25/06/17,10:00:00,00,07,1, 11.9,1,1, 18.353, 10512.307, 440.007, 52916.149 25/06/17,10:00:00,01,07,1, 11.9,1,1, 18.353, 10512.310, 440.009, 52916.125 25/06/17,10:00:00,02,07,1, 11.9,1,1, 18.353, 10512.296, 439.793, 52915.080 25/06/17,10:00:00,03,07,1, 11.9,1,1, 18.353, 10512.296, 439.767, 52915.155 25/06/17,10:00:00,04,07,1, 11.9,1,1, 18.353, 10512.299, 439.780, 52915.118 25/06/17,10:00:00,05,07,1, 11.9,1,1, 18.353, 10512.310, 439.786, 52915.081 25/06/17,10:00:00,06,07,1, 11.9,1,1, 18.353, 10512.307, 439.786, 52915.059 25/06/17,10:00:00,07,07,1, 11.9,1,1, 18.353, 10512.299, 439.781, 52915.121 25/06/17,10:00:00,08,07,1, 11.9,1,1, 18.353, 10512.272, 439.762, 52915.064 25/06/17,10:00:00,09,07,1, 11.9,1,1, 18.353, 10512.270, 439.775, 52915.147 25/06/17,10:00:00,10,07,1, 11.9,1,1, 18.353, 10512.295, 439.772, 52915.105 25/06/17,10:00:00,11,07,1, 11.9,1,1, 18.353, 10512.277, 439.762, 52915.153 25/06/17,10:00:00,12,07,1, 11.9,1,1, 18.353, 10512.260, 439.755, 52915.095 25/06/17,10:00:00,13,07,1, 11.9,1,1, 18.353, 10512.274, 439.785, 52915.103 25/06/17,10:00:00,14,07,1, 11.9,1,1, 18.353, 10512.272, 439.788, 52915.147 25/06/17,10:00:00,15,07,1, 11.9,1,1, 18.353, 10512.263, 439.765, 52915.170 25/06/17,10:00:00,16,07,1, 11.9,1,1, 18.353, 10512.267, 439.781, 52915.180 25/06/17,10:00:00,17,07,1, 11.9,1,1, 18.353, 10512.247, 439.789, 52915.069 25/06/17,10:00:00,18,07,1, 11.9,1,1, 18.353, 10512.239, 439.755, 52915.099 25/06/17,10:00:00,19,07,1, 11.9,1,1, 18.353, 10512.230, 439.798, 52915.159 25/06/17,10:00:01,00,08,1, 11.9,1,1, 18.358, 10512.223, 439.798, 52915.159 25/06/17,10:00:01,01,08,1, 11.9,1,1, 18.358, 10512.232, 439.767, 52915.148 25/06/17,10:00:01,02,08,1, 11.9,1,1, 18.358, 10512.227, 439.791, 52915.107 25/06/17,10:00:01,03,08,1, 11.9,1,1, 18.358, 10512.227, 439.780, 52915.168 25/06/17,10:00:01,04,08,1, 11.9,1,1, 18.358, 10512.250, 439.756, 52915.072 25/06/17,10:00:01,05,08,1, 11.9,1,1, 18.358, 10512.229, 439.757, 52915.141 25/06/17,10:00:01,06,08,1, 11.9,1,1, 18.358, 10512.209, 439.762, 52915.063 25/06/17,10:00:01,07,08,1, 11.9,1,1, 18.358, 10512.231, 439.768, 52915.119 25/06/17,10:00:01,08,08,1, 11.9,1,1, 18.358, 10512.205, 439.765, 52915.080 25/06/17,10:00:01,09,08,1, 11.9,1,1, 18.358, 10512.210, 439.782, 52915.188 25/06/17,10:00:01,10,08,1, 11.9,1,1, 18.358, 10512.216, 439.777, 52915.165 25/06/17,10:00:01,11,08,1, 11.9,1,1, 18.358, 10512.208, 439.761, 52915.171 25/06/17,10:00:01,12,08,1, 11.9,1,1, 18.358, 10512.188, 439.765, 52915.126 25/06/17,10:00:01,13,08,1, 11.9,1,1, 18.358, 10512.194, 439.749, 52915.083 25/06/17,10:00:01,14,08,1, 11.9,1,1, 18.358, 10512.190, 439.765, 52915.193 25/06/17,10:00:01,15,08,1, 11.9,1,1, 18.358, 10512.207, 439.770, 52915.129 25/06/17,10:00:01,16,08,1, 11.9,1,1, 18.358, 10512.187, 439.769, 52915.104 25/06/17,10:00:01,17,08,1, 11.9,1,1, 18.358, 10512.191, 439.775, 52915.156 25/06/17,10:00:01,18,08,1, 11.9,1,1, 18.358, 10512.166, 439.773, 52915.150 25/06/17,10:00:01,19,08,1, 11.9,1,1, 18.358, 10512.198, 439.768, 52915.207 25/06/17,10:00:02,00,08,1, 12.0,1,1, 18.353, 10512.190, 439.768, 52915.207 25/06/17,10:00:02,01,08,1, 12.0,1,1, 18.353, 10512.190, 439.766, 52915.210 25/06/17,10:00:02,02,08,1, 12.0,1,1, 18.353, 10512.169, 439.788, 52915.223 25/06/17,10:00:02,03,08,1, 12.0,1,1, 18.353, 10512.161, 439.769, 52915.157 25/06/17,10:00:02,04,08,1, 12.0,1,1, 18.353, 10512.135, 439.758, 52915.176 25/06/17,10:00:02,05,08,1, 12.0,1,1, 18.353, 10512.148, 439.747, 52915.183 25/06/17,10:00:02,06,08,1, 12.0,1,1, 18.353, 10512.138, 439.780, 52915.192 25/06/17,10:00:02,07,08,1, 12.0,1,1, 18.353, 10512.158, 439.790, 52915.208 25/06/17,10:00:02,08,08,1, 12.0,1,1, 18.353, 10512.148, 439.779, 52915.244 25/06/17,10:00:02,09,08,1, 12.0,1,1, 18.353, 10512.138, 439.785, 52915.184 25/06/17,10:00:02,10,08,1, 12.0,1,1, 18.353, 10512.143, 439.786, 52915.161 25/06/17,10:00:02,11,08,1, 12.0,1,1, 18.353, 10512.134, 439.793, 52915.251 25/06/17,10:00:02,12,08,1, 12.0,1,1, 18.353, 10512.145, 439.784, 52915.186 25/06/17,10:00:02,13,08,1, 12.0,1,1, 18.353, 10512.128, 439.793, 52915.212 25/06/17,10:00:02,14,08,1, 12.0,1,1, 18.353, 10512.139, 439.790, 52915.187 25/06/17,10:00:02,15,08,1, 12.0,1,1, 18.353, 10512.127, 439.809, 52915.233 25/06/17,10:00:02,16,08,1, 12.0,1,1, 18.353, 10512.103, 439.789, 52915.210 25/06/17,10:00:02,17,08,1, 12.0,1,1, 18.353, 10512.098, 439.813, 52915.176 25/06/17,10:00:02,18,08,1, 12.0,1,1, 18.353, 10512.100, 439.808, 52915.232 25/06/17,10:00:02,19,08,1, 12.0,1,1, 18.353, 10512.080, 439.788, 52915.258 25/06/17,10:00:03,00,08,1, 11.9,1,1, 18.358, 10512.073, 439.788, 52915.258 25/06/17,10:00:03,01,08,1, 11.9,1,1, 18.358, 10512.093, 439.816, 52915.313 25/06/17,10:00:03,02,08,1, 11.9,1,1, 18.358, 10512.065, 439.805, 52915.182 25/06/17,10:00:03,03,08,1, 11.9,1,1, 18.358, 10512.077, 439.796, 52915.221 25/06/17,10:00:03,04,08,1, 11.9,1,1, 18.358, 10512.086, 439.776, 52915.184 25/06/17,10:00:03,05,08,1, 11.9,1,1, 18.358, 10512.055, 439.780, 52915.280 25/06/17,10:00:03,06,08,1, 11.9,1,1, 18.358, 10512.083, 439.802, 52915.279 25/06/17,10:00:03,07,08,1, 11.9,1,1, 18.358, 10512.065, 439.810, 52915.287 25/06/17,10:00:03,08,08,1, 11.9,1,1, 18.358, 10512.033, 439.802, 52915.253 25/06/17,10:00:03,09,08,1, 11.9,1,1, 18.358, 10512.020, 439.802, 52915.300 25/06/17,10:00:03,10,08,1, 11.9,1,1, 18.358, 10512.043, 439.810, 52915.256 25/06/17,10:00:03,11,08,1, 11.9,1,1, 18.358, 10512.004, 439.791, 52915.227 25/06/17,10:00:03,12,08,1, 11.9,1,1, 18.358, 10512.023, 439.793, 52915.211 25/06/17,10:00:03,13,08,1, 11.9,1,1, 18.358, 10512.037, 439.815, 52915.296 25/06/17,10:00:03,14,08,1, 11.9,1,1, 18.358, 10512.026, 439.797, 52915.236 25/06/17,10:00:03,15,08,1, 11.9,1,1, 18.358, 10512.031, 439.820, 52915.259 25/06/17,10:00:03,16,08,1, 11.9,1,1, 18.358, 10512.018, 439.827, 52915.263 25/06/17,10:00:03,17,08,1, 11.9,1,1, 18.358, 10511.994, 439.780, 52915.258 25/06/17,10:00:03,18,08,1, 11.9,1,1, 18.358, 10512.015, 439.803, 52915.300 25/06/17,10:00:03,19,08,1, 11.9,1,1, 18.358, 10511.990, 439.796, 52915.276 25/06/17,10:00:04,00,07,1, 12.0,1,1, 18.355, 10511.990, 439.796, 52915.276 25/06/17,10:00:04,01,07,1, 12.0,1,1, 18.355, 10511.980, 439.833, 52915.288 25/06/17,10:00:04,02,07,1, 12.0,1,1, 18.355, 10511.955, 439.809, 52915.285 25/06/17,10:00:04,03,07,1, 12.0,1,1, 18.355, 10511.978, 439.812, 52915.209 25/06/17,10:00:04,04,07,1, 12.0,1,1, 18.355, 10511.950, 439.797, 52915.305 25/06/17,10:00:04,05,07,1, 12.0,1,1, 18.355, 10511.958, 439.838, 52915.327 25/06/17,10:00:04,06,07,1, 12.0,1,1, 18.355, 10511.945, 439.817, 52915.360 25/06/17,10:00:04,07,07,1, 12.0,1,1, 18.355, 10511.959, 439.831, 52915.213 25/06/17,10:00:04,08,07,1, 12.0,1,1, 18.355, 10511.950, 439.840, 52915.313 25/06/17,10:00:04,09,07,1, 12.0,1,1, 18.355, 10511.932, 439.829, 52915.241 25/06/17,10:00:04,10,07,1, 12.0,1,1, 18.355, 10511.944, 439.844, 52915.265 25/06/17,10:00:04,11,07,1, 12.0,1,1, 18.355, 10511.915, 439.844, 52915.282 25/06/17,10:00:04,12,07,1, 12.0,1,1, 18.355, 10511.916, 439.836, 52915.387 25/06/17,10:00:04,13,07,1, 12.0,1,1, 18.355, 10511.907, 439.827, 52915.390 25/06/17,10:00:04,14,07,1, 12.0,1,1, 18.355, 10511.919, 439.859, 52915.294 25/06/17,10:00:04,15,07,1, 12.0,1,1, 18.355, 10511.918, 439.842, 52915.299 25/06/17,10:00:04,16,07,1, 12.0,1,1, 18.355, 10511.886, 439.835, 52915.265 25/06/17,10:00:04,17,07,1, 12.0,1,1, 18.355, 10511.896, 439.849, 52915.325 25/06/17,10:00:04,18,07,1, 12.0,1,1, 18.355, 10511.894, 439.850, 52915.313 25/06/17,10:00:04,19,07,1, 12.0,1,1, 18.355, 10511.906, 439.839, 52915.302 25/06/17,10:00:05,00,08,1, 12.0,1,1, 18.353, 10511.898, 439.839, 52915.302 25/06/17,10:00:05,01,08,1, 12.0,1,1, 18.353, 10511.878, 439.833, 52915.284 25/06/17,10:00:05,02,08,1, 12.0,1,1, 18.353, 10511.863, 439.850, 52915.335 25/06/17,10:00:05,03,08,1, 12.0,1,1, 18.353, 10511.864, 439.841, 52915.285 25/06/17,10:00:05,04,08,1, 12.0,1,1, 18.353, 10511.884, 439.834, 52915.301 25/06/17,10:00:05,05,08,1, 12.0,1,1, 18.353, 10511.857, 439.849, 52915.389 25/06/17,10:00:05,06,08,1, 12.0,1,1, 18.353, 10511.849, 439.869, 52915.329 25/06/17,10:00:05,07,08,1, 12.0,1,1, 18.353, 10511.840, 439.861, 52915.327 25/06/17,10:00:05,08,08,1, 12.0,1,1, 18.353, 10511.836, 439.863, 52915.374 25/06/17,10:00:05,09,08,1, 12.0,1,1, 18.353, 10511.841, 439.866, 52915.357 25/06/17,10:00:05,10,08,1, 12.0,1,1, 18.353, 10511.835, 439.848, 52915.368 25/06/17,10:00:05,11,08,1, 12.0,1,1, 18.353, 10511.819, 439.868, 52915.388 25/06/17,10:00:05,12,08,1, 12.0,1,1, 18.353, 10511.831, 439.857, 52915.447 25/06/17,10:00:05,13,08,1, 12.0,1,1, 18.353, 10511.814, 439.871, 52915.327 25/06/17,10:00:05,14,08,1, 12.0,1,1, 18.353, 10511.813, 439.872, 52915.447 25/06/17,10:00:05,15,08,1, 12.0,1,1, 18.353, 10511.805, 439.881, 52915.304 25/06/17,10:00:05,16,08,1, 12.0,1,1, 18.353, 10511.811, 439.865, 52915.320 25/06/17,10:00:05,17,08,1, 12.0,1,1, 18.353, 10511.817, 439.875, 52915.389 25/06/17,10:00:05,18,08,1, 12.0,1,1, 18.353, 10511.819, 439.869, 52915.336 25/06/17,10:00:05,19,08,1, 12.0,1,1, 18.353, 10511.816, 439.884, 52915.398 25/06/17,10:00:06,00,08,1, 12.0,1,1, 18.357, 10511.814, 439.884, 52915.398 25/06/17,10:00:06,01,08,1, 12.0,1,1, 18.357, 10511.784, 439.882, 52915.424 25/06/17,10:00:06,02,08,1, 12.0,1,1, 18.357, 10511.790, 439.885, 52915.394 25/06/17,10:00:06,03,08,1, 12.0,1,1, 18.357, 10511.765, 439.893, 52915.402 25/06/17,10:00:06,04,08,1, 12.0,1,1, 18.357, 10511.790, 439.876, 52915.391 25/06/17,10:00:06,05,08,1, 12.0,1,1, 18.357, 10511.768, 439.876, 52915.420 25/06/17,10:00:06,06,08,1, 12.0,1,1, 18.357, 10511.772, 439.882, 52915.395 25/06/17,10:00:06,07,08,1, 12.0,1,1, 18.357, 10511.725, 439.865, 52915.385 25/06/17,10:00:06,08,08,1, 12.0,1,1, 18.357, 10511.765, 439.886, 52915.433 25/06/17,10:00:06,09,08,1, 12.0,1,1, 18.357, 10511.769, 439.895, 52915.408 25/06/17,10:00:06,10,08,1, 12.0,1,1, 18.357, 10511.769, 439.873, 52915.411 25/06/17,10:00:06,11,08,1, 12.0,1,1, 18.357, 10511.716, 439.893, 52915.387 25/06/17,10:00:06,12,08,1, 12.0,1,1, 18.357, 10511.727, 439.874, 52915.458 25/06/17,10:00:06,13,08,1, 12.0,1,1, 18.357, 10511.728, 439.890, 52915.449 25/06/17,10:00:06,14,08,1, 12.0,1,1, 18.357, 10511.708, 439.911, 52915.430 25/06/17,10:00:06,15,08,1, 12.0,1,1, 18.357, 10511.734, 439.893, 52915.452 25/06/17,10:00:06,16,08,1, 12.0,1,1, 18.357, 10511.705, 439.909, 52915.478 25/06/17,10:00:06,17,08,1, 12.0,1,1, 18.357, 10511.701, 439.890, 52915.392 25/06/17,10:00:06,18,08,1, 12.0,1,1, 18.357, 10511.700, 439.922, 52915.522 25/06/17,10:00:06,19,08,1, 12.0,1,1, 18.357, 10511.690, 439.923, 52915.464 25/06/17,10:00:07,00,08,1, 11.9,1,1, 18.358, 10511.689, 439.923, 52915.464 25/06/17,10:00:07,01,08,1, 11.9,1,1, 18.358, 10511.684, 439.907, 52915.472 25/06/17,10:00:07,02,08,1, 11.9,1,1, 18.358, 10511.669, 439.918, 52915.453 25/06/17,10:00:07,03,08,1, 11.9,1,1, 18.358, 10511.651, 439.921, 52915.455 25/06/17,10:00:07,04,08,1, 11.9,1,1, 18.358, 10511.657, 439.923, 52915.422 25/06/17,10:00:07,05,08,1, 11.9,1,1, 18.358, 10511.652, 439.933, 52915.482 25/06/17,10:00:07,06,08,1, 11.9,1,1, 18.358, 10511.638, 439.936, 52915.515 25/06/17,10:00:07,07,08,1, 11.9,1,1, 18.358, 10511.621, 439.965, 52915.468 25/06/17,10:00:07,08,08,1, 11.9,1,1, 18.358, 10511.611, 439.939, 52915.457 25/06/17,10:00:07,09,08,1, 11.9,1,1, 18.358, 10511.625, 439.954, 52915.434 25/06/17,10:00:07,10,08,1, 11.9,1,1, 18.358, 10511.626, 439.930, 52915.453 25/06/17,10:00:07,11,08,1, 11.9,1,1, 18.358, 10511.606, 439.936, 52915.477 25/06/17,10:00:07,12,08,1, 11.9,1,1, 18.358, 10511.608, 439.947, 52915.486 25/06/17,10:00:07,13,08,1, 11.9,1,1, 18.358, 10511.617, 439.946, 52915.481 25/06/17,10:00:07,14,08,1, 11.9,1,1, 18.358, 10511.595, 439.923, 52915.483 25/06/17,10:00:07,15,08,1, 11.9,1,1, 18.358, 10511.600, 439.960, 52915.510 25/06/17,10:00:07,16,08,1, 11.9,1,1, 18.358, 10511.593, 439.953, 52915.468 25/06/17,10:00:07,17,08,1, 11.9,1,1, 18.358, 10511.600, 439.964, 52915.545 25/06/17,10:00:07,18,08,1, 11.9,1,1, 18.358, 10511.568, 439.944, 52915.451 25/06/17,10:00:07,19,08,1, 11.9,1,1, 18.358, 10511.587, 439.980, 52915.510 25/06/17,10:00:08,00,07,1, 11.9,1,1, 18.357, 10511.581, 439.980, 52915.510 25/06/17,10:00:08,01,07,1, 11.9,1,1, 18.357, 10511.584, 439.952, 52915.468 25/06/17,10:00:08,02,07,1, 11.9,1,1, 18.357, 10511.566, 439.973, 52915.536 25/06/17,10:00:08,03,07,1, 11.9,1,1, 18.357, 10511.568, 439.951, 52915.488 25/06/17,10:00:08,04,07,1, 11.9,1,1, 18.357, 10511.551, 439.965, 52915.580 25/06/17,10:00:08,05,07,1, 11.9,1,1, 18.357, 10511.543, 439.976, 52915.524 25/06/17,10:00:08,06,07,1, 11.9,1,1, 18.357, 10511.554, 439.972, 52915.481 25/06/17,10:00:08,07,07,1, 11.9,1,1, 18.357, 10511.522, 439.983, 52915.532 25/06/17,10:00:08,08,07,1, 11.9,1,1, 18.357, 10511.513, 439.976, 52915.543 25/06/17,10:00:08,09,07,1, 11.9,1,1, 18.357, 10511.526, 439.991, 52915.522 25/06/17,10:00:08,10,07,1, 11.9,1,1, 18.357, 10511.518, 439.987, 52915.509 25/06/17,10:00:08,11,07,1, 11.9,1,1, 18.357, 10511.491, 439.980, 52915.465 25/06/17,10:00:08,12,07,1, 11.9,1,1, 18.357, 10511.490, 439.989, 52915.464 25/06/17,10:00:08,13,07,1, 11.9,1,1, 18.357, 10511.484, 439.973, 52915.514 25/06/17,10:00:08,14,07,1, 11.9,1,1, 18.357, 10511.519, 439.977, 52915.479 25/06/17,10:00:08,15,07,1, 11.9,1,1, 18.357, 10511.487, 439.982, 52915.583 25/06/17,10:00:08,16,07,1, 11.9,1,1, 18.357, 10511.465, 439.979, 52915.540 25/06/17,10:00:08,17,07,1, 11.9,1,1, 18.357, 10511.494, 439.995, 52915.539 25/06/17,10:00:08,18,07,1, 11.9,1,1, 18.357, 10511.505, 439.967, 52915.559 25/06/17,10:00:08,19,07,1, 11.9,1,1, 18.357, 10511.482, 439.961, 52915.551 25/06/17,10:00:09,00,07,1, 11.9,1,1, 18.357, 10511.481, 439.961, 52915.551 25/06/17,10:00:09,01,07,1, 11.9,1,1, 18.357, 10511.481, 439.998, 52915.575 25/06/17,10:00:09,02,07,1, 11.9,1,1, 18.357, 10511.455, 439.991, 52915.609 25/06/17,10:00:09,03,07,1, 11.9,1,1, 18.357, 10511.453, 439.986, 52915.500 25/06/17,10:00:09,04,07,1, 11.9,1,1, 18.357, 10511.472, 439.993, 52915.542 25/06/17,10:00:09,05,07,1, 11.9,1,1, 18.357, 10511.472, 439.981, 52915.591 25/06/17,10:00:09,06,07,1, 11.9,1,1, 18.357, 10511.467, 439.994, 52915.557 25/06/17,10:00:09,07,07,1, 11.9,1,1, 18.357, 10511.441, 439.997, 52915.624 25/06/17,10:00:09,08,07,1, 11.9,1,1, 18.357, 10511.421, 439.969, 52915.604 25/06/17,10:00:09,09,07,1, 11.9,1,1, 18.357, 10511.442, 439.975, 52915.638 25/06/17,10:00:09,10,07,1, 11.9,1,1, 18.357, 10511.439, 439.974, 52915.543 25/06/17,10:00:09,11,07,1, 11.9,1,1, 18.357, 10511.427, 439.983, 52915.557 25/06/17,10:00:09,12,07,1, 11.9,1,1, 18.357, 10511.419, 439.984, 52915.633 25/06/17,10:00:09,13,07,1, 11.9,1,1, 18.357, 10511.429, 439.963, 52915.570 25/06/17,10:00:09,14,07,1, 11.9,1,1, 18.357, 10511.419, 439.965, 52915.628 25/06/17,10:00:09,15,07,1, 11.9,1,1, 18.357, 10511.415, 439.973, 52915.647 25/06/17,10:00:09,16,07,1, 11.9,1,1, 18.357, 10511.394, 439.982, 52915.598 25/06/17,10:00:09,17,07,1, 11.9,1,1, 18.357, 10511.391, 439.985, 52915.576 25/06/17,10:00:09,18,07,1, 11.9,1,1, 18.357, 10511.387, 440.002, 52915.620 25/06/17,10:00:09,19,07,1, 11.9,1,1, 18.357, 10511.390, 439.971, 52915.608 25/06/17,10:00:10,00,08,1, 11.9,1,1, 18.358, 10511.389, 439.971, 52915.608 25/06/17,10:00:10,01,08,1, 11.9,1,1, 18.358, 10511.367, 439.982, 52915.630 25/06/17,10:00:10,02,08,1, 11.9,1,1, 18.358, 10511.373, 439.974, 52915.612 25/06/17,10:00:10,03,08,1, 11.9,1,1, 18.358, 10511.341, 439.997, 52915.628 25/06/17,10:00:10,04,08,1, 11.9,1,1, 18.358, 10511.373, 439.997, 52915.617 25/06/17,10:00:10,05,08,1, 11.9,1,1, 18.358, 10511.352, 439.981, 52915.631 25/06/17,10:00:10,06,08,1, 11.9,1,1, 18.358, 10511.367, 439.974, 52915.633 25/06/17,10:00:10,07,08,1, 11.9,1,1, 18.358, 10511.348, 439.981, 52915.624 25/06/17,10:00:10,08,08,1, 11.9,1,1, 18.358, 10511.344, 439.985, 52915.596 25/06/17,10:00:10,09,08,1, 11.9,1,1, 18.358, 10511.353, 440.001, 52915.704 25/06/17,10:00:10,10,08,1, 11.9,1,1, 18.358, 10511.350, 439.956, 52915.687 25/06/17,10:00:10,11,08,1, 11.9,1,1, 18.358, 10511.335, 439.992, 52915.667 25/06/17,10:00:10,12,08,1, 11.9,1,1, 18.358, 10511.358, 439.992, 52915.685 25/06/17,10:00:10,13,08,1, 11.9,1,1, 18.358, 10511.326, 439.983, 52915.650 25/06/17,10:00:10,14,08,1, 11.9,1,1, 18.358, 10511.327, 439.984, 52915.644 25/06/17,10:00:10,15,08,1, 11.9,1,1, 18.358, 10511.323, 439.990, 52915.600 25/06/17,10:00:10,16,08,1, 11.9,1,1, 18.358, 10511.332, 439.989, 52915.653 25/06/17,10:00:10,17,08,1, 11.9,1,1, 18.358, 10511.336, 440.007, 52915.643 25/06/17,10:00:10,18,08,1, 11.9,1,1, 18.358, 10511.323, 440.017, 52915.693 25/06/17,10:00:10,19,08,1, 11.9,1,1, 18.358, 10511.327, 440.012, 52915.689 25/06/17,10:00:11,00,07,1, 11.9,1,1, 18.351, 10511.322, 440.012, 52915.689 25/06/17,10:00:11,01,07,1, 11.9,1,1, 18.351, 10511.305, 440.033, 52915.637 25/06/17,10:00:11,02,07,1, 11.9,1,1, 18.351, 10511.304, 440.033, 52915.647 25/06/17,10:00:11,03,07,1, 11.9,1,1, 18.351, 10511.328, 440.005, 52915.655 25/06/17,10:00:11,04,07,1, 11.9,1,1, 18.351, 10511.290, 440.004, 52915.659 25/06/17,10:00:11,05,07,1, 11.9,1,1, 18.351, 10511.305, 439.991, 52915.676 25/06/17,10:00:11,06,07,1, 11.9,1,1, 18.351, 10511.300, 440.019, 52915.641 25/06/17,10:00:11,07,07,1, 11.9,1,1, 18.351, 10511.292, 440.010, 52915.708 25/06/17,10:00:11,08,07,1, 11.9,1,1, 18.351, 10511.287, 440.018, 52915.629 25/06/17,10:00:11,09,07,1, 11.9,1,1, 18.351, 10511.308, 440.002, 52915.712 25/06/17,10:00:11,10,07,1, 11.9,1,1, 18.351, 10511.288, 440.001, 52915.590 25/06/17,10:00:11,11,07,1, 11.9,1,1, 18.351, 10511.279, 440.017, 52915.651 25/06/17,10:00:11,12,07,1, 11.9,1,1, 18.351, 10511.288, 439.998, 52915.707 25/06/17,10:00:11,13,07,1, 11.9,1,1, 18.351, 10511.286, 440.015, 52915.670 25/06/17,10:00:11,14,07,1, 11.9,1,1, 18.351, 10511.291, 440.005, 52915.685 25/06/17,10:00:11,15,07,1, 11.9,1,1, 18.351, 10511.273, 440.019, 52915.688 25/06/17,10:00:11,16,07,1, 11.9,1,1, 18.351, 10511.276, 439.999, 52915.743 25/06/17,10:00:11,17,07,1, 11.9,1,1, 18.351, 10511.264, 439.998, 52915.710 25/06/17,10:00:11,18,07,1, 11.9,1,1, 18.351, 10511.275, 440.002, 52915.745 25/06/17,10:00:11,19,07,1, 11.9,1,1, 18.351, 10511.272, 440.003, 52915.743 25/06/17,10:00:12,00,07,1, 11.9,1,1, 18.357, 10511.264, 440.003, 52915.743 25/06/17,10:00:12,01,07,1, 11.9,1,1, 18.357, 10511.249, 440.005, 52915.698 25/06/17,10:00:12,02,07,1, 11.9,1,1, 18.357, 10511.255, 440.008, 52915.706 25/06/17,10:00:12,03,07,1, 11.9,1,1, 18.357, 10511.240, 439.999, 52915.730 25/06/17,10:00:12,04,07,1, 11.9,1,1, 18.357, 10511.241, 440.021, 52915.681 25/06/17,10:00:12,05,07,1, 11.9,1,1, 18.357, 10511.225, 440.021, 52915.796 25/06/17,10:00:12,06,07,1, 11.9,1,1, 18.357, 10511.216, 440.013, 52915.714 25/06/17,10:00:12,07,07,1, 11.9,1,1, 18.357, 10511.227, 440.011, 52915.757 25/06/17,10:00:12,08,07,1, 11.9,1,1, 18.357, 10511.236, 440.013, 52915.666 25/06/17,10:00:12,09,07,1, 11.9,1,1, 18.357, 10511.224, 440.026, 52915.691 25/06/17,10:00:12,10,07,1, 11.9,1,1, 18.357, 10511.243, 440.010, 52915.769 25/06/17,10:00:12,11,07,1, 11.9,1,1, 18.357, 10511.229, 440.018, 52915.694 25/06/17,10:00:12,12,07,1, 11.9,1,1, 18.357, 10511.214, 440.002, 52915.704 25/06/17,10:00:12,13,07,1, 11.9,1,1, 18.357, 10511.203, 440.008, 52915.788 25/06/17,10:00:12,14,07,1, 11.9,1,1, 18.357, 10511.207, 440.021, 52915.750 25/06/17,10:00:12,15,07,1, 11.9,1,1, 18.357, 10511.210, 440.032, 52915.745 25/06/17,10:00:12,16,07,1, 11.9,1,1, 18.357, 10511.186, 440.028, 52915.683 25/06/17,10:00:12,17,07,1, 11.9,1,1, 18.357, 10511.199, 440.020, 52915.733 25/06/17,10:00:12,18,07,1, 11.9,1,1, 18.357, 10511.211, 440.001, 52915.744 25/06/17,10:00:12,19,07,1, 11.9,1,1, 18.357, 10511.213, 440.037, 52915.765 25/06/17,10:00:13,00,07,1, 11.9,1,1, 18.354, 10511.205, 440.037, 52915.765 25/06/17,10:00:13,01,07,1, 11.9,1,1, 18.354, 10511.203, 440.015, 52915.725 25/06/17,10:00:13,02,07,1, 11.9,1,1, 18.354, 10511.169, 439.991, 52915.696 25/06/17,10:00:13,03,07,1, 11.9,1,1, 18.354, 10511.167, 439.996, 52915.711 25/06/17,10:00:13,04,07,1, 11.9,1,1, 18.354, 10511.154, 440.041, 52915.699 25/06/17,10:00:13,05,07,1, 11.9,1,1, 18.354, 10511.180, 440.003, 52915.740 25/06/17,10:00:13,06,07,1, 11.9,1,1, 18.354, 10511.178, 440.041, 52915.806 25/06/17,10:00:13,07,07,1, 11.9,1,1, 18.354, 10511.143, 440.016, 52915.799 25/06/17,10:00:13,08,07,1, 11.9,1,1, 18.354, 10511.172, 440.009, 52915.706 25/06/17,10:00:13,09,07,1, 11.9,1,1, 18.354, 10511.155, 440.003, 52915.727 25/06/17,10:00:13,10,07,1, 11.9,1,1, 18.354, 10511.163, 440.046, 52915.820 25/06/17,10:00:13,11,07,1, 11.9,1,1, 18.354, 10511.164, 440.003, 52915.700 25/06/17,10:00:13,12,07,1, 11.9,1,1, 18.354, 10511.166, 440.007, 52915.703 25/06/17,10:00:13,13,07,1, 11.9,1,1, 18.354, 10511.140, 440.002, 52915.764 25/06/17,10:00:13,14,07,1, 11.9,1,1, 18.354, 10511.152, 440.025, 52915.729 25/06/17,10:00:13,15,07,1, 11.9,1,1, 18.354, 10511.138, 440.021, 52915.781 25/06/17,10:00:13,16,07,1, 11.9,1,1, 18.354, 10511.160, 440.010, 52915.812 25/06/17,10:00:13,17,07,1, 11.9,1,1, 18.354, 10511.128, 439.991, 52915.701 25/06/17,10:00:13,18,07,1, 11.9,1,1, 18.354, 10511.115, 440.013, 52915.802 25/06/17,10:00:13,19,07,1, 11.9,1,1, 18.354, 10511.126, 440.014, 52915.701 25/06/17,10:00:14,00,07,1, 11.9,1,1, 18.357, 10511.122, 440.014, 52915.701 25/06/17,10:00:14,01,07,1, 11.9,1,1, 18.357, 10511.120, 440.009, 52915.726 25/06/17,10:00:14,02,07,1, 11.9,1,1, 18.357, 10511.099, 439.999, 52915.744 25/06/17,10:00:14,03,07,1, 11.9,1,1, 18.357, 10511.097, 440.044, 52915.813 25/06/17,10:00:14,04,07,1, 11.9,1,1, 18.357, 10511.104, 440.011, 52915.724 25/06/17,10:00:14,05,07,1, 11.9,1,1, 18.357, 10511.097, 440.026, 52915.781 25/06/17,10:00:14,06,07,1, 11.9,1,1, 18.357, 10511.072, 439.990, 52915.761 25/06/17,10:00:14,07,07,1, 11.9,1,1, 18.357, 10511.095, 440.025, 52915.756 25/06/17,10:00:14,08,07,1, 11.9,1,1, 18.357, 10511.092, 440.007, 52915.712 25/06/17,10:00:14,09,07,1, 11.9,1,1, 18.357, 10511.081, 440.019, 52915.801 25/06/17,10:00:14,10,07,1, 11.9,1,1, 18.357, 10511.065, 439.979, 52915.715 25/06/17,10:00:14,11,07,1, 11.9,1,1, 18.357, 10511.061, 440.011, 52915.802 25/06/17,10:00:14,12,07,1, 11.9,1,1, 18.357, 10511.085, 440.004, 52915.774 25/06/17,10:00:14,13,07,1, 11.9,1,1, 18.357, 10511.079, 440.016, 52915.819 25/06/17,10:00:14,14,07,1, 11.9,1,1, 18.357, 10511.063, 440.012, 52915.745 25/06/17,10:00:14,15,07,1, 11.9,1,1, 18.357, 10511.066, 440.041, 52915.776 25/06/17,10:00:14,16,07,1, 11.9,1,1, 18.357, 10511.043, 439.982, 52915.818 25/06/17,10:00:14,17,07,1, 11.9,1,1, 18.357, 10511.066, 440.018, 52915.804 25/06/17,10:00:14,18,07,1, 11.9,1,1, 18.357, 10511.065, 440.005, 52915.752 25/06/17,10:00:14,19,07,1, 11.9,1,1, 18.357, 10511.050, 439.997, 52915.810 25/06/17,10:00:15,00,07,1, 12.0,1,1, 18.356, 10511.047, 439.997, 52915.810 25/06/17,10:00:15,01,07,1, 12.0,1,1, 18.356, 10511.054, 440.030, 52915.778 25/06/17,10:00:15,02,07,1, 12.0,1,1, 18.356, 10511.049, 440.003, 52915.761 25/06/17,10:00:15,03,07,1, 12.0,1,1, 18.356, 10511.057, 440.008, 52915.816 25/06/17,10:00:15,04,07,1, 12.0,1,1, 18.356, 10511.040, 440.005, 52915.813 25/06/17,10:00:15,05,07,1, 12.0,1,1, 18.356, 10511.020, 440.021, 52916.002 25/06/17,10:00:15,06,07,1, 12.0,1,1, 18.356, 10511.071, 439.998, 52915.725 25/06/17,10:00:15,07,07,1, 12.0,1,1, 18.356, 10511.038, 439.997, 52915.893 25/06/17,10:00:15,08,07,1, 12.0,1,1, 18.356, 10511.005, 440.001, 52915.767 25/06/17,10:00:15,09,07,1, 12.0,1,1, 18.356, 10511.036, 440.038, 52915.868 25/06/17,10:00:15,10,07,1, 12.0,1,1, 18.356, 10510.992, 440.030, 52915.874 25/06/17,10:00:15,11,07,1, 12.0,1,1, 18.356, 10511.029, 440.022, 52915.797 25/06/17,10:00:15,12,07,1, 12.0,1,1, 18.356, 10511.005, 440.014, 52915.793 25/06/17,10:00:15,13,07,1, 12.0,1,1, 18.356, 10511.047, 440.019, 52915.840 25/06/17,10:00:15,14,07,1, 12.0,1,1, 18.356, 10510.998, 440.007, 52915.807 25/06/17,10:00:15,15,07,1, 12.0,1,1, 18.356, 10511.018, 440.012, 52915.824 25/06/17,10:00:15,16,07,1, 12.0,1,1, 18.356, 10510.986, 440.025, 52915.767 25/06/17,10:00:15,17,07,1, 12.0,1,1, 18.356, 10510.979, 439.995, 52915.880 25/06/17,10:00:15,18,07,1, 12.0,1,1, 18.356, 10511.013, 440.023, 52915.826 25/06/17,10:00:15,19,07,1, 12.0,1,1, 18.356, 10510.989, 440.051, 52915.853 25/06/17,10:00:16,00,07,1, 12.0,1,1, 18.359, 10510.988, 440.051, 52915.853 25/06/17,10:00:16,01,07,1, 12.0,1,1, 18.359, 10510.982, 440.036, 52915.840 25/06/17,10:00:16,02,07,1, 12.0,1,1, 18.359, 10510.991, 440.035, 52915.840 25/06/17,10:00:16,03,07,1, 12.0,1,1, 18.359, 10510.968, 440.019, 52915.802 25/06/17,10:00:16,04,07,1, 12.0,1,1, 18.359, 10510.941, 440.020, 52915.822 25/06/17,10:00:16,05,07,1, 12.0,1,1, 18.359, 10510.935, 440.013, 52915.782 25/06/17,10:00:16,06,07,1, 12.0,1,1, 18.359, 10510.953, 440.007, 52915.813 25/06/17,10:00:16,07,07,1, 12.0,1,1, 18.359, 10510.961, 440.023, 52915.797 25/06/17,10:00:16,08,07,1, 12.0,1,1, 18.359, 10510.945, 439.999, 52915.777 25/06/17,10:00:16,09,07,1, 12.0,1,1, 18.359, 10510.947, 440.024, 52915.831 25/06/17,10:00:16,10,07,1, 12.0,1,1, 18.359, 10510.948, 440.030, 52915.850 25/06/17,10:00:16,11,07,1, 12.0,1,1, 18.359, 10510.970, 439.990, 52915.799 25/06/17,10:00:16,12,07,1, 12.0,1,1, 18.359, 10510.966, 440.024, 52915.920 25/06/17,10:00:16,13,07,1, 12.0,1,1, 18.359, 10510.957, 440.040, 52915.860 25/06/17,10:00:16,14,07,1, 12.0,1,1, 18.359, 10510.925, 440.036, 52915.821 25/06/17,10:00:16,15,07,1, 12.0,1,1, 18.359, 10510.953, 440.029, 52915.832 25/06/17,10:00:16,16,07,1, 12.0,1,1, 18.359, 10510.947, 440.010, 52915.912 25/06/17,10:00:16,17,07,1, 12.0,1,1, 18.359, 10510.928, 440.021, 52915.834 25/06/17,10:00:16,18,07,1, 12.0,1,1, 18.359, 10510.924, 440.040, 52915.892 25/06/17,10:00:16,19,07,1, 12.0,1,1, 18.359, 10510.908, 440.020, 52915.828 25/06/17,10:00:17,00,07,1, 11.9,1,1, 18.359, 10510.905, 440.020, 52915.828 25/06/17,10:00:17,01,07,1, 11.9,1,1, 18.359, 10510.935, 440.029, 52915.850 25/06/17,10:00:17,02,07,1, 11.9,1,1, 18.359, 10510.896, 440.018, 52915.847 25/06/17,10:00:17,03,07,1, 11.9,1,1, 18.359, 10510.938, 440.048, 52915.906 25/06/17,10:00:17,04,07,1, 11.9,1,1, 18.359, 10510.914, 440.003, 52915.830 25/06/17,10:00:17,05,07,1, 11.9,1,1, 18.359, 10510.884, 440.002, 52915.846 25/06/17,10:00:17,06,07,1, 11.9,1,1, 18.359, 10510.928, 440.019, 52915.792 25/06/17,10:00:17,07,07,1, 11.9,1,1, 18.359, 10510.907, 440.015, 52915.832 25/06/17,10:00:17,08,07,1, 11.9,1,1, 18.359, 10510.892, 439.995, 52915.800 25/06/17,10:00:17,09,07,1, 11.9,1,1, 18.359, 10510.896, 440.002, 52915.846 25/06/17,10:00:17,10,07,1, 11.9,1,1, 18.359, 10510.922, 439.998, 52915.838 25/06/17,10:00:17,11,07,1, 11.9,1,1, 18.359, 10510.893, 439.995, 52915.915 25/06/17,10:00:17,12,07,1, 11.9,1,1, 18.359, 10510.885, 440.010, 52915.867 25/06/17,10:00:17,13,07,1, 11.9,1,1, 18.359, 10510.900, 440.029, 52915.873 25/06/17,10:00:17,14,07,1, 11.9,1,1, 18.359, 10510.887, 440.019, 52915.910 25/06/17,10:00:17,15,07,1, 11.9,1,1, 18.359, 10510.897, 440.026, 52915.850 25/06/17,10:00:17,16,07,1, 11.9,1,1, 18.359, 10510.897, 440.019, 52915.916 25/06/17,10:00:17,17,07,1, 11.9,1,1, 18.359, 10510.871, 440.018, 52915.942 25/06/17,10:00:17,18,07,1, 11.9,1,1, 18.359, 10510.868, 440.028, 52915.880 25/06/17,10:00:17,19,07,1, 11.9,1,1, 18.359, 10510.848, 439.986, 52915.899 25/06/17,10:00:18,00,07,1, 11.9,1,1, 18.360, 10510.846, 439.986, 52915.899 25/06/17,10:00:18,01,07,1, 11.9,1,1, 18.360, 10510.887, 440.018, 52915.951 25/06/17,10:00:18,02,07,1, 11.9,1,1, 18.360, 10510.885, 440.012, 52915.902 25/06/17,10:00:18,03,07,1, 11.9,1,1, 18.360, 10510.850, 440.015, 52915.924 25/06/17,10:00:18,04,07,1, 11.9,1,1, 18.360, 10510.862, 440.024, 52915.864 25/06/17,10:00:18,05,07,1, 11.9,1,1, 18.360, 10510.867, 439.982, 52915.840 25/06/17,10:00:18,06,07,1, 11.9,1,1, 18.360, 10510.847, 439.990, 52915.870 25/06/17,10:00:18,07,07,1, 11.9,1,1, 18.360, 10510.871, 440.009, 52915.943 25/06/17,10:00:18,08,07,1, 11.9,1,1, 18.360, 10510.850, 439.999, 52915.869 25/06/17,10:00:18,09,07,1, 11.9,1,1, 18.360, 10510.827, 440.006, 52915.937 25/06/17,10:00:18,10,07,1, 11.9,1,1, 18.360, 10510.853, 439.993, 52915.889 25/06/17,10:00:18,11,07,1, 11.9,1,1, 18.360, 10510.830, 440.005, 52915.885 25/06/17,10:00:18,12,07,1, 11.9,1,1, 18.360, 10510.834, 440.021, 52915.977 25/06/17,10:00:18,13,07,1, 11.9,1,1, 18.360, 10510.812, 440.006, 52915.902 25/06/17,10:00:18,14,07,1, 11.9,1,1, 18.360, 10510.824, 440.016, 52915.886 25/06/17,10:00:18,15,07,1, 11.9,1,1, 18.360, 10510.833, 440.022, 52915.906 25/06/17,10:00:18,16,07,1, 11.9,1,1, 18.360, 10510.822, 440.013, 52915.928 25/06/17,10:00:18,17,07,1, 11.9,1,1, 18.360, 10510.807, 440.030, 52915.889 25/06/17,10:00:18,18,07,1, 11.9,1,1, 18.360, 10510.830, 440.036, 52915.968 25/06/17,10:00:18,19,07,1, 11.9,1,1, 18.360, 10510.787, 440.017, 52915.903 25/06/17,10:00:19,00,07,1, 12.0,1,1, 18.359, 10510.780, 440.017, 52915.903 25/06/17,10:00:19,01,07,1, 12.0,1,1, 18.359, 10510.825, 440.018, 52915.958 25/06/17,10:00:19,02,07,1, 12.0,1,1, 18.359, 10510.799, 439.990, 52915.893 25/06/17,10:00:19,03,07,1, 12.0,1,1, 18.359, 10510.781, 439.987, 52915.921 25/06/17,10:00:19,04,07,1, 12.0,1,1, 18.359, 10510.814, 440.009, 52915.869 25/06/17,10:00:19,05,07,1, 12.0,1,1, 18.359, 10510.795, 440.007, 52915.883 25/06/17,10:00:19,06,07,1, 12.0,1,1, 18.359, 10510.814, 440.016, 52915.956 25/06/17,10:00:19,07,07,1, 12.0,1,1, 18.359, 10510.793, 440.017, 52915.928 25/06/17,10:00:19,08,07,1, 12.0,1,1, 18.359, 10510.801, 440.031, 52915.913 25/06/17,10:00:19,09,07,1, 12.0,1,1, 18.359, 10510.803, 440.024, 52915.943 25/06/17,10:00:19,10,07,1, 12.0,1,1, 18.359, 10510.796, 440.015, 52915.934 25/06/17,10:00:19,11,07,1, 12.0,1,1, 18.359, 10510.787, 440.003, 52915.938 25/06/17,10:00:19,12,07,1, 12.0,1,1, 18.359, 10510.817, 440.028, 52915.930 25/06/17,10:00:19,13,07,1, 12.0,1,1, 18.359, 10510.785, 440.008, 52915.965 25/06/17,10:00:19,14,07,1, 12.0,1,1, 18.359, 10510.779, 440.028, 52915.970 25/06/17,10:00:19,15,07,1, 12.0,1,1, 18.359, 10510.771, 440.020, 52915.908 25/06/17,10:00:19,16,07,1, 12.0,1,1, 18.359, 10510.801, 440.014, 52915.917 25/06/17,10:00:19,17,07,1, 12.0,1,1, 18.359, 10510.786, 440.003, 52915.922 25/06/17,10:00:19,18,07,1, 12.0,1,1, 18.359, 10510.756, 440.020, 52915.916 25/06/17,10:00:19,19,07,1, 12.0,1,1, 18.359, 10510.780, 440.027, 52915.975 25/06/17,10:00:20,00,07,1, 11.9,1,1, 18.358, 10510.780, 440.027, 52915.975 25/06/17,10:00:20,01,07,1, 11.9,1,1, 18.358, 10510.781, 440.002, 52915.966 25/06/17,10:00:20,02,07,1, 11.9,1,1, 18.358, 10510.770, 440.010, 52915.950 25/06/17,10:00:20,03,07,1, 11.9,1,1, 18.358, 10510.775, 440.012, 52915.952 25/06/17,10:00:20,04,07,1, 11.9,1,1, 18.358, 10510.774, 440.042, 52915.943 25/06/17,10:00:20,05,07,1, 11.9,1,1, 18.358, 10510.786, 440.021, 52915.962 25/06/17,10:00:20,06,07,1, 11.9,1,1, 18.358, 10510.769, 440.000, 52915.954 25/06/17,10:00:20,07,07,1, 11.9,1,1, 18.358, 10510.765, 440.030, 52915.937 25/06/17,10:00:20,08,07,1, 11.9,1,1, 18.358, 10510.772, 440.032, 52915.996 25/06/17,10:00:20,09,07,1, 11.9,1,1, 18.358, 10510.749, 440.068, 52916.005 25/06/17,10:00:20,10,07,1, 11.9,1,1, 18.358, 10510.742, 440.044, 52915.993 25/06/17,10:00:20,11,07,1, 11.9,1,1, 18.358, 10510.763, 440.011, 52915.958 25/06/17,10:00:20,12,07,1, 11.9,1,1, 18.358, 10510.759, 440.029, 52915.956 25/06/17,10:00:20,13,07,1, 11.9,1,1, 18.358, 10510.781, 440.049, 52916.015 25/06/17,10:00:20,14,07,1, 11.9,1,1, 18.358, 10510.761, 440.029, 52915.972 25/06/17,10:00:20,15,07,1, 11.9,1,1, 18.358, 10510.780, 440.041, 52915.973 25/06/17,10:00:20,16,07,1, 11.9,1,1, 18.358, 10510.746, 440.039, 52915.960 25/06/17,10:00:20,17,07,1, 11.9,1,1, 18.358, 10510.761, 440.035, 52915.990 25/06/17,10:00:20,18,07,1, 11.9,1,1, 18.358, 10510.724, 440.031, 52915.996 25/06/17,10:00:20,19,07,1, 11.9,1,1, 18.358, 10510.749, 440.057, 52916.000 25/06/17,10:00:21,00,07,1, 12.0,1,1, 18.361, 10510.746, 440.057, 52916.000 25/06/17,10:00:21,01,07,1, 12.0,1,1, 18.361, 10510.749, 440.041, 52916.015 25/06/17,10:00:21,02,07,1, 12.0,1,1, 18.361, 10510.741, 440.038, 52915.939 25/06/17,10:00:21,03,07,1, 12.0,1,1, 18.361, 10510.737, 440.056, 52915.965 25/06/17,10:00:21,04,07,1, 12.0,1,1, 18.361, 10510.733, 440.031, 52915.985 25/06/17,10:00:21,05,07,1, 12.0,1,1, 18.361, 10510.714, 440.045, 52915.974 25/06/17,10:00:21,06,07,1, 12.0,1,1, 18.361, 10510.702, 440.055, 52916.007 25/06/17,10:00:21,07,07,1, 12.0,1,1, 18.361, 10510.711, 440.014, 52915.967 25/06/17,10:00:21,08,07,1, 12.0,1,1, 18.361, 10510.713, 440.037, 52916.053 25/06/17,10:00:21,09,07,1, 12.0,1,1, 18.361, 10510.712, 440.057, 52916.050 25/06/17,10:00:21,10,07,1, 12.0,1,1, 18.361, 10510.710, 440.033, 52916.018 25/06/17,10:00:21,11,07,1, 12.0,1,1, 18.361, 10510.688, 440.056, 52916.017 25/06/17,10:00:21,12,07,1, 12.0,1,1, 18.361, 10510.698, 440.046, 52916.020 25/06/17,10:00:21,13,07,1, 12.0,1,1, 18.361, 10510.706, 440.060, 52916.025 25/06/17,10:00:21,14,07,1, 12.0,1,1, 18.361, 10510.668, 440.041, 52916.041 25/06/17,10:00:21,15,07,1, 12.0,1,1, 18.361, 10510.669, 440.051, 52916.055 25/06/17,10:00:21,16,07,1, 12.0,1,1, 18.361, 10510.681, 440.049, 52916.039 25/06/17,10:00:21,17,07,1, 12.0,1,1, 18.361, 10510.669, 440.054, 52916.003 25/06/17,10:00:21,18,07,1, 12.0,1,1, 18.361, 10510.680, 440.051, 52916.040 25/06/17,10:00:21,19,07,1, 12.0,1,1, 18.361, 10510.672, 440.055, 52916.036 25/06/17,10:00:22,00,08,1, 12.0,1,1, 18.359, 10510.671, 440.055, 52916.036 25/06/17,10:00:22,01,08,1, 12.0,1,1, 18.359, 10510.677, 440.065, 52916.013 25/06/17,10:00:22,02,08,1, 12.0,1,1, 18.359, 10510.681, 440.053, 52916.003 25/06/17,10:00:22,03,08,1, 12.0,1,1, 18.359, 10510.642, 440.048, 52916.024 25/06/17,10:00:22,04,08,1, 12.0,1,1, 18.359, 10510.655, 440.040, 52916.097 25/06/17,10:00:22,05,08,1, 12.0,1,1, 18.359, 10510.662, 440.036, 52916.028 25/06/17,10:00:22,06,08,1, 12.0,1,1, 18.359, 10510.643, 440.052, 52915.993 25/06/17,10:00:22,07,08,1, 12.0,1,1, 18.359, 10510.653, 440.053, 52916.074 25/06/17,10:00:22,08,08,1, 12.0,1,1, 18.359, 10510.639, 440.046, 52916.024 25/06/17,10:00:22,09,08,1, 12.0,1,1, 18.359, 10510.662, 440.044, 52915.985 25/06/17,10:00:22,10,08,1, 12.0,1,1, 18.359, 10510.619, 440.028, 52915.967 25/06/17,10:00:22,11,08,1, 12.0,1,1, 18.359, 10510.618, 440.045, 52916.065 25/06/17,10:00:22,12,08,1, 12.0,1,1, 18.359, 10510.621, 440.041, 52916.041 25/06/17,10:00:22,13,08,1, 12.0,1,1, 18.359, 10510.616, 440.054, 52916.030 25/06/17,10:00:22,14,08,1, 12.0,1,1, 18.359, 10510.623, 440.045, 52916.002 25/06/17,10:00:22,15,08,1, 12.0,1,1, 18.359, 10510.612, 440.066, 52916.004 25/06/17,10:00:22,16,08,1, 12.0,1,1, 18.359, 10510.598, 440.029, 52916.023 25/06/17,10:00:22,17,08,1, 12.0,1,1, 18.359, 10510.627, 440.057, 52916.019 25/06/17,10:00:22,18,08,1, 12.0,1,1, 18.359, 10510.612, 440.042, 52916.013 25/06/17,10:00:22,19,08,1, 12.0,1,1, 18.359, 10510.598, 440.044, 52916.020 25/06/17,10:00:23,00,09,1, 11.9,1,1, 18.364, 10510.596, 440.044, 52916.020 25/06/17,10:00:23,01,09,1, 11.9,1,1, 18.364, 10510.573, 440.057, 52916.068 25/06/17,10:00:23,02,09,1, 11.9,1,1, 18.364, 10510.579, 440.061, 52915.982 25/06/17,10:00:23,03,09,1, 11.9,1,1, 18.364, 10510.579, 440.065, 52915.985 25/06/17,10:00:23,04,09,1, 11.9,1,1, 18.364, 10510.571, 440.062, 52916.011 25/06/17,10:00:23,05,09,1, 11.9,1,1, 18.364, 10510.581, 440.071, 52916.022 25/06/17,10:00:23,06,09,1, 11.9,1,1, 18.364, 10510.583, 440.077, 52916.033 25/06/17,10:00:23,07,09,1, 11.9,1,1, 18.364, 10510.569, 440.062, 52916.056 25/06/17,10:00:23,08,09,1, 11.9,1,1, 18.364, 10510.574, 440.073, 52916.039 25/06/17,10:00:23,09,09,1, 11.9,1,1, 18.364, 10510.552, 440.067, 52916.083 25/06/17,10:00:23,10,09,1, 11.9,1,1, 18.364, 10510.570, 440.069, 52916.066 25/06/17,10:00:23,11,09,1, 11.9,1,1, 18.364, 10510.553, 440.056, 52915.970 25/06/17,10:00:23,12,09,1, 11.9,1,1, 18.364, 10510.575, 440.065, 52915.995 25/06/17,10:00:23,13,09,1, 11.9,1,1, 18.364, 10510.554, 440.068, 52915.997 25/06/17,10:00:23,14,09,1, 11.9,1,1, 18.364, 10510.519, 440.084, 52916.076 25/06/17,10:00:23,15,09,1, 11.9,1,1, 18.364, 10510.539, 440.085, 52916.036 25/06/17,10:00:23,16,09,1, 11.9,1,1, 18.364, 10510.557, 440.092, 52916.065 25/06/17,10:00:23,17,09,1, 11.9,1,1, 18.364, 10510.533, 440.076, 52916.043 25/06/17,10:00:23,18,09,1, 11.9,1,1, 18.364, 10510.554, 440.088, 52916.022 25/06/17,10:00:23,19,09,1, 11.9,1,1, 18.364, 10510.534, 440.085, 52916.068 25/06/17,10:00:24,00,08,1, 12.0,1,1, 18.358, 10510.529, 440.085, 52916.068 25/06/17,10:00:24,01,08,1, 12.0,1,1, 18.358, 10510.517, 440.092, 52916.042 25/06/17,10:00:24,02,08,1, 12.0,1,1, 18.358, 10510.549, 440.080, 52916.078 25/06/17,10:00:24,03,08,1, 12.0,1,1, 18.358, 10510.524, 440.099, 52916.089 25/06/17,10:00:24,04,08,1, 12.0,1,1, 18.358, 10510.525, 440.077, 52916.128 25/06/17,10:00:24,05,08,1, 12.0,1,1, 18.358, 10510.512, 440.079, 52916.037 25/06/17,10:00:24,06,08,1, 12.0,1,1, 18.358, 10510.544, 440.082, 52916.074 25/06/17,10:00:24,07,08,1, 12.0,1,1, 18.358, 10510.521, 440.097, 52916.074 25/06/17,10:00:24,08,08,1, 12.0,1,1, 18.358, 10510.542, 440.093, 52916.075 25/06/17,10:00:24,09,08,1, 12.0,1,1, 18.358, 10510.525, 440.078, 52916.101 25/06/17,10:00:24,10,08,1, 12.0,1,1, 18.358, 10510.507, 440.097, 52916.100 25/06/17,10:00:24,11,08,1, 12.0,1,1, 18.358, 10510.520, 440.089, 52916.129 25/06/17,10:00:24,12,08,1, 12.0,1,1, 18.358, 10510.524, 440.087, 52916.109 25/06/17,10:00:24,13,08,1, 12.0,1,1, 18.358, 10510.516, 440.087, 52916.103 25/06/17,10:00:24,14,08,1, 12.0,1,1, 18.358, 10510.507, 440.075, 52916.061 25/06/17,10:00:24,15,08,1, 12.0,1,1, 18.358, 10510.518, 440.089, 52916.147 25/06/17,10:00:24,16,08,1, 12.0,1,1, 18.358, 10510.525, 440.096, 52916.064 25/06/17,10:00:24,17,08,1, 12.0,1,1, 18.358, 10510.512, 440.101, 52916.027 25/06/17,10:00:24,18,08,1, 12.0,1,1, 18.358, 10510.494, 440.097, 52916.109 25/06/17,10:00:24,19,08,1, 12.0,1,1, 18.358, 10510.514, 440.100, 52916.055 25/06/17,10:00:25,00,08,1, 11.9,1,1, 18.362, 10510.513, 440.100, 52916.055 25/06/17,10:00:25,01,08,1, 11.9,1,1, 18.362, 10510.492, 440.108, 52916.087 25/06/17,10:00:25,02,08,1, 11.9,1,1, 18.362, 10510.473, 440.118, 52916.091 25/06/17,10:00:25,03,08,1, 11.9,1,1, 18.362, 10510.481, 440.110, 52916.086 25/06/17,10:00:25,04,08,1, 11.9,1,1, 18.362, 10510.485, 440.101, 52916.068 25/06/17,10:00:25,05,08,1, 11.9,1,1, 18.362, 10510.456, 440.118, 52916.062 25/06/17,10:00:25,06,08,1, 11.9,1,1, 18.362, 10510.471, 440.098, 52916.045 25/06/17,10:00:25,07,08,1, 11.9,1,1, 18.362, 10510.457, 440.107, 52916.148 25/06/17,10:00:25,08,08,1, 11.9,1,1, 18.362, 10510.462, 440.104, 52916.117 25/06/17,10:00:25,09,08,1, 11.9,1,1, 18.362, 10510.462, 440.109, 52916.144 25/06/17,10:00:25,10,08,1, 11.9,1,1, 18.362, 10510.444, 440.102, 52916.114 25/06/17,10:00:25,11,08,1, 11.9,1,1, 18.362, 10510.458, 440.121, 52916.132 25/06/17,10:00:25,12,08,1, 11.9,1,1, 18.362, 10510.434, 440.121, 52916.104 25/06/17,10:00:25,13,08,1, 11.9,1,1, 18.362, 10510.456, 440.132, 52916.099 25/06/17,10:00:25,14,08,1, 11.9,1,1, 18.362, 10510.423, 440.084, 52916.100 25/06/17,10:00:25,15,08,1, 11.9,1,1, 18.362, 10510.413, 440.144, 52916.123 25/06/17,10:00:25,16,08,1, 11.9,1,1, 18.362, 10510.455, 440.087, 52916.092 25/06/17,10:00:25,17,08,1, 11.9,1,1, 18.362, 10510.442, 440.103, 52916.121 25/06/17,10:00:25,18,08,1, 11.9,1,1, 18.362, 10510.445, 440.109, 52916.119 25/06/17,10:00:25,19,08,1, 11.9,1,1, 18.362, 10510.423, 440.086, 52916.098 25/06/17,10:00:26,00,07,1, 11.9,1,1, 18.362, 10510.421, 440.086, 52916.098 25/06/17,10:00:26,01,07,1, 11.9,1,1, 18.362, 10510.433, 440.095, 52916.059 25/06/17,10:00:26,02,07,1, 11.9,1,1, 18.362, 10510.416, 440.116, 52916.142 25/06/17,10:00:26,03,07,1, 11.9,1,1, 18.362, 10510.406, 440.093, 52916.152 25/06/17,10:00:26,04,07,1, 11.9,1,1, 18.362, 10510.406, 440.104, 52916.108 25/06/17,10:00:26,05,07,1, 11.9,1,1, 18.362, 10510.397, 440.087, 52916.074 25/06/17,10:00:26,06,07,1, 11.9,1,1, 18.362, 10510.387, 440.123, 52916.127 25/06/17,10:00:26,07,07,1, 11.9,1,1, 18.362, 10510.385, 440.106, 52916.158 25/06/17,10:00:26,08,07,1, 11.9,1,1, 18.362, 10510.392, 440.110, 52916.079 25/06/17,10:00:26,09,07,1, 11.9,1,1, 18.362, 10510.351, 440.104, 52916.066 25/06/17,10:00:26,10,07,1, 11.9,1,1, 18.362, 10510.365, 440.101, 52916.082 25/06/17,10:00:26,11,07,1, 11.9,1,1, 18.362, 10510.366, 440.095, 52916.090 25/06/17,10:00:26,12,07,1, 11.9,1,1, 18.362, 10510.379, 440.099, 52916.153 25/06/17,10:00:26,13,07,1, 11.9,1,1, 18.362, 10510.394, 440.088, 52916.078 25/06/17,10:00:26,14,07,1, 11.9,1,1, 18.362, 10510.360, 440.088, 52916.164 25/06/17,10:00:26,15,07,1, 11.9,1,1, 18.362, 10510.377, 440.082, 52916.100 25/06/17,10:00:26,16,07,1, 11.9,1,1, 18.362, 10510.376, 440.050, 52916.158 25/06/17,10:00:26,17,07,1, 11.9,1,1, 18.362, 10510.362, 440.069, 52916.138 25/06/17,10:00:26,18,07,1, 11.9,1,1, 18.362, 10510.365, 440.049, 52916.106 25/06/17,10:00:26,19,07,1, 11.9,1,1, 18.362, 10510.345, 440.063, 52916.092 25/06/17,10:00:27,00,09,1, 11.9,1,1, 18.361, 10510.337, 440.063, 52916.092 25/06/17,10:00:27,01,09,1, 11.9,1,1, 18.361, 10510.352, 440.063, 52916.084 25/06/17,10:00:27,02,09,1, 11.9,1,1, 18.361, 10510.336, 440.048, 52916.139 25/06/17,10:00:27,03,09,1, 11.9,1,1, 18.361, 10510.359, 440.059, 52916.119 25/06/17,10:00:27,04,09,1, 11.9,1,1, 18.361, 10510.356, 440.062, 52916.106 25/06/17,10:00:27,05,09,1, 11.9,1,1, 18.361, 10510.354, 440.084, 52916.158 25/06/17,10:00:27,06,09,1, 11.9,1,1, 18.361, 10510.341, 440.056, 52916.065 25/06/17,10:00:27,07,09,1, 11.9,1,1, 18.361, 10510.336, 440.078, 52916.164 25/06/17,10:00:27,08,09,1, 11.9,1,1, 18.361, 10510.360, 440.064, 52916.098 25/06/17,10:00:27,09,09,1, 11.9,1,1, 18.361, 10510.305, 440.080, 52916.072 25/06/17,10:00:27,10,09,1, 11.9,1,1, 18.361, 10510.338, 440.084, 52916.121 25/06/17,10:00:27,11,09,1, 11.9,1,1, 18.361, 10510.330, 440.072, 52916.179 25/06/17,10:00:27,12,09,1, 11.9,1,1, 18.361, 10510.303, 440.044, 52916.129 25/06/17,10:00:27,13,09,1, 11.9,1,1, 18.361, 10510.340, 440.068, 52916.113 25/06/17,10:00:27,14,09,1, 11.9,1,1, 18.361, 10510.326, 440.056, 52916.088 25/06/17,10:00:27,15,09,1, 11.9,1,1, 18.361, 10510.296, 440.052, 52916.135 25/06/17,10:00:27,16,09,1, 11.9,1,1, 18.361, 10510.317, 440.058, 52916.094 25/06/17,10:00:27,17,09,1, 11.9,1,1, 18.361, 10510.294, 440.049, 52916.166 25/06/17,10:00:27,18,09,1, 11.9,1,1, 18.361, 10510.302, 440.067, 52916.100 25/06/17,10:00:27,19,09,1, 11.9,1,1, 18.361, 10510.291, 440.055, 52916.162 25/06/17,10:00:28,00,08,1, 11.9,1,1, 18.359, 10510.287, 440.055, 52916.162 25/06/17,10:00:28,01,08,1, 11.9,1,1, 18.359, 10510.291, 440.057, 52916.116 25/06/17,10:00:28,02,08,1, 11.9,1,1, 18.359, 10510.295, 440.045, 52916.210 25/06/17,10:00:28,03,08,1, 11.9,1,1, 18.359, 10510.311, 440.038, 52916.136 25/06/17,10:00:28,04,08,1, 11.9,1,1, 18.359, 10510.261, 440.072, 52916.226 25/06/17,10:00:28,05,08,1, 11.9,1,1, 18.359, 10510.265, 440.058, 52916.126 25/06/17,10:00:28,06,08,1, 11.9,1,1, 18.359, 10510.268, 440.042, 52916.205 25/06/17,10:00:28,07,08,1, 11.9,1,1, 18.359, 10510.292, 440.047, 52916.128 25/06/17,10:00:28,08,08,1, 11.9,1,1, 18.359, 10510.257, 440.056, 52916.142 25/06/17,10:00:28,09,08,1, 11.9,1,1, 18.359, 10510.248, 440.060, 52916.169 25/06/17,10:00:28,10,08,1, 11.9,1,1, 18.359, 10510.222, 440.058, 52916.110 25/06/17,10:00:28,11,08,1, 11.9,1,1, 18.359, 10510.277, 440.035, 52916.087 25/06/17,10:00:28,12,08,1, 11.9,1,1, 18.359, 10510.228, 440.065, 52916.153 25/06/17,10:00:28,13,08,1, 11.9,1,1, 18.359, 10510.246, 440.067, 52916.179 25/06/17,10:00:28,14,08,1, 11.9,1,1, 18.359, 10510.252, 440.047, 52916.157 25/06/17,10:00:28,15,08,1, 11.9,1,1, 18.359, 10510.246, 440.053, 52916.150 25/06/17,10:00:28,16,08,1, 11.9,1,1, 18.359, 10510.252, 440.054, 52916.133 25/06/17,10:00:28,17,08,1, 11.9,1,1, 18.359, 10510.233, 440.042, 52916.155 25/06/17,10:00:28,18,08,1, 11.9,1,1, 18.359, 10510.246, 440.062, 52916.140 25/06/17,10:00:28,19,08,1, 11.9,1,1, 18.359, 10510.239, 440.051, 52916.153 25/06/17,10:00:29,00,08,1, 12.0,1,1, 18.363, 10510.237, 440.051, 52916.153 25/06/17,10:00:29,01,08,1, 12.0,1,1, 18.363, 10510.208, 440.049, 52916.172 25/06/17,10:00:29,02,08,1, 12.0,1,1, 18.363, 10510.217, 440.045, 52916.082 25/06/17,10:00:29,03,08,1, 12.0,1,1, 18.363, 10510.212, 440.056, 52916.129 25/06/17,10:00:29,04,08,1, 12.0,1,1, 18.363, 10510.248, 440.051, 52916.178 25/06/17,10:00:29,05,08,1, 12.0,1,1, 18.363, 10510.222, 440.048, 52916.221 25/06/17,10:00:29,06,08,1, 12.0,1,1, 18.363, 10510.182, 440.011, 52916.196 25/06/17,10:00:29,07,08,1, 12.0,1,1, 18.363, 10510.208, 440.026, 52916.252 25/06/17,10:00:29,08,08,1, 12.0,1,1, 18.363, 10510.201, 440.033, 52916.250 25/06/17,10:00:29,09,08,1, 12.0,1,1, 18.363, 10510.195, 440.031, 52916.147 25/06/17,10:00:29,10,08,1, 12.0,1,1, 18.363, 10510.213, 440.005, 52916.156 25/06/17,10:00:29,11,08,1, 12.0,1,1, 18.363, 10510.186, 440.011, 52916.178 25/06/17,10:00:29,12,08,1, 12.0,1,1, 18.363, 10510.174, 440.035, 52916.196 25/06/17,10:00:29,13,08,1, 12.0,1,1, 18.363, 10510.204, 440.051, 52916.165 25/06/17,10:00:29,14,08,1, 12.0,1,1, 18.363, 10510.169, 440.034, 52916.196 25/06/17,10:00:29,15,08,1, 12.0,1,1, 18.363, 10510.167, 440.013, 52916.198 25/06/17,10:00:29,16,08,1, 12.0,1,1, 18.363, 10510.166, 440.029, 52916.193 25/06/17,10:00:29,17,08,1, 12.0,1,1, 18.363, 10510.164, 440.019, 52916.164 25/06/17,10:00:29,18,08,1, 12.0,1,1, 18.363, 10510.157, 440.012, 52916.249 25/06/17,10:00:29,19,08,1, 12.0,1,1, 18.363, 10510.138, 439.998, 52916.228 25/06/17,10:00:30,00,08,1, 11.9,1,1, 18.362, 10510.137, 439.998, 52916.228 25/06/17,10:00:30,01,08,1, 11.9,1,1, 18.362, 10510.175, 440.057, 52916.245 25/06/17,10:00:30,02,08,1, 11.9,1,1, 18.362, 10510.152, 440.034, 52916.189 25/06/17,10:00:30,03,08,1, 11.9,1,1, 18.362, 10510.152, 440.015, 52916.162 25/06/17,10:00:30,04,08,1, 11.9,1,1, 18.362, 10510.156, 440.015, 52916.190 25/06/17,10:00:30,05,08,1, 11.9,1,1, 18.362, 10510.150, 440.008, 52916.171 25/06/17,10:00:30,06,08,1, 11.9,1,1, 18.362, 10510.145, 440.018, 52916.279 25/06/17,10:00:30,07,08,1, 11.9,1,1, 18.362, 10510.119, 439.968, 52916.163 25/06/17,10:00:30,08,08,1, 11.9,1,1, 18.362, 10510.126, 439.999, 52916.143 25/06/17,10:00:30,09,08,1, 11.9,1,1, 18.362, 10510.122, 440.028, 52916.281 25/06/17,10:00:30,10,08,1, 11.9,1,1, 18.362, 10510.109, 439.989, 52916.227 25/06/17,10:00:30,11,08,1, 11.9,1,1, 18.362, 10510.103, 440.001, 52916.237 25/06/17,10:00:30,12,08,1, 11.9,1,1, 18.362, 10510.107, 439.988, 52916.146 25/06/17,10:00:30,13,08,1, 11.9,1,1, 18.362, 10510.106, 439.991, 52916.202 25/06/17,10:00:30,14,08,1, 11.9,1,1, 18.362, 10510.090, 439.984, 52916.205 25/06/17,10:00:30,15,08,1, 11.9,1,1, 18.362, 10510.085, 440.006, 52916.210 25/06/17,10:00:30,16,08,1, 11.9,1,1, 18.362, 10510.081, 439.994, 52916.168 25/06/17,10:00:30,17,08,1, 11.9,1,1, 18.362, 10510.102, 440.007, 52916.217 25/06/17,10:00:30,18,08,1, 11.9,1,1, 18.362, 10510.063, 440.014, 52916.276 25/06/17,10:00:30,19,08,1, 11.9,1,1, 18.362, 10510.092, 439.987, 52916.210 25/06/17,10:00:31,00,08,1, 11.9,1,1, 18.361, 10510.087, 439.987, 52916.210 25/06/17,10:00:31,01,08,1, 11.9,1,1, 18.361, 10510.091, 439.966, 52916.195 25/06/17,10:00:31,02,08,1, 11.9,1,1, 18.361, 10510.067, 439.989, 52916.313 25/06/17,10:00:31,03,08,1, 11.9,1,1, 18.361, 10510.083, 439.967, 52916.263 25/06/17,10:00:31,04,08,1, 11.9,1,1, 18.361, 10510.054, 439.974, 52916.196 25/06/17,10:00:31,05,08,1, 11.9,1,1, 18.361, 10510.059, 439.950, 52916.208 25/06/17,10:00:31,06,08,1, 11.9,1,1, 18.361, 10510.016, 439.980, 52916.261 25/06/17,10:00:31,07,08,1, 11.9,1,1, 18.361, 10510.033, 439.965, 52916.299 25/06/17,10:00:31,08,08,1, 11.9,1,1, 18.361, 10510.054, 439.991, 52916.271 25/06/17,10:00:31,09,08,1, 11.9,1,1, 18.361, 10510.055, 439.988, 52916.289 25/06/17,10:00:31,10,08,1, 11.9,1,1, 18.361, 10510.043, 440.029, 52916.301 25/06/17,10:00:31,11,08,1, 11.9,1,1, 18.361, 10510.013, 439.972, 52916.295 25/06/17,10:00:31,12,08,1, 11.9,1,1, 18.361, 10510.013, 439.948, 52916.197 25/06/17,10:00:31,13,08,1, 11.9,1,1, 18.361, 10510.013, 439.975, 52916.186 25/06/17,10:00:31,14,08,1, 11.9,1,1, 18.361, 10510.036, 439.963, 52916.271 25/06/17,10:00:31,15,08,1, 11.9,1,1, 18.361, 10510.042, 439.985, 52916.257 25/06/17,10:00:31,16,08,1, 11.9,1,1, 18.361, 10510.005, 439.985, 52916.205 25/06/17,10:00:31,17,08,1, 11.9,1,1, 18.361, 10510.012, 439.974, 52916.285 25/06/17,10:00:31,18,08,1, 11.9,1,1, 18.361, 10510.027, 439.983, 52916.233 25/06/17,10:00:31,19,08,1, 11.9,1,1, 18.361, 10509.977, 439.975, 52916.300 25/06/17,10:00:32,00,09,1, 11.9,1,1, 18.359, 10509.970, 439.975, 52916.300 25/06/17,10:00:32,01,09,1, 11.9,1,1, 18.359, 10510.007, 439.971, 52916.204 25/06/17,10:00:32,02,09,1, 11.9,1,1, 18.359, 10509.995, 439.972, 52916.303 25/06/17,10:00:32,03,09,1, 11.9,1,1, 18.359, 10509.990, 439.987, 52916.289 25/06/17,10:00:32,04,09,1, 11.9,1,1, 18.359, 10510.006, 439.969, 52916.244 25/06/17,10:00:32,05,09,1, 11.9,1,1, 18.359, 10509.984, 439.967, 52916.198 25/06/17,10:00:32,06,09,1, 11.9,1,1, 18.359, 10509.973, 439.992, 52916.190 25/06/17,10:00:32,07,09,1, 11.9,1,1, 18.359, 10509.959, 439.992, 52916.248 25/06/17,10:00:32,08,09,1, 11.9,1,1, 18.359, 10509.965, 439.978, 52916.251 25/06/17,10:00:32,09,09,1, 11.9,1,1, 18.359, 10509.946, 439.961, 52916.207 25/06/17,10:00:32,10,09,1, 11.9,1,1, 18.359, 10509.962, 439.971, 52916.256 25/06/17,10:00:32,11,09,1, 11.9,1,1, 18.359, 10509.938, 439.973, 52916.265 25/06/17,10:00:32,12,09,1, 11.9,1,1, 18.359, 10509.938, 439.952, 52916.309 25/06/17,10:00:32,13,09,1, 11.9,1,1, 18.359, 10509.921, 439.949, 52916.276 25/06/17,10:00:32,14,09,1, 11.9,1,1, 18.359, 10509.953, 439.963, 52916.209 25/06/17,10:00:32,15,09,1, 11.9,1,1, 18.359, 10509.928, 439.975, 52916.218 25/06/17,10:00:32,16,09,1, 11.9,1,1, 18.359, 10509.924, 439.982, 52916.285 25/06/17,10:00:32,17,09,1, 11.9,1,1, 18.359, 10509.937, 439.969, 52916.196 25/06/17,10:00:32,18,09,1, 11.9,1,1, 18.359, 10509.954, 439.989, 52916.316 25/06/17,10:00:32,19,09,1, 11.9,1,1, 18.359, 10509.920, 439.981, 52916.333 25/06/17,10:00:33,00,08,1, 11.9,1,1, 18.363, 10509.912, 439.981, 52916.333 25/06/17,10:00:33,01,08,1, 11.9,1,1, 18.363, 10509.921, 439.973, 52916.192 25/06/17,10:00:33,02,08,1, 11.9,1,1, 18.363, 10509.928, 440.000, 52916.340 25/06/17,10:00:33,03,08,1, 11.9,1,1, 18.363, 10509.913, 439.980, 52916.262 25/06/17,10:00:33,04,08,1, 11.9,1,1, 18.363, 10509.907, 439.956, 52916.286 25/06/17,10:00:33,05,08,1, 11.9,1,1, 18.363, 10509.928, 439.962, 52916.232 25/06/17,10:00:33,06,08,1, 11.9,1,1, 18.363, 10509.915, 439.977, 52916.203 25/06/17,10:00:33,07,08,1, 11.9,1,1, 18.363, 10509.899, 439.979, 52916.329 25/06/17,10:00:33,08,08,1, 11.9,1,1, 18.363, 10509.888, 439.977, 52916.296 25/06/17,10:00:33,09,08,1, 11.9,1,1, 18.363, 10509.887, 439.966, 52916.233 25/06/17,10:00:33,10,08,1, 11.9,1,1, 18.363, 10509.871, 439.978, 52916.222 25/06/17,10:00:33,11,08,1, 11.9,1,1, 18.363, 10509.900, 439.985, 52916.299 25/06/17,10:00:33,12,08,1, 11.9,1,1, 18.363, 10509.882, 439.988, 52916.266 25/06/17,10:00:33,13,08,1, 11.9,1,1, 18.363, 10509.880, 439.983, 52916.342 25/06/17,10:00:33,14,08,1, 11.9,1,1, 18.363, 10509.890, 439.986, 52916.297 25/06/17,10:00:33,15,08,1, 11.9,1,1, 18.363, 10509.865, 440.008, 52916.345 25/06/17,10:00:33,16,08,1, 11.9,1,1, 18.363, 10509.883, 439.969, 52916.276 25/06/17,10:00:33,17,08,1, 11.9,1,1, 18.363, 10509.846, 439.971, 52916.230 25/06/17,10:00:33,18,08,1, 11.9,1,1, 18.363, 10509.867, 439.972, 52916.243 25/06/17,10:00:33,19,08,1, 11.9,1,1, 18.363, 10509.859, 439.986, 52916.288 25/06/17,10:00:34,00,09,1, 11.9,1,1, 18.364, 10509.853, 439.986, 52916.288 25/06/17,10:00:34,01,09,1, 11.9,1,1, 18.364, 10509.871, 439.979, 52916.304 25/06/17,10:00:34,02,09,1, 11.9,1,1, 18.364, 10509.873, 440.000, 52916.322 25/06/17,10:00:34,03,09,1, 11.9,1,1, 18.364, 10509.870, 440.008, 52916.303 25/06/17,10:00:34,04,09,1, 11.9,1,1, 18.364, 10509.854, 439.994, 52916.255 25/06/17,10:00:34,05,09,1, 11.9,1,1, 18.364, 10509.827, 439.983, 52916.243 25/06/17,10:00:34,06,09,1, 11.9,1,1, 18.364, 10509.842, 440.002, 52916.316 25/06/17,10:00:34,07,09,1, 11.9,1,1, 18.364, 10509.850, 439.984, 52916.337 25/06/17,10:00:34,08,09,1, 11.9,1,1, 18.364, 10509.827, 440.006, 52916.320 25/06/17,10:00:34,09,09,1, 11.9,1,1, 18.364, 10509.819, 440.016, 52916.292 25/06/17,10:00:34,10,09,1, 11.9,1,1, 18.364, 10509.822, 439.990, 52916.324 25/06/17,10:00:34,11,09,1, 11.9,1,1, 18.364, 10509.817, 440.014, 52916.312 25/06/17,10:00:34,12,09,1, 11.9,1,1, 18.364, 10509.812, 440.008, 52916.357 25/06/17,10:00:34,13,09,1, 11.9,1,1, 18.364, 10509.807, 439.971, 52916.207 25/06/17,10:00:34,14,09,1, 11.9,1,1, 18.364, 10509.802, 439.992, 52916.281 25/06/17,10:00:34,15,09,1, 11.9,1,1, 18.364, 10509.790, 440.001, 52916.314 25/06/17,10:00:34,16,09,1, 11.9,1,1, 18.364, 10509.798, 439.977, 52916.351 25/06/17,10:00:34,17,09,1, 11.9,1,1, 18.364, 10509.805, 440.000, 52916.248 25/06/17,10:00:34,18,09,1, 11.9,1,1, 18.364, 10509.801, 439.979, 52916.276 25/06/17,10:00:34,19,09,1, 11.9,1,1, 18.364, 10509.775, 440.005, 52916.336 25/06/17,10:00:35,00,08,1, 11.9,1,1, 18.363, 10509.770, 440.005, 52916.336 25/06/17,10:00:35,01,08,1, 11.9,1,1, 18.363, 10509.786, 440.018, 52916.309 25/06/17,10:00:35,02,08,1, 11.9,1,1, 18.363, 10509.794, 440.004, 52916.249 25/06/17,10:00:35,03,08,1, 11.9,1,1, 18.363, 10509.802, 440.004, 52916.353 25/06/17,10:00:35,04,08,1, 11.9,1,1, 18.363, 10509.799, 440.019, 52916.340 25/06/17,10:00:35,05,08,1, 11.9,1,1, 18.363, 10509.804, 440.019, 52916.337 25/06/17,10:00:35,06,08,1, 11.9,1,1, 18.363, 10509.788, 439.997, 52916.368 25/06/17,10:00:35,07,08,1, 11.9,1,1, 18.363, 10509.751, 439.992, 52916.333 25/06/17,10:00:35,08,08,1, 11.9,1,1, 18.363, 10509.757, 440.007, 52916.297 25/06/17,10:00:35,09,08,1, 11.9,1,1, 18.363, 10509.766, 440.022, 52916.307 25/06/17,10:00:35,10,08,1, 11.9,1,1, 18.363, 10509.780, 439.993, 52916.412 25/06/17,10:00:35,11,08,1, 11.9,1,1, 18.363, 10509.747, 439.992, 52916.318 25/06/17,10:00:35,12,08,1, 11.9,1,1, 18.363, 10509.768, 439.995, 52916.295 25/06/17,10:00:35,13,08,1, 11.9,1,1, 18.363, 10509.739, 440.025, 52916.346 25/06/17,10:00:35,14,08,1, 11.9,1,1, 18.363, 10509.748, 440.008, 52916.288 25/06/17,10:00:35,15,08,1, 11.9,1,1, 18.363, 10509.772, 439.998, 52916.360 25/06/17,10:00:35,16,08,1, 11.9,1,1, 18.363, 10509.761, 440.019, 52916.315 25/06/17,10:00:35,17,08,1, 11.9,1,1, 18.363, 10509.750, 440.027, 52916.384 25/06/17,10:00:35,18,08,1, 11.9,1,1, 18.363, 10509.744, 440.007, 52916.327 25/06/17,10:00:35,19,08,1, 11.9,1,1, 18.363, 10509.767, 439.995, 52916.433 25/06/17,10:00:36,00,08,1, 11.9,1,1, 18.364, 10509.762, 439.995, 52916.433 25/06/17,10:00:36,01,08,1, 11.9,1,1, 18.364, 10509.747, 440.015, 52916.375 25/06/17,10:00:36,02,08,1, 11.9,1,1, 18.364, 10509.733, 440.005, 52916.334 25/06/17,10:00:36,03,08,1, 11.9,1,1, 18.364, 10509.753, 440.007, 52916.376 25/06/17,10:00:36,04,08,1, 11.9,1,1, 18.364, 10509.761, 440.014, 52916.385 25/06/17,10:00:36,05,08,1, 11.9,1,1, 18.364, 10509.735, 440.009, 52916.355 25/06/17,10:00:36,06,08,1, 11.9,1,1, 18.364, 10509.720, 440.004, 52916.343 25/06/17,10:00:36,07,08,1, 11.9,1,1, 18.364, 10509.721, 439.983, 52916.331 25/06/17,10:00:36,08,08,1, 11.9,1,1, 18.364, 10509.745, 440.000, 52916.302 25/06/17,10:00:36,09,08,1, 11.9,1,1, 18.364, 10509.738, 440.015, 52916.299 25/06/17,10:00:36,10,08,1, 11.9,1,1, 18.364, 10509.720, 440.015, 52916.376 25/06/17,10:00:36,11,08,1, 11.9,1,1, 18.364, 10509.720, 440.016, 52916.392 25/06/17,10:00:36,12,08,1, 11.9,1,1, 18.364, 10509.732, 440.007, 52916.352 25/06/17,10:00:36,13,08,1, 11.9,1,1, 18.364, 10509.727, 440.001, 52916.370 25/06/17,10:00:36,14,08,1, 11.9,1,1, 18.364, 10509.732, 440.022, 52916.325 25/06/17,10:00:36,15,08,1, 11.9,1,1, 18.364, 10509.731, 439.970, 52916.308 25/06/17,10:00:36,16,08,1, 11.9,1,1, 18.364, 10509.717, 440.001, 52916.310 25/06/17,10:00:36,17,08,1, 11.9,1,1, 18.364, 10509.712, 440.003, 52916.356 25/06/17,10:00:36,18,08,1, 11.9,1,1, 18.364, 10509.721, 440.015, 52916.357 25/06/17,10:00:36,19,08,1, 11.9,1,1, 18.364, 10509.710, 439.998, 52916.401 25/06/17,10:00:37,00,07,1, 11.9,1,1, 18.366, 10509.703, 439.998, 52916.401 25/06/17,10:00:37,01,07,1, 11.9,1,1, 18.366, 10509.714, 440.016, 52916.347 25/06/17,10:00:37,02,07,1, 11.9,1,1, 18.366, 10509.691, 440.071, 52916.350 25/06/17,10:00:37,03,07,1, 11.9,1,1, 18.366, 10509.712, 440.015, 52916.336 25/06/17,10:00:37,04,07,1, 11.9,1,1, 18.366, 10509.698, 440.037, 52916.398 25/06/17,10:00:37,05,07,1, 11.9,1,1, 18.366, 10509.715, 440.011, 52916.305 25/06/17,10:00:37,06,07,1, 11.9,1,1, 18.366, 10509.734, 440.027, 52916.335 25/06/17,10:00:37,07,07,1, 11.9,1,1, 18.366, 10509.713, 440.034, 52916.390 25/06/17,10:00:37,08,07,1, 11.9,1,1, 18.366, 10509.730, 440.006, 52916.352 25/06/17,10:00:37,09,07,1, 11.9,1,1, 18.366, 10509.702, 440.014, 52916.333 25/06/17,10:00:37,10,07,1, 11.9,1,1, 18.366, 10509.695, 440.033, 52916.377 25/06/17,10:00:37,11,07,1, 11.9,1,1, 18.366, 10509.705, 440.010, 52916.348 25/06/17,10:00:37,12,07,1, 11.9,1,1, 18.366, 10509.699, 440.016, 52916.338 25/06/17,10:00:37,13,07,1, 11.9,1,1, 18.366, 10509.728, 440.021, 52916.453 25/06/17,10:00:37,14,07,1, 11.9,1,1, 18.366, 10509.683, 440.023, 52916.330 25/06/17,10:00:37,15,07,1, 11.9,1,1, 18.366, 10509.699, 440.006, 52916.352 25/06/17,10:00:37,16,07,1, 11.9,1,1, 18.366, 10509.698, 440.010, 52916.435 25/06/17,10:00:37,17,07,1, 11.9,1,1, 18.366, 10509.702, 440.030, 52916.411 25/06/17,10:00:37,18,07,1, 11.9,1,1, 18.366, 10509.696, 440.016, 52916.366 25/06/17,10:00:37,19,07,1, 11.9,1,1, 18.366, 10509.694, 440.038, 52916.380 25/06/17,10:00:38,00,07,1, 11.9,1,1, 18.366, 10509.686, 440.038, 52916.380 25/06/17,10:00:38,01,07,1, 11.9,1,1, 18.366, 10509.704, 440.011, 52916.399 25/06/17,10:00:38,02,07,1, 11.9,1,1, 18.366, 10509.709, 440.038, 52916.376 25/06/17,10:00:38,03,07,1, 11.9,1,1, 18.366, 10509.718, 440.031, 52916.361 25/06/17,10:00:38,04,07,1, 11.9,1,1, 18.366, 10509.674, 440.032, 52916.412 25/06/17,10:00:38,05,07,1, 11.9,1,1, 18.366, 10509.685, 440.040, 52916.333 25/06/17,10:00:38,06,07,1, 11.9,1,1, 18.366, 10509.684, 440.034, 52916.372 25/06/17,10:00:38,07,07,1, 11.9,1,1, 18.366, 10509.654, 440.010, 52916.414 25/06/17,10:00:38,08,07,1, 11.9,1,1, 18.366, 10509.664, 440.055, 52916.359 25/06/17,10:00:38,09,07,1, 11.9,1,1, 18.366, 10509.670, 440.047, 52916.374 25/06/17,10:00:38,10,07,1, 11.9,1,1, 18.366, 10509.698, 440.041, 52916.389 25/06/17,10:00:38,11,07,1, 11.9,1,1, 18.366, 10509.680, 440.048, 52916.375 25/06/17,10:00:38,12,07,1, 11.9,1,1, 18.366, 10509.663, 440.046, 52916.375 25/06/17,10:00:38,13,07,1, 11.9,1,1, 18.366, 10509.674, 440.055, 52916.391 25/06/17,10:00:38,14,07,1, 11.9,1,1, 18.366, 10509.667, 440.030, 52916.377 25/06/17,10:00:38,15,07,1, 11.9,1,1, 18.366, 10509.668, 440.045, 52916.453 25/06/17,10:00:38,16,07,1, 11.9,1,1, 18.366, 10509.663, 440.065, 52916.466 25/06/17,10:00:38,17,07,1, 11.9,1,1, 18.366, 10509.692, 440.045, 52916.389 25/06/17,10:00:38,18,07,1, 11.9,1,1, 18.366, 10509.685, 440.069, 52916.418 25/06/17,10:00:38,19,07,1, 11.9,1,1, 18.366, 10509.681, 440.029, 52916.415 25/06/17,10:00:39,00,07,1, 12.0,1,1, 18.364, 10509.678, 440.029, 52916.415 25/06/17,10:00:39,01,07,1, 12.0,1,1, 18.364, 10509.678, 440.045, 52916.441 25/06/17,10:00:39,02,07,1, 12.0,1,1, 18.364, 10509.656, 440.061, 52916.456 25/06/17,10:00:39,03,07,1, 12.0,1,1, 18.364, 10509.658, 440.060, 52916.457 25/06/17,10:00:39,04,07,1, 12.0,1,1, 18.364, 10509.640, 440.041, 52916.381 25/06/17,10:00:39,05,07,1, 12.0,1,1, 18.364, 10509.650, 440.081, 52916.423 25/06/17,10:00:39,06,07,1, 12.0,1,1, 18.364, 10509.642, 440.075, 52916.449 25/06/17,10:00:39,07,07,1, 12.0,1,1, 18.364, 10509.629, 440.082, 52916.439 25/06/17,10:00:39,08,07,1, 12.0,1,1, 18.364, 10509.646, 440.056, 52916.442 25/06/17,10:00:39,09,07,1, 12.0,1,1, 18.364, 10509.632, 440.057, 52916.459 25/06/17,10:00:39,10,07,1, 12.0,1,1, 18.364, 10509.606, 440.085, 52916.447 25/06/17,10:00:39,11,07,1, 12.0,1,1, 18.364, 10509.647, 440.061, 52916.396 25/06/17,10:00:39,12,07,1, 12.0,1,1, 18.364, 10509.646, 440.080, 52916.441 25/06/17,10:00:39,13,07,1, 12.0,1,1, 18.364, 10509.607, 440.070, 52916.497 25/06/17,10:00:39,14,07,1, 12.0,1,1, 18.364, 10509.623, 440.100, 52916.415 25/06/17,10:00:39,15,07,1, 12.0,1,1, 18.364, 10509.628, 440.081, 52916.385 25/06/17,10:00:39,16,07,1, 12.0,1,1, 18.364, 10509.589, 440.096, 52916.495 25/06/17,10:00:39,17,07,1, 12.0,1,1, 18.364, 10509.607, 440.086, 52916.476 25/06/17,10:00:39,18,07,1, 12.0,1,1, 18.364, 10509.620, 440.097, 52916.459 25/06/17,10:00:39,19,07,1, 12.0,1,1, 18.364, 10509.596, 440.114, 52916.415 25/06/17,10:00:40,00,08,1, 11.9,1,1, 18.362, 10509.595, 440.114, 52916.415 25/06/17,10:00:40,01,08,1, 11.9,1,1, 18.362, 10509.592, 440.095, 52916.399 25/06/17,10:00:40,02,08,1, 11.9,1,1, 18.362, 10509.590, 440.088, 52916.414 25/06/17,10:00:40,03,08,1, 11.9,1,1, 18.362, 10509.588, 440.102, 52916.438 25/06/17,10:00:40,04,08,1, 11.9,1,1, 18.362, 10509.594, 440.096, 52916.418 25/06/17,10:00:40,05,08,1, 11.9,1,1, 18.362, 10509.581, 440.098, 52916.425 25/06/17,10:00:40,06,08,1, 11.9,1,1, 18.362, 10509.583, 440.120, 52916.423 25/06/17,10:00:40,07,08,1, 11.9,1,1, 18.362, 10509.579, 440.105, 52916.445 25/06/17,10:00:40,08,08,1, 11.9,1,1, 18.362, 10509.565, 440.102, 52916.389 25/06/17,10:00:40,09,08,1, 11.9,1,1, 18.362, 10509.566, 440.132, 52916.464 25/06/17,10:00:40,10,08,1, 11.9,1,1, 18.362, 10509.555, 440.110, 52916.434 25/06/17,10:00:40,11,08,1, 11.9,1,1, 18.362, 10509.559, 440.089, 52916.421 25/06/17,10:00:40,12,08,1, 11.9,1,1, 18.362, 10509.546, 440.117, 52916.436 25/06/17,10:00:40,13,08,1, 11.9,1,1, 18.362, 10509.543, 440.114, 52916.463 25/06/17,10:00:40,14,08,1, 11.9,1,1, 18.362, 10509.567, 440.109, 52916.470 25/06/17,10:00:40,15,08,1, 11.9,1,1, 18.362, 10509.547, 440.131, 52916.471 25/06/17,10:00:40,16,08,1, 11.9,1,1, 18.362, 10509.584, 440.119, 52916.454 25/06/17,10:00:40,17,08,1, 11.9,1,1, 18.362, 10509.550, 440.133, 52916.542 25/06/17,10:00:40,18,08,1, 11.9,1,1, 18.362, 10509.551, 440.150, 52916.498 25/06/17,10:00:40,19,08,1, 11.9,1,1, 18.362, 10509.568, 440.124, 52916.474 25/06/17,10:00:41,00,08,1, 11.8,1,1, 18.360, 10509.561, 440.124, 52916.474 25/06/17,10:00:41,01,08,1, 11.8,1,1, 18.360, 10509.546, 440.140, 52916.442 25/06/17,10:00:41,02,08,1, 11.8,1,1, 18.360, 10509.536, 440.134, 52916.480 25/06/17,10:00:41,03,08,1, 11.8,1,1, 18.360, 10509.542, 440.133, 52916.504 25/06/17,10:00:41,04,08,1, 11.8,1,1, 18.360, 10509.538, 440.139, 52916.470 25/06/17,10:00:41,05,08,1, 11.8,1,1, 18.360, 10509.532, 440.140, 52916.443 25/06/17,10:00:41,06,08,1, 11.8,1,1, 18.360, 10509.535, 440.131, 52916.417 25/06/17,10:00:41,07,08,1, 11.8,1,1, 18.360, 10509.542, 440.114, 52916.417 25/06/17,10:00:41,08,08,1, 11.8,1,1, 18.360, 10509.519, 440.147, 52916.373 25/06/17,10:00:41,09,08,1, 11.8,1,1, 18.360, 10509.529, 440.135, 52916.413 25/06/17,10:00:41,10,08,1, 11.8,1,1, 18.360, 10509.495, 440.170, 52916.536 25/06/17,10:00:41,11,08,1, 11.8,1,1, 18.360, 10509.503, 440.152, 52916.495 25/06/17,10:00:41,12,08,1, 11.8,1,1, 18.360, 10509.518, 440.162, 52916.527 25/06/17,10:00:41,13,08,1, 11.8,1,1, 18.360, 10509.516, 440.155, 52916.432 25/06/17,10:00:41,14,08,1, 11.8,1,1, 18.360, 10509.503, 440.158, 52916.493 25/06/17,10:00:41,15,08,1, 11.8,1,1, 18.360, 10509.507, 440.167, 52916.504 25/06/17,10:00:41,16,08,1, 11.8,1,1, 18.360, 10509.508, 440.167, 52916.451 25/06/17,10:00:41,17,08,1, 11.8,1,1, 18.360, 10509.494, 440.150, 52916.434 25/06/17,10:00:41,18,08,1, 11.8,1,1, 18.360, 10509.484, 440.131, 52916.437 25/06/17,10:00:41,19,08,1, 11.8,1,1, 18.360, 10509.488, 440.137, 52916.467 25/06/17,10:00:42,00,07,1, 12.0,1,1, 18.367, 10509.486, 440.137, 52916.467 25/06/17,10:00:42,01,07,1, 12.0,1,1, 18.367, 10509.489, 440.155, 52916.466 25/06/17,10:00:42,02,07,1, 12.0,1,1, 18.367, 10509.493, 440.152, 52916.427 25/06/17,10:00:42,03,07,1, 12.0,1,1, 18.367, 10509.488, 440.167, 52916.514 25/06/17,10:00:42,04,07,1, 12.0,1,1, 18.367, 10509.478, 440.164, 52916.446 25/06/17,10:00:42,05,07,1, 12.0,1,1, 18.367, 10509.477, 440.182, 52916.494 25/06/17,10:00:42,06,07,1, 12.0,1,1, 18.367, 10509.467, 440.182, 52916.503 25/06/17,10:00:42,07,07,1, 12.0,1,1, 18.367, 10509.461, 440.192, 52916.540 25/06/17,10:00:42,08,07,1, 12.0,1,1, 18.367, 10509.465, 440.152, 52916.514 25/06/17,10:00:42,09,07,1, 12.0,1,1, 18.367, 10509.451, 440.178, 52916.543 25/06/17,10:00:42,10,07,1, 12.0,1,1, 18.367, 10509.451, 440.174, 52916.493 25/06/17,10:00:42,11,07,1, 12.0,1,1, 18.367, 10509.412, 440.186, 52916.482 25/06/17,10:00:42,12,07,1, 12.0,1,1, 18.367, 10509.413, 440.177, 52916.454 25/06/17,10:00:42,13,07,1, 12.0,1,1, 18.367, 10509.440, 440.163, 52916.442 25/06/17,10:00:42,14,07,1, 12.0,1,1, 18.367, 10509.435, 440.193, 52916.520 25/06/17,10:00:42,15,07,1, 12.0,1,1, 18.367, 10509.412, 440.193, 52916.505 25/06/17,10:00:42,16,07,1, 12.0,1,1, 18.367, 10509.417, 440.202, 52916.513 25/06/17,10:00:42,17,07,1, 12.0,1,1, 18.367, 10509.420, 440.182, 52916.520 25/06/17,10:00:42,18,07,1, 12.0,1,1, 18.367, 10509.414, 440.181, 52916.465 25/06/17,10:00:42,19,07,1, 12.0,1,1, 18.367, 10509.405, 440.215, 52916.555 25/06/17,10:00:43,00,07,1, 11.9,1,1, 18.365, 10509.403, 440.215, 52916.555 25/06/17,10:00:43,01,07,1, 11.9,1,1, 18.365, 10509.418, 440.202, 52916.500 25/06/17,10:00:43,02,07,1, 11.9,1,1, 18.365, 10509.398, 440.211, 52916.528 25/06/17,10:00:43,03,07,1, 11.9,1,1, 18.365, 10509.405, 440.203, 52916.556 25/06/17,10:00:43,04,07,1, 11.9,1,1, 18.365, 10509.432, 440.224, 52916.543 25/06/17,10:00:43,05,07,1, 11.9,1,1, 18.365, 10509.392, 440.204, 52916.516 25/06/17,10:00:43,06,07,1, 11.9,1,1, 18.365, 10509.384, 440.195, 52916.486 25/06/17,10:00:43,07,07,1, 11.9,1,1, 18.365, 10509.397, 440.207, 52916.499 25/06/17,10:00:43,08,07,1, 11.9,1,1, 18.365, 10509.373, 440.224, 52916.506 25/06/17,10:00:43,09,07,1, 11.9,1,1, 18.365, 10509.376, 440.212, 52916.591 25/06/17,10:00:43,10,07,1, 11.9,1,1, 18.365, 10509.380, 440.224, 52916.506 25/06/17,10:00:43,11,07,1, 11.9,1,1, 18.365, 10509.393, 440.236, 52916.554 25/06/17,10:00:43,12,07,1, 11.9,1,1, 18.365, 10509.369, 440.237, 52916.511 25/06/17,10:00:43,13,07,1, 11.9,1,1, 18.365, 10509.367, 440.223, 52916.585 25/06/17,10:00:43,14,07,1, 11.9,1,1, 18.365, 10509.359, 440.227, 52916.540 25/06/17,10:00:43,15,07,1, 11.9,1,1, 18.365, 10509.374, 440.247, 52916.520 25/06/17,10:00:43,16,07,1, 11.9,1,1, 18.365, 10509.342, 440.267, 52916.564 25/06/17,10:00:43,17,07,1, 11.9,1,1, 18.365, 10509.362, 440.246, 52916.550 25/06/17,10:00:43,18,07,1, 11.9,1,1, 18.365, 10509.363, 440.260, 52916.529 25/06/17,10:00:43,19,07,1, 11.9,1,1, 18.365, 10509.343, 440.268, 52916.584 25/06/17,10:00:44,00,08,1, 12.0,1,1, 18.362, 10509.336, 440.268, 52916.584 25/06/17,10:00:44,01,08,1, 12.0,1,1, 18.362, 10509.356, 440.283, 52916.499 25/06/17,10:00:44,02,08,1, 12.0,1,1, 18.362, 10509.346, 440.270, 52916.616 25/06/17,10:00:44,03,08,1, 12.0,1,1, 18.362, 10509.326, 440.270, 52916.621 25/06/17,10:00:44,04,08,1, 12.0,1,1, 18.362, 10509.344, 440.271, 52916.614 25/06/17,10:00:44,05,08,1, 12.0,1,1, 18.362, 10509.312, 440.274, 52916.586 25/06/17,10:00:44,06,08,1, 12.0,1,1, 18.362, 10509.331, 440.275, 52916.525 25/06/17,10:00:44,07,08,1, 12.0,1,1, 18.362, 10509.342, 440.289, 52916.620 25/06/17,10:00:44,08,08,1, 12.0,1,1, 18.362, 10509.327, 440.288, 52916.532 25/06/17,10:00:44,09,08,1, 12.0,1,1, 18.362, 10509.287, 440.294, 52916.639 25/06/17,10:00:44,10,08,1, 12.0,1,1, 18.362, 10509.323, 440.280, 52916.612 25/06/17,10:00:44,11,08,1, 12.0,1,1, 18.362, 10509.290, 440.295, 52916.604 25/06/17,10:00:44,12,08,1, 12.0,1,1, 18.362, 10509.310, 440.316, 52916.553 25/06/17,10:00:44,13,08,1, 12.0,1,1, 18.362, 10509.302, 440.314, 52916.626 25/06/17,10:00:44,14,08,1, 12.0,1,1, 18.362, 10509.298, 440.326, 52916.656 25/06/17,10:00:44,15,08,1, 12.0,1,1, 18.362, 10509.282, 440.331, 52916.602 25/06/17,10:00:44,16,08,1, 12.0,1,1, 18.362, 10509.278, 440.313, 52916.501 25/06/17,10:00:44,17,08,1, 12.0,1,1, 18.362, 10509.266, 440.319, 52916.612 25/06/17,10:00:44,18,08,1, 12.0,1,1, 18.362, 10509.288, 440.304, 52916.579 25/06/17,10:00:44,19,08,1, 12.0,1,1, 18.362, 10509.280, 440.334, 52916.596 25/06/17,10:00:45,00,08,1, 11.9,1,1, 18.363, 10509.278, 440.334, 52916.596 25/06/17,10:00:45,01,08,1, 11.9,1,1, 18.363, 10509.285, 440.361, 52916.625 25/06/17,10:00:45,02,08,1, 11.9,1,1, 18.363, 10509.278, 440.341, 52916.561 25/06/17,10:00:45,03,08,1, 11.9,1,1, 18.363, 10509.258, 440.344, 52916.658 25/06/17,10:00:45,04,08,1, 11.9,1,1, 18.363, 10509.260, 440.344, 52916.608 25/06/17,10:00:45,05,08,1, 11.9,1,1, 18.363, 10509.256, 440.344, 52916.587 25/06/17,10:00:45,06,08,1, 11.9,1,1, 18.363, 10509.246, 440.353, 52916.599 25/06/17,10:00:45,07,08,1, 11.9,1,1, 18.363, 10509.237, 440.352, 52916.630 25/06/17,10:00:45,08,08,1, 11.9,1,1, 18.363, 10509.246, 440.365, 52916.626 25/06/17,10:00:45,09,08,1, 11.9,1,1, 18.363, 10509.224, 440.376, 52916.616 25/06/17,10:00:45,10,08,1, 11.9,1,1, 18.363, 10509.232, 440.378, 52916.659 25/06/17,10:00:45,11,08,1, 11.9,1,1, 18.363, 10509.237, 440.368, 52916.631 25/06/17,10:00:45,12,08,1, 11.9,1,1, 18.363, 10509.241, 440.384, 52916.608 25/06/17,10:00:45,13,08,1, 11.9,1,1, 18.363, 10509.237, 440.380, 52916.669 25/06/17,10:00:45,14,08,1, 11.9,1,1, 18.363, 10509.215, 440.381, 52916.613 25/06/17,10:00:45,15,08,1, 11.9,1,1, 18.363, 10509.225, 440.398, 52916.619 25/06/17,10:00:45,16,08,1, 11.9,1,1, 18.363, 10509.238, 440.372, 52916.608 25/06/17,10:00:45,17,08,1, 11.9,1,1, 18.363, 10509.212, 440.414, 52916.648 25/06/17,10:00:45,18,08,1, 11.9,1,1, 18.363, 10509.212, 440.383, 52916.605 25/06/17,10:00:45,19,08,1, 11.9,1,1, 18.363, 10509.216, 440.383, 52916.668 25/06/17,10:00:46,00,08,1, 11.9,1,1, 18.365, 10509.211, 440.383, 52916.668 25/06/17,10:00:46,01,08,1, 11.9,1,1, 18.365, 10509.218, 440.416, 52916.661 25/06/17,10:00:46,02,08,1, 11.9,1,1, 18.365, 10509.226, 440.415, 52916.638 25/06/17,10:00:46,03,08,1, 11.9,1,1, 18.365, 10509.200, 440.421, 52916.712 25/06/17,10:00:46,04,08,1, 11.9,1,1, 18.365, 10509.206, 440.425, 52916.709 25/06/17,10:00:46,05,08,1, 11.9,1,1, 18.365, 10509.206, 440.420, 52916.601 25/06/17,10:00:46,06,08,1, 11.9,1,1, 18.365, 10509.192, 440.406, 52916.618 25/06/17,10:00:46,07,08,1, 11.9,1,1, 18.365, 10509.212, 440.433, 52916.676 25/06/17,10:00:46,08,08,1, 11.9,1,1, 18.365, 10509.179, 440.423, 52916.702 25/06/17,10:00:46,09,08,1, 11.9,1,1, 18.365, 10509.162, 440.426, 52916.637 25/06/17,10:00:46,10,08,1, 11.9,1,1, 18.365, 10509.171, 440.441, 52916.711 25/06/17,10:00:46,11,08,1, 11.9,1,1, 18.365, 10509.170, 440.464, 52916.669 25/06/17,10:00:46,12,08,1, 11.9,1,1, 18.365, 10509.163, 440.450, 52916.619 25/06/17,10:00:46,13,08,1, 11.9,1,1, 18.365, 10509.177, 440.444, 52916.666 25/06/17,10:00:46,14,08,1, 11.9,1,1, 18.365, 10509.147, 440.439, 52916.694 25/06/17,10:00:46,15,08,1, 11.9,1,1, 18.365, 10509.143, 440.440, 52916.693 25/06/17,10:00:46,16,08,1, 11.9,1,1, 18.365, 10509.160, 440.445, 52916.727 25/06/17,10:00:46,17,08,1, 11.9,1,1, 18.365, 10509.146, 440.466, 52916.659 25/06/17,10:00:46,18,08,1, 11.9,1,1, 18.365, 10509.136, 440.462, 52916.636 25/06/17,10:00:46,19,08,1, 11.9,1,1, 18.365, 10509.136, 440.461, 52916.718 25/06/17,10:00:47,00,08,1, 12.0,1,1, 18.365, 10509.136, 440.461, 52916.718 25/06/17,10:00:47,01,08,1, 12.0,1,1, 18.365, 10509.139, 440.488, 52916.727 25/06/17,10:00:47,02,08,1, 12.0,1,1, 18.365, 10509.126, 440.477, 52916.663 25/06/17,10:00:47,03,08,1, 12.0,1,1, 18.365, 10509.130, 440.478, 52916.710 25/06/17,10:00:47,04,08,1, 12.0,1,1, 18.365, 10509.130, 440.496, 52916.723 25/06/17,10:00:47,05,08,1, 12.0,1,1, 18.365, 10509.129, 440.490, 52916.667 25/06/17,10:00:47,06,08,1, 12.0,1,1, 18.365, 10509.129, 440.478, 52916.726 25/06/17,10:00:47,07,08,1, 12.0,1,1, 18.365, 10509.112, 440.500, 52916.705 25/06/17,10:00:47,08,08,1, 12.0,1,1, 18.365, 10509.122, 440.494, 52916.691 25/06/17,10:00:47,09,08,1, 12.0,1,1, 18.365, 10509.115, 440.497, 52916.701 25/06/17,10:00:47,10,08,1, 12.0,1,1, 18.365, 10509.103, 440.503, 52916.712 25/06/17,10:00:47,11,08,1, 12.0,1,1, 18.365, 10509.103, 440.476, 52916.737 25/06/17,10:00:47,12,08,1, 12.0,1,1, 18.365, 10509.112, 440.507, 52916.778 25/06/17,10:00:47,13,08,1, 12.0,1,1, 18.365, 10509.094, 440.501, 52916.727 25/06/17,10:00:47,14,08,1, 12.0,1,1, 18.365, 10509.081, 440.517, 52916.746 25/06/17,10:00:47,15,08,1, 12.0,1,1, 18.365, 10509.080, 440.520, 52916.783 25/06/17,10:00:47,16,08,1, 12.0,1,1, 18.365, 10509.126, 440.544, 52916.651 25/06/17,10:00:47,17,08,1, 12.0,1,1, 18.365, 10509.085, 440.508, 52916.714 25/06/17,10:00:47,18,08,1, 12.0,1,1, 18.365, 10509.091, 440.514, 52916.721 25/06/17,10:00:47,19,08,1, 12.0,1,1, 18.365, 10509.078, 440.544, 52916.763 25/06/17,10:00:48,00,07,1, 11.9,1,1, 18.368, 10509.077, 440.544, 52916.763 25/06/17,10:00:48,01,07,1, 11.9,1,1, 18.368, 10509.064, 440.526, 52916.683 25/06/17,10:00:48,02,07,1, 11.9,1,1, 18.368, 10509.059, 440.545, 52916.735 25/06/17,10:00:48,03,07,1, 11.9,1,1, 18.368, 10509.052, 440.546, 52916.717 25/06/17,10:00:48,04,07,1, 11.9,1,1, 18.368, 10509.059, 440.575, 52916.718 25/06/17,10:00:48,05,07,1, 11.9,1,1, 18.368, 10509.065, 440.563, 52916.753 25/06/17,10:00:48,06,07,1, 11.9,1,1, 18.368, 10509.050, 440.590, 52916.761 25/06/17,10:00:48,07,07,1, 11.9,1,1, 18.368, 10509.075, 440.588, 52916.733 25/06/17,10:00:48,08,07,1, 11.9,1,1, 18.368, 10509.070, 440.583, 52916.699 25/06/17,10:00:48,09,07,1, 11.9,1,1, 18.368, 10509.054, 440.566, 52916.797 25/06/17,10:00:48,10,07,1, 11.9,1,1, 18.368, 10509.049, 440.577, 52916.751 25/06/17,10:00:48,11,07,1, 11.9,1,1, 18.368, 10509.044, 440.559, 52916.801 25/06/17,10:00:48,12,07,1, 11.9,1,1, 18.368, 10509.066, 440.580, 52916.784 25/06/17,10:00:48,13,07,1, 11.9,1,1, 18.368, 10509.036, 440.609, 52916.762 25/06/17,10:00:48,14,07,1, 11.9,1,1, 18.368, 10509.040, 440.612, 52916.724 25/06/17,10:00:48,15,07,1, 11.9,1,1, 18.368, 10509.043, 440.604, 52916.739 25/06/17,10:00:48,16,07,1, 11.9,1,1, 18.368, 10509.058, 440.617, 52916.793 25/06/17,10:00:48,17,07,1, 11.9,1,1, 18.368, 10509.034, 440.614, 52916.785 25/06/17,10:00:48,18,07,1, 11.9,1,1, 18.368, 10509.018, 440.628, 52916.820 25/06/17,10:00:48,19,07,1, 11.9,1,1, 18.368, 10509.023, 440.625, 52916.794 25/06/17,10:00:49,00,08,1, 12.0,1,1, 18.369, 10509.019, 440.625, 52916.794 25/06/17,10:00:49,01,08,1, 12.0,1,1, 18.369, 10509.013, 440.622, 52916.777 25/06/17,10:00:49,02,08,1, 12.0,1,1, 18.369, 10509.019, 440.622, 52916.767 25/06/17,10:00:49,03,08,1, 12.0,1,1, 18.369, 10509.034, 440.624, 52916.714 25/06/17,10:00:49,04,08,1, 12.0,1,1, 18.369, 10509.013, 440.637, 52916.804 25/06/17,10:00:49,05,08,1, 12.0,1,1, 18.369, 10509.028, 440.659, 52916.846 25/06/17,10:00:49,06,08,1, 12.0,1,1, 18.369, 10509.003, 440.640, 52916.765 25/06/17,10:00:49,07,08,1, 12.0,1,1, 18.369, 10509.032, 440.621, 52916.791 25/06/17,10:00:49,08,08,1, 12.0,1,1, 18.369, 10508.999, 440.648, 52916.835 25/06/17,10:00:49,09,08,1, 12.0,1,1, 18.369, 10509.009, 440.651, 52916.827 25/06/17,10:00:49,10,08,1, 12.0,1,1, 18.369, 10508.974, 440.643, 52916.826 25/06/17,10:00:49,11,08,1, 12.0,1,1, 18.369, 10508.991, 440.655, 52916.831 25/06/17,10:00:49,12,08,1, 12.0,1,1, 18.369, 10508.996, 440.650, 52916.797 25/06/17,10:00:49,13,08,1, 12.0,1,1, 18.369, 10508.993, 440.671, 52916.805 25/06/17,10:00:49,14,08,1, 12.0,1,1, 18.369, 10508.985, 440.679, 52916.806 25/06/17,10:00:49,15,08,1, 12.0,1,1, 18.369, 10508.995, 440.688, 52916.820 25/06/17,10:00:49,16,08,1, 12.0,1,1, 18.369, 10508.985, 440.678, 52916.754 25/06/17,10:00:49,17,08,1, 12.0,1,1, 18.369, 10508.983, 440.680, 52916.787 25/06/17,10:00:49,18,08,1, 12.0,1,1, 18.369, 10508.960, 440.683, 52916.772 25/06/17,10:00:49,19,08,1, 12.0,1,1, 18.369, 10508.962, 440.679, 52916.797 25/06/17,10:00:50,00,07,1, 12.0,1,1, 18.365, 10508.960, 440.679, 52916.797 25/06/17,10:00:50,01,07,1, 12.0,1,1, 18.365, 10508.957, 440.690, 52916.826 25/06/17,10:00:50,02,07,1, 12.0,1,1, 18.365, 10508.967, 440.684, 52916.812 25/06/17,10:00:50,03,07,1, 12.0,1,1, 18.365, 10508.939, 440.705, 52916.849 25/06/17,10:00:50,04,07,1, 12.0,1,1, 18.365, 10508.961, 440.694, 52916.814 25/06/17,10:00:50,05,07,1, 12.0,1,1, 18.365, 10508.966, 440.714, 52916.842 25/06/17,10:00:50,06,07,1, 12.0,1,1, 18.365, 10508.966, 440.711, 52916.794 25/06/17,10:00:50,07,07,1, 12.0,1,1, 18.365, 10508.970, 440.720, 52916.767 25/06/17,10:00:50,08,07,1, 12.0,1,1, 18.365, 10508.953, 440.743, 52916.832 25/06/17,10:00:50,09,07,1, 12.0,1,1, 18.365, 10508.963, 440.725, 52916.740 25/06/17,10:00:50,10,07,1, 12.0,1,1, 18.365, 10508.943, 440.720, 52916.787 25/06/17,10:00:50,11,07,1, 12.0,1,1, 18.365, 10508.961, 440.720, 52916.785 25/06/17,10:00:50,12,07,1, 12.0,1,1, 18.365, 10508.928, 440.748, 52916.871 25/06/17,10:00:50,13,07,1, 12.0,1,1, 18.365, 10508.942, 440.752, 52916.819 25/06/17,10:00:50,14,07,1, 12.0,1,1, 18.365, 10508.952, 440.751, 52916.786 25/06/17,10:00:50,15,07,1, 12.0,1,1, 18.365, 10508.934, 440.761, 52916.816 25/06/17,10:00:50,16,07,1, 12.0,1,1, 18.365, 10508.937, 440.773, 52916.895 25/06/17,10:00:50,17,07,1, 12.0,1,1, 18.365, 10508.936, 440.764, 52916.871 25/06/17,10:00:50,18,07,1, 12.0,1,1, 18.365, 10508.930, 440.797, 52916.807 25/06/17,10:00:50,19,07,1, 12.0,1,1, 18.365, 10508.934, 440.778, 52916.862 25/06/17,10:00:51,00,07,1, 12.0,1,1, 18.362, 10508.927, 440.778, 52916.862 25/06/17,10:00:51,01,07,1, 12.0,1,1, 18.362, 10508.939, 440.785, 52916.888 25/06/17,10:00:51,02,07,1, 12.0,1,1, 18.362, 10508.933, 440.780, 52916.844 25/06/17,10:00:51,03,07,1, 12.0,1,1, 18.362, 10508.937, 440.805, 52916.796 25/06/17,10:00:51,04,07,1, 12.0,1,1, 18.362, 10508.932, 440.803, 52916.874 25/06/17,10:00:51,05,07,1, 12.0,1,1, 18.362, 10508.942, 440.805, 52916.841 25/06/17,10:00:51,06,07,1, 12.0,1,1, 18.362, 10508.951, 440.820, 52916.859 25/06/17,10:00:51,07,07,1, 12.0,1,1, 18.362, 10508.948, 440.823, 52916.819 25/06/17,10:00:51,08,07,1, 12.0,1,1, 18.362, 10508.947, 440.845, 52916.912 25/06/17,10:00:51,09,07,1, 12.0,1,1, 18.362, 10508.935, 440.851, 52916.889 25/06/17,10:00:51,10,07,1, 12.0,1,1, 18.362, 10508.933, 440.841, 52916.821 25/06/17,10:00:51,11,07,1, 12.0,1,1, 18.362, 10508.936, 440.850, 52916.930 25/06/17,10:00:51,12,07,1, 12.0,1,1, 18.362, 10508.917, 440.859, 52916.788 25/06/17,10:00:51,13,07,1, 12.0,1,1, 18.362, 10508.927, 440.849, 52916.816 25/06/17,10:00:51,14,07,1, 12.0,1,1, 18.362, 10508.906, 440.862, 52916.837 25/06/17,10:00:51,15,07,1, 12.0,1,1, 18.362, 10508.917, 440.855, 52916.803 25/06/17,10:00:51,16,07,1, 12.0,1,1, 18.362, 10508.925, 440.863, 52916.848 25/06/17,10:00:51,17,07,1, 12.0,1,1, 18.362, 10508.926, 440.870, 52916.875 25/06/17,10:00:51,18,07,1, 12.0,1,1, 18.362, 10508.916, 440.892, 52916.834 25/06/17,10:00:51,19,07,1, 12.0,1,1, 18.362, 10508.928, 440.884, 52916.935 25/06/17,10:00:52,00,08,1, 11.9,1,1, 18.367, 10508.927, 440.884, 52916.935 25/06/17,10:00:52,01,08,1, 11.9,1,1, 18.367, 10508.901, 440.900, 52916.933 25/06/17,10:00:52,02,08,1, 11.9,1,1, 18.367, 10508.912, 440.915, 52916.910 25/06/17,10:00:52,03,08,1, 11.9,1,1, 18.367, 10508.904, 440.924, 52916.950 25/06/17,10:00:52,04,08,1, 11.9,1,1, 18.367, 10508.911, 440.932, 52916.897 25/06/17,10:00:52,05,08,1, 11.9,1,1, 18.367, 10508.894, 440.913, 52916.896 25/06/17,10:00:52,06,08,1, 11.9,1,1, 18.367, 10508.914, 440.920, 52916.913 25/06/17,10:00:52,07,08,1, 11.9,1,1, 18.367, 10508.903, 440.940, 52916.929 25/06/17,10:00:52,08,08,1, 11.9,1,1, 18.367, 10508.874, 440.960, 52916.864 25/06/17,10:00:52,09,08,1, 11.9,1,1, 18.367, 10508.906, 440.946, 52916.844 25/06/17,10:00:52,10,08,1, 11.9,1,1, 18.367, 10508.893, 440.953, 52916.844 25/06/17,10:00:52,11,08,1, 11.9,1,1, 18.367, 10508.872, 440.940, 52916.913 25/06/17,10:00:52,12,08,1, 11.9,1,1, 18.367, 10508.898, 440.959, 52916.884 25/06/17,10:00:52,13,08,1, 11.9,1,1, 18.367, 10508.914, 440.964, 52916.897 25/06/17,10:00:52,14,08,1, 11.9,1,1, 18.367, 10508.903, 440.987, 52917.015 25/06/17,10:00:52,15,08,1, 11.9,1,1, 18.367, 10508.891, 440.985, 52916.988 25/06/17,10:00:52,16,08,1, 11.9,1,1, 18.367, 10508.903, 440.963, 52916.866 25/06/17,10:00:52,17,08,1, 11.9,1,1, 18.367, 10508.873, 440.985, 52916.889 25/06/17,10:00:52,18,08,1, 11.9,1,1, 18.367, 10508.886, 440.996, 52916.910 25/06/17,10:00:52,19,08,1, 11.9,1,1, 18.367, 10508.874, 440.983, 52916.905 25/06/17,10:00:53,00,08,1, 11.8,1,1, 18.367, 10508.869, 440.983, 52916.905 25/06/17,10:00:53,01,08,1, 11.8,1,1, 18.367, 10508.882, 440.995, 52916.975 25/06/17,10:00:53,02,08,1, 11.8,1,1, 18.367, 10508.881, 441.027, 52916.996 25/06/17,10:00:53,03,08,1, 11.8,1,1, 18.367, 10508.886, 441.032, 52916.957 25/06/17,10:00:53,04,08,1, 11.8,1,1, 18.367, 10508.876, 441.029, 52916.977 25/06/17,10:00:53,05,08,1, 11.8,1,1, 18.367, 10508.892, 441.028, 52916.981 25/06/17,10:00:53,06,08,1, 11.8,1,1, 18.367, 10508.887, 441.034, 52916.888 25/06/17,10:00:53,07,08,1, 11.8,1,1, 18.367, 10508.885, 441.030, 52916.996 25/06/17,10:00:53,08,08,1, 11.8,1,1, 18.367, 10508.876, 441.064, 52916.974 25/06/17,10:00:53,09,08,1, 11.8,1,1, 18.367, 10508.875, 441.051, 52917.052 25/06/17,10:00:53,10,08,1, 11.8,1,1, 18.367, 10508.868, 441.062, 52917.029 25/06/17,10:00:53,11,08,1, 11.8,1,1, 18.367, 10508.887, 441.050, 52916.997 25/06/17,10:00:53,12,08,1, 11.8,1,1, 18.367, 10508.874, 441.085, 52916.947 25/06/17,10:00:53,13,08,1, 11.8,1,1, 18.367, 10508.865, 441.069, 52916.948 25/06/17,10:00:53,14,08,1, 11.8,1,1, 18.367, 10508.894, 441.070, 52916.973 25/06/17,10:00:53,15,08,1, 11.8,1,1, 18.367, 10508.865, 441.087, 52916.967 25/06/17,10:00:53,16,08,1, 11.8,1,1, 18.367, 10508.860, 441.103, 52917.076 25/06/17,10:00:53,17,08,1, 11.8,1,1, 18.367, 10508.887, 441.097, 52917.016 25/06/17,10:00:53,18,08,1, 11.8,1,1, 18.367, 10508.887, 441.117, 52917.018 25/06/17,10:00:53,19,08,1, 11.8,1,1, 18.367, 10508.844, 441.128, 52917.063 25/06/17,10:00:54,00,09,1, 11.9,1,1, 18.367, 10508.844, 441.128, 52917.063 25/06/17,10:00:54,01,09,1, 11.9,1,1, 18.367, 10508.875, 441.120, 52917.043 25/06/17,10:00:54,02,09,1, 11.9,1,1, 18.367, 10508.884, 441.138, 52916.983 25/06/17,10:00:54,03,09,1, 11.9,1,1, 18.367, 10508.843, 441.125, 52917.069 25/06/17,10:00:54,04,09,1, 11.9,1,1, 18.367, 10508.844, 441.134, 52916.972 25/06/17,10:00:54,05,09,1, 11.9,1,1, 18.367, 10508.846, 441.157, 52917.023 25/06/17,10:00:54,06,09,1, 11.9,1,1, 18.367, 10508.858, 441.147, 52917.026 25/06/17,10:00:54,07,09,1, 11.9,1,1, 18.367, 10508.842, 441.166, 52916.983 25/06/17,10:00:54,08,09,1, 11.9,1,1, 18.367, 10508.829, 441.151, 52916.979 25/06/17,10:00:54,09,09,1, 11.9,1,1, 18.367, 10508.846, 441.157, 52917.074 25/06/17,10:00:54,10,09,1, 11.9,1,1, 18.367, 10508.849, 441.164, 52917.019 25/06/17,10:00:54,11,09,1, 11.9,1,1, 18.367, 10508.837, 441.185, 52917.019 25/06/17,10:00:54,12,09,1, 11.9,1,1, 18.367, 10508.869, 441.167, 52917.106 25/06/17,10:00:54,13,09,1, 11.9,1,1, 18.367, 10508.857, 441.199, 52917.039 25/06/17,10:00:54,14,09,1, 11.9,1,1, 18.367, 10508.815, 441.176, 52917.025 25/06/17,10:00:54,15,09,1, 11.9,1,1, 18.367, 10508.850, 441.186, 52917.028 25/06/17,10:00:54,16,09,1, 11.9,1,1, 18.367, 10508.842, 441.197, 52917.021 25/06/17,10:00:54,17,09,1, 11.9,1,1, 18.367, 10508.846, 441.231, 52917.103 25/06/17,10:00:54,18,09,1, 11.9,1,1, 18.367, 10508.824, 441.210, 52917.037 25/06/17,10:00:54,19,09,1, 11.9,1,1, 18.367, 10508.806, 441.216, 52917.120 25/06/17,10:00:55,00,08,1, 12.0,1,1, 18.368, 10508.802, 441.216, 52917.120 25/06/17,10:00:55,01,08,1, 12.0,1,1, 18.368, 10508.815, 441.222, 52916.993 25/06/17,10:00:55,02,08,1, 12.0,1,1, 18.368, 10508.854, 441.209, 52917.131 25/06/17,10:00:55,03,08,1, 12.0,1,1, 18.368, 10508.803, 441.237, 52917.059 25/06/17,10:00:55,04,08,1, 12.0,1,1, 18.368, 10508.827, 441.264, 52917.123 25/06/17,10:00:55,05,08,1, 12.0,1,1, 18.368, 10508.810, 441.259, 52917.088 25/06/17,10:00:55,06,08,1, 12.0,1,1, 18.368, 10508.820, 441.257, 52917.041 25/06/17,10:00:55,07,08,1, 12.0,1,1, 18.368, 10508.792, 441.254, 52917.092 25/06/17,10:00:55,08,08,1, 12.0,1,1, 18.368, 10508.808, 441.244, 52917.160 25/06/17,10:00:55,09,08,1, 12.0,1,1, 18.368, 10508.805, 441.255, 52917.128 25/06/17,10:00:55,10,08,1, 12.0,1,1, 18.368, 10508.792, 441.272, 52917.069 25/06/17,10:00:55,11,08,1, 12.0,1,1, 18.368, 10508.789, 441.281, 52917.067 25/06/17,10:00:55,12,08,1, 12.0,1,1, 18.368, 10508.819, 441.274, 52917.104 25/06/17,10:00:55,13,08,1, 12.0,1,1, 18.368, 10508.805, 441.272, 52917.092 25/06/17,10:00:55,14,08,1, 12.0,1,1, 18.368, 10508.799, 441.300, 52917.094 25/06/17,10:00:55,15,08,1, 12.0,1,1, 18.368, 10508.804, 441.299, 52917.080 25/06/17,10:00:55,16,08,1, 12.0,1,1, 18.368, 10508.807, 441.283, 52917.061 25/06/17,10:00:55,17,08,1, 12.0,1,1, 18.368, 10508.792, 441.306, 52917.048 25/06/17,10:00:55,18,08,1, 12.0,1,1, 18.368, 10508.800, 441.335, 52917.164 25/06/17,10:00:55,19,08,1, 12.0,1,1, 18.368, 10508.805, 441.333, 52917.068 25/06/17,10:00:56,00,08,1, 11.9,1,1, 18.368, 10508.802, 441.333, 52917.068 25/06/17,10:00:56,01,08,1, 11.9,1,1, 18.368, 10508.795, 441.352, 52917.129 25/06/17,10:00:56,02,08,1, 11.9,1,1, 18.368, 10508.794, 441.351, 52917.115 25/06/17,10:00:56,03,08,1, 11.9,1,1, 18.368, 10508.798, 441.363, 52917.220 25/06/17,10:00:56,04,08,1, 11.9,1,1, 18.368, 10508.770, 441.351, 52917.152 25/06/17,10:00:56,05,08,1, 11.9,1,1, 18.368, 10508.810, 441.380, 52917.202 25/06/17,10:00:56,06,08,1, 11.9,1,1, 18.368, 10508.791, 441.366, 52917.095 25/06/17,10:00:56,07,08,1, 11.9,1,1, 18.368, 10508.771, 441.384, 52917.226 25/06/17,10:00:56,08,08,1, 11.9,1,1, 18.368, 10508.785, 441.390, 52917.111 25/06/17,10:00:56,09,08,1, 11.9,1,1, 18.368, 10508.779, 441.378, 52917.184 25/06/17,10:00:56,10,08,1, 11.9,1,1, 18.368, 10508.773, 441.376, 52917.106 25/06/17,10:00:56,11,08,1, 11.9,1,1, 18.368, 10508.766, 441.382, 52917.144 25/06/17,10:00:56,12,08,1, 11.9,1,1, 18.368, 10508.738, 441.392, 52917.182 25/06/17,10:00:56,13,08,1, 11.9,1,1, 18.368, 10508.765, 441.395, 52917.133 25/06/17,10:00:56,14,08,1, 11.9,1,1, 18.368, 10508.753, 441.399, 52917.156 25/06/17,10:00:56,15,08,1, 11.9,1,1, 18.368, 10508.772, 441.406, 52917.205 25/06/17,10:00:56,16,08,1, 11.9,1,1, 18.368, 10508.734, 441.413, 52917.161 25/06/17,10:00:56,17,08,1, 11.9,1,1, 18.368, 10508.753, 441.430, 52917.207 25/06/17,10:00:56,18,08,1, 11.9,1,1, 18.368, 10508.771, 441.445, 52917.208 25/06/17,10:00:56,19,08,1, 11.9,1,1, 18.368, 10508.757, 441.442, 52917.224 25/06/17,10:00:57,00,08,1, 12.0,1,1, 18.375, 10508.752, 441.442, 52917.224 25/06/17,10:00:57,01,08,1, 12.0,1,1, 18.375, 10508.749, 441.456, 52917.136 25/06/17,10:00:57,02,08,1, 12.0,1,1, 18.375, 10508.751, 441.663, 52918.220 25/06/17,10:00:57,03,08,1, 12.0,1,1, 18.375, 10508.751, 441.704, 52918.272 25/06/17,10:00:57,04,08,1, 12.0,1,1, 18.375, 10508.771, 441.703, 52918.228 25/06/17,10:00:57,05,08,1, 12.0,1,1, 18.375, 10508.743, 441.718, 52918.207 25/06/17,10:00:57,06,08,1, 12.0,1,1, 18.375, 10508.772, 441.706, 52918.233 25/06/17,10:00:57,07,08,1, 12.0,1,1, 18.375, 10508.759, 441.706, 52918.239 25/06/17,10:00:57,08,08,1, 12.0,1,1, 18.375, 10508.788, 441.702, 52918.206 25/06/17,10:00:57,09,08,1, 12.0,1,1, 18.375, 10508.786, 441.723, 52918.212 25/06/17,10:00:57,10,08,1, 12.0,1,1, 18.375, 10508.747, 441.750, 52918.308 25/06/17,10:00:57,11,08,1, 12.0,1,1, 18.375, 10508.736, 441.748, 52918.303 25/06/17,10:00:57,12,08,1, 12.0,1,1, 18.375, 10508.782, 441.757, 52918.237 25/06/17,10:00:57,13,08,1, 12.0,1,1, 18.375, 10508.755, 441.737, 52918.267 25/06/17,10:00:57,14,08,1, 12.0,1,1, 18.375, 10508.770, 441.727, 52918.253 25/06/17,10:00:57,15,08,1, 12.0,1,1, 18.375, 10508.762, 441.740, 52918.230 25/06/17,10:00:57,16,08,1, 12.0,1,1, 18.375, 10508.741, 441.758, 52918.282 25/06/17,10:00:57,17,08,1, 12.0,1,1, 18.375, 10508.745, 441.754, 52918.302 25/06/17,10:00:57,18,08,1, 12.0,1,1, 18.375, 10508.762, 441.773, 52918.291 25/06/17,10:00:57,19,08,1, 12.0,1,1, 18.375, 10508.753, 441.767, 52918.279 25/06/17,10:00:58,00,08,1, 11.9,1,1, 18.374, 10508.752, 441.767, 52918.279 25/06/17,10:00:58,01,08,1, 11.9,1,1, 18.374, 10508.757, 441.803, 52918.350 25/06/17,10:00:58,02,08,1, 11.9,1,1, 18.374, 10508.733, 441.783, 52918.284 25/06/17,10:00:58,03,08,1, 11.9,1,1, 18.374, 10508.719, 441.803, 52918.288 25/06/17,10:00:58,04,08,1, 11.9,1,1, 18.374, 10508.740, 441.800, 52918.218 25/06/17,10:00:58,05,08,1, 11.9,1,1, 18.374, 10508.737, 441.806, 52918.248 25/06/17,10:00:58,06,08,1, 11.9,1,1, 18.374, 10508.744, 441.798, 52918.266 25/06/17,10:00:58,07,08,1, 11.9,1,1, 18.374, 10508.748, 441.823, 52918.214 25/06/17,10:00:58,08,08,1, 11.9,1,1, 18.374, 10508.744, 441.816, 52918.215 25/06/17,10:00:58,09,08,1, 11.9,1,1, 18.374, 10508.754, 441.820, 52918.293 25/06/17,10:00:58,10,08,1, 11.9,1,1, 18.374, 10508.773, 441.825, 52918.239 25/06/17,10:00:58,11,08,1, 11.9,1,1, 18.374, 10508.737, 441.844, 52918.275 25/06/17,10:00:58,12,08,1, 11.9,1,1, 18.374, 10508.746, 441.859, 52918.416 25/06/17,10:00:58,13,08,1, 11.9,1,1, 18.374, 10508.733, 441.842, 52918.327 25/06/17,10:00:58,14,08,1, 11.9,1,1, 18.374, 10508.712, 441.858, 52918.306 25/06/17,10:00:58,15,08,1, 11.9,1,1, 18.374, 10508.718, 441.878, 52918.333 25/06/17,10:00:58,16,08,1, 11.9,1,1, 18.374, 10508.735, 441.857, 52918.286 25/06/17,10:00:58,17,08,1, 11.9,1,1, 18.374, 10508.725, 441.885, 52918.344 25/06/17,10:00:58,18,08,1, 11.9,1,1, 18.374, 10508.696, 441.860, 52918.263 25/06/17,10:00:58,19,08,1, 11.9,1,1, 18.374, 10508.701, 441.869, 52918.249 25/06/17,10:00:59,00,08,1, 12.0,1,1, 18.375, 10508.693, 441.869, 52918.249 25/06/17,10:00:59,01,08,1, 12.0,1,1, 18.375, 10508.703, 441.896, 52918.289 25/06/17,10:00:59,02,08,1, 12.0,1,1, 18.375, 10508.707, 441.890, 52918.350 25/06/17,10:00:59,03,08,1, 12.0,1,1, 18.375, 10508.717, 441.917, 52918.291 25/06/17,10:00:59,04,08,1, 12.0,1,1, 18.375, 10508.721, 441.916, 52918.269 25/06/17,10:00:59,05,08,1, 12.0,1,1, 18.375, 10508.715, 441.915, 52918.391 25/06/17,10:00:59,06,08,1, 12.0,1,1, 18.375, 10508.730, 441.914, 52918.268 25/06/17,10:00:59,07,08,1, 12.0,1,1, 18.375, 10508.701, 441.913, 52918.263 25/06/17,10:00:59,08,08,1, 12.0,1,1, 18.375, 10508.692, 441.933, 52918.369 25/06/17,10:00:59,09,08,1, 12.0,1,1, 18.375, 10508.686, 441.923, 52918.335 25/06/17,10:00:59,10,08,1, 12.0,1,1, 18.375, 10508.701, 441.945, 52918.336 25/06/17,10:00:59,11,08,1, 12.0,1,1, 18.375, 10508.704, 441.944, 52918.279 25/06/17,10:00:59,12,08,1, 12.0,1,1, 18.375, 10508.711, 441.957, 52918.291 25/06/17,10:00:59,13,08,1, 12.0,1,1, 18.375, 10508.694, 441.960, 52918.297 25/06/17,10:00:59,14,08,1, 12.0,1,1, 18.375, 10508.694, 441.968, 52918.348 25/06/17,10:00:59,15,08,1, 12.0,1,1, 18.375, 10508.708, 441.937, 52918.316 25/06/17,10:00:59,16,08,1, 12.0,1,1, 18.375, 10508.675, 441.999, 52918.329 25/06/17,10:00:59,17,08,1, 12.0,1,1, 18.375, 10508.667, 442.010, 52918.365 25/06/17,10:00:59,18,08,1, 12.0,1,1, 18.375, 10508.699, 441.995, 52918.366 25/06/17,10:00:59,19,08,1, 12.0,1,1, 18.375, 10508.696, 441.992, 52918.367 25/06/17,10:01:00,00,09,1, 11.9,1,1, 18.368, 10508.693, 441.992, 52918.367 25/06/17,10:01:00,01,09,1, 11.9,1,1, 18.368, 10508.681, 442.000, 52918.393 25/06/17,10:01:00,02,09,1, 11.9,1,1, 18.368, 10508.678, 441.807, 52917.398 25/06/17,10:01:00,03,09,1, 11.9,1,1, 18.368, 10508.677, 441.767, 52917.296 25/06/17,10:01:00,04,09,1, 11.9,1,1, 18.368, 10508.685, 441.787, 52917.274 25/06/17,10:01:00,05,09,1, 11.9,1,1, 18.368, 10508.688, 441.794, 52917.282 25/06/17,10:01:00,06,09,1, 11.9,1,1, 18.368, 10508.683, 441.798, 52917.320 25/06/17,10:01:00,07,09,1, 11.9,1,1, 18.368, 10508.682, 441.800, 52917.348 25/06/17,10:01:00,08,09,1, 11.9,1,1, 18.368, 10508.666, 441.796, 52917.332 25/06/17,10:01:00,09,09,1, 11.9,1,1, 18.368, 10508.684, 441.812, 52917.353 25/06/17,10:01:00,10,09,1, 11.9,1,1, 18.368, 10508.664, 441.819, 52917.316 25/06/17,10:01:00,11,09,1, 11.9,1,1, 18.368, 10508.666, 441.818, 52917.299 25/06/17,10:01:00,12,09,1, 11.9,1,1, 18.368, 10508.682, 441.828, 52917.364 25/06/17,10:01:00,13,09,1, 11.9,1,1, 18.368, 10508.680, 441.826, 52917.337 25/06/17,10:01:00,14,09,1, 11.9,1,1, 18.368, 10508.673, 441.837, 52917.353 25/06/17,10:01:00,15,09,1, 11.9,1,1, 18.368, 10508.672, 441.840, 52917.308 25/06/17,10:01:00,16,09,1, 11.9,1,1, 18.368, 10508.649, 441.831, 52917.413 25/06/17,10:01:00,17,09,1, 11.9,1,1, 18.368, 10508.665, 441.859, 52917.383 25/06/17,10:01:00,18,09,1, 11.9,1,1, 18.368, 10508.660, 441.840, 52917.358 25/06/17,10:01:00,19,09,1, 11.9,1,1, 18.368, 10508.627, 441.882, 52917.369 25/06/17,10:01:01,00,10,1, 12.0,1,1, 18.362, 10508.627, 441.882, 52917.369 25/06/17,10:01:01,01,10,1, 12.0,1,1, 18.362, 10508.662, 441.904, 52917.346 25/06/17,10:01:01,02,10,1, 12.0,1,1, 18.362, 10508.687, 441.912, 52917.353 25/06/17,10:01:01,03,10,1, 12.0,1,1, 18.362, 10508.639, 441.892, 52917.370 25/06/17,10:01:01,04,10,1, 12.0,1,1, 18.362, 10508.640, 441.901, 52917.400 25/06/17,10:01:01,05,10,1, 12.0,1,1, 18.362, 10508.655, 441.926, 52917.368 25/06/17,10:01:01,06,10,1, 12.0,1,1, 18.362, 10508.644, 441.906, 52917.391 25/06/17,10:01:01,07,10,1, 12.0,1,1, 18.362, 10508.658, 441.929, 52917.362 25/06/17,10:01:01,08,10,1, 12.0,1,1, 18.362, 10508.661, 441.934, 52917.408 25/06/17,10:01:01,09,10,1, 12.0,1,1, 18.362, 10508.645, 441.921, 52917.375 25/06/17,10:01:01,10,10,1, 12.0,1,1, 18.362, 10508.653, 441.937, 52917.437 25/06/17,10:01:01,11,10,1, 12.0,1,1, 18.362, 10508.645, 441.946, 52917.381 25/06/17,10:01:01,12,10,1, 12.0,1,1, 18.362, 10508.656, 441.938, 52917.395 25/06/17,10:01:01,13,10,1, 12.0,1,1, 18.362, 10508.629, 441.958, 52917.460 25/06/17,10:01:01,14,10,1, 12.0,1,1, 18.362, 10508.629, 441.953, 52917.399 25/06/17,10:01:01,15,10,1, 12.0,1,1, 18.362, 10508.648, 441.966, 52917.402 25/06/17,10:01:01,16,10,1, 12.0,1,1, 18.362, 10508.658, 441.966, 52917.395 25/06/17,10:01:01,17,10,1, 12.0,1,1, 18.362, 10508.667, 441.975, 52917.464 25/06/17,10:01:01,18,10,1, 12.0,1,1, 18.362, 10508.625, 441.997, 52917.467 25/06/17,10:01:01,19,10,1, 12.0,1,1, 18.362, 10508.628, 441.978, 52917.419 25/06/17,10:01:02,00,09,1, 11.9,1,1, 18.370, 10508.627, 441.978, 52917.419 25/06/17,10:01:02,01,09,1, 11.9,1,1, 18.370, 10508.639, 441.999, 52917.408 25/06/17,10:01:02,02,09,1, 11.9,1,1, 18.370, 10508.623, 442.002, 52917.449 25/06/17,10:01:02,03,09,1, 11.9,1,1, 18.370, 10508.654, 441.999, 52917.357 25/06/17,10:01:02,04,09,1, 11.9,1,1, 18.370, 10508.649, 441.975, 52917.385 25/06/17,10:01:02,05,09,1, 11.9,1,1, 18.370, 10508.640, 441.981, 52917.399 25/06/17,10:01:02,06,09,1, 11.9,1,1, 18.370, 10508.650, 441.990, 52917.436 25/06/17,10:01:02,07,09,1, 11.9,1,1, 18.370, 10508.620, 441.992, 52917.396 25/06/17,10:01:02,08,09,1, 11.9,1,1, 18.370, 10508.606, 441.994, 52917.444 25/06/17,10:01:02,09,09,1, 11.9,1,1, 18.370, 10508.641, 442.005, 52917.495 25/06/17,10:01:02,10,09,1, 11.9,1,1, 18.370, 10508.653, 442.020, 52917.444 25/06/17,10:01:02,11,09,1, 11.9,1,1, 18.370, 10508.624, 442.047, 52917.469 25/06/17,10:01:02,12,09,1, 11.9,1,1, 18.370, 10508.634, 442.043, 52917.437 25/06/17,10:01:02,13,09,1, 11.9,1,1, 18.370, 10508.626, 442.048, 52917.426 25/06/17,10:01:02,14,09,1, 11.9,1,1, 18.370, 10508.633, 442.054, 52917.409 25/06/17,10:01:02,15,09,1, 11.9,1,1, 18.370, 10508.632, 442.076, 52917.462 25/06/17,10:01:02,16,09,1, 11.9,1,1, 18.370, 10508.628, 442.070, 52917.455 25/06/17,10:01:02,17,09,1, 11.9,1,1, 18.370, 10508.634, 442.084, 52917.483 25/06/17,10:01:02,18,09,1, 11.9,1,1, 18.370, 10508.653, 442.076, 52917.490 25/06/17,10:01:02,19,09,1, 11.9,1,1, 18.370, 10508.641, 442.068, 52917.473 25/06/17,10:01:03,00,09,1, 12.0,1,1, 18.371, 10508.635, 442.068, 52917.473 25/06/17,10:01:03,01,09,1, 12.0,1,1, 18.371, 10508.617, 442.095, 52917.507 25/06/17,10:01:03,02,09,1, 12.0,1,1, 18.371, 10508.641, 442.102, 52917.433 25/06/17,10:01:03,03,09,1, 12.0,1,1, 18.371, 10508.604, 442.080, 52917.498 25/06/17,10:01:03,04,09,1, 12.0,1,1, 18.371, 10508.636, 442.085, 52917.502 25/06/17,10:01:03,05,09,1, 12.0,1,1, 18.371, 10508.618, 442.097, 52917.427 25/06/17,10:01:03,06,09,1, 12.0,1,1, 18.371, 10508.627, 442.110, 52917.491 25/06/17,10:01:03,07,09,1, 12.0,1,1, 18.371, 10508.636, 442.100, 52917.484 25/06/17,10:01:03,08,09,1, 12.0,1,1, 18.371, 10508.629, 442.118, 52917.685 25/06/17,10:01:03,09,09,1, 12.0,1,1, 18.371, 10508.650, 442.121, 52917.370 25/06/17,10:01:03,10,09,1, 12.0,1,1, 18.371, 10508.608, 442.108, 52917.467 25/06/17,10:01:03,11,09,1, 12.0,1,1, 18.371, 10508.617, 442.104, 52917.416 25/06/17,10:01:03,12,09,1, 12.0,1,1, 18.371, 10508.627, 442.106, 52917.438 25/06/17,10:01:03,13,09,1, 12.0,1,1, 18.371, 10508.600, 442.132, 52917.509 25/06/17,10:01:03,14,09,1, 12.0,1,1, 18.371, 10508.644, 442.125, 52917.473 25/06/17,10:01:03,15,09,1, 12.0,1,1, 18.371, 10508.632, 442.129, 52917.479 25/06/17,10:01:03,16,09,1, 12.0,1,1, 18.371, 10508.631, 442.146, 52917.526 25/06/17,10:01:03,17,09,1, 12.0,1,1, 18.371, 10508.626, 442.131, 52917.467 25/06/17,10:01:03,18,09,1, 12.0,1,1, 18.371, 10508.623, 442.158, 52917.457 25/06/17,10:01:03,19,09,1, 12.0,1,1, 18.371, 10508.621, 442.158, 52917.527 25/06/17,10:01:04,00,09,1, 11.9,1,1, 18.368, 10508.618, 442.158, 52917.527 25/06/17,10:01:04,01,09,1, 11.9,1,1, 18.368, 10508.632, 442.178, 52917.433 25/06/17,10:01:04,02,09,1, 11.9,1,1, 18.368, 10508.633, 442.193, 52917.489 25/06/17,10:01:04,03,09,1, 11.9,1,1, 18.368, 10508.631, 442.194, 52917.483 25/06/17,10:01:04,04,09,1, 11.9,1,1, 18.368, 10508.626, 442.201, 52917.530 25/06/17,10:01:04,05,09,1, 11.9,1,1, 18.368, 10508.642, 442.185, 52917.431 25/06/17,10:01:04,06,09,1, 11.9,1,1, 18.368, 10508.650, 442.195, 52917.499 25/06/17,10:01:04,07,09,1, 11.9,1,1, 18.368, 10508.645, 442.214, 52917.530 25/06/17,10:01:04,08,09,1, 11.9,1,1, 18.368, 10508.639, 442.199, 52917.538 25/06/17,10:01:04,09,09,1, 11.9,1,1, 18.368, 10508.628, 442.215, 52917.503 25/06/17,10:01:04,10,09,1, 11.9,1,1, 18.368, 10508.632, 442.226, 52917.483 25/06/17,10:01:04,11,09,1, 11.9,1,1, 18.368, 10508.641, 442.219, 52917.447 25/06/17,10:01:04,12,09,1, 11.9,1,1, 18.368, 10508.647, 442.197, 52917.515 25/06/17,10:01:04,13,09,1, 11.9,1,1, 18.368, 10508.668, 442.215, 52917.560 25/06/17,10:01:04,14,09,1, 11.9,1,1, 18.368, 10508.640, 442.205, 52917.455 25/06/17,10:01:04,15,09,1, 11.9,1,1, 18.368, 10508.650, 442.208, 52917.453 25/06/17,10:01:04,16,09,1, 11.9,1,1, 18.368, 10508.656, 442.237, 52917.474 25/06/17,10:01:04,17,09,1, 11.9,1,1, 18.368, 10508.640, 442.229, 52917.454 25/06/17,10:01:04,18,09,1, 11.9,1,1, 18.368, 10508.661, 442.237, 52917.467 25/06/17,10:01:04,19,09,1, 11.9,1,1, 18.368, 10508.658, 442.238, 52917.517 25/06/17,10:01:05,00,09,1, 11.9,1,1, 18.372, 10508.652, 442.238, 52917.517 25/06/17,10:01:05,01,09,1, 11.9,1,1, 18.372, 10508.634, 442.255, 52917.509 25/06/17,10:01:05,02,09,1, 11.9,1,1, 18.372, 10508.662, 442.251, 52917.552 25/06/17,10:01:05,03,09,1, 11.9,1,1, 18.372, 10508.648, 442.247, 52917.503 25/06/17,10:01:05,04,09,1, 11.9,1,1, 18.372, 10508.664, 442.275, 52917.480 25/06/17,10:01:05,05,09,1, 11.9,1,1, 18.372, 10508.645, 442.275, 52917.533 25/06/17,10:01:05,06,09,1, 11.9,1,1, 18.372, 10508.662, 442.264, 52917.530 25/06/17,10:01:05,07,09,1, 11.9,1,1, 18.372, 10508.647, 442.277, 52917.516 25/06/17,10:01:05,08,09,1, 11.9,1,1, 18.372, 10508.646, 442.291, 52917.561 25/06/17,10:01:05,09,09,1, 11.9,1,1, 18.372, 10508.662, 442.281, 52917.519 25/06/17,10:01:05,10,09,1, 11.9,1,1, 18.372, 10508.643, 442.312, 52917.576 25/06/17,10:01:05,11,09,1, 11.9,1,1, 18.372, 10508.652, 442.296, 52917.527 25/06/17,10:01:05,12,09,1, 11.9,1,1, 18.372, 10508.683, 442.279, 52917.479 25/06/17,10:01:05,13,09,1, 11.9,1,1, 18.372, 10508.670, 442.311, 52917.576 25/06/17,10:01:05,14,09,1, 11.9,1,1, 18.372, 10508.650, 442.296, 52917.489 25/06/17,10:01:05,15,09,1, 11.9,1,1, 18.372, 10508.662, 442.318, 52917.494 25/06/17,10:01:05,16,09,1, 11.9,1,1, 18.372, 10508.674, 442.294, 52917.568 25/06/17,10:01:05,17,09,1, 11.9,1,1, 18.372, 10508.689, 442.315, 52917.543 25/06/17,10:01:05,18,09,1, 11.9,1,1, 18.372, 10508.682, 442.311, 52917.520 25/06/17,10:01:05,19,09,1, 11.9,1,1, 18.372, 10508.675, 442.316, 52917.501 25/06/17,10:01:06,00,09,1, 11.9,1,1, 18.370, 10508.668, 442.316, 52917.501 25/06/17,10:01:06,01,09,1, 11.9,1,1, 18.370, 10508.665, 442.307, 52917.529 25/06/17,10:01:06,02,09,1, 11.9,1,1, 18.370, 10508.666, 442.324, 52917.593 25/06/17,10:01:06,03,09,1, 11.9,1,1, 18.370, 10508.700, 442.329, 52917.545 25/06/17,10:01:06,04,09,1, 11.9,1,1, 18.370, 10508.685, 442.314, 52917.465 25/06/17,10:01:06,05,09,1, 11.9,1,1, 18.370, 10508.679, 442.324, 52917.484 25/06/17,10:01:06,06,09,1, 11.9,1,1, 18.370, 10508.690, 442.324, 52917.556 25/06/17,10:01:06,07,09,1, 11.9,1,1, 18.370, 10508.670, 442.316, 52917.543 25/06/17,10:01:06,08,09,1, 11.9,1,1, 18.370, 10508.687, 442.333, 52917.503 25/06/17,10:01:06,09,09,1, 11.9,1,1, 18.370, 10508.698, 442.321, 52917.555 25/06/17,10:01:06,10,09,1, 11.9,1,1, 18.370, 10508.691, 442.332, 52917.569 25/06/17,10:01:06,11,09,1, 11.9,1,1, 18.370, 10508.714, 442.335, 52917.584 25/06/17,10:01:06,12,09,1, 11.9,1,1, 18.370, 10508.704, 442.328, 52917.534 25/06/17,10:01:06,13,09,1, 11.9,1,1, 18.370, 10508.686, 442.325, 52917.555 25/06/17,10:01:06,14,09,1, 11.9,1,1, 18.370, 10508.696, 442.348, 52917.566 25/06/17,10:01:06,15,09,1, 11.9,1,1, 18.370, 10508.694, 442.368, 52917.523 25/06/17,10:01:06,16,09,1, 11.9,1,1, 18.370, 10508.694, 442.341, 52917.523 25/06/17,10:01:06,17,09,1, 11.9,1,1, 18.370, 10508.705, 442.337, 52917.584 25/06/17,10:01:06,18,09,1, 11.9,1,1, 18.370, 10508.708, 442.345, 52917.551 25/06/17,10:01:06,19,09,1, 11.9,1,1, 18.370, 10508.689, 442.333, 52917.583 25/06/17,10:01:07,00,09,1, 11.9,1,1, 18.374, 10508.685, 442.333, 52917.583 25/06/17,10:01:07,01,09,1, 11.9,1,1, 18.374, 10508.700, 442.353, 52917.564 25/06/17,10:01:07,02,09,1, 11.9,1,1, 18.374, 10508.715, 442.369, 52917.567 25/06/17,10:01:07,03,09,1, 11.9,1,1, 18.374, 10508.685, 442.370, 52917.580 25/06/17,10:01:07,04,09,1, 11.9,1,1, 18.374, 10508.737, 442.373, 52917.481 25/06/17,10:01:07,05,09,1, 11.9,1,1, 18.374, 10508.720, 442.387, 52917.594 25/06/17,10:01:07,06,09,1, 11.9,1,1, 18.374, 10508.720, 442.389, 52917.523 25/06/17,10:01:07,07,09,1, 11.9,1,1, 18.374, 10508.719, 442.396, 52917.546 25/06/17,10:01:07,08,09,1, 11.9,1,1, 18.374, 10508.701, 442.368, 52917.569 25/06/17,10:01:07,09,09,1, 11.9,1,1, 18.374, 10508.748, 442.391, 52917.530 25/06/17,10:01:07,10,09,1, 11.9,1,1, 18.374, 10508.736, 442.378, 52917.499 25/06/17,10:01:07,11,09,1, 11.9,1,1, 18.374, 10508.715, 442.410, 52917.515 25/06/17,10:01:07,12,09,1, 11.9,1,1, 18.374, 10508.731, 442.408, 52917.581 25/06/17,10:01:07,13,09,1, 11.9,1,1, 18.374, 10508.736, 442.394, 52917.554 25/06/17,10:01:07,14,09,1, 11.9,1,1, 18.374, 10508.746, 442.430, 52917.541 25/06/17,10:01:07,15,09,1, 11.9,1,1, 18.374, 10508.731, 442.410, 52917.536 25/06/17,10:01:07,16,09,1, 11.9,1,1, 18.374, 10508.742, 442.396, 52917.542 25/06/17,10:01:07,17,09,1, 11.9,1,1, 18.374, 10508.747, 442.399, 52917.572 25/06/17,10:01:07,18,09,1, 11.9,1,1, 18.374, 10508.747, 442.408, 52917.605 25/06/17,10:01:07,19,09,1, 11.9,1,1, 18.374, 10508.745, 442.416, 52917.514 25/06/17,10:01:08,00,09,1, 11.9,1,1, 18.367, 10508.744, 442.416, 52917.514 25/06/17,10:01:08,01,09,1, 11.9,1,1, 18.367, 10508.726, 442.415, 52917.600 25/06/17,10:01:08,02,09,1, 11.9,1,1, 18.367, 10508.732, 442.412, 52917.506 25/06/17,10:01:08,03,09,1, 11.9,1,1, 18.367, 10508.758, 442.411, 52917.557 25/06/17,10:01:08,04,09,1, 11.9,1,1, 18.367, 10508.781, 442.417, 52917.565 25/06/17,10:01:08,05,09,1, 11.9,1,1, 18.367, 10508.767, 442.441, 52917.499 25/06/17,10:01:08,06,09,1, 11.9,1,1, 18.367, 10508.743, 442.414, 52917.598 25/06/17,10:01:08,07,09,1, 11.9,1,1, 18.367, 10508.760, 442.437, 52917.577 25/06/17,10:01:08,08,09,1, 11.9,1,1, 18.367, 10508.753, 442.405, 52917.555 25/06/17,10:01:08,09,09,1, 11.9,1,1, 18.367, 10508.759, 442.450, 52917.513 25/06/17,10:01:08,10,09,1, 11.9,1,1, 18.367, 10508.754, 442.427, 52917.563 25/06/17,10:01:08,11,09,1, 11.9,1,1, 18.367, 10508.759, 442.425, 52917.518 25/06/17,10:01:08,12,09,1, 11.9,1,1, 18.367, 10508.749, 442.410, 52917.588 25/06/17,10:01:08,13,09,1, 11.9,1,1, 18.367, 10508.762, 442.418, 52917.580 25/06/17,10:01:08,14,09,1, 11.9,1,1, 18.367, 10508.771, 442.413, 52917.560 25/06/17,10:01:08,15,09,1, 11.9,1,1, 18.367, 10508.768, 442.439, 52917.561 25/06/17,10:01:08,16,09,1, 11.9,1,1, 18.367, 10508.785, 442.456, 52917.584 25/06/17,10:01:08,17,09,1, 11.9,1,1, 18.367, 10508.789, 442.425, 52917.540 25/06/17,10:01:08,18,09,1, 11.9,1,1, 18.367, 10508.779, 442.461, 52917.625 25/06/17,10:01:08,19,09,1, 11.9,1,1, 18.367, 10508.806, 442.453, 52917.544 25/06/17,10:01:09,00,09,1, 11.9,1,1, 18.372, 10508.802, 442.453, 52917.544 25/06/17,10:01:09,01,09,1, 11.9,1,1, 18.372, 10508.790, 442.443, 52917.610 25/06/17,10:01:09,02,09,1, 11.9,1,1, 18.372, 10508.803, 442.448, 52917.549 25/06/17,10:01:09,03,09,1, 11.9,1,1, 18.372, 10508.771, 442.433, 52917.618 25/06/17,10:01:09,04,09,1, 11.9,1,1, 18.372, 10508.794, 442.444, 52917.579 25/06/17,10:01:09,05,09,1, 11.9,1,1, 18.372, 10508.792, 442.449, 52917.644 25/06/17,10:01:09,06,09,1, 11.9,1,1, 18.372, 10508.783, 442.446, 52917.533 25/06/17,10:01:09,07,09,1, 11.9,1,1, 18.372, 10508.780, 442.428, 52917.585 25/06/17,10:01:09,08,09,1, 11.9,1,1, 18.372, 10508.797, 442.457, 52917.547 25/06/17,10:01:09,09,09,1, 11.9,1,1, 18.372, 10508.775, 442.443, 52917.559 25/06/17,10:01:09,10,09,1, 11.9,1,1, 18.372, 10508.786, 442.464, 52917.636 25/06/17,10:01:09,11,09,1, 11.9,1,1, 18.372, 10508.793, 442.457, 52917.545 25/06/17,10:01:09,12,09,1, 11.9,1,1, 18.372, 10508.769, 442.434, 52917.611 25/06/17,10:01:09,13,09,1, 11.9,1,1, 18.372, 10508.811, 442.452, 52917.666 25/06/17,10:01:09,14,09,1, 11.9,1,1, 18.372, 10508.814, 442.469, 52917.608 25/06/17,10:01:09,15,09,1, 11.9,1,1, 18.372, 10508.821, 442.455, 52917.560 25/06/17,10:01:09,16,09,1, 11.9,1,1, 18.372, 10508.811, 442.456, 52917.613 25/06/17,10:01:09,17,09,1, 11.9,1,1, 18.372, 10508.792, 442.432, 52917.588 25/06/17,10:01:09,18,09,1, 11.9,1,1, 18.372, 10508.808, 442.424, 52917.554 25/06/17,10:01:09,19,09,1, 11.9,1,1, 18.372, 10508.802, 442.455, 52917.617 25/06/17,10:01:10,00,09,1, 11.9,1,1, 18.368, 10508.794, 442.455, 52917.617 25/06/17,10:01:10,01,09,1, 11.9,1,1, 18.368, 10508.801, 442.467, 52917.620 25/06/17,10:01:10,02,09,1, 11.9,1,1, 18.368, 10508.802, 442.461, 52917.588 25/06/17,10:01:10,03,09,1, 11.9,1,1, 18.368, 10508.810, 442.467, 52917.663 25/06/17,10:01:10,04,09,1, 11.9,1,1, 18.368, 10508.802, 442.468, 52917.537 25/06/17,10:01:10,05,09,1, 11.9,1,1, 18.368, 10508.801, 442.445, 52917.556 25/06/17,10:01:10,06,09,1, 11.9,1,1, 18.368, 10508.807, 442.463, 52917.588 25/06/17,10:01:10,07,09,1, 11.9,1,1, 18.368, 10508.817, 442.493, 52917.623 25/06/17,10:01:10,08,09,1, 11.9,1,1, 18.368, 10508.770, 442.429, 52917.608 25/06/17,10:01:10,09,09,1, 11.9,1,1, 18.368, 10508.833, 442.460, 52917.624 25/06/17,10:01:10,10,09,1, 11.9,1,1, 18.368, 10508.780, 442.461, 52917.652 25/06/17,10:01:10,11,09,1, 11.9,1,1, 18.368, 10508.806, 442.467, 52917.581 25/06/17,10:01:10,12,09,1, 11.9,1,1, 18.368, 10508.826, 442.469, 52917.589 25/06/17,10:01:10,13,09,1, 11.9,1,1, 18.368, 10508.817, 442.470, 52917.595 25/06/17,10:01:10,14,09,1, 11.9,1,1, 18.368, 10508.803, 442.475, 52917.532 25/06/17,10:01:10,15,09,1, 11.9,1,1, 18.368, 10508.780, 442.482, 52917.634 25/06/17,10:01:10,16,09,1, 11.9,1,1, 18.368, 10508.801, 442.452, 52917.563 25/06/17,10:01:10,17,09,1, 11.9,1,1, 18.368, 10508.786, 442.499, 52917.639 25/06/17,10:01:10,18,09,1, 11.9,1,1, 18.368, 10508.799, 442.483, 52917.629 25/06/17,10:01:10,19,09,1, 11.9,1,1, 18.368, 10508.812, 442.479, 52917.662 25/06/17,10:01:11,00,09,1, 11.9,1,1, 18.373, 10508.810, 442.479, 52917.662 25/06/17,10:01:11,01,09,1, 11.9,1,1, 18.373, 10508.810, 442.493, 52917.637 25/06/17,10:01:11,02,09,1, 11.9,1,1, 18.373, 10508.810, 442.484, 52917.549 25/06/17,10:01:11,03,09,1, 11.9,1,1, 18.373, 10508.804, 442.479, 52917.675 25/06/17,10:01:11,04,09,1, 11.9,1,1, 18.373, 10508.813, 442.503, 52917.678 25/06/17,10:01:11,05,09,1, 11.9,1,1, 18.373, 10508.805, 442.485, 52917.607 25/06/17,10:01:11,06,09,1, 11.9,1,1, 18.373, 10508.812, 442.496, 52917.618 25/06/17,10:01:11,07,09,1, 11.9,1,1, 18.373, 10508.808, 442.504, 52917.609 25/06/17,10:01:11,08,09,1, 11.9,1,1, 18.373, 10508.811, 442.484, 52917.602 25/06/17,10:01:11,09,09,1, 11.9,1,1, 18.373, 10508.806, 442.510, 52917.628 25/06/17,10:01:11,10,09,1, 11.9,1,1, 18.373, 10508.833, 442.496, 52917.600 25/06/17,10:01:11,11,09,1, 11.9,1,1, 18.373, 10508.808, 442.494, 52917.641 25/06/17,10:01:11,12,09,1, 11.9,1,1, 18.373, 10508.809, 442.494, 52917.615 25/06/17,10:01:11,13,09,1, 11.9,1,1, 18.373, 10508.822, 442.507, 52917.692 25/06/17,10:01:11,14,09,1, 11.9,1,1, 18.373, 10508.829, 442.531, 52917.639 25/06/17,10:01:11,15,09,1, 11.9,1,1, 18.373, 10508.824, 442.539, 52917.644 25/06/17,10:01:11,16,09,1, 11.9,1,1, 18.373, 10508.838, 442.531, 52917.571 25/06/17,10:01:11,17,09,1, 11.9,1,1, 18.373, 10508.856, 442.515, 52917.629 25/06/17,10:01:11,18,09,1, 11.9,1,1, 18.373, 10508.827, 442.509, 52917.645 25/06/17,10:01:11,19,09,1, 11.9,1,1, 18.373, 10508.847, 442.517, 52917.670 25/06/17,10:01:12,00,09,1, 12.0,1,1, 18.366, 10508.844, 442.517, 52917.670 25/06/17,10:01:12,01,09,1, 12.0,1,1, 18.366, 10508.841, 442.550, 52917.643 25/06/17,10:01:12,02,09,1, 12.0,1,1, 18.366, 10508.824, 442.537, 52917.611 25/06/17,10:01:12,03,09,1, 12.0,1,1, 18.366, 10508.860, 442.563, 52917.633 25/06/17,10:01:12,04,09,1, 12.0,1,1, 18.366, 10508.821, 442.531, 52917.625 25/06/17,10:01:12,05,09,1, 12.0,1,1, 18.366, 10508.836, 442.539, 52917.675 25/06/17,10:01:12,06,09,1, 12.0,1,1, 18.366, 10508.846, 442.529, 52917.616 25/06/17,10:01:12,07,09,1, 12.0,1,1, 18.366, 10508.835, 442.536, 52917.594 25/06/17,10:01:12,08,09,1, 12.0,1,1, 18.366, 10508.838, 442.528, 52917.696 25/06/17,10:01:12,09,09,1, 12.0,1,1, 18.366, 10508.835, 442.502, 52917.638 25/06/17,10:01:12,10,09,1, 12.0,1,1, 18.366, 10508.837, 442.534, 52917.688 25/06/17,10:01:12,11,09,1, 12.0,1,1, 18.366, 10508.813, 442.543, 52917.718 25/06/17,10:01:12,12,09,1, 12.0,1,1, 18.366, 10508.840, 442.529, 52917.630 25/06/17,10:01:12,13,09,1, 12.0,1,1, 18.366, 10508.844, 442.529, 52917.680 25/06/17,10:01:12,14,09,1, 12.0,1,1, 18.366, 10508.835, 442.541, 52917.588 25/06/17,10:01:12,15,09,1, 12.0,1,1, 18.366, 10508.826, 442.543, 52917.585 25/06/17,10:01:12,16,09,1, 12.0,1,1, 18.366, 10508.820, 442.520, 52917.657 25/06/17,10:01:12,17,09,1, 12.0,1,1, 18.366, 10508.823, 442.558, 52917.664 25/06/17,10:01:12,18,09,1, 12.0,1,1, 18.366, 10508.841, 442.553, 52917.698 25/06/17,10:01:12,19,09,1, 12.0,1,1, 18.366, 10508.823, 442.552, 52917.616 25/06/17,10:01:13,00,10,1, 12.0,1,1, 18.374, 10508.819, 442.552, 52917.616 25/06/17,10:01:13,01,10,1, 12.0,1,1, 18.374, 10508.860, 442.588, 52917.683 25/06/17,10:01:13,02,10,1, 12.0,1,1, 18.374, 10508.836, 442.572, 52917.678 25/06/17,10:01:13,03,10,1, 12.0,1,1, 18.374, 10508.819, 442.563, 52917.700 25/06/17,10:01:13,04,10,1, 12.0,1,1, 18.374, 10508.858, 442.553, 52917.675 25/06/17,10:01:13,05,10,1, 12.0,1,1, 18.374, 10508.837, 442.573, 52917.620 25/06/17,10:01:13,06,10,1, 12.0,1,1, 18.374, 10508.812, 442.570, 52917.680 25/06/17,10:01:13,07,10,1, 12.0,1,1, 18.374, 10508.830, 442.569, 52917.612 25/06/17,10:01:13,08,10,1, 12.0,1,1, 18.374, 10508.832, 442.579, 52917.677 25/06/17,10:01:13,09,10,1, 12.0,1,1, 18.374, 10508.819, 442.577, 52917.750 25/06/17,10:01:13,10,10,1, 12.0,1,1, 18.374, 10508.830, 442.583, 52917.672 25/06/17,10:01:13,11,10,1, 12.0,1,1, 18.374, 10508.828, 442.589, 52917.772 25/06/17,10:01:13,12,10,1, 12.0,1,1, 18.374, 10508.837, 442.575, 52917.740 25/06/17,10:01:13,13,10,1, 12.0,1,1, 18.374, 10508.848, 442.582, 52917.741 25/06/17,10:01:13,14,10,1, 12.0,1,1, 18.374, 10508.863, 442.582, 52917.700 25/06/17,10:01:13,15,10,1, 12.0,1,1, 18.374, 10508.843, 442.605, 52917.702 25/06/17,10:01:13,16,10,1, 12.0,1,1, 18.374, 10508.817, 442.568, 52917.629 25/06/17,10:01:13,17,10,1, 12.0,1,1, 18.374, 10508.847, 442.570, 52917.674 25/06/17,10:01:13,18,10,1, 12.0,1,1, 18.374, 10508.820, 442.568, 52917.706 25/06/17,10:01:13,19,10,1, 12.0,1,1, 18.374, 10508.820, 442.577, 52917.721 25/06/17,10:01:14,00,10,1, 12.0,1,1, 18.374, 10508.819, 442.577, 52917.721 25/06/17,10:01:14,01,10,1, 12.0,1,1, 18.374, 10508.853, 442.597, 52917.700 25/06/17,10:01:14,02,10,1, 12.0,1,1, 18.374, 10508.851, 442.579, 52917.677 25/06/17,10:01:14,03,10,1, 12.0,1,1, 18.374, 10508.852, 442.589, 52917.740 25/06/17,10:01:14,04,10,1, 12.0,1,1, 18.374, 10508.846, 442.598, 52917.698 25/06/17,10:01:14,05,10,1, 12.0,1,1, 18.374, 10508.843, 442.599, 52917.705 25/06/17,10:01:14,06,10,1, 12.0,1,1, 18.374, 10508.855, 442.585, 52917.758 25/06/17,10:01:14,07,10,1, 12.0,1,1, 18.374, 10508.876, 442.567, 52917.639 25/06/17,10:01:14,08,10,1, 12.0,1,1, 18.374, 10508.871, 442.577, 52917.689 25/06/17,10:01:14,09,10,1, 12.0,1,1, 18.374, 10508.842, 442.572, 52917.685 25/06/17,10:01:14,10,10,1, 12.0,1,1, 18.374, 10508.864, 442.595, 52917.711 25/06/17,10:01:14,11,10,1, 12.0,1,1, 18.374, 10508.854, 442.602, 52917.779 25/06/17,10:01:14,12,10,1, 12.0,1,1, 18.374, 10508.844, 442.582, 52917.741 25/06/17,10:01:14,13,10,1, 12.0,1,1, 18.374, 10508.873, 442.602, 52917.779 25/06/17,10:01:14,14,10,1, 12.0,1,1, 18.374, 10508.843, 442.595, 52917.764 25/06/17,10:01:14,15,10,1, 12.0,1,1, 18.374, 10508.872, 442.592, 52917.687 25/06/17,10:01:14,16,10,1, 12.0,1,1, 18.374, 10508.830, 442.602, 52917.727 25/06/17,10:01:14,17,10,1, 12.0,1,1, 18.374, 10508.875, 442.611, 52917.721 25/06/17,10:01:14,18,10,1, 12.0,1,1, 18.374, 10508.882, 442.599, 52917.758 25/06/17,10:01:14,19,10,1, 12.0,1,1, 18.374, 10508.858, 442.622, 52917.773 25/06/17,10:01:15,00,10,1, 11.9,1,1, 18.378, 10508.852, 442.622, 52917.773 25/06/17,10:01:15,01,10,1, 11.9,1,1, 18.378, 10508.870, 442.599, 52917.748 25/06/17,10:01:15,02,10,1, 11.9,1,1, 18.378, 10508.884, 442.616, 52917.756 25/06/17,10:01:15,03,10,1, 11.9,1,1, 18.378, 10508.851, 442.645, 52917.793 25/06/17,10:01:15,04,10,1, 11.9,1,1, 18.378, 10508.882, 442.622, 52917.694 25/06/17,10:01:15,05,10,1, 11.9,1,1, 18.378, 10508.865, 442.621, 52917.728 25/06/17,10:01:15,06,10,1, 11.9,1,1, 18.378, 10508.872, 442.617, 52917.676 25/06/17,10:01:15,07,10,1, 11.9,1,1, 18.378, 10508.879, 442.608, 52917.764 25/06/17,10:01:15,08,10,1, 11.9,1,1, 18.378, 10508.850, 442.627, 52917.787 25/06/17,10:01:15,09,10,1, 11.9,1,1, 18.378, 10508.869, 442.630, 52917.743 25/06/17,10:01:15,10,10,1, 11.9,1,1, 18.378, 10508.875, 442.629, 52917.728 25/06/17,10:01:15,11,10,1, 11.9,1,1, 18.378, 10508.853, 442.628, 52917.789 25/06/17,10:01:15,12,10,1, 11.9,1,1, 18.378, 10508.844, 442.627, 52917.718 25/06/17,10:01:15,13,10,1, 11.9,1,1, 18.378, 10508.847, 442.626, 52917.700 25/06/17,10:01:15,14,10,1, 11.9,1,1, 18.378, 10508.867, 442.628, 52917.808 25/06/17,10:01:15,15,10,1, 11.9,1,1, 18.378, 10508.861, 442.610, 52917.767 25/06/17,10:01:15,16,10,1, 11.9,1,1, 18.378, 10508.870, 442.629, 52917.751 25/06/17,10:01:15,17,10,1, 11.9,1,1, 18.378, 10508.843, 442.622, 52917.730 25/06/17,10:01:15,18,10,1, 11.9,1,1, 18.378, 10508.862, 442.646, 52917.738 25/06/17,10:01:15,19,10,1, 11.9,1,1, 18.378, 10508.886, 442.643, 52917.740 25/06/17,10:01:16,00,10,1, 11.9,1,1, 18.373, 10508.885, 442.643, 52917.740 25/06/17,10:01:16,01,10,1, 11.9,1,1, 18.373, 10508.844, 442.616, 52917.702 25/06/17,10:01:16,02,10,1, 11.9,1,1, 18.373, 10508.866, 442.621, 52917.747 25/06/17,10:01:16,03,10,1, 11.9,1,1, 18.373, 10508.853, 442.604, 52917.663 25/06/17,10:01:16,04,10,1, 11.9,1,1, 18.373, 10508.865, 442.607, 52917.765 25/06/17,10:01:16,05,10,1, 11.9,1,1, 18.373, 10508.863, 442.622, 52917.693 25/06/17,10:01:16,06,10,1, 11.9,1,1, 18.373, 10508.864, 442.623, 52917.708 25/06/17,10:01:16,07,10,1, 11.9,1,1, 18.373, 10508.850, 442.620, 52917.688 25/06/17,10:01:16,08,10,1, 11.9,1,1, 18.373, 10508.876, 442.613, 52917.722 25/06/17,10:01:16,09,10,1, 11.9,1,1, 18.373, 10508.851, 442.634, 52917.670 25/06/17,10:01:16,10,10,1, 11.9,1,1, 18.373, 10508.853, 442.623, 52917.794 25/06/17,10:01:16,11,10,1, 11.9,1,1, 18.373, 10508.866, 442.647, 52917.782 25/06/17,10:01:16,12,10,1, 11.9,1,1, 18.373, 10508.857, 442.633, 52917.738 25/06/17,10:01:16,13,10,1, 11.9,1,1, 18.373, 10508.837, 442.626, 52917.726 25/06/17,10:01:16,14,10,1, 11.9,1,1, 18.373, 10508.854, 442.632, 52917.766 25/06/17,10:01:16,15,10,1, 11.9,1,1, 18.373, 10508.857, 442.617, 52917.707 25/06/17,10:01:16,16,10,1, 11.9,1,1, 18.373, 10508.844, 442.644, 52917.815 25/06/17,10:01:16,17,10,1, 11.9,1,1, 18.373, 10508.871, 442.610, 52917.737 25/06/17,10:01:16,18,10,1, 11.9,1,1, 18.373, 10508.857, 442.636, 52917.702 25/06/17,10:01:16,19,10,1, 11.9,1,1, 18.373, 10508.861, 442.615, 52917.739 25/06/17,10:01:17,00,09,1, 11.9,1,1, 18.370, 10508.860, 442.615, 52917.739 25/06/17,10:01:17,01,09,1, 11.9,1,1, 18.370, 10508.866, 442.629, 52917.726 25/06/17,10:01:17,02,09,1, 11.9,1,1, 18.370, 10508.860, 442.643, 52917.811 25/06/17,10:01:17,03,09,1, 11.9,1,1, 18.370, 10508.853, 442.648, 52917.715 25/06/17,10:01:17,04,09,1, 11.9,1,1, 18.370, 10508.860, 442.647, 52917.708 25/06/17,10:01:17,05,09,1, 11.9,1,1, 18.370, 10508.853, 442.655, 52917.692 25/06/17,10:01:17,06,09,1, 11.9,1,1, 18.370, 10508.829, 442.640, 52917.793 25/06/17,10:01:17,07,09,1, 11.9,1,1, 18.370, 10508.861, 442.667, 52917.722 25/06/17,10:01:17,08,09,1, 11.9,1,1, 18.370, 10508.859, 442.638, 52917.788 25/06/17,10:01:17,09,09,1, 11.9,1,1, 18.370, 10508.850, 442.647, 52917.730 25/06/17,10:01:17,10,09,1, 11.9,1,1, 18.370, 10508.841, 442.640, 52917.763 25/06/17,10:01:17,11,09,1, 11.9,1,1, 18.370, 10508.846, 442.661, 52917.705 25/06/17,10:01:17,12,09,1, 11.9,1,1, 18.370, 10508.823, 442.673, 52917.789 25/06/17,10:01:17,13,09,1, 11.9,1,1, 18.370, 10508.831, 442.624, 52917.755 25/06/17,10:01:17,14,09,1, 11.9,1,1, 18.370, 10508.836, 442.656, 52917.740 25/06/17,10:01:17,15,09,1, 11.9,1,1, 18.370, 10508.839, 442.629, 52917.689 25/06/17,10:01:17,16,09,1, 11.9,1,1, 18.370, 10508.835, 442.653, 52917.778 25/06/17,10:01:17,17,09,1, 11.9,1,1, 18.370, 10508.828, 442.664, 52917.803 25/06/17,10:01:17,18,09,1, 11.9,1,1, 18.370, 10508.815, 442.663, 52917.792 25/06/17,10:01:17,19,09,1, 11.9,1,1, 18.370, 10508.842, 442.642, 52917.759 25/06/17,10:01:18,00,09,1, 11.9,1,1, 18.373, 10508.835, 442.642, 52917.759 25/06/17,10:01:18,01,09,1, 11.9,1,1, 18.373, 10508.844, 442.652, 52917.796 25/06/17,10:01:18,02,09,1, 11.9,1,1, 18.373, 10508.851, 442.646, 52917.765 25/06/17,10:01:18,03,09,1, 11.9,1,1, 18.373, 10508.816, 442.676, 52917.711 25/06/17,10:01:18,04,09,1, 11.9,1,1, 18.373, 10508.851, 442.648, 52917.745 25/06/17,10:01:18,05,09,1, 11.9,1,1, 18.373, 10508.843, 442.665, 52917.824 25/06/17,10:01:18,06,09,1, 11.9,1,1, 18.373, 10508.839, 442.692, 52917.754 25/06/17,10:01:18,07,09,1, 11.9,1,1, 18.373, 10508.842, 442.673, 52917.731 25/06/17,10:01:18,08,09,1, 11.9,1,1, 18.373, 10508.852, 442.656, 52917.788 25/06/17,10:01:18,09,09,1, 11.9,1,1, 18.373, 10508.852, 442.687, 52917.782 25/06/17,10:01:18,10,09,1, 11.9,1,1, 18.373, 10508.851, 442.677, 52917.759 25/06/17,10:01:18,11,09,1, 11.9,1,1, 18.373, 10508.820, 442.687, 52917.750 25/06/17,10:01:18,12,09,1, 11.9,1,1, 18.373, 10508.833, 442.672, 52917.812 25/06/17,10:01:18,13,09,1, 11.9,1,1, 18.373, 10508.813, 442.701, 52917.842 25/06/17,10:01:18,14,09,1, 11.9,1,1, 18.373, 10508.831, 442.689, 52917.781 25/06/17,10:01:18,15,09,1, 11.9,1,1, 18.373, 10508.857, 442.706, 52917.776 25/06/17,10:01:18,16,09,1, 11.9,1,1, 18.373, 10508.853, 442.712, 52917.765 25/06/17,10:01:18,17,09,1, 11.9,1,1, 18.373, 10508.828, 442.699, 52917.747 25/06/17,10:01:18,18,09,1, 11.9,1,1, 18.373, 10508.835, 442.714, 52917.825 25/06/17,10:01:18,19,09,1, 11.9,1,1, 18.373, 10508.847, 442.702, 52917.813 25/06/17,10:01:19,00,09,1, 11.9,1,1, 18.368, 10508.844, 442.702, 52917.813 25/06/17,10:01:19,01,09,1, 11.9,1,1, 18.368, 10508.830, 442.731, 52917.789 25/06/17,10:01:19,02,09,1, 11.9,1,1, 18.368, 10508.839, 442.705, 52917.862 25/06/17,10:01:19,03,09,1, 11.9,1,1, 18.368, 10508.835, 442.711, 52917.867 25/06/17,10:01:19,04,09,1, 11.9,1,1, 18.368, 10508.852, 442.744, 52917.875 25/06/17,10:01:19,05,09,1, 11.9,1,1, 18.368, 10508.855, 442.721, 52917.818 25/06/17,10:01:19,06,09,1, 11.9,1,1, 18.368, 10508.837, 442.705, 52917.798 25/06/17,10:01:19,07,09,1, 11.9,1,1, 18.368, 10508.834, 442.707, 52917.854 25/06/17,10:01:19,08,09,1, 11.9,1,1, 18.368, 10508.844, 442.726, 52917.854 25/06/17,10:01:19,09,09,1, 11.9,1,1, 18.368, 10508.823, 442.728, 52917.797 25/06/17,10:01:19,10,09,1, 11.9,1,1, 18.368, 10508.839, 442.735, 52917.820 25/06/17,10:01:19,11,09,1, 11.9,1,1, 18.368, 10508.813, 442.724, 52917.892 25/06/17,10:01:19,12,09,1, 11.9,1,1, 18.368, 10508.807, 442.739, 52917.841 25/06/17,10:01:19,13,09,1, 11.9,1,1, 18.368, 10508.841, 442.766, 52917.873 25/06/17,10:01:19,14,09,1, 11.9,1,1, 18.368, 10508.849, 442.756, 52917.869 25/06/17,10:01:19,15,09,1, 11.9,1,1, 18.368, 10508.843, 442.709, 52917.806 25/06/17,10:01:19,16,09,1, 11.9,1,1, 18.368, 10508.850, 442.732, 52917.798 25/06/17,10:01:19,17,09,1, 11.9,1,1, 18.368, 10508.821, 442.741, 52917.815 25/06/17,10:01:19,18,09,1, 11.9,1,1, 18.368, 10508.825, 442.743, 52917.830 25/06/17,10:01:19,19,09,1, 11.9,1,1, 18.368, 10508.826, 442.738, 52917.803 25/06/17,10:01:20,00,09,1, 11.9,1,1, 18.373, 10508.819, 442.738, 52917.803 25/06/17,10:01:20,01,09,1, 11.9,1,1, 18.373, 10508.822, 442.763, 52917.790 25/06/17,10:01:20,02,09,1, 11.9,1,1, 18.373, 10508.832, 442.748, 52917.812 25/06/17,10:01:20,03,09,1, 11.9,1,1, 18.373, 10508.805, 442.756, 52917.842 25/06/17,10:01:20,04,09,1, 11.9,1,1, 18.373, 10508.807, 442.730, 52917.859 25/06/17,10:01:20,05,09,1, 11.9,1,1, 18.373, 10508.822, 442.752, 52917.884 25/06/17,10:01:20,06,09,1, 11.9,1,1, 18.373, 10508.826, 442.746, 52917.828 25/06/17,10:01:20,07,09,1, 11.9,1,1, 18.373, 10508.802, 442.738, 52917.833 25/06/17,10:01:20,08,09,1, 11.9,1,1, 18.373, 10508.832, 442.761, 52917.917 25/06/17,10:01:20,09,09,1, 11.9,1,1, 18.373, 10508.812, 442.764, 52917.915 25/06/17,10:01:20,10,09,1, 11.9,1,1, 18.373, 10508.823, 442.752, 52917.890 25/06/17,10:01:20,11,09,1, 11.9,1,1, 18.373, 10508.850, 442.767, 52917.844 25/06/17,10:01:20,12,09,1, 11.9,1,1, 18.373, 10508.820, 442.760, 52917.871 25/06/17,10:01:20,13,09,1, 11.9,1,1, 18.373, 10508.849, 442.764, 52917.859 25/06/17,10:01:20,14,09,1, 11.9,1,1, 18.373, 10508.853, 442.754, 52917.870 25/06/17,10:01:20,15,09,1, 11.9,1,1, 18.373, 10508.839, 442.788, 52917.936 25/06/17,10:01:20,16,09,1, 11.9,1,1, 18.373, 10508.823, 442.759, 52917.861 25/06/17,10:01:20,17,09,1, 11.9,1,1, 18.373, 10508.849, 442.778, 52917.915 25/06/17,10:01:20,18,09,1, 11.9,1,1, 18.373, 10508.844, 442.772, 52917.857 25/06/17,10:01:20,19,09,1, 11.9,1,1, 18.373, 10508.830, 442.765, 52917.862 25/06/17,10:01:21,00,09,1, 12.0,1,1, 18.371, 10508.827, 442.765, 52917.862 25/06/17,10:01:21,01,09,1, 12.0,1,1, 18.371, 10508.856, 442.776, 52917.935 25/06/17,10:01:21,02,09,1, 12.0,1,1, 18.371, 10508.832, 442.812, 52917.878 25/06/17,10:01:21,03,09,1, 12.0,1,1, 18.371, 10508.857, 442.774, 52917.818 25/06/17,10:01:21,04,09,1, 12.0,1,1, 18.371, 10508.843, 442.770, 52917.871 25/06/17,10:01:21,05,09,1, 12.0,1,1, 18.371, 10508.866, 442.799, 52917.944 25/06/17,10:01:21,06,09,1, 12.0,1,1, 18.371, 10508.851, 442.800, 52917.865 25/06/17,10:01:21,07,09,1, 12.0,1,1, 18.371, 10508.888, 442.805, 52917.889 25/06/17,10:01:21,08,09,1, 12.0,1,1, 18.371, 10508.876, 442.804, 52917.886 25/06/17,10:01:21,09,09,1, 12.0,1,1, 18.371, 10508.858, 442.794, 52917.921 25/06/17,10:01:21,10,09,1, 12.0,1,1, 18.371, 10508.872, 442.805, 52917.877 25/06/17,10:01:21,11,09,1, 12.0,1,1, 18.371, 10508.873, 442.813, 52917.892 25/06/17,10:01:21,12,09,1, 12.0,1,1, 18.371, 10508.873, 442.788, 52917.868 25/06/17,10:01:21,13,09,1, 12.0,1,1, 18.371, 10508.866, 442.800, 52917.907 25/06/17,10:01:21,14,09,1, 12.0,1,1, 18.371, 10508.881, 442.826, 52917.917 25/06/17,10:01:21,15,09,1, 12.0,1,1, 18.371, 10508.878, 442.809, 52917.860 25/06/17,10:01:21,16,09,1, 12.0,1,1, 18.371, 10508.859, 442.834, 52917.948 25/06/17,10:01:21,17,09,1, 12.0,1,1, 18.371, 10508.897, 442.819, 52917.929 25/06/17,10:01:21,18,09,1, 12.0,1,1, 18.371, 10508.876, 442.820, 52917.885 25/06/17,10:01:21,19,09,1, 12.0,1,1, 18.371, 10508.904, 442.843, 52917.900 25/06/17,10:01:22,00,09,1, 12.0,1,1, 18.377, 10508.902, 442.843, 52917.900 25/06/17,10:01:22,01,09,1, 12.0,1,1, 18.377, 10508.885, 442.858, 52917.878 25/06/17,10:01:22,02,09,1, 12.0,1,1, 18.377, 10508.882, 442.861, 52917.956 25/06/17,10:01:22,03,09,1, 12.0,1,1, 18.377, 10508.916, 442.878, 52917.973 25/06/17,10:01:22,04,09,1, 12.0,1,1, 18.377, 10508.908, 442.855, 52917.991 25/06/17,10:01:22,05,09,1, 12.0,1,1, 18.377, 10508.918, 442.883, 52917.970 25/06/17,10:01:22,06,09,1, 12.0,1,1, 18.377, 10508.891, 442.866, 52917.883 25/06/17,10:01:22,07,09,1, 12.0,1,1, 18.377, 10508.891, 442.869, 52918.014 25/06/17,10:01:22,08,09,1, 12.0,1,1, 18.377, 10508.917, 442.856, 52917.910 25/06/17,10:01:22,09,09,1, 12.0,1,1, 18.377, 10508.922, 442.868, 52917.929 25/06/17,10:01:22,10,09,1, 12.0,1,1, 18.377, 10508.919, 442.891, 52917.960 25/06/17,10:01:22,11,09,1, 12.0,1,1, 18.377, 10508.927, 442.890, 52917.917 25/06/17,10:01:22,12,09,1, 12.0,1,1, 18.377, 10508.920, 442.881, 52917.957 25/06/17,10:01:22,13,09,1, 12.0,1,1, 18.377, 10508.906, 442.898, 52917.975 25/06/17,10:01:22,14,09,1, 12.0,1,1, 18.377, 10508.894, 442.896, 52917.907 25/06/17,10:01:22,15,09,1, 12.0,1,1, 18.377, 10508.918, 442.916, 52917.965 25/06/17,10:01:22,16,09,1, 12.0,1,1, 18.377, 10508.904, 442.902, 52917.964 25/06/17,10:01:22,17,09,1, 12.0,1,1, 18.377, 10508.893, 442.909, 52917.890 25/06/17,10:01:22,18,09,1, 12.0,1,1, 18.377, 10508.901, 442.917, 52917.950 25/06/17,10:01:22,19,09,1, 12.0,1,1, 18.377, 10508.902, 442.885, 52917.908 25/06/17,10:01:23,00,09,1, 12.0,1,1, 18.376, 10508.902, 442.885, 52917.908 25/06/17,10:01:23,01,09,1, 12.0,1,1, 18.376, 10508.908, 442.894, 52917.992 25/06/17,10:01:23,02,09,1, 12.0,1,1, 18.376, 10508.888, 442.914, 52917.987 25/06/17,10:01:23,03,09,1, 12.0,1,1, 18.376, 10508.911, 442.915, 52917.970 25/06/17,10:01:23,04,09,1, 12.0,1,1, 18.376, 10508.920, 442.911, 52917.958 25/06/17,10:01:23,05,09,1, 12.0,1,1, 18.376, 10508.941, 442.893, 52917.922 25/06/17,10:01:23,06,09,1, 12.0,1,1, 18.376, 10508.887, 442.923, 52917.970 25/06/17,10:01:23,07,09,1, 12.0,1,1, 18.376, 10508.901, 442.929, 52917.975 25/06/17,10:01:23,08,09,1, 12.0,1,1, 18.376, 10508.925, 442.940, 52917.968 25/06/17,10:01:23,09,09,1, 12.0,1,1, 18.376, 10508.930, 442.940, 52918.044 25/06/17,10:01:23,10,09,1, 12.0,1,1, 18.376, 10508.928, 442.941, 52917.902 25/06/17,10:01:23,11,09,1, 12.0,1,1, 18.376, 10508.943, 442.941, 52917.928 25/06/17,10:01:23,12,09,1, 12.0,1,1, 18.376, 10508.894, 442.957, 52917.988 25/06/17,10:01:23,13,09,1, 12.0,1,1, 18.376, 10508.941, 442.956, 52917.958 25/06/17,10:01:23,14,09,1, 12.0,1,1, 18.376, 10508.943, 442.958, 52917.929 25/06/17,10:01:23,15,09,1, 12.0,1,1, 18.376, 10508.931, 442.968, 52917.954 25/06/17,10:01:23,16,09,1, 12.0,1,1, 18.376, 10508.940, 442.959, 52917.949 25/06/17,10:01:23,17,09,1, 12.0,1,1, 18.376, 10508.927, 442.972, 52918.041 25/06/17,10:01:23,18,09,1, 12.0,1,1, 18.376, 10508.904, 442.947, 52918.026 25/06/17,10:01:23,19,09,1, 12.0,1,1, 18.376, 10508.947, 442.952, 52917.901 25/06/17,10:01:24,00,09,1, 11.9,1,1, 18.377, 10508.944, 442.952, 52917.901 25/06/17,10:01:24,01,09,1, 11.9,1,1, 18.377, 10508.945, 442.966, 52918.032 25/06/17,10:01:24,02,09,1, 11.9,1,1, 18.377, 10508.919, 442.980, 52918.021 25/06/17,10:01:24,03,09,1, 11.9,1,1, 18.377, 10508.923, 443.003, 52917.957 25/06/17,10:01:24,04,09,1, 11.9,1,1, 18.377, 10508.914, 442.997, 52918.090 25/06/17,10:01:24,05,09,1, 11.9,1,1, 18.377, 10508.941, 442.981, 52918.054 25/06/17,10:01:24,06,09,1, 11.9,1,1, 18.377, 10508.958, 442.991, 52917.999 25/06/17,10:01:24,07,09,1, 11.9,1,1, 18.377, 10508.928, 443.012, 52917.988 25/06/17,10:01:24,08,09,1, 11.9,1,1, 18.377, 10508.954, 443.007, 52917.994 25/06/17,10:01:24,09,09,1, 11.9,1,1, 18.377, 10508.927, 442.996, 52917.995 25/06/17,10:01:24,10,09,1, 11.9,1,1, 18.377, 10508.929, 443.037, 52918.031 25/06/17,10:01:24,11,09,1, 11.9,1,1, 18.377, 10508.936, 443.021, 52917.973 25/06/17,10:01:24,12,09,1, 11.9,1,1, 18.377, 10508.939, 443.048, 52918.048 25/06/17,10:01:24,13,09,1, 11.9,1,1, 18.377, 10508.933, 443.028, 52918.011 25/06/17,10:01:24,14,09,1, 11.9,1,1, 18.377, 10508.943, 443.025, 52917.945 25/06/17,10:01:24,15,09,1, 11.9,1,1, 18.377, 10508.960, 443.053, 52918.091 25/06/17,10:01:24,16,09,1, 11.9,1,1, 18.377, 10508.957, 442.996, 52917.972 25/06/17,10:01:24,17,09,1, 11.9,1,1, 18.377, 10508.927, 443.019, 52918.041 25/06/17,10:01:24,18,09,1, 11.9,1,1, 18.377, 10508.925, 443.039, 52918.002 25/06/17,10:01:24,19,09,1, 11.9,1,1, 18.377, 10508.951, 443.026, 52918.071 25/06/17,10:01:25,00,09,1, 12.0,1,1, 18.377, 10508.944, 443.026, 52918.071 25/06/17,10:01:25,01,09,1, 12.0,1,1, 18.377, 10508.935, 443.051, 52918.009 25/06/17,10:01:25,02,09,1, 12.0,1,1, 18.377, 10508.938, 443.057, 52918.072 25/06/17,10:01:25,03,09,1, 12.0,1,1, 18.377, 10508.938, 443.033, 52918.059 25/06/17,10:01:25,04,09,1, 12.0,1,1, 18.377, 10508.974, 443.025, 52918.037 25/06/17,10:01:25,05,09,1, 12.0,1,1, 18.377, 10508.962, 443.042, 52917.982 25/06/17,10:01:25,06,09,1, 12.0,1,1, 18.377, 10508.956, 443.072, 52918.032 25/06/17,10:01:25,07,09,1, 12.0,1,1, 18.377, 10508.938, 443.070, 52918.017 25/06/17,10:01:25,08,09,1, 12.0,1,1, 18.377, 10508.947, 443.062, 52918.058 25/06/17,10:01:25,09,09,1, 12.0,1,1, 18.377, 10508.974, 443.084, 52918.022 25/06/17,10:01:25,10,09,1, 12.0,1,1, 18.377, 10508.945, 443.063, 52918.055 25/06/17,10:01:25,11,09,1, 12.0,1,1, 18.377, 10508.943, 443.059, 52918.081 25/06/17,10:01:25,12,09,1, 12.0,1,1, 18.377, 10508.940, 443.082, 52918.072 25/06/17,10:01:25,13,09,1, 12.0,1,1, 18.377, 10508.938, 443.104, 52918.107 25/06/17,10:01:25,14,09,1, 12.0,1,1, 18.377, 10508.937, 443.075, 52918.097 25/06/17,10:01:25,15,09,1, 12.0,1,1, 18.377, 10508.957, 443.094, 52918.022 25/06/17,10:01:25,16,09,1, 12.0,1,1, 18.377, 10508.934, 443.080, 52917.997 25/06/17,10:01:25,17,09,1, 12.0,1,1, 18.377, 10508.944, 443.078, 52918.025 25/06/17,10:01:25,18,09,1, 12.0,1,1, 18.377, 10508.958, 443.092, 52918.067 25/06/17,10:01:25,19,09,1, 12.0,1,1, 18.377, 10508.940, 443.114, 52918.046 25/06/17,10:01:26,00,09,1, 11.9,1,1, 18.376, 10508.935, 443.114, 52918.046 25/06/17,10:01:26,01,09,1, 11.9,1,1, 18.376, 10508.936, 443.079, 52918.051 25/06/17,10:01:26,02,09,1, 11.9,1,1, 18.376, 10508.963, 443.107, 52918.070 25/06/17,10:01:26,03,09,1, 11.9,1,1, 18.376, 10508.960, 443.112, 52918.123 25/06/17,10:01:26,04,09,1, 11.9,1,1, 18.376, 10508.970, 443.130, 52918.140 25/06/17,10:01:26,05,09,1, 11.9,1,1, 18.376, 10508.973, 443.112, 52918.076 25/06/17,10:01:26,06,09,1, 11.9,1,1, 18.376, 10508.977, 443.133, 52918.094 25/06/17,10:01:26,07,09,1, 11.9,1,1, 18.376, 10508.976, 443.115, 52918.092 25/06/17,10:01:26,08,09,1, 11.9,1,1, 18.376, 10508.948, 443.132, 52918.154 25/06/17,10:01:26,09,09,1, 11.9,1,1, 18.376, 10508.975, 443.143, 52918.114 25/06/17,10:01:26,10,09,1, 11.9,1,1, 18.376, 10508.963, 443.135, 52918.148 25/06/17,10:01:26,11,09,1, 11.9,1,1, 18.376, 10508.985, 443.120, 52918.132 25/06/17,10:01:26,12,09,1, 11.9,1,1, 18.376, 10508.997, 443.148, 52918.093 25/06/17,10:01:26,13,09,1, 11.9,1,1, 18.376, 10508.959, 443.139, 52918.077 25/06/17,10:01:26,14,09,1, 11.9,1,1, 18.376, 10508.951, 443.128, 52918.073 25/06/17,10:01:26,15,09,1, 11.9,1,1, 18.376, 10508.962, 443.147, 52918.110 25/06/17,10:01:26,16,09,1, 11.9,1,1, 18.376, 10508.967, 443.149, 52918.049 25/06/17,10:01:26,17,09,1, 11.9,1,1, 18.376, 10509.004, 443.169, 52918.139 25/06/17,10:01:26,18,09,1, 11.9,1,1, 18.376, 10508.967, 443.191, 52918.214 25/06/17,10:01:26,19,09,1, 11.9,1,1, 18.376, 10508.972, 443.152, 52918.157 25/06/17,10:01:27,00,09,1, 11.9,1,1, 18.375, 10508.969, 443.152, 52918.157 25/06/17,10:01:27,01,09,1, 11.9,1,1, 18.375, 10509.011, 443.150, 52918.139 25/06/17,10:01:27,02,09,1, 11.9,1,1, 18.375, 10508.967, 443.210, 52918.151 25/06/17,10:01:27,03,09,1, 11.9,1,1, 18.375, 10508.963, 443.189, 52918.137 25/06/17,10:01:27,04,09,1, 11.9,1,1, 18.375, 10508.979, 443.202, 52918.169 25/06/17,10:01:27,05,09,1, 11.9,1,1, 18.375, 10508.984, 443.197, 52918.168 25/06/17,10:01:27,06,09,1, 11.9,1,1, 18.375, 10508.976, 443.173, 52918.038 25/06/17,10:01:27,07,09,1, 11.9,1,1, 18.375, 10508.977, 443.218, 52918.117 25/06/17,10:01:27,08,09,1, 11.9,1,1, 18.375, 10509.004, 443.198, 52918.141 25/06/17,10:01:27,09,09,1, 11.9,1,1, 18.375, 10508.980, 443.208, 52918.188 25/06/17,10:01:27,10,09,1, 11.9,1,1, 18.375, 10508.983, 443.221, 52918.148 25/06/17,10:01:27,11,09,1, 11.9,1,1, 18.375, 10508.970, 443.223, 52918.084 25/06/17,10:01:27,12,09,1, 11.9,1,1, 18.375, 10508.977, 443.225, 52918.169 25/06/17,10:01:27,13,09,1, 11.9,1,1, 18.375, 10508.981, 443.232, 52918.118 25/06/17,10:01:27,14,09,1, 11.9,1,1, 18.375, 10508.992, 443.242, 52918.160 25/06/17,10:01:27,15,09,1, 11.9,1,1, 18.375, 10508.962, 443.230, 52918.169 25/06/17,10:01:27,16,09,1, 11.9,1,1, 18.375, 10508.994, 443.252, 52918.170 25/06/17,10:01:27,17,09,1, 11.9,1,1, 18.375, 10508.980, 443.249, 52918.084 25/06/17,10:01:27,18,09,1, 11.9,1,1, 18.375, 10508.979, 443.253, 52918.148 25/06/17,10:01:27,19,09,1, 11.9,1,1, 18.375, 10508.979, 443.265, 52918.179 25/06/17,10:01:28,00,09,1, 11.9,1,1, 18.381, 10508.977, 443.265, 52918.179 25/06/17,10:01:28,01,09,1, 11.9,1,1, 18.381, 10508.978, 443.246, 52918.188 25/06/17,10:01:28,02,09,1, 11.9,1,1, 18.381, 10508.946, 443.258, 52918.089 25/06/17,10:01:28,03,09,1, 11.9,1,1, 18.381, 10508.961, 443.236, 52918.135 25/06/17,10:01:28,04,09,1, 11.9,1,1, 18.381, 10508.939, 443.232, 52918.085 25/06/17,10:01:28,05,09,1, 11.9,1,1, 18.381, 10508.975, 443.259, 52918.113 25/06/17,10:01:28,06,09,1, 11.9,1,1, 18.381, 10508.953, 443.250, 52918.145 25/06/17,10:01:28,07,09,1, 11.9,1,1, 18.381, 10508.979, 443.262, 52918.135 25/06/17,10:01:28,08,09,1, 11.9,1,1, 18.381, 10508.992, 443.289, 52918.209 25/06/17,10:01:28,09,09,1, 11.9,1,1, 18.381, 10508.979, 443.240, 52918.176 25/06/17,10:01:28,10,09,1, 11.9,1,1, 18.381, 10508.972, 443.289, 52918.186 25/06/17,10:01:28,11,09,1, 11.9,1,1, 18.381, 10508.999, 443.236, 52918.129 25/06/17,10:01:28,12,09,1, 11.9,1,1, 18.381, 10508.984, 443.266, 52918.128 25/06/17,10:01:28,13,09,1, 11.9,1,1, 18.381, 10508.977, 443.300, 52918.104 25/06/17,10:01:28,14,09,1, 11.9,1,1, 18.381, 10508.976, 443.264, 52918.137 25/06/17,10:01:28,15,09,1, 11.9,1,1, 18.381, 10508.983, 443.308, 52918.212 25/06/17,10:01:28,16,09,1, 11.9,1,1, 18.381, 10509.007, 443.308, 52918.240 25/06/17,10:01:28,17,09,1, 11.9,1,1, 18.381, 10508.989, 443.281, 52918.166 25/06/17,10:01:28,18,09,1, 11.9,1,1, 18.381, 10508.973, 443.286, 52918.178 25/06/17,10:01:28,19,09,1, 11.9,1,1, 18.381, 10508.997, 443.275, 52918.113 25/06/17,10:01:29,00,10,1, 11.8,1,1, 18.374, 10508.994, 443.275, 52918.113 25/06/17,10:01:29,01,10,1, 11.8,1,1, 18.374, 10508.999, 443.290, 52918.184 25/06/17,10:01:29,02,10,1, 11.8,1,1, 18.374, 10509.001, 443.296, 52918.229 25/06/17,10:01:29,03,10,1, 11.8,1,1, 18.374, 10508.992, 443.315, 52918.176 25/06/17,10:01:29,04,10,1, 11.8,1,1, 18.374, 10509.000, 443.311, 52918.213 25/06/17,10:01:29,05,10,1, 11.8,1,1, 18.374, 10508.989, 443.328, 52918.189 25/06/17,10:01:29,06,10,1, 11.8,1,1, 18.374, 10508.979, 443.319, 52918.229 25/06/17,10:01:29,07,10,1, 11.8,1,1, 18.374, 10509.004, 443.311, 52918.226 25/06/17,10:01:29,08,10,1, 11.8,1,1, 18.374, 10509.004, 443.340, 52918.205 25/06/17,10:01:29,09,10,1, 11.8,1,1, 18.374, 10508.991, 443.318, 52918.235 25/06/17,10:01:29,10,10,1, 11.8,1,1, 18.374, 10508.974, 443.331, 52918.219 25/06/17,10:01:29,11,10,1, 11.8,1,1, 18.374, 10509.004, 443.334, 52918.129 25/06/17,10:01:29,12,10,1, 11.8,1,1, 18.374, 10508.980, 443.358, 52918.236 25/06/17,10:01:29,13,10,1, 11.8,1,1, 18.374, 10508.980, 443.349, 52918.224 25/06/17,10:01:29,14,10,1, 11.8,1,1, 18.374, 10508.977, 443.359, 52918.175 25/06/17,10:01:29,15,10,1, 11.8,1,1, 18.374, 10508.977, 443.357, 52918.203 25/06/17,10:01:29,16,10,1, 11.8,1,1, 18.374, 10508.985, 443.341, 52918.225 25/06/17,10:01:29,17,10,1, 11.8,1,1, 18.374, 10508.993, 443.343, 52918.203 25/06/17,10:01:29,18,10,1, 11.8,1,1, 18.374, 10509.002, 443.337, 52918.212 25/06/17,10:01:29,19,10,1, 11.8,1,1, 18.374, 10508.979, 443.368, 52918.220 25/06/17,10:01:30,00,09,1, 11.9,1,1, 18.372, 10508.977, 443.368, 52918.220 25/06/17,10:01:30,01,09,1, 11.9,1,1, 18.372, 10508.989, 443.353, 52918.218 25/06/17,10:01:30,02,09,1, 11.9,1,1, 18.372, 10508.982, 443.389, 52918.176 25/06/17,10:01:30,03,09,1, 11.9,1,1, 18.372, 10509.005, 443.366, 52918.255 25/06/17,10:01:30,04,09,1, 11.9,1,1, 18.372, 10508.992, 443.374, 52918.181 25/06/17,10:01:30,05,09,1, 11.9,1,1, 18.372, 10509.013, 443.376, 52918.232 25/06/17,10:01:30,06,09,1, 11.9,1,1, 18.372, 10509.005, 443.366, 52918.218 25/06/17,10:01:30,07,09,1, 11.9,1,1, 18.372, 10508.990, 443.395, 52918.226 25/06/17,10:01:30,08,09,1, 11.9,1,1, 18.372, 10509.005, 443.376, 52918.158 25/06/17,10:01:30,09,09,1, 11.9,1,1, 18.372, 10509.005, 443.383, 52918.232 25/06/17,10:01:30,10,09,1, 11.9,1,1, 18.372, 10509.021, 443.387, 52918.200 25/06/17,10:01:30,11,09,1, 11.9,1,1, 18.372, 10509.028, 443.384, 52918.230 25/06/17,10:01:30,12,09,1, 11.9,1,1, 18.372, 10509.012, 443.421, 52918.272 25/06/17,10:01:30,13,09,1, 11.9,1,1, 18.372, 10508.992, 443.392, 52918.235 25/06/17,10:01:30,14,09,1, 11.9,1,1, 18.372, 10509.024, 443.405, 52918.176 25/06/17,10:01:30,15,09,1, 11.9,1,1, 18.372, 10509.011, 443.419, 52918.241 25/06/17,10:01:30,16,09,1, 11.9,1,1, 18.372, 10509.007, 443.404, 52918.197 25/06/17,10:01:30,17,09,1, 11.9,1,1, 18.372, 10508.997, 443.421, 52918.267 25/06/17,10:01:30,18,09,1, 11.9,1,1, 18.372, 10509.004, 443.445, 52918.161 25/06/17,10:01:30,19,09,1, 11.9,1,1, 18.372, 10509.017, 443.429, 52918.222 25/06/17,10:01:31,00,09,1, 11.9,1,1, 18.380, 10509.011, 443.429, 52918.222 25/06/17,10:01:31,01,09,1, 11.9,1,1, 18.380, 10509.010, 443.430, 52918.272 25/06/17,10:01:31,02,09,1, 11.9,1,1, 18.380, 10508.987, 443.389, 52918.164 25/06/17,10:01:31,03,09,1, 11.9,1,1, 18.380, 10508.987, 443.394, 52918.174 25/06/17,10:01:31,04,09,1, 11.9,1,1, 18.380, 10509.038, 443.438, 52918.244 25/06/17,10:01:31,05,09,1, 11.9,1,1, 18.380, 10509.012, 443.459, 52918.204 25/06/17,10:01:31,06,09,1, 11.9,1,1, 18.380, 10508.985, 443.450, 52918.240 25/06/17,10:01:31,07,09,1, 11.9,1,1, 18.380, 10508.988, 443.441, 52918.248 25/06/17,10:01:31,08,09,1, 11.9,1,1, 18.380, 10508.998, 443.413, 52918.233 25/06/17,10:01:31,09,09,1, 11.9,1,1, 18.380, 10508.989, 443.439, 52918.232 25/06/17,10:01:31,10,09,1, 11.9,1,1, 18.380, 10509.014, 443.434, 52918.255 25/06/17,10:01:31,11,09,1, 11.9,1,1, 18.380, 10508.968, 443.407, 52918.197 25/06/17,10:01:31,12,09,1, 11.9,1,1, 18.380, 10508.971, 443.439, 52918.214 25/06/17,10:01:31,13,09,1, 11.9,1,1, 18.380, 10508.990, 443.435, 52918.315 25/06/17,10:01:31,14,09,1, 11.9,1,1, 18.380, 10508.998, 443.432, 52918.200 25/06/17,10:01:31,15,09,1, 11.9,1,1, 18.380, 10508.984, 443.445, 52918.317 25/06/17,10:01:31,16,09,1, 11.9,1,1, 18.380, 10508.981, 443.465, 52918.239 25/06/17,10:01:31,17,09,1, 11.9,1,1, 18.380, 10508.974, 443.472, 52918.291 25/06/17,10:01:31,18,09,1, 11.9,1,1, 18.380, 10508.967, 443.449, 52918.290 25/06/17,10:01:31,19,09,1, 11.9,1,1, 18.380, 10508.977, 443.469, 52918.213 25/06/17,10:01:32,00,09,1, 11.9,1,1, 18.376, 10508.969, 443.469, 52918.213 25/06/17,10:01:32,01,09,1, 11.9,1,1, 18.376, 10508.974, 443.449, 52918.258 25/06/17,10:01:32,02,09,1, 11.9,1,1, 18.376, 10508.965, 443.493, 52918.235 25/06/17,10:01:32,03,09,1, 11.9,1,1, 18.376, 10508.965, 443.481, 52918.339 25/06/17,10:01:32,04,09,1, 11.9,1,1, 18.376, 10508.958, 443.471, 52918.239 25/06/17,10:01:32,05,09,1, 11.9,1,1, 18.376, 10508.939, 443.477, 52918.280 25/06/17,10:01:32,06,09,1, 11.9,1,1, 18.376, 10508.965, 443.482, 52918.238 25/06/17,10:01:32,07,09,1, 11.9,1,1, 18.376, 10508.971, 443.487, 52918.261 25/06/17,10:01:32,08,09,1, 11.9,1,1, 18.376, 10508.938, 443.501, 52918.313 25/06/17,10:01:32,09,09,1, 11.9,1,1, 18.376, 10508.930, 443.468, 52918.251 25/06/17,10:01:32,10,09,1, 11.9,1,1, 18.376, 10508.928, 443.502, 52918.281 25/06/17,10:01:32,11,09,1, 11.9,1,1, 18.376, 10508.926, 443.499, 52918.318 25/06/17,10:01:32,12,09,1, 11.9,1,1, 18.376, 10508.946, 443.514, 52918.263 25/06/17,10:01:32,13,09,1, 11.9,1,1, 18.376, 10508.964, 443.488, 52918.261 25/06/17,10:01:32,14,09,1, 11.9,1,1, 18.376, 10508.936, 443.488, 52918.264 25/06/17,10:01:32,15,09,1, 11.9,1,1, 18.376, 10508.955, 443.526, 52918.342 25/06/17,10:01:32,16,09,1, 11.9,1,1, 18.376, 10508.945, 443.483, 52918.252 25/06/17,10:01:32,17,09,1, 11.9,1,1, 18.376, 10508.940, 443.498, 52918.298 25/06/17,10:01:32,18,09,1, 11.9,1,1, 18.376, 10508.928, 443.495, 52918.245 25/06/17,10:01:32,19,09,1, 11.9,1,1, 18.376, 10508.948, 443.523, 52918.316 25/06/17,10:01:33,00,09,1, 11.9,1,1, 18.372, 10508.944, 443.523, 52918.316 25/06/17,10:01:33,01,09,1, 11.9,1,1, 18.372, 10508.932, 443.506, 52918.271 25/06/17,10:01:33,02,09,1, 11.9,1,1, 18.372, 10508.907, 443.532, 52918.248 25/06/17,10:01:33,03,09,1, 11.9,1,1, 18.372, 10508.919, 443.536, 52918.372 25/06/17,10:01:33,04,09,1, 11.9,1,1, 18.372, 10508.932, 443.525, 52918.265 25/06/17,10:01:33,05,09,1, 11.9,1,1, 18.372, 10508.924, 443.520, 52918.311 25/06/17,10:01:33,06,09,1, 11.9,1,1, 18.372, 10508.940, 443.543, 52918.306 25/06/17,10:01:33,07,09,1, 11.9,1,1, 18.372, 10508.910, 443.530, 52918.326 25/06/17,10:01:33,08,09,1, 11.9,1,1, 18.372, 10508.925, 443.551, 52918.316 25/06/17,10:01:33,09,09,1, 11.9,1,1, 18.372, 10508.927, 443.539, 52918.308 25/06/17,10:01:33,10,09,1, 11.9,1,1, 18.372, 10508.941, 443.574, 52918.367 25/06/17,10:01:33,11,09,1, 11.9,1,1, 18.372, 10508.920, 443.552, 52918.349 25/06/17,10:01:33,12,09,1, 11.9,1,1, 18.372, 10508.926, 443.559, 52918.359 25/06/17,10:01:33,13,09,1, 11.9,1,1, 18.372, 10508.930, 443.571, 52918.280 25/06/17,10:01:33,14,09,1, 11.9,1,1, 18.372, 10508.928, 443.543, 52918.276 25/06/17,10:01:33,15,09,1, 11.9,1,1, 18.372, 10508.930, 443.545, 52918.311 25/06/17,10:01:33,16,09,1, 11.9,1,1, 18.372, 10508.935, 443.542, 52918.315 25/06/17,10:01:33,17,09,1, 11.9,1,1, 18.372, 10508.936, 443.558, 52918.322 25/06/17,10:01:33,18,09,1, 11.9,1,1, 18.372, 10508.912, 443.572, 52918.355 25/06/17,10:01:33,19,09,1, 11.9,1,1, 18.372, 10508.907, 443.566, 52918.258 25/06/17,10:01:34,00,09,1, 11.9,1,1, 18.376, 10508.902, 443.566, 52918.258 25/06/17,10:01:34,01,09,1, 11.9,1,1, 18.376, 10508.924, 443.602, 52918.300 25/06/17,10:01:34,02,09,1, 11.9,1,1, 18.376, 10508.925, 443.571, 52918.333 25/06/17,10:01:34,03,09,1, 11.9,1,1, 18.376, 10508.917, 443.597, 52918.285 25/06/17,10:01:34,04,09,1, 11.9,1,1, 18.376, 10508.923, 443.607, 52918.327 25/06/17,10:01:34,05,09,1, 11.9,1,1, 18.376, 10508.907, 443.563, 52918.259 25/06/17,10:01:34,06,09,1, 11.9,1,1, 18.376, 10508.926, 443.595, 52918.385 25/06/17,10:01:34,07,09,1, 11.9,1,1, 18.376, 10508.927, 443.564, 52918.322 25/06/17,10:01:34,08,09,1, 11.9,1,1, 18.376, 10508.925, 443.581, 52918.370 25/06/17,10:01:34,09,09,1, 11.9,1,1, 18.376, 10508.916, 443.586, 52918.314 25/06/17,10:01:34,10,09,1, 11.9,1,1, 18.376, 10508.927, 443.597, 52918.322 25/06/17,10:01:34,11,09,1, 11.9,1,1, 18.376, 10508.941, 443.592, 52918.356 25/06/17,10:01:34,12,09,1, 11.9,1,1, 18.376, 10508.936, 443.596, 52918.301 25/06/17,10:01:34,13,09,1, 11.9,1,1, 18.376, 10508.897, 443.603, 52918.420 25/06/17,10:01:34,14,09,1, 11.9,1,1, 18.376, 10508.940, 443.593, 52918.406 25/06/17,10:01:34,15,09,1, 11.9,1,1, 18.376, 10508.916, 443.602, 52918.373 25/06/17,10:01:34,16,09,1, 11.9,1,1, 18.376, 10508.928, 443.568, 52918.321 25/06/17,10:01:34,17,09,1, 11.9,1,1, 18.376, 10508.918, 443.632, 52918.384 25/06/17,10:01:34,18,09,1, 11.9,1,1, 18.376, 10508.907, 443.625, 52918.326 25/06/17,10:01:34,19,09,1, 11.9,1,1, 18.376, 10508.908, 443.619, 52918.372 25/06/17,10:01:35,00,09,1, 11.9,1,1, 18.377, 10508.902, 443.619, 52918.372 25/06/17,10:01:35,01,09,1, 11.9,1,1, 18.377, 10508.912, 443.617, 52918.314 25/06/17,10:01:35,02,09,1, 11.9,1,1, 18.377, 10508.937, 443.611, 52918.356 25/06/17,10:01:35,03,09,1, 11.9,1,1, 18.377, 10508.921, 443.622, 52918.330 25/06/17,10:01:35,04,09,1, 11.9,1,1, 18.377, 10508.931, 443.636, 52918.328 25/06/17,10:01:35,05,09,1, 11.9,1,1, 18.377, 10508.927, 443.654, 52918.335 25/06/17,10:01:35,06,09,1, 11.9,1,1, 18.377, 10508.926, 443.631, 52918.338 25/06/17,10:01:35,07,09,1, 11.9,1,1, 18.377, 10508.945, 443.627, 52918.397 25/06/17,10:01:35,08,09,1, 11.9,1,1, 18.377, 10508.916, 443.630, 52918.352 25/06/17,10:01:35,09,09,1, 11.9,1,1, 18.377, 10508.968, 443.635, 52918.329 25/06/17,10:01:35,10,09,1, 11.9,1,1, 18.377, 10508.935, 443.662, 52918.338 25/06/17,10:01:35,11,09,1, 11.9,1,1, 18.377, 10508.933, 443.650, 52918.327 25/06/17,10:01:35,12,09,1, 11.9,1,1, 18.377, 10508.920, 443.654, 52918.390 25/06/17,10:01:35,13,09,1, 11.9,1,1, 18.377, 10508.940, 443.657, 52918.379 25/06/17,10:01:35,14,09,1, 11.9,1,1, 18.377, 10508.942, 443.694, 52918.313 25/06/17,10:01:35,15,09,1, 11.9,1,1, 18.377, 10508.942, 443.655, 52918.383 25/06/17,10:01:35,16,09,1, 11.9,1,1, 18.377, 10508.928, 443.675, 52918.373 25/06/17,10:01:35,17,09,1, 11.9,1,1, 18.377, 10508.936, 443.650, 52918.392 25/06/17,10:01:35,18,09,1, 11.9,1,1, 18.377, 10508.902, 443.669, 52918.404 25/06/17,10:01:35,19,09,1, 11.9,1,1, 18.377, 10508.940, 443.669, 52918.412 25/06/17,10:01:36,00,09,1, 11.9,1,1, 18.376, 10508.935, 443.669, 52918.412 25/06/17,10:01:36,01,09,1, 11.9,1,1, 18.376, 10508.934, 443.677, 52918.327 25/06/17,10:01:36,02,09,1, 11.9,1,1, 18.376, 10508.931, 443.682, 52918.411 25/06/17,10:01:36,03,09,1, 11.9,1,1, 18.376, 10508.923, 443.673, 52918.433 25/06/17,10:01:36,04,09,1, 11.9,1,1, 18.376, 10508.930, 443.678, 52918.400 25/06/17,10:01:36,05,09,1, 11.9,1,1, 18.376, 10508.949, 443.683, 52918.368 25/06/17,10:01:36,06,09,1, 11.9,1,1, 18.376, 10508.954, 443.702, 52918.351 25/06/17,10:01:36,07,09,1, 11.9,1,1, 18.376, 10508.935, 443.690, 52918.339 25/06/17,10:01:36,08,09,1, 11.9,1,1, 18.376, 10508.941, 443.686, 52918.360 25/06/17,10:01:36,09,09,1, 11.9,1,1, 18.376, 10508.929, 443.722, 52918.406 25/06/17,10:01:36,10,09,1, 11.9,1,1, 18.376, 10508.907, 443.728, 52918.404 25/06/17,10:01:36,11,09,1, 11.9,1,1, 18.376, 10508.928, 443.729, 52918.405 25/06/17,10:01:36,12,09,1, 11.9,1,1, 18.376, 10508.898, 443.711, 52918.448 25/06/17,10:01:36,13,09,1, 11.9,1,1, 18.376, 10508.913, 443.724, 52918.414 25/06/17,10:01:36,14,09,1, 11.9,1,1, 18.376, 10508.926, 443.730, 52918.461 25/06/17,10:01:36,15,09,1, 11.9,1,1, 18.376, 10508.933, 443.720, 52918.448 25/06/17,10:01:36,16,09,1, 11.9,1,1, 18.376, 10508.938, 443.733, 52918.430 25/06/17,10:01:36,17,09,1, 11.9,1,1, 18.376, 10508.937, 443.727, 52918.417 25/06/17,10:01:36,18,09,1, 11.9,1,1, 18.376, 10508.944, 443.727, 52918.383 25/06/17,10:01:36,19,09,1, 11.9,1,1, 18.376, 10508.925, 443.734, 52918.400 25/06/17,10:01:37,00,09,1, 11.9,1,1, 18.377, 10508.919, 443.734, 52918.400 25/06/17,10:01:37,01,09,1, 11.9,1,1, 18.377, 10508.916, 443.736, 52918.437 25/06/17,10:01:37,02,09,1, 11.9,1,1, 18.377, 10508.931, 443.765, 52918.449 25/06/17,10:01:37,03,09,1, 11.9,1,1, 18.377, 10508.932, 443.759, 52918.399 25/06/17,10:01:37,04,09,1, 11.9,1,1, 18.377, 10508.931, 443.777, 52918.454 25/06/17,10:01:37,05,09,1, 11.9,1,1, 18.377, 10508.944, 443.788, 52918.486 25/06/17,10:01:37,06,09,1, 11.9,1,1, 18.377, 10508.937, 443.768, 52918.502 25/06/17,10:01:37,07,09,1, 11.9,1,1, 18.377, 10508.921, 443.778, 52918.465 25/06/17,10:01:37,08,09,1, 11.9,1,1, 18.377, 10508.938, 443.794, 52918.456 25/06/17,10:01:37,09,09,1, 11.9,1,1, 18.377, 10508.935, 443.777, 52918.373 25/06/17,10:01:37,10,09,1, 11.9,1,1, 18.377, 10508.915, 443.799, 52918.433 25/06/17,10:01:37,11,09,1, 11.9,1,1, 18.377, 10508.940, 443.793, 52918.444 25/06/17,10:01:37,12,09,1, 11.9,1,1, 18.377, 10508.927, 443.802, 52918.423 25/06/17,10:01:37,13,09,1, 11.9,1,1, 18.377, 10508.913, 443.804, 52918.480 25/06/17,10:01:37,14,09,1, 11.9,1,1, 18.377, 10508.907, 443.825, 52918.519 25/06/17,10:01:37,15,09,1, 11.9,1,1, 18.377, 10508.930, 443.817, 52918.454 25/06/17,10:01:37,16,09,1, 11.9,1,1, 18.377, 10508.933, 443.835, 52918.519 25/06/17,10:01:37,17,09,1, 11.9,1,1, 18.377, 10508.919, 443.832, 52918.508 25/06/17,10:01:37,18,09,1, 11.9,1,1, 18.377, 10508.925, 443.831, 52918.464 25/06/17,10:01:37,19,09,1, 11.9,1,1, 18.377, 10508.918, 443.818, 52918.454 25/06/17,10:01:38,00,09,1, 12.0,1,1, 18.376, 10508.910, 443.818, 52918.454 25/06/17,10:01:38,01,09,1, 12.0,1,1, 18.376, 10508.940, 443.836, 52918.440 25/06/17,10:01:38,02,09,1, 12.0,1,1, 18.376, 10508.969, 443.849, 52918.473 25/06/17,10:01:38,03,09,1, 12.0,1,1, 18.376, 10508.965, 443.855, 52918.461 25/06/17,10:01:38,04,09,1, 12.0,1,1, 18.376, 10508.939, 443.835, 52918.471 25/06/17,10:01:38,05,09,1, 12.0,1,1, 18.376, 10508.942, 443.856, 52918.446 25/06/17,10:01:38,06,09,1, 12.0,1,1, 18.376, 10508.947, 443.857, 52918.527 25/06/17,10:01:38,07,09,1, 12.0,1,1, 18.376, 10508.919, 443.859, 52918.490 25/06/17,10:01:38,08,09,1, 12.0,1,1, 18.376, 10508.932, 443.864, 52918.471 25/06/17,10:01:38,09,09,1, 12.0,1,1, 18.376, 10508.921, 443.870, 52918.456 25/06/17,10:01:38,10,09,1, 12.0,1,1, 18.376, 10508.919, 443.846, 52918.447 25/06/17,10:01:38,11,09,1, 12.0,1,1, 18.376, 10508.940, 443.871, 52918.498 25/06/17,10:01:38,12,09,1, 12.0,1,1, 18.376, 10508.933, 443.870, 52918.484 25/06/17,10:01:38,13,09,1, 12.0,1,1, 18.376, 10508.945, 443.875, 52918.490 25/06/17,10:01:38,14,09,1, 12.0,1,1, 18.376, 10508.938, 443.874, 52918.443 25/06/17,10:01:38,15,09,1, 12.0,1,1, 18.376, 10508.920, 443.867, 52918.502 25/06/17,10:01:38,16,09,1, 12.0,1,1, 18.376, 10508.951, 443.883, 52918.464 25/06/17,10:01:38,17,09,1, 12.0,1,1, 18.376, 10508.953, 443.878, 52918.495 25/06/17,10:01:38,18,09,1, 12.0,1,1, 18.376, 10508.953, 443.878, 52918.458 25/06/17,10:01:38,19,09,1, 12.0,1,1, 18.376, 10508.925, 443.887, 52918.505 25/06/17,10:01:39,00,09,1, 12.0,1,1, 18.374, 10508.919, 443.887, 52918.505 25/06/17,10:01:39,01,09,1, 12.0,1,1, 18.374, 10508.941, 443.897, 52918.500 25/06/17,10:01:39,02,09,1, 12.0,1,1, 18.374, 10508.951, 443.909, 52918.445 25/06/17,10:01:39,03,09,1, 12.0,1,1, 18.374, 10508.927, 443.898, 52918.481 25/06/17,10:01:39,04,09,1, 12.0,1,1, 18.374, 10508.899, 443.909, 52918.430 25/06/17,10:01:39,05,09,1, 12.0,1,1, 18.374, 10508.931, 443.913, 52918.541 25/06/17,10:01:39,06,09,1, 12.0,1,1, 18.374, 10508.935, 443.929, 52918.492 25/06/17,10:01:39,07,09,1, 12.0,1,1, 18.374, 10508.935, 443.929, 52918.481 25/06/17,10:01:39,08,09,1, 12.0,1,1, 18.374, 10508.933, 443.958, 52918.456 25/06/17,10:01:39,09,09,1, 12.0,1,1, 18.374, 10508.921, 443.935, 52918.472 25/06/17,10:01:39,10,09,1, 12.0,1,1, 18.374, 10508.925, 443.945, 52918.495 25/06/17,10:01:39,11,09,1, 12.0,1,1, 18.374, 10508.921, 443.966, 52918.494 25/06/17,10:01:39,12,09,1, 12.0,1,1, 18.374, 10508.924, 443.956, 52918.570 25/06/17,10:01:39,13,09,1, 12.0,1,1, 18.374, 10508.918, 443.965, 52918.582 25/06/17,10:01:39,14,09,1, 12.0,1,1, 18.374, 10508.920, 443.963, 52918.493 25/06/17,10:01:39,15,09,1, 12.0,1,1, 18.374, 10508.940, 443.995, 52918.570 25/06/17,10:01:39,16,09,1, 12.0,1,1, 18.374, 10508.915, 443.969, 52918.529 25/06/17,10:01:39,17,09,1, 12.0,1,1, 18.374, 10508.927, 443.966, 52918.540 25/06/17,10:01:39,18,09,1, 12.0,1,1, 18.374, 10508.940, 443.986, 52918.581 25/06/17,10:01:39,19,09,1, 12.0,1,1, 18.374, 10508.928, 443.991, 52918.632 25/06/17,10:01:40,00,09,1, 11.9,1,1, 18.380, 10508.927, 443.991, 52918.632 25/06/17,10:01:40,01,09,1, 11.9,1,1, 18.380, 10508.897, 444.027, 52918.566 25/06/17,10:01:40,02,09,1, 11.9,1,1, 18.380, 10508.942, 444.007, 52918.566 25/06/17,10:01:40,03,09,1, 11.9,1,1, 18.380, 10508.952, 444.017, 52918.542 25/06/17,10:01:40,04,09,1, 11.9,1,1, 18.380, 10508.931, 444.039, 52918.529 25/06/17,10:01:40,05,09,1, 11.9,1,1, 18.380, 10508.913, 444.038, 52918.556 25/06/17,10:01:40,06,09,1, 11.9,1,1, 18.380, 10508.922, 444.033, 52918.527 25/06/17,10:01:40,07,09,1, 11.9,1,1, 18.380, 10508.919, 444.038, 52918.617 25/06/17,10:01:40,08,09,1, 11.9,1,1, 18.380, 10508.943, 444.056, 52918.560 25/06/17,10:01:40,09,09,1, 11.9,1,1, 18.380, 10508.910, 444.031, 52918.584 25/06/17,10:01:40,10,09,1, 11.9,1,1, 18.380, 10508.920, 444.037, 52918.572 25/06/17,10:01:40,11,09,1, 11.9,1,1, 18.380, 10508.913, 444.030, 52918.608 25/06/17,10:01:40,12,09,1, 11.9,1,1, 18.380, 10508.926, 444.065, 52918.637 25/06/17,10:01:40,13,09,1, 11.9,1,1, 18.380, 10508.933, 444.046, 52918.514 25/06/17,10:01:40,14,09,1, 11.9,1,1, 18.380, 10508.927, 444.064, 52918.566 25/06/17,10:01:40,15,09,1, 11.9,1,1, 18.380, 10508.916, 444.066, 52918.531 25/06/17,10:01:40,16,09,1, 11.9,1,1, 18.380, 10508.916, 444.048, 52918.524 25/06/17,10:01:40,17,09,1, 11.9,1,1, 18.380, 10508.916, 444.059, 52918.563 25/06/17,10:01:40,18,09,1, 11.9,1,1, 18.380, 10508.907, 444.069, 52918.742 25/06/17,10:01:40,19,09,1, 11.9,1,1, 18.380, 10508.902, 444.051, 52918.639 25/06/17,10:01:41,00,09,1, 12.0,1,1, 18.376, 10508.902, 444.051, 52918.639 25/06/17,10:01:41,01,09,1, 12.0,1,1, 18.376, 10508.920, 444.086, 52918.583 25/06/17,10:01:41,02,09,1, 12.0,1,1, 18.376, 10508.901, 444.077, 52918.605 25/06/17,10:01:41,03,09,1, 12.0,1,1, 18.376, 10508.923, 444.066, 52918.608 25/06/17,10:01:41,04,09,1, 12.0,1,1, 18.376, 10508.934, 444.082, 52918.579 25/06/17,10:01:41,05,09,1, 12.0,1,1, 18.376, 10508.921, 444.096, 52918.535 25/06/17,10:01:41,06,09,1, 12.0,1,1, 18.376, 10508.920, 444.095, 52918.524 25/06/17,10:01:41,07,09,1, 12.0,1,1, 18.376, 10508.915, 444.100, 52918.581 25/06/17,10:01:41,08,09,1, 12.0,1,1, 18.376, 10508.915, 444.071, 52918.655 25/06/17,10:01:41,09,09,1, 12.0,1,1, 18.376, 10508.933, 444.118, 52918.625 25/06/17,10:01:41,10,09,1, 12.0,1,1, 18.376, 10508.933, 444.104, 52918.613 25/06/17,10:01:41,11,09,1, 12.0,1,1, 18.376, 10508.944, 444.121, 52918.616 25/06/17,10:01:41,12,09,1, 12.0,1,1, 18.376, 10508.915, 444.110, 52918.664 25/06/17,10:01:41,13,09,1, 12.0,1,1, 18.376, 10508.911, 444.122, 52918.609 25/06/17,10:01:41,14,09,1, 12.0,1,1, 18.376, 10508.939, 444.114, 52918.574 25/06/17,10:01:41,15,09,1, 12.0,1,1, 18.376, 10508.936, 444.145, 52918.593 25/06/17,10:01:41,16,09,1, 12.0,1,1, 18.376, 10508.954, 444.124, 52918.602 25/06/17,10:01:41,17,09,1, 12.0,1,1, 18.376, 10508.947, 444.127, 52918.656 25/06/17,10:01:41,18,09,1, 12.0,1,1, 18.376, 10508.943, 444.125, 52918.610 25/06/17,10:01:41,19,09,1, 12.0,1,1, 18.376, 10508.960, 444.145, 52918.636 25/06/17,10:01:42,00,09,1, 12.0,1,1, 18.378, 10508.952, 444.145, 52918.636 25/06/17,10:01:42,01,09,1, 12.0,1,1, 18.378, 10508.965, 444.149, 52918.689 25/06/17,10:01:42,02,09,1, 12.0,1,1, 18.378, 10508.960, 444.137, 52918.603 25/06/17,10:01:42,03,09,1, 12.0,1,1, 18.378, 10508.955, 444.153, 52918.591 25/06/17,10:01:42,04,09,1, 12.0,1,1, 18.378, 10508.935, 444.163, 52918.682 25/06/17,10:01:42,05,09,1, 12.0,1,1, 18.378, 10508.955, 444.176, 52918.573 25/06/17,10:01:42,06,09,1, 12.0,1,1, 18.378, 10508.968, 444.161, 52918.681 25/06/17,10:01:42,07,09,1, 12.0,1,1, 18.378, 10508.970, 444.152, 52918.636 25/06/17,10:01:42,08,09,1, 12.0,1,1, 18.378, 10508.967, 444.170, 52918.666 25/06/17,10:01:42,09,09,1, 12.0,1,1, 18.378, 10508.982, 444.138, 52918.623 25/06/17,10:01:42,10,09,1, 12.0,1,1, 18.378, 10508.946, 444.175, 52918.682 25/06/17,10:01:42,11,09,1, 12.0,1,1, 18.378, 10508.995, 444.162, 52918.606 25/06/17,10:01:42,12,09,1, 12.0,1,1, 18.378, 10508.946, 444.180, 52918.628 25/06/17,10:01:42,13,09,1, 12.0,1,1, 18.378, 10508.971, 444.180, 52918.726 25/06/17,10:01:42,14,09,1, 12.0,1,1, 18.378, 10508.976, 444.163, 52918.670 25/06/17,10:01:42,15,09,1, 12.0,1,1, 18.378, 10509.003, 444.197, 52918.715 25/06/17,10:01:42,16,09,1, 12.0,1,1, 18.378, 10508.997, 444.190, 52918.641 25/06/17,10:01:42,17,09,1, 12.0,1,1, 18.378, 10508.988, 444.215, 52918.629 25/06/17,10:01:42,18,09,1, 12.0,1,1, 18.378, 10509.011, 444.194, 52918.694 25/06/17,10:01:42,19,09,1, 12.0,1,1, 18.378, 10508.992, 444.193, 52918.750 25/06/17,10:01:43,00,09,1, 11.9,1,1, 18.382, 10508.986, 444.193, 52918.750 25/06/17,10:01:43,01,09,1, 11.9,1,1, 18.382, 10508.972, 444.188, 52918.723 25/06/17,10:01:43,02,09,1, 11.9,1,1, 18.382, 10508.990, 444.229, 52918.705 25/06/17,10:01:43,03,09,1, 11.9,1,1, 18.382, 10508.983, 444.199, 52918.664 25/06/17,10:01:43,04,09,1, 11.9,1,1, 18.382, 10509.015, 444.245, 52918.723 25/06/17,10:01:43,05,09,1, 11.9,1,1, 18.382, 10508.987, 444.222, 52918.674 25/06/17,10:01:43,06,09,1, 11.9,1,1, 18.382, 10509.027, 444.203, 52918.653 25/06/17,10:01:43,07,09,1, 11.9,1,1, 18.382, 10508.998, 444.199, 52918.702 25/06/17,10:01:43,08,09,1, 11.9,1,1, 18.382, 10508.990, 444.229, 52918.763 25/06/17,10:01:43,09,09,1, 11.9,1,1, 18.382, 10509.042, 444.219, 52918.641 25/06/17,10:01:43,10,09,1, 11.9,1,1, 18.382, 10509.012, 444.226, 52918.683 25/06/17,10:01:43,11,09,1, 11.9,1,1, 18.382, 10509.005, 444.225, 52918.677 25/06/17,10:01:43,12,09,1, 11.9,1,1, 18.382, 10509.043, 444.211, 52918.677 25/06/17,10:01:43,13,09,1, 11.9,1,1, 18.382, 10509.015, 444.217, 52918.724 25/06/17,10:01:43,14,09,1, 11.9,1,1, 18.382, 10508.994, 444.252, 52918.718 25/06/17,10:01:43,15,09,1, 11.9,1,1, 18.382, 10509.014, 444.221, 52918.692 25/06/17,10:01:43,16,09,1, 11.9,1,1, 18.382, 10509.002, 444.220, 52918.677 25/06/17,10:01:43,17,09,1, 11.9,1,1, 18.382, 10508.997, 444.233, 52918.658 25/06/17,10:01:43,18,09,1, 11.9,1,1, 18.382, 10509.012, 444.210, 52918.676 25/06/17,10:01:43,19,09,1, 11.9,1,1, 18.382, 10509.017, 444.237, 52918.691 25/06/17,10:01:44,00,10,1, 12.0,1,1, 18.379, 10509.011, 444.237, 52918.691 25/06/17,10:01:44,01,10,1, 12.0,1,1, 18.379, 10509.019, 444.253, 52918.759 25/06/17,10:01:44,02,10,1, 12.0,1,1, 18.379, 10509.029, 444.237, 52918.679 25/06/17,10:01:44,03,10,1, 12.0,1,1, 18.379, 10509.021, 444.256, 52918.765 25/06/17,10:01:44,04,10,1, 12.0,1,1, 18.379, 10508.997, 444.260, 52918.733 25/06/17,10:01:44,05,10,1, 12.0,1,1, 18.379, 10509.026, 444.251, 52918.689 25/06/17,10:01:44,06,10,1, 12.0,1,1, 18.379, 10509.003, 444.258, 52918.791 25/06/17,10:01:44,07,10,1, 12.0,1,1, 18.379, 10509.006, 444.248, 52918.740 25/06/17,10:01:44,08,10,1, 12.0,1,1, 18.379, 10509.011, 444.281, 52918.679 25/06/17,10:01:44,09,10,1, 12.0,1,1, 18.379, 10509.023, 444.248, 52918.738 25/06/17,10:01:44,10,10,1, 12.0,1,1, 18.379, 10508.998, 444.267, 52918.741 25/06/17,10:01:44,11,10,1, 12.0,1,1, 18.379, 10509.012, 444.272, 52918.729 25/06/17,10:01:44,12,10,1, 12.0,1,1, 18.379, 10509.006, 444.263, 52918.701 25/06/17,10:01:44,13,10,1, 12.0,1,1, 18.379, 10509.004, 444.280, 52918.687 25/06/17,10:01:44,14,10,1, 12.0,1,1, 18.379, 10509.004, 444.263, 52918.684 25/06/17,10:01:44,15,10,1, 12.0,1,1, 18.379, 10508.984, 444.292, 52918.714 25/06/17,10:01:44,16,10,1, 12.0,1,1, 18.379, 10509.004, 444.285, 52918.757 25/06/17,10:01:44,17,10,1, 12.0,1,1, 18.379, 10509.015, 444.278, 52918.689 25/06/17,10:01:44,18,10,1, 12.0,1,1, 18.379, 10508.997, 444.308, 52918.728 25/06/17,10:01:44,19,10,1, 12.0,1,1, 18.379, 10508.996, 444.298, 52918.716 25/06/17,10:01:45,00,10,1, 11.9,1,1, 18.380, 10508.994, 444.298, 52918.716 25/06/17,10:01:45,01,10,1, 11.9,1,1, 18.380, 10509.013, 444.286, 52918.691 25/06/17,10:01:45,02,10,1, 11.9,1,1, 18.380, 10509.000, 444.305, 52918.780 25/06/17,10:01:45,03,10,1, 11.9,1,1, 18.380, 10508.989, 444.313, 52918.719 25/06/17,10:01:45,04,10,1, 11.9,1,1, 18.380, 10508.996, 444.316, 52918.735 25/06/17,10:01:45,05,10,1, 11.9,1,1, 18.380, 10508.986, 444.319, 52918.680 25/06/17,10:01:45,06,10,1, 11.9,1,1, 18.380, 10509.004, 444.317, 52918.741 25/06/17,10:01:45,07,10,1, 11.9,1,1, 18.380, 10509.002, 444.304, 52918.666 25/06/17,10:01:45,08,10,1, 11.9,1,1, 18.380, 10508.983, 444.333, 52918.746 25/06/17,10:01:45,09,10,1, 11.9,1,1, 18.380, 10509.039, 444.337, 52918.757 25/06/17,10:01:45,10,10,1, 11.9,1,1, 18.380, 10509.018, 444.314, 52918.683 25/06/17,10:01:45,11,10,1, 11.9,1,1, 18.380, 10509.001, 444.353, 52918.750 25/06/17,10:01:45,12,10,1, 11.9,1,1, 18.380, 10509.049, 444.339, 52918.683 25/06/17,10:01:45,13,10,1, 11.9,1,1, 18.380, 10508.994, 444.349, 52918.720 25/06/17,10:01:45,14,10,1, 11.9,1,1, 18.380, 10509.006, 444.338, 52918.715 25/06/17,10:01:45,15,10,1, 11.9,1,1, 18.380, 10509.044, 444.353, 52918.742 25/06/17,10:01:45,16,10,1, 11.9,1,1, 18.380, 10509.020, 444.347, 52918.720 25/06/17,10:01:45,17,10,1, 11.9,1,1, 18.380, 10509.038, 444.348, 52918.708 25/06/17,10:01:45,18,10,1, 11.9,1,1, 18.380, 10509.023, 444.368, 52918.720 25/06/17,10:01:45,19,10,1, 11.9,1,1, 18.380, 10509.032, 444.360, 52918.714 25/06/17,10:01:46,00,10,1, 12.0,1,1, 18.384, 10509.027, 444.360, 52918.714 25/06/17,10:01:46,01,10,1, 12.0,1,1, 18.384, 10509.021, 444.372, 52918.788 25/06/17,10:01:46,02,10,1, 12.0,1,1, 18.384, 10509.017, 444.368, 52918.701 25/06/17,10:01:46,03,10,1, 12.0,1,1, 18.384, 10509.032, 444.352, 52918.763 25/06/17,10:01:46,04,10,1, 12.0,1,1, 18.384, 10509.030, 444.393, 52918.794 25/06/17,10:01:46,05,10,1, 12.0,1,1, 18.384, 10509.042, 444.382, 52918.744 25/06/17,10:01:46,06,10,1, 12.0,1,1, 18.384, 10509.017, 444.413, 52918.779 25/06/17,10:01:46,07,10,1, 12.0,1,1, 18.384, 10509.021, 444.382, 52918.827 25/06/17,10:01:46,08,10,1, 12.0,1,1, 18.384, 10509.056, 444.380, 52918.746 25/06/17,10:01:46,09,10,1, 12.0,1,1, 18.384, 10509.013, 444.389, 52918.760 25/06/17,10:01:46,10,10,1, 12.0,1,1, 18.384, 10509.033, 444.397, 52918.723 25/06/17,10:01:46,11,10,1, 12.0,1,1, 18.384, 10509.034, 444.402, 52918.785 25/06/17,10:01:46,12,10,1, 12.0,1,1, 18.384, 10509.023, 444.401, 52918.763 25/06/17,10:01:46,13,10,1, 12.0,1,1, 18.384, 10509.049, 444.423, 52918.723 25/06/17,10:01:46,14,10,1, 12.0,1,1, 18.384, 10509.042, 444.403, 52918.750 25/06/17,10:01:46,15,10,1, 12.0,1,1, 18.384, 10509.027, 444.454, 52918.748 25/06/17,10:01:46,16,10,1, 12.0,1,1, 18.384, 10509.013, 444.436, 52918.735 25/06/17,10:01:46,17,10,1, 12.0,1,1, 18.384, 10509.023, 444.441, 52918.777 25/06/17,10:01:46,18,10,1, 12.0,1,1, 18.384, 10509.027, 444.442, 52918.781 25/06/17,10:01:46,19,10,1, 12.0,1,1, 18.384, 10509.024, 444.445, 52918.757 25/06/17,10:01:47,00,10,1, 11.9,1,1, 18.385, 10509.019, 444.445, 52918.757 25/06/17,10:01:47,01,10,1, 11.9,1,1, 18.385, 10509.021, 444.439, 52918.782 25/06/17,10:01:47,02,10,1, 11.9,1,1, 18.385, 10509.019, 444.465, 52918.718 25/06/17,10:01:47,03,10,1, 11.9,1,1, 18.385, 10509.028, 444.459, 52918.743 25/06/17,10:01:47,04,10,1, 11.9,1,1, 18.385, 10509.027, 444.455, 52918.757 25/06/17,10:01:47,05,10,1, 11.9,1,1, 18.385, 10509.025, 444.465, 52918.786 25/06/17,10:01:47,06,10,1, 11.9,1,1, 18.385, 10509.020, 444.457, 52918.774 25/06/17,10:01:47,07,10,1, 11.9,1,1, 18.385, 10509.021, 444.475, 52918.719 25/06/17,10:01:47,08,10,1, 11.9,1,1, 18.385, 10508.991, 444.494, 52918.699 25/06/17,10:01:47,09,10,1, 11.9,1,1, 18.385, 10508.986, 444.478, 52918.797 25/06/17,10:01:47,10,10,1, 11.9,1,1, 18.385, 10509.047, 444.500, 52918.788 25/06/17,10:01:47,11,10,1, 11.9,1,1, 18.385, 10509.003, 444.497, 52918.756 25/06/17,10:01:47,12,10,1, 11.9,1,1, 18.385, 10509.006, 444.509, 52918.752 25/06/17,10:01:47,13,10,1, 11.9,1,1, 18.385, 10509.033, 444.519, 52918.761 25/06/17,10:01:47,14,10,1, 11.9,1,1, 18.385, 10509.001, 444.516, 52918.794 25/06/17,10:01:47,15,10,1, 11.9,1,1, 18.385, 10509.013, 444.535, 52918.781 25/06/17,10:01:47,16,10,1, 11.9,1,1, 18.385, 10509.006, 444.520, 52918.840 25/06/17,10:01:47,17,10,1, 11.9,1,1, 18.385, 10509.031, 444.524, 52918.792 25/06/17,10:01:47,18,10,1, 11.9,1,1, 18.385, 10509.007, 444.525, 52918.800 25/06/17,10:01:47,19,10,1, 11.9,1,1, 18.385, 10509.010, 444.548, 52918.899 25/06/17,10:01:48,00,10,1, 11.9,1,1, 18.380, 10509.002, 444.548, 52918.899 25/06/17,10:01:48,01,10,1, 11.9,1,1, 18.380, 10509.026, 444.541, 52918.835 25/06/17,10:01:48,02,10,1, 11.9,1,1, 18.380, 10509.019, 444.539, 52918.802 25/06/17,10:01:48,03,10,1, 11.9,1,1, 18.380, 10509.022, 444.550, 52918.802 25/06/17,10:01:48,04,10,1, 11.9,1,1, 18.380, 10509.034, 444.531, 52918.784 25/06/17,10:01:48,05,10,1, 11.9,1,1, 18.380, 10509.018, 444.564, 52918.785 25/06/17,10:01:48,06,10,1, 11.9,1,1, 18.380, 10509.021, 444.544, 52918.808 25/06/17,10:01:48,07,10,1, 11.9,1,1, 18.380, 10509.022, 444.559, 52918.873 25/06/17,10:01:48,08,10,1, 11.9,1,1, 18.380, 10509.010, 444.556, 52918.828 25/06/17,10:01:48,09,10,1, 11.9,1,1, 18.380, 10509.028, 444.566, 52918.921 25/06/17,10:01:48,10,10,1, 11.9,1,1, 18.380, 10509.016, 444.554, 52918.826 25/06/17,10:01:48,11,10,1, 11.9,1,1, 18.380, 10509.031, 444.593, 52918.826 25/06/17,10:01:48,12,10,1, 11.9,1,1, 18.380, 10509.008, 444.581, 52918.855 25/06/17,10:01:48,13,10,1, 11.9,1,1, 18.380, 10509.015, 444.564, 52918.812 25/06/17,10:01:48,14,10,1, 11.9,1,1, 18.380, 10509.040, 444.571, 52918.818 25/06/17,10:01:48,15,10,1, 11.9,1,1, 18.380, 10509.026, 444.591, 52918.902 25/06/17,10:01:48,16,10,1, 11.9,1,1, 18.380, 10509.020, 444.588, 52918.838 25/06/17,10:01:48,17,10,1, 11.9,1,1, 18.380, 10509.030, 444.587, 52918.890 25/06/17,10:01:48,18,10,1, 11.9,1,1, 18.380, 10509.038, 444.608, 52918.817 25/06/17,10:01:48,19,10,1, 11.9,1,1, 18.380, 10509.005, 444.613, 52918.888 25/06/17,10:01:49,00,10,1, 11.9,1,1, 18.380, 10509.002, 444.613, 52918.888 25/06/17,10:01:49,01,10,1, 11.9,1,1, 18.380, 10509.047, 444.587, 52918.788 25/06/17,10:01:49,02,10,1, 11.9,1,1, 18.380, 10509.005, 444.577, 52918.876 25/06/17,10:01:49,03,10,1, 11.9,1,1, 18.380, 10509.014, 444.602, 52918.812 25/06/17,10:01:49,04,10,1, 11.9,1,1, 18.380, 10509.042, 444.610, 52918.860 25/06/17,10:01:49,05,10,1, 11.9,1,1, 18.380, 10509.038, 444.610, 52918.793 25/06/17,10:01:49,06,10,1, 11.9,1,1, 18.380, 10509.045, 444.597, 52918.799 25/06/17,10:01:49,07,10,1, 11.9,1,1, 18.380, 10509.033, 444.610, 52918.855 25/06/17,10:01:49,08,10,1, 11.9,1,1, 18.380, 10509.018, 444.617, 52918.856 25/06/17,10:01:49,09,10,1, 11.9,1,1, 18.380, 10509.053, 444.647, 52918.843 25/06/17,10:01:49,10,10,1, 11.9,1,1, 18.380, 10509.037, 444.642, 52918.778 25/06/17,10:01:49,11,10,1, 11.9,1,1, 18.380, 10509.031, 444.623, 52918.903 25/06/17,10:01:49,12,10,1, 11.9,1,1, 18.380, 10509.045, 444.645, 52918.801 25/06/17,10:01:49,13,10,1, 11.9,1,1, 18.380, 10509.061, 444.628, 52918.853 25/06/17,10:01:49,14,10,1, 11.9,1,1, 18.380, 10509.026, 444.632, 52918.878 25/06/17,10:01:49,15,10,1, 11.9,1,1, 18.380, 10509.055, 444.626, 52918.847 25/06/17,10:01:49,16,10,1, 11.9,1,1, 18.380, 10509.067, 444.627, 52918.837 25/06/17,10:01:49,17,10,1, 11.9,1,1, 18.380, 10509.051, 444.642, 52918.890 25/06/17,10:01:49,18,10,1, 11.9,1,1, 18.380, 10509.057, 444.647, 52918.821 25/06/17,10:01:49,19,10,1, 11.9,1,1, 18.380, 10509.048, 444.630, 52918.825 25/06/17,10:01:50,00,09,1, 12.0,1,1, 18.377, 10509.044, 444.630, 52918.825 25/06/17,10:01:50,01,09,1, 12.0,1,1, 18.377, 10509.056, 444.641, 52918.919 25/06/17,10:01:50,02,09,1, 12.0,1,1, 18.377, 10509.037, 444.658, 52918.862 25/06/17,10:01:50,03,09,1, 12.0,1,1, 18.377, 10509.039, 444.637, 52918.933 25/06/17,10:01:50,04,09,1, 12.0,1,1, 18.377, 10509.065, 444.669, 52918.887 25/06/17,10:01:50,05,09,1, 12.0,1,1, 18.377, 10509.045, 444.679, 52918.800 25/06/17,10:01:50,06,09,1, 12.0,1,1, 18.377, 10509.056, 444.665, 52918.882 25/06/17,10:01:50,07,09,1, 12.0,1,1, 18.377, 10509.051, 444.693, 52918.854 25/06/17,10:01:50,08,09,1, 12.0,1,1, 18.377, 10509.058, 444.681, 52918.865 25/06/17,10:01:50,09,09,1, 12.0,1,1, 18.377, 10509.043, 444.697, 52918.899 25/06/17,10:01:50,10,09,1, 12.0,1,1, 18.377, 10509.085, 444.684, 52918.865 25/06/17,10:01:50,11,09,1, 12.0,1,1, 18.377, 10509.072, 444.695, 52918.908 25/06/17,10:01:50,12,09,1, 12.0,1,1, 18.377, 10509.079, 444.697, 52918.849 25/06/17,10:01:50,13,09,1, 12.0,1,1, 18.377, 10509.085, 444.703, 52918.943 25/06/17,10:01:50,14,09,1, 12.0,1,1, 18.377, 10509.079, 444.704, 52918.895 25/06/17,10:01:50,15,09,1, 12.0,1,1, 18.377, 10509.086, 444.688, 52918.868 25/06/17,10:01:50,16,09,1, 12.0,1,1, 18.377, 10509.077, 444.720, 52918.953 25/06/17,10:01:50,17,09,1, 12.0,1,1, 18.377, 10509.102, 444.720, 52918.855 25/06/17,10:01:50,18,09,1, 12.0,1,1, 18.377, 10509.111, 444.744, 52918.939 25/06/17,10:01:50,19,09,1, 12.0,1,1, 18.377, 10509.095, 444.719, 52918.885 25/06/17,10:01:51,00,10,1, 11.9,1,1, 18.381, 10509.094, 444.719, 52918.885 25/06/17,10:01:51,01,10,1, 11.9,1,1, 18.381, 10509.119, 444.747, 52918.973 25/06/17,10:01:51,02,10,1, 11.9,1,1, 18.381, 10509.098, 444.744, 52918.896 25/06/17,10:01:51,03,10,1, 11.9,1,1, 18.381, 10509.113, 444.767, 52918.937 25/06/17,10:01:51,04,10,1, 11.9,1,1, 18.381, 10509.093, 444.759, 52918.940 25/06/17,10:01:51,05,10,1, 11.9,1,1, 18.381, 10509.093, 444.753, 52918.914 25/06/17,10:01:51,06,10,1, 11.9,1,1, 18.381, 10509.093, 444.758, 52918.909 25/06/17,10:01:51,07,10,1, 11.9,1,1, 18.381, 10509.104, 444.746, 52918.930 25/06/17,10:01:51,08,10,1, 11.9,1,1, 18.381, 10509.109, 444.742, 52918.898 25/06/17,10:01:51,09,10,1, 11.9,1,1, 18.381, 10509.123, 444.744, 52918.930 25/06/17,10:01:51,10,10,1, 11.9,1,1, 18.381, 10509.141, 444.771, 52918.936 25/06/17,10:01:51,11,10,1, 11.9,1,1, 18.381, 10509.132, 444.756, 52918.928 25/06/17,10:01:51,12,10,1, 11.9,1,1, 18.381, 10509.127, 444.782, 52918.976 25/06/17,10:01:51,13,10,1, 11.9,1,1, 18.381, 10509.126, 444.771, 52918.953 25/06/17,10:01:51,14,10,1, 11.9,1,1, 18.381, 10509.133, 444.775, 52918.932 25/06/17,10:01:51,15,10,1, 11.9,1,1, 18.381, 10509.136, 444.800, 52918.918 25/06/17,10:01:51,16,10,1, 11.9,1,1, 18.381, 10509.140, 444.793, 52918.977 25/06/17,10:01:51,17,10,1, 11.9,1,1, 18.381, 10509.128, 444.797, 52918.944 25/06/17,10:01:51,18,10,1, 11.9,1,1, 18.381, 10509.156, 444.808, 52918.872 25/06/17,10:01:51,19,10,1, 11.9,1,1, 18.381, 10509.123, 444.821, 52918.899 25/06/17,10:01:52,00,10,1, 11.9,1,1, 18.379, 10509.119, 444.821, 52918.899 25/06/17,10:01:52,01,10,1, 11.9,1,1, 18.379, 10509.152, 444.806, 52918.956 25/06/17,10:01:52,02,10,1, 11.9,1,1, 18.379, 10509.126, 444.812, 52918.939 25/06/17,10:01:52,03,10,1, 11.9,1,1, 18.379, 10509.140, 444.799, 52918.951 25/06/17,10:01:52,04,10,1, 11.9,1,1, 18.379, 10509.145, 444.829, 52918.959 25/06/17,10:01:52,05,10,1, 11.9,1,1, 18.379, 10509.132, 444.871, 52918.973 25/06/17,10:01:52,06,10,1, 11.9,1,1, 18.379, 10509.154, 444.851, 52919.133 25/06/17,10:01:52,07,10,1, 11.9,1,1, 18.379, 10509.185, 444.838, 52918.875 25/06/17,10:01:52,08,10,1, 11.9,1,1, 18.379, 10509.140, 444.846, 52918.915 25/06/17,10:01:52,09,10,1, 11.9,1,1, 18.379, 10509.140, 444.835, 52918.937 25/06/17,10:01:52,10,10,1, 11.9,1,1, 18.379, 10509.150, 444.862, 52918.916 25/06/17,10:01:52,11,10,1, 11.9,1,1, 18.379, 10509.148, 444.880, 52918.963 25/06/17,10:01:52,12,10,1, 11.9,1,1, 18.379, 10509.160, 444.871, 52918.968 25/06/17,10:01:52,13,10,1, 11.9,1,1, 18.379, 10509.153, 444.891, 52918.950 25/06/17,10:01:52,14,10,1, 11.9,1,1, 18.379, 10509.169, 444.895, 52919.016 25/06/17,10:01:52,15,10,1, 11.9,1,1, 18.379, 10509.140, 444.859, 52918.950 25/06/17,10:01:52,16,10,1, 11.9,1,1, 18.379, 10509.180, 444.876, 52918.933 25/06/17,10:01:52,17,10,1, 11.9,1,1, 18.379, 10509.169, 444.869, 52918.986 25/06/17,10:01:52,18,10,1, 11.9,1,1, 18.379, 10509.167, 444.884, 52918.958 25/06/17,10:01:52,19,10,1, 11.9,1,1, 18.379, 10509.156, 444.894, 52918.994 25/06/17,10:01:53,00,10,1, 11.9,1,1, 18.384, 10509.152, 444.894, 52918.994 25/06/17,10:01:53,01,10,1, 11.9,1,1, 18.384, 10509.191, 444.899, 52918.996 25/06/17,10:01:53,02,10,1, 11.9,1,1, 18.384, 10509.187, 444.913, 52918.974 25/06/17,10:01:53,03,10,1, 11.9,1,1, 18.384, 10509.190, 444.916, 52919.008 25/06/17,10:01:53,04,10,1, 11.9,1,1, 18.384, 10509.194, 444.905, 52918.934 25/06/17,10:01:53,05,10,1, 11.9,1,1, 18.384, 10509.201, 444.918, 52919.015 25/06/17,10:01:53,06,10,1, 11.9,1,1, 18.384, 10509.182, 444.937, 52918.955 25/06/17,10:01:53,07,10,1, 11.9,1,1, 18.384, 10509.163, 444.933, 52919.085 25/06/17,10:01:53,08,10,1, 11.9,1,1, 18.384, 10509.195, 444.920, 52919.042 25/06/17,10:01:53,09,10,1, 11.9,1,1, 18.384, 10509.180, 444.952, 52919.061 25/06/17,10:01:53,10,10,1, 11.9,1,1, 18.384, 10509.188, 444.946, 52918.940 25/06/17,10:01:53,11,10,1, 11.9,1,1, 18.384, 10509.180, 444.949, 52919.047 25/06/17,10:01:53,12,10,1, 11.9,1,1, 18.384, 10509.188, 444.948, 52918.928 25/06/17,10:01:53,13,10,1, 11.9,1,1, 18.384, 10509.202, 444.955, 52919.049 25/06/17,10:01:53,14,10,1, 11.9,1,1, 18.384, 10509.215, 444.956, 52918.972 25/06/17,10:01:53,15,10,1, 11.9,1,1, 18.384, 10509.197, 444.963, 52919.056 25/06/17,10:01:53,16,10,1, 11.9,1,1, 18.384, 10509.212, 444.969, 52919.057 25/06/17,10:01:53,17,10,1, 11.9,1,1, 18.384, 10509.216, 444.977, 52918.951 25/06/17,10:01:53,18,10,1, 11.9,1,1, 18.384, 10509.202, 444.984, 52919.061 25/06/17,10:01:53,19,10,1, 11.9,1,1, 18.384, 10509.242, 444.968, 52918.960 25/06/17,10:01:54,00,10,1, 11.9,1,1, 18.384, 10509.236, 444.968, 52918.960 25/06/17,10:01:54,01,10,1, 11.9,1,1, 18.384, 10509.209, 444.992, 52918.961 25/06/17,10:01:54,02,10,1, 11.9,1,1, 18.384, 10509.209, 444.999, 52919.023 25/06/17,10:01:54,03,10,1, 11.9,1,1, 18.384, 10509.199, 444.998, 52918.990 25/06/17,10:01:54,04,10,1, 11.9,1,1, 18.384, 10509.209, 444.999, 52919.007 25/06/17,10:01:54,05,10,1, 11.9,1,1, 18.384, 10509.212, 445.021, 52919.036 25/06/17,10:01:54,06,10,1, 11.9,1,1, 18.384, 10509.213, 445.037, 52919.063 25/06/17,10:01:54,07,10,1, 11.9,1,1, 18.384, 10509.202, 445.037, 52919.061 25/06/17,10:01:54,08,10,1, 11.9,1,1, 18.384, 10509.227, 445.021, 52918.936 25/06/17,10:01:54,09,10,1, 11.9,1,1, 18.384, 10509.189, 445.025, 52918.928 25/06/17,10:01:54,10,10,1, 11.9,1,1, 18.384, 10509.218, 445.006, 52918.967 25/06/17,10:01:54,11,10,1, 11.9,1,1, 18.384, 10509.210, 445.032, 52918.991 25/06/17,10:01:54,12,10,1, 11.9,1,1, 18.384, 10509.192, 445.035, 52918.967 25/06/17,10:01:54,13,10,1, 11.9,1,1, 18.384, 10509.241, 445.019, 52918.972 25/06/17,10:01:54,14,10,1, 11.9,1,1, 18.384, 10509.206, 445.025, 52919.011 25/06/17,10:01:54,15,10,1, 11.9,1,1, 18.384, 10509.191, 445.051, 52919.050 25/06/17,10:01:54,16,10,1, 11.9,1,1, 18.384, 10509.197, 445.064, 52919.043 25/06/17,10:01:54,17,10,1, 11.9,1,1, 18.384, 10509.194, 445.049, 52918.975 25/06/17,10:01:54,18,10,1, 11.9,1,1, 18.384, 10509.214, 445.068, 52919.028 25/06/17,10:01:54,19,10,1, 11.9,1,1, 18.384, 10509.209, 445.058, 52919.041 25/06/17,10:01:55,00,10,1, 11.9,1,1, 18.381, 10509.202, 445.058, 52919.041 25/06/17,10:01:55,01,10,1, 11.9,1,1, 18.381, 10509.227, 445.065, 52919.069 25/06/17,10:01:55,02,10,1, 11.9,1,1, 18.381, 10509.220, 445.077, 52919.067 25/06/17,10:01:55,03,10,1, 11.9,1,1, 18.381, 10509.216, 445.079, 52919.014 25/06/17,10:01:55,04,10,1, 11.9,1,1, 18.381, 10509.212, 445.104, 52919.061 25/06/17,10:01:55,05,10,1, 11.9,1,1, 18.381, 10509.208, 445.084, 52919.089 25/06/17,10:01:55,06,10,1, 11.9,1,1, 18.381, 10509.232, 445.093, 52919.055 25/06/17,10:01:55,07,10,1, 11.9,1,1, 18.381, 10509.197, 445.104, 52919.072 25/06/17,10:01:55,08,10,1, 11.9,1,1, 18.381, 10509.209, 445.121, 52919.049 25/06/17,10:01:55,09,10,1, 11.9,1,1, 18.381, 10509.215, 445.122, 52919.032 25/06/17,10:01:55,10,10,1, 11.9,1,1, 18.381, 10509.235, 445.119, 52919.062 25/06/17,10:01:55,11,10,1, 11.9,1,1, 18.381, 10509.213, 445.125, 52919.064 25/06/17,10:01:55,12,10,1, 11.9,1,1, 18.381, 10509.227, 445.112, 52919.036 25/06/17,10:01:55,13,10,1, 11.9,1,1, 18.381, 10509.222, 445.123, 52919.061 25/06/17,10:01:55,14,10,1, 11.9,1,1, 18.381, 10509.230, 445.124, 52919.046 25/06/17,10:01:55,15,10,1, 11.9,1,1, 18.381, 10509.220, 445.156, 52919.082 25/06/17,10:01:55,16,10,1, 11.9,1,1, 18.381, 10509.204, 445.144, 52919.042 25/06/17,10:01:55,17,10,1, 11.9,1,1, 18.381, 10509.205, 445.136, 52919.129 25/06/17,10:01:55,18,10,1, 11.9,1,1, 18.381, 10509.222, 445.160, 52919.057 25/06/17,10:01:55,19,10,1, 11.9,1,1, 18.381, 10509.216, 445.160, 52919.117 25/06/17,10:01:56,00,10,1, 11.8,1,1, 18.379, 10509.211, 445.160, 52919.117 25/06/17,10:01:56,01,10,1, 11.8,1,1, 18.379, 10509.230, 445.177, 52919.136 25/06/17,10:01:56,02,10,1, 11.8,1,1, 18.379, 10509.226, 445.171, 52919.102 25/06/17,10:01:56,03,10,1, 11.8,1,1, 18.379, 10509.200, 445.174, 52919.090 25/06/17,10:01:56,04,10,1, 11.8,1,1, 18.379, 10509.210, 445.180, 52919.074 25/06/17,10:01:56,05,10,1, 11.8,1,1, 18.379, 10509.211, 445.178, 52919.107 25/06/17,10:01:56,06,10,1, 11.8,1,1, 18.379, 10509.233, 445.192, 52919.083 25/06/17,10:01:56,07,10,1, 11.8,1,1, 18.379, 10509.263, 445.210, 52919.077 25/06/17,10:01:56,08,10,1, 11.8,1,1, 18.379, 10509.232, 445.197, 52919.068 25/06/17,10:01:56,09,10,1, 11.8,1,1, 18.379, 10509.218, 445.224, 52919.147 25/06/17,10:01:56,10,10,1, 11.8,1,1, 18.379, 10509.248, 445.210, 52919.035 25/06/17,10:01:56,11,10,1, 11.8,1,1, 18.379, 10509.253, 445.224, 52919.108 25/06/17,10:01:56,12,10,1, 11.8,1,1, 18.379, 10509.250, 445.216, 52919.154 25/06/17,10:01:56,13,10,1, 11.8,1,1, 18.379, 10509.251, 445.236, 52919.155 25/06/17,10:01:56,14,10,1, 11.8,1,1, 18.379, 10509.225, 445.246, 52919.168 25/06/17,10:01:56,15,10,1, 11.8,1,1, 18.379, 10509.266, 445.245, 52919.178 25/06/17,10:01:56,16,10,1, 11.8,1,1, 18.379, 10509.251, 445.249, 52919.179 25/06/17,10:01:56,17,10,1, 11.8,1,1, 18.379, 10509.228, 445.253, 52919.157 25/06/17,10:01:56,18,10,1, 11.8,1,1, 18.379, 10509.250, 445.266, 52919.205 25/06/17,10:01:56,19,10,1, 11.8,1,1, 18.379, 10509.267, 445.252, 52919.160 25/06/17,10:01:57,00,10,1, 12.0,1,1, 18.388, 10509.261, 445.252, 52919.160 25/06/17,10:01:57,01,10,1, 12.0,1,1, 18.388, 10509.239, 445.291, 52919.124 25/06/17,10:01:57,02,10,1, 12.0,1,1, 18.388, 10509.254, 445.455, 52920.129 25/06/17,10:01:57,03,10,1, 12.0,1,1, 18.388, 10509.282, 445.506, 52920.210 25/06/17,10:01:57,04,10,1, 12.0,1,1, 18.388, 10509.276, 445.495, 52920.156 25/06/17,10:01:57,05,10,1, 12.0,1,1, 18.388, 10509.290, 445.519, 52920.182 25/06/17,10:01:57,06,10,1, 12.0,1,1, 18.388, 10509.278, 445.529, 52920.207 25/06/17,10:01:57,07,10,1, 12.0,1,1, 18.388, 10509.253, 445.533, 52920.202 25/06/17,10:01:57,08,10,1, 12.0,1,1, 18.388, 10509.259, 445.546, 52920.195 25/06/17,10:01:57,09,10,1, 12.0,1,1, 18.388, 10509.270, 445.542, 52920.207 25/06/17,10:01:57,10,10,1, 12.0,1,1, 18.388, 10509.259, 445.558, 52920.187 25/06/17,10:01:57,11,10,1, 12.0,1,1, 18.388, 10509.274, 445.556, 52920.273 25/06/17,10:01:57,12,10,1, 12.0,1,1, 18.388, 10509.258, 445.575, 52920.214 25/06/17,10:01:57,13,10,1, 12.0,1,1, 18.388, 10509.271, 445.558, 52920.180 25/06/17,10:01:57,14,10,1, 12.0,1,1, 18.388, 10509.268, 445.550, 52920.159 25/06/17,10:01:57,15,10,1, 12.0,1,1, 18.388, 10509.259, 445.582, 52920.204 25/06/17,10:01:57,16,10,1, 12.0,1,1, 18.388, 10509.270, 445.564, 52920.186 25/06/17,10:01:57,17,10,1, 12.0,1,1, 18.388, 10509.275, 445.588, 52920.295 25/06/17,10:01:57,18,10,1, 12.0,1,1, 18.388, 10509.285, 445.602, 52920.250 25/06/17,10:01:57,19,10,1, 12.0,1,1, 18.388, 10509.274, 445.611, 52920.232 25/06/17,10:01:58,00,10,1, 11.9,1,1, 18.388, 10509.269, 445.611, 52920.232 25/06/17,10:01:58,01,10,1, 11.9,1,1, 18.388, 10509.269, 445.611, 52920.181 25/06/17,10:01:58,02,10,1, 11.9,1,1, 18.388, 10509.292, 445.603, 52920.283 25/06/17,10:01:58,03,10,1, 11.9,1,1, 18.388, 10509.271, 445.618, 52920.283 25/06/17,10:01:58,04,10,1, 11.9,1,1, 18.388, 10509.272, 445.603, 52920.233 25/06/17,10:01:58,05,10,1, 11.9,1,1, 18.388, 10509.278, 445.626, 52920.154 25/06/17,10:01:58,06,10,1, 11.9,1,1, 18.388, 10509.276, 445.647, 52920.246 25/06/17,10:01:58,07,10,1, 11.9,1,1, 18.388, 10509.290, 445.629, 52920.199 25/06/17,10:01:58,08,10,1, 11.9,1,1, 18.388, 10509.267, 445.645, 52920.176 25/06/17,10:01:58,09,10,1, 11.9,1,1, 18.388, 10509.284, 445.651, 52920.220 25/06/17,10:01:58,10,10,1, 11.9,1,1, 18.388, 10509.291, 445.644, 52920.273 25/06/17,10:01:58,11,10,1, 11.9,1,1, 18.388, 10509.318, 445.648, 52920.238 25/06/17,10:01:58,12,10,1, 11.9,1,1, 18.388, 10509.293, 445.675, 52920.259 25/06/17,10:01:58,13,10,1, 11.9,1,1, 18.388, 10509.311, 445.676, 52920.177 25/06/17,10:01:58,14,10,1, 11.9,1,1, 18.388, 10509.281, 445.677, 52920.267 25/06/17,10:01:58,15,10,1, 11.9,1,1, 18.388, 10509.263, 445.694, 52920.289 25/06/17,10:01:58,16,10,1, 11.9,1,1, 18.388, 10509.289, 445.680, 52920.254 25/06/17,10:01:58,17,10,1, 11.9,1,1, 18.388, 10509.296, 445.704, 52920.218 25/06/17,10:01:58,18,10,1, 11.9,1,1, 18.388, 10509.304, 445.698, 52920.245 25/06/17,10:01:58,19,10,1, 11.9,1,1, 18.388, 10509.278, 445.720, 52920.282 25/06/17,10:01:59,00,10,1, 11.8,1,1, 18.389, 10509.278, 445.720, 52920.282 25/06/17,10:01:59,01,10,1, 11.8,1,1, 18.389, 10509.295, 445.718, 52920.239 25/06/17,10:01:59,02,10,1, 11.8,1,1, 18.389, 10509.281, 445.705, 52920.301 25/06/17,10:01:59,03,10,1, 11.8,1,1, 18.389, 10509.294, 445.711, 52920.280 25/06/17,10:01:59,04,10,1, 11.8,1,1, 18.389, 10509.321, 445.736, 52920.244 25/06/17,10:01:59,05,10,1, 11.8,1,1, 18.389, 10509.312, 445.717, 52920.270 25/06/17,10:01:59,06,10,1, 11.8,1,1, 18.389, 10509.311, 445.754, 52920.333 25/06/17,10:01:59,07,10,1, 11.8,1,1, 18.389, 10509.319, 445.756, 52920.338 25/06/17,10:01:59,08,10,1, 11.8,1,1, 18.389, 10509.308, 445.753, 52920.280 25/06/17,10:01:59,09,10,1, 11.8,1,1, 18.389, 10509.321, 445.785, 52920.338 25/06/17,10:01:59,10,10,1, 11.8,1,1, 18.389, 10509.303, 445.786, 52920.316 25/06/17,10:01:59,11,10,1, 11.8,1,1, 18.389, 10509.312, 445.784, 52920.260 25/06/17,10:01:59,12,10,1, 11.8,1,1, 18.389, 10509.330, 445.786, 52920.233 25/06/17,10:01:59,13,10,1, 11.8,1,1, 18.389, 10509.328, 445.780, 52920.286 25/06/17,10:01:59,14,10,1, 11.8,1,1, 18.389, 10509.327, 445.786, 52920.222 25/06/17,10:01:59,15,10,1, 11.8,1,1, 18.389, 10509.338, 445.786, 52920.312 25/06/17,10:01:59,16,10,1, 11.8,1,1, 18.389, 10509.338, 445.815, 52920.312 25/06/17,10:01:59,17,10,1, 11.8,1,1, 18.389, 10509.322, 445.803, 52920.224 25/06/17,10:01:59,18,10,1, 11.8,1,1, 18.389, 10509.305, 445.832, 52920.330 25/06/17,10:01:59,19,10,1, 11.8,1,1, 18.389, 10509.324, 445.862, 52920.337 25/06/17,10:02:00,00,10,1, 11.9,1,1, 18.385, 10509.319, 445.862, 52920.337 25/06/17,10:02:00,01,10,1, 11.9,1,1, 18.385, 10509.331, 445.858, 52920.368 25/06/17,10:02:00,02,10,1, 11.9,1,1, 18.385, 10509.316, 445.636, 52919.390 25/06/17,10:02:00,03,10,1, 11.9,1,1, 18.385, 10509.347, 445.645, 52919.248 25/06/17,10:02:00,04,10,1, 11.9,1,1, 18.385, 10509.325, 445.648, 52919.250 25/06/17,10:02:00,05,10,1, 11.9,1,1, 18.385, 10509.308, 445.656, 52919.243 25/06/17,10:02:00,06,10,1, 11.9,1,1, 18.385, 10509.312, 445.648, 52919.249 25/06/17,10:02:00,07,10,1, 11.9,1,1, 18.385, 10509.292, 445.664, 52919.296 25/06/17,10:02:00,08,10,1, 11.9,1,1, 18.385, 10509.322, 445.671, 52919.329 25/06/17,10:02:00,09,10,1, 11.9,1,1, 18.385, 10509.316, 445.682, 52919.379 25/06/17,10:02:00,10,10,1, 11.9,1,1, 18.385, 10509.314, 445.665, 52919.260 25/06/17,10:02:00,11,10,1, 11.9,1,1, 18.385, 10509.320, 445.687, 52919.291 25/06/17,10:02:00,12,10,1, 11.9,1,1, 18.385, 10509.315, 445.698, 52919.328 25/06/17,10:02:00,13,10,1, 11.9,1,1, 18.385, 10509.306, 445.714, 52919.344 25/06/17,10:02:00,14,10,1, 11.9,1,1, 18.385, 10509.305, 445.686, 52919.246 25/06/17,10:02:00,15,10,1, 11.9,1,1, 18.385, 10509.301, 445.706, 52919.268 25/06/17,10:02:00,16,10,1, 11.9,1,1, 18.385, 10509.298, 445.722, 52919.325 25/06/17,10:02:00,17,10,1, 11.9,1,1, 18.385, 10509.314, 445.739, 52919.353 25/06/17,10:02:00,18,10,1, 11.9,1,1, 18.385, 10509.288, 445.738, 52919.328 25/06/17,10:02:00,19,10,1, 11.9,1,1, 18.385, 10509.302, 445.761, 52919.232 25/06/17,10:02:01,00,10,1, 11.9,1,1, 18.381, 10509.294, 445.761, 52919.232 25/06/17,10:02:01,01,10,1, 11.9,1,1, 18.381, 10509.302, 445.774, 52919.308 25/06/17,10:02:01,02,10,1, 11.9,1,1, 18.381, 10509.305, 445.788, 52919.400 25/06/17,10:02:01,03,10,1, 11.9,1,1, 18.381, 10509.313, 445.759, 52919.378 25/06/17,10:02:01,04,10,1, 11.9,1,1, 18.381, 10509.296, 445.776, 52919.366 25/06/17,10:02:01,05,10,1, 11.9,1,1, 18.381, 10509.292, 445.787, 52919.286 25/06/17,10:02:01,06,10,1, 11.9,1,1, 18.381, 10509.277, 445.791, 52919.316 25/06/17,10:02:01,07,10,1, 11.9,1,1, 18.381, 10509.313, 445.806, 52919.342 25/06/17,10:02:01,08,10,1, 11.9,1,1, 18.381, 10509.299, 445.778, 52919.289 25/06/17,10:02:01,09,10,1, 11.9,1,1, 18.381, 10509.290, 445.792, 52919.313 25/06/17,10:02:01,10,10,1, 11.9,1,1, 18.381, 10509.285, 445.811, 52919.399 25/06/17,10:02:01,11,10,1, 11.9,1,1, 18.381, 10509.280, 445.822, 52919.267 25/06/17,10:02:01,12,10,1, 11.9,1,1, 18.381, 10509.304, 445.845, 52919.341 25/06/17,10:02:01,13,10,1, 11.9,1,1, 18.381, 10509.300, 445.833, 52919.350 25/06/17,10:02:01,14,10,1, 11.9,1,1, 18.381, 10509.295, 445.835, 52919.313 25/06/17,10:02:01,15,10,1, 11.9,1,1, 18.381, 10509.317, 445.826, 52919.272 25/06/17,10:02:01,16,10,1, 11.9,1,1, 18.381, 10509.289, 445.843, 52919.328 25/06/17,10:02:01,17,10,1, 11.9,1,1, 18.381, 10509.277, 445.850, 52919.340 25/06/17,10:02:01,18,10,1, 11.9,1,1, 18.381, 10509.287, 445.861, 52919.299 25/06/17,10:02:01,19,10,1, 11.9,1,1, 18.381, 10509.298, 445.857, 52919.358 25/06/17,10:02:02,00,10,1, 12.0,1,1, 18.386, 10509.294, 445.857, 52919.358 25/06/17,10:02:02,01,10,1, 12.0,1,1, 18.386, 10509.282, 445.861, 52919.289 25/06/17,10:02:02,02,10,1, 12.0,1,1, 18.386, 10509.278, 445.883, 52919.408 25/06/17,10:02:02,03,10,1, 12.0,1,1, 18.386, 10509.270, 445.888, 52919.317 25/06/17,10:02:02,04,10,1, 12.0,1,1, 18.386, 10509.278, 445.909, 52919.356 25/06/17,10:02:02,05,10,1, 12.0,1,1, 18.386, 10509.272, 445.913, 52919.336 25/06/17,10:02:02,06,10,1, 12.0,1,1, 18.386, 10509.285, 445.915, 52919.382 25/06/17,10:02:02,07,10,1, 12.0,1,1, 18.386, 10509.274, 445.922, 52919.395 25/06/17,10:02:02,08,10,1, 12.0,1,1, 18.386, 10509.287, 445.934, 52919.375 25/06/17,10:02:02,09,10,1, 12.0,1,1, 18.386, 10509.279, 445.915, 52919.349 25/06/17,10:02:02,10,10,1, 12.0,1,1, 18.386, 10509.272, 445.940, 52919.431 25/06/17,10:02:02,11,10,1, 12.0,1,1, 18.386, 10509.277, 445.924, 52919.381 25/06/17,10:02:02,12,10,1, 12.0,1,1, 18.386, 10509.255, 445.948, 52919.352 25/06/17,10:02:02,13,10,1, 12.0,1,1, 18.386, 10509.275, 445.952, 52919.423 25/06/17,10:02:02,14,10,1, 12.0,1,1, 18.386, 10509.272, 445.948, 52919.391 25/06/17,10:02:02,15,10,1, 12.0,1,1, 18.386, 10509.272, 445.925, 52919.354 25/06/17,10:02:02,16,10,1, 12.0,1,1, 18.386, 10509.294, 445.954, 52919.333 25/06/17,10:02:02,17,10,1, 12.0,1,1, 18.386, 10509.308, 445.957, 52919.349 25/06/17,10:02:02,18,10,1, 12.0,1,1, 18.386, 10509.280, 445.976, 52919.363 25/06/17,10:02:02,19,10,1, 12.0,1,1, 18.386, 10509.284, 445.963, 52919.387 25/06/17,10:02:03,00,10,1, 11.9,1,1, 18.382, 10509.278, 445.963, 52919.387 25/06/17,10:02:03,01,10,1, 11.9,1,1, 18.382, 10509.295, 445.974, 52919.431 25/06/17,10:02:03,02,10,1, 11.9,1,1, 18.382, 10509.292, 445.985, 52919.453 25/06/17,10:02:03,03,10,1, 11.9,1,1, 18.382, 10509.295, 445.987, 52919.409 25/06/17,10:02:03,04,10,1, 11.9,1,1, 18.382, 10509.271, 445.975, 52919.382 25/06/17,10:02:03,05,10,1, 11.9,1,1, 18.382, 10509.303, 445.999, 52919.369 25/06/17,10:02:03,06,10,1, 11.9,1,1, 18.382, 10509.288, 446.011, 52919.390 25/06/17,10:02:03,07,10,1, 11.9,1,1, 18.382, 10509.277, 446.009, 52919.342 25/06/17,10:02:03,08,10,1, 11.9,1,1, 18.382, 10509.285, 446.015, 52919.370 25/06/17,10:02:03,09,10,1, 11.9,1,1, 18.382, 10509.288, 446.021, 52919.447 25/06/17,10:02:03,10,10,1, 11.9,1,1, 18.382, 10509.289, 446.032, 52919.418 25/06/17,10:02:03,11,10,1, 11.9,1,1, 18.382, 10509.291, 446.037, 52919.315 25/06/17,10:02:03,12,10,1, 11.9,1,1, 18.382, 10509.277, 446.058, 52919.421 25/06/17,10:02:03,13,10,1, 11.9,1,1, 18.382, 10509.278, 446.076, 52919.339 25/06/17,10:02:03,14,10,1, 11.9,1,1, 18.382, 10509.293, 446.047, 52919.421 25/06/17,10:02:03,15,10,1, 11.9,1,1, 18.382, 10509.287, 446.066, 52919.349 25/06/17,10:02:03,16,10,1, 11.9,1,1, 18.382, 10509.292, 446.058, 52919.389 25/06/17,10:02:03,17,10,1, 11.9,1,1, 18.382, 10509.260, 446.069, 52919.401 25/06/17,10:02:03,18,10,1, 11.9,1,1, 18.382, 10509.277, 446.083, 52919.393 25/06/17,10:02:03,19,10,1, 11.9,1,1, 18.382, 10509.282, 446.087, 52919.388 25/06/17,10:02:04,00,10,1, 11.9,1,1, 18.385, 10509.278, 446.087, 52919.388 25/06/17,10:02:04,01,10,1, 11.9,1,1, 18.385, 10509.273, 446.114, 52919.424 25/06/17,10:02:04,02,10,1, 11.9,1,1, 18.385, 10509.275, 446.091, 52919.425 25/06/17,10:02:04,03,10,1, 11.9,1,1, 18.385, 10509.280, 446.099, 52919.426 25/06/17,10:02:04,04,10,1, 11.9,1,1, 18.385, 10509.278, 446.090, 52919.461 25/06/17,10:02:04,05,10,1, 11.9,1,1, 18.385, 10509.293, 446.098, 52919.434 25/06/17,10:02:04,06,10,1, 11.9,1,1, 18.385, 10509.289, 446.113, 52919.357 25/06/17,10:02:04,07,10,1, 11.9,1,1, 18.385, 10509.290, 446.113, 52919.474 25/06/17,10:02:04,08,10,1, 11.9,1,1, 18.385, 10509.289, 446.116, 52919.424 25/06/17,10:02:04,09,10,1, 11.9,1,1, 18.385, 10509.311, 446.130, 52919.435 25/06/17,10:02:04,10,10,1, 11.9,1,1, 18.385, 10509.278, 446.142, 52919.405 25/06/17,10:02:04,11,10,1, 11.9,1,1, 18.385, 10509.293, 446.131, 52919.359 25/06/17,10:02:04,12,10,1, 11.9,1,1, 18.385, 10509.276, 446.162, 52919.468 25/06/17,10:02:04,13,10,1, 11.9,1,1, 18.385, 10509.302, 446.143, 52919.393 25/06/17,10:02:04,14,10,1, 11.9,1,1, 18.385, 10509.273, 446.174, 52919.441 25/06/17,10:02:04,15,10,1, 11.9,1,1, 18.385, 10509.264, 446.175, 52919.442 25/06/17,10:02:04,16,10,1, 11.9,1,1, 18.385, 10509.288, 446.169, 52919.470 25/06/17,10:02:04,17,10,1, 11.9,1,1, 18.385, 10509.274, 446.179, 52919.465 25/06/17,10:02:04,18,10,1, 11.9,1,1, 18.385, 10509.286, 446.174, 52919.440 25/06/17,10:02:04,19,10,1, 11.9,1,1, 18.385, 10509.279, 446.188, 52919.437 25/06/17,10:02:05,00,10,1, 11.9,1,1, 18.386, 10509.278, 446.188, 52919.437 25/06/17,10:02:05,01,10,1, 11.9,1,1, 18.386, 10509.266, 446.200, 52919.509 25/06/17,10:02:05,02,10,1, 11.9,1,1, 18.386, 10509.297, 446.208, 52919.438 25/06/17,10:02:05,03,10,1, 11.9,1,1, 18.386, 10509.275, 446.199, 52919.458 25/06/17,10:02:05,04,10,1, 11.9,1,1, 18.386, 10509.266, 446.233, 52919.508 25/06/17,10:02:05,05,10,1, 11.9,1,1, 18.386, 10509.291, 446.226, 52919.468 25/06/17,10:02:05,06,10,1, 11.9,1,1, 18.386, 10509.290, 446.238, 52919.510 25/06/17,10:02:05,07,10,1, 11.9,1,1, 18.386, 10509.308, 446.258, 52919.460 25/06/17,10:02:05,08,10,1, 11.9,1,1, 18.386, 10509.294, 446.243, 52919.544 25/06/17,10:02:05,09,10,1, 11.9,1,1, 18.386, 10509.273, 446.268, 52919.544 25/06/17,10:02:05,10,10,1, 11.9,1,1, 18.386, 10509.277, 446.256, 52919.559 25/06/17,10:02:05,11,10,1, 11.9,1,1, 18.386, 10509.293, 446.287, 52919.529 25/06/17,10:02:05,12,10,1, 11.9,1,1, 18.386, 10509.293, 446.282, 52919.548 25/06/17,10:02:05,13,10,1, 11.9,1,1, 18.386, 10509.260, 446.279, 52919.514 25/06/17,10:02:05,14,10,1, 11.9,1,1, 18.386, 10509.273, 446.279, 52919.507 25/06/17,10:02:05,15,10,1, 11.9,1,1, 18.386, 10509.274, 446.288, 52919.532 25/06/17,10:02:05,16,10,1, 11.9,1,1, 18.386, 10509.257, 446.284, 52919.516 25/06/17,10:02:05,17,10,1, 11.9,1,1, 18.386, 10509.263, 446.303, 52919.524 25/06/17,10:02:05,18,10,1, 11.9,1,1, 18.386, 10509.285, 446.291, 52919.547 25/06/17,10:02:05,19,10,1, 11.9,1,1, 18.386, 10509.271, 446.317, 52919.517 25/06/17,10:02:06,00,09,1, 11.9,1,1, 18.383, 10509.269, 446.317, 52919.517 25/06/17,10:02:06,01,09,1, 11.9,1,1, 18.383, 10509.273, 446.302, 52919.586 25/06/17,10:02:06,02,09,1, 11.9,1,1, 18.383, 10509.256, 446.304, 52919.474 25/06/17,10:02:06,03,09,1, 11.9,1,1, 18.383, 10509.253, 446.318, 52919.597 25/06/17,10:02:06,04,09,1, 11.9,1,1, 18.383, 10509.237, 446.341, 52919.547 25/06/17,10:02:06,05,09,1, 11.9,1,1, 18.383, 10509.251, 446.321, 52919.498 25/06/17,10:02:06,06,09,1, 11.9,1,1, 18.383, 10509.272, 446.301, 52919.524 25/06/17,10:02:06,07,09,1, 11.9,1,1, 18.383, 10509.249, 446.325, 52919.516 25/06/17,10:02:06,08,09,1, 11.9,1,1, 18.383, 10509.223, 446.334, 52919.552 25/06/17,10:02:06,09,09,1, 11.9,1,1, 18.383, 10509.227, 446.346, 52919.546 25/06/17,10:02:06,10,09,1, 11.9,1,1, 18.383, 10509.222, 446.346, 52919.557 25/06/17,10:02:06,11,09,1, 11.9,1,1, 18.383, 10509.234, 446.335, 52919.524 25/06/17,10:02:06,12,09,1, 11.9,1,1, 18.383, 10509.244, 446.352, 52919.569 25/06/17,10:02:06,13,09,1, 11.9,1,1, 18.383, 10509.208, 446.360, 52919.569 25/06/17,10:02:06,14,09,1, 11.9,1,1, 18.383, 10509.238, 446.349, 52919.539 25/06/17,10:02:06,15,09,1, 11.9,1,1, 18.383, 10509.217, 446.366, 52919.574 25/06/17,10:02:06,16,09,1, 11.9,1,1, 18.383, 10509.227, 446.382, 52919.584 25/06/17,10:02:06,17,09,1, 11.9,1,1, 18.383, 10509.226, 446.387, 52919.595 25/06/17,10:02:06,18,09,1, 11.9,1,1, 18.383, 10509.235, 446.408, 52919.580 25/06/17,10:02:06,19,09,1, 11.9,1,1, 18.383, 10509.239, 446.435, 52919.529 25/06/17,10:02:07,00,09,1, 11.9,1,1, 18.388, 10509.236, 446.435, 52919.529 25/06/17,10:02:07,01,09,1, 11.9,1,1, 18.388, 10509.225, 446.435, 52919.576 25/06/17,10:02:07,02,09,1, 11.9,1,1, 18.388, 10509.215, 446.410, 52919.566 25/06/17,10:02:07,03,09,1, 11.9,1,1, 18.388, 10509.207, 446.448, 52919.540 25/06/17,10:02:07,04,09,1, 11.9,1,1, 18.388, 10509.221, 446.418, 52919.627 25/06/17,10:02:07,05,09,1, 11.9,1,1, 18.388, 10509.222, 446.437, 52919.563 25/06/17,10:02:07,06,09,1, 11.9,1,1, 18.388, 10509.232, 446.433, 52919.581 25/06/17,10:02:07,07,09,1, 11.9,1,1, 18.388, 10509.234, 446.443, 52919.559 25/06/17,10:02:07,08,09,1, 11.9,1,1, 18.388, 10509.217, 446.445, 52919.633 25/06/17,10:02:07,09,09,1, 11.9,1,1, 18.388, 10509.202, 446.443, 52919.619 25/06/17,10:02:07,10,09,1, 11.9,1,1, 18.388, 10509.230, 446.445, 52919.567 25/06/17,10:02:07,11,09,1, 11.9,1,1, 18.388, 10509.211, 446.452, 52919.618 25/06/17,10:02:07,12,09,1, 11.9,1,1, 18.388, 10509.207, 446.461, 52919.616 25/06/17,10:02:07,13,09,1, 11.9,1,1, 18.388, 10509.216, 446.459, 52919.619 25/06/17,10:02:07,14,09,1, 11.9,1,1, 18.388, 10509.221, 446.471, 52919.609 25/06/17,10:02:07,15,09,1, 11.9,1,1, 18.388, 10509.226, 446.478, 52919.562 25/06/17,10:02:07,16,09,1, 11.9,1,1, 18.388, 10509.208, 446.498, 52919.641 25/06/17,10:02:07,17,09,1, 11.9,1,1, 18.388, 10509.216, 446.520, 52919.638 25/06/17,10:02:07,18,09,1, 11.9,1,1, 18.388, 10509.214, 446.509, 52919.639 25/06/17,10:02:07,19,09,1, 11.9,1,1, 18.388, 10509.217, 446.509, 52919.595 25/06/17,10:02:08,00,10,1, 11.9,1,1, 18.386, 10509.211, 446.509, 52919.595 25/06/17,10:02:08,01,10,1, 11.9,1,1, 18.386, 10509.226, 446.522, 52919.643 25/06/17,10:02:08,02,10,1, 11.9,1,1, 18.386, 10509.219, 446.523, 52919.655 25/06/17,10:02:08,03,10,1, 11.9,1,1, 18.386, 10509.232, 446.568, 52919.658 25/06/17,10:02:08,04,10,1, 11.9,1,1, 18.386, 10509.227, 446.539, 52919.592 25/06/17,10:02:08,05,10,1, 11.9,1,1, 18.386, 10509.245, 446.503, 52919.611 25/06/17,10:02:08,06,10,1, 11.9,1,1, 18.386, 10509.219, 446.565, 52919.591 25/06/17,10:02:08,07,10,1, 11.9,1,1, 18.386, 10509.211, 446.564, 52919.658 25/06/17,10:02:08,08,10,1, 11.9,1,1, 18.386, 10509.231, 446.573, 52919.586 25/06/17,10:02:08,09,10,1, 11.9,1,1, 18.386, 10509.200, 446.598, 52919.658 25/06/17,10:02:08,10,10,1, 11.9,1,1, 18.386, 10509.199, 446.599, 52919.674 25/06/17,10:02:08,11,10,1, 11.9,1,1, 18.386, 10509.229, 446.591, 52919.617 25/06/17,10:02:08,12,10,1, 11.9,1,1, 18.386, 10509.184, 446.591, 52919.606 25/06/17,10:02:08,13,10,1, 11.9,1,1, 18.386, 10509.235, 446.596, 52919.640 25/06/17,10:02:08,14,10,1, 11.9,1,1, 18.386, 10509.220, 446.600, 52919.643 25/06/17,10:02:08,15,10,1, 11.9,1,1, 18.386, 10509.212, 446.596, 52919.623 25/06/17,10:02:08,16,10,1, 11.9,1,1, 18.386, 10509.226, 446.629, 52919.643 25/06/17,10:02:08,17,10,1, 11.9,1,1, 18.386, 10509.243, 446.611, 52919.712 25/06/17,10:02:08,18,10,1, 11.9,1,1, 18.386, 10509.204, 446.637, 52919.703 25/06/17,10:02:08,19,10,1, 11.9,1,1, 18.386, 10509.230, 446.635, 52919.618 25/06/17,10:02:09,00,10,1, 12.0,1,1, 18.383, 10509.228, 446.635, 52919.618 25/06/17,10:02:09,01,10,1, 12.0,1,1, 18.383, 10509.204, 446.652, 52919.654 25/06/17,10:02:09,02,10,1, 12.0,1,1, 18.383, 10509.189, 446.664, 52919.660 25/06/17,10:02:09,03,10,1, 12.0,1,1, 18.383, 10509.191, 446.690, 52919.625 25/06/17,10:02:09,04,10,1, 12.0,1,1, 18.383, 10509.215, 446.685, 52919.615 25/06/17,10:02:09,05,10,1, 12.0,1,1, 18.383, 10509.200, 446.686, 52919.709 25/06/17,10:02:09,06,10,1, 12.0,1,1, 18.383, 10509.207, 446.700, 52919.711 25/06/17,10:02:09,07,10,1, 12.0,1,1, 18.383, 10509.156, 446.694, 52919.699 25/06/17,10:02:09,08,10,1, 12.0,1,1, 18.383, 10509.187, 446.696, 52919.657 25/06/17,10:02:09,09,10,1, 12.0,1,1, 18.383, 10509.212, 446.675, 52919.620 25/06/17,10:02:09,10,10,1, 12.0,1,1, 18.383, 10509.205, 446.713, 52919.663 25/06/17,10:02:09,11,10,1, 12.0,1,1, 18.383, 10509.215, 446.714, 52919.728 25/06/17,10:02:09,12,10,1, 12.0,1,1, 18.383, 10509.207, 446.709, 52919.692 25/06/17,10:02:09,13,10,1, 12.0,1,1, 18.383, 10509.206, 446.706, 52919.659 25/06/17,10:02:09,14,10,1, 12.0,1,1, 18.383, 10509.204, 446.726, 52919.690 25/06/17,10:02:09,15,10,1, 12.0,1,1, 18.383, 10509.192, 446.743, 52919.623 25/06/17,10:02:09,16,10,1, 12.0,1,1, 18.383, 10509.195, 446.722, 52919.634 25/06/17,10:02:09,17,10,1, 12.0,1,1, 18.383, 10509.169, 446.723, 52919.669 25/06/17,10:02:09,18,10,1, 12.0,1,1, 18.383, 10509.175, 446.728, 52919.632 25/06/17,10:02:09,19,10,1, 12.0,1,1, 18.383, 10509.186, 446.727, 52919.706 25/06/17,10:02:10,00,09,1, 12.0,1,1, 18.384, 10509.186, 446.727, 52919.706 25/06/17,10:02:10,01,09,1, 12.0,1,1, 18.384, 10509.187, 446.754, 52919.703 25/06/17,10:02:10,02,09,1, 12.0,1,1, 18.384, 10509.174, 446.763, 52919.627 25/06/17,10:02:10,03,09,1, 12.0,1,1, 18.384, 10509.177, 446.767, 52919.662 25/06/17,10:02:10,04,09,1, 12.0,1,1, 18.384, 10509.178, 446.768, 52919.635 25/06/17,10:02:10,05,09,1, 12.0,1,1, 18.384, 10509.184, 446.776, 52919.732 25/06/17,10:02:10,06,09,1, 12.0,1,1, 18.384, 10509.200, 446.751, 52919.677 25/06/17,10:02:10,07,09,1, 12.0,1,1, 18.384, 10509.218, 446.799, 52919.747 25/06/17,10:02:10,08,09,1, 12.0,1,1, 18.384, 10509.189, 446.778, 52919.646 25/06/17,10:02:10,09,09,1, 12.0,1,1, 18.384, 10509.168, 446.790, 52919.683 25/06/17,10:02:10,10,09,1, 12.0,1,1, 18.384, 10509.176, 446.807, 52919.739 25/06/17,10:02:10,11,09,1, 12.0,1,1, 18.384, 10509.165, 446.792, 52919.782 25/06/17,10:02:10,12,09,1, 12.0,1,1, 18.384, 10509.166, 446.813, 52919.744 25/06/17,10:02:10,13,09,1, 12.0,1,1, 18.384, 10509.195, 446.814, 52919.713 25/06/17,10:02:10,14,09,1, 12.0,1,1, 18.384, 10509.175, 446.811, 52919.709 25/06/17,10:02:10,15,09,1, 12.0,1,1, 18.384, 10509.171, 446.786, 52919.694 25/06/17,10:02:10,16,09,1, 12.0,1,1, 18.384, 10509.177, 446.837, 52919.746 25/06/17,10:02:10,17,09,1, 12.0,1,1, 18.384, 10509.194, 446.803, 52919.755 25/06/17,10:02:10,18,09,1, 12.0,1,1, 18.384, 10509.187, 446.807, 52919.698 25/06/17,10:02:10,19,09,1, 12.0,1,1, 18.384, 10509.176, 446.827, 52919.773 25/06/17,10:02:11,00,09,1, 11.9,1,1, 18.388, 10509.169, 446.827, 52919.773 25/06/17,10:02:11,01,09,1, 11.9,1,1, 18.388, 10509.188, 446.828, 52919.722 25/06/17,10:02:11,02,09,1, 11.9,1,1, 18.388, 10509.187, 446.839, 52919.793 25/06/17,10:02:11,03,09,1, 11.9,1,1, 18.388, 10509.200, 446.822, 52919.703 25/06/17,10:02:11,04,09,1, 11.9,1,1, 18.388, 10509.178, 446.838, 52919.723 25/06/17,10:02:11,05,09,1, 11.9,1,1, 18.388, 10509.211, 446.832, 52919.670 25/06/17,10:02:11,06,09,1, 11.9,1,1, 18.388, 10509.209, 446.870, 52919.764 25/06/17,10:02:11,07,09,1, 11.9,1,1, 18.388, 10509.191, 446.869, 52919.761 25/06/17,10:02:11,08,09,1, 11.9,1,1, 18.388, 10509.172, 446.865, 52919.816 25/06/17,10:02:11,09,09,1, 11.9,1,1, 18.388, 10509.180, 446.873, 52919.734 25/06/17,10:02:11,10,09,1, 11.9,1,1, 18.388, 10509.196, 446.882, 52919.837 25/06/17,10:02:11,11,09,1, 11.9,1,1, 18.388, 10509.187, 446.873, 52919.766 25/06/17,10:02:11,12,09,1, 11.9,1,1, 18.388, 10509.188, 446.880, 52919.810 25/06/17,10:02:11,13,09,1, 11.9,1,1, 18.388, 10509.174, 446.886, 52919.838 25/06/17,10:02:11,14,09,1, 11.9,1,1, 18.388, 10509.170, 446.893, 52919.776 25/06/17,10:02:11,15,09,1, 11.9,1,1, 18.388, 10509.175, 446.899, 52919.787 25/06/17,10:02:11,16,09,1, 11.9,1,1, 18.388, 10509.192, 446.918, 52919.847 25/06/17,10:02:11,17,09,1, 11.9,1,1, 18.388, 10509.164, 446.906, 52919.809 25/06/17,10:02:11,18,09,1, 11.9,1,1, 18.388, 10509.162, 446.918, 52919.786 25/06/17,10:02:11,19,09,1, 11.9,1,1, 18.388, 10509.184, 446.919, 52919.741 25/06/17,10:02:12,00,09,1, 11.9,1,1, 18.386, 10509.177, 446.919, 52919.741 25/06/17,10:02:12,01,09,1, 11.9,1,1, 18.386, 10509.151, 446.934, 52919.857 25/06/17,10:02:12,02,09,1, 11.9,1,1, 18.386, 10509.184, 446.933, 52919.885 25/06/17,10:02:12,03,09,1, 11.9,1,1, 18.386, 10509.157, 446.932, 52919.838 25/06/17,10:02:12,04,09,1, 11.9,1,1, 18.386, 10509.203, 446.932, 52919.839 25/06/17,10:02:12,05,09,1, 11.9,1,1, 18.386, 10509.203, 446.958, 52919.817 25/06/17,10:02:12,06,09,1, 11.9,1,1, 18.386, 10509.166, 446.963, 52919.851 25/06/17,10:02:12,07,09,1, 11.9,1,1, 18.386, 10509.193, 446.959, 52919.849 25/06/17,10:02:12,08,09,1, 11.9,1,1, 18.386, 10509.181, 446.959, 52919.853 25/06/17,10:02:12,09,09,1, 11.9,1,1, 18.386, 10509.193, 446.953, 52919.888 25/06/17,10:02:12,10,09,1, 11.9,1,1, 18.386, 10509.187, 446.958, 52919.744 25/06/17,10:02:12,11,09,1, 11.9,1,1, 18.386, 10509.183, 446.968, 52919.779 25/06/17,10:02:12,12,09,1, 11.9,1,1, 18.386, 10509.170, 446.988, 52919.852 25/06/17,10:02:12,13,09,1, 11.9,1,1, 18.386, 10509.206, 446.950, 52919.778 25/06/17,10:02:12,14,09,1, 11.9,1,1, 18.386, 10509.192, 446.967, 52919.845 25/06/17,10:02:12,15,09,1, 11.9,1,1, 18.386, 10509.185, 446.992, 52919.864 25/06/17,10:02:12,16,09,1, 11.9,1,1, 18.386, 10509.206, 446.979, 52919.839 25/06/17,10:02:12,17,09,1, 11.9,1,1, 18.386, 10509.187, 446.999, 52919.819 25/06/17,10:02:12,18,09,1, 11.9,1,1, 18.386, 10509.190, 446.995, 52919.866 25/06/17,10:02:12,19,09,1, 11.9,1,1, 18.386, 10509.188, 447.001, 52919.846 25/06/17,10:02:13,00,09,1, 12.0,1,1, 18.381, 10509.186, 447.001, 52919.846 25/06/17,10:02:13,01,09,1, 12.0,1,1, 18.381, 10509.226, 447.014, 52919.932 25/06/17,10:02:13,02,09,1, 12.0,1,1, 18.381, 10509.203, 447.002, 52919.881 25/06/17,10:02:13,03,09,1, 12.0,1,1, 18.381, 10509.200, 447.028, 52919.841 25/06/17,10:02:13,04,09,1, 12.0,1,1, 18.381, 10509.212, 447.021, 52919.840 25/06/17,10:02:13,05,09,1, 12.0,1,1, 18.381, 10509.219, 447.032, 52919.882 25/06/17,10:02:13,06,09,1, 12.0,1,1, 18.381, 10509.223, 447.009, 52919.872 25/06/17,10:02:13,07,09,1, 12.0,1,1, 18.381, 10509.208, 447.024, 52919.879 25/06/17,10:02:13,08,09,1, 12.0,1,1, 18.381, 10509.245, 447.032, 52919.841 25/06/17,10:02:13,09,09,1, 12.0,1,1, 18.381, 10509.232, 447.034, 52919.910 25/06/17,10:02:13,10,09,1, 12.0,1,1, 18.381, 10509.222, 447.049, 52919.902 25/06/17,10:02:13,11,09,1, 12.0,1,1, 18.381, 10509.251, 447.052, 52919.847 25/06/17,10:02:13,12,09,1, 12.0,1,1, 18.381, 10509.229, 447.066, 52919.906 25/06/17,10:02:13,13,09,1, 12.0,1,1, 18.381, 10509.231, 447.042, 52919.885 25/06/17,10:02:13,14,09,1, 12.0,1,1, 18.381, 10509.225, 447.055, 52919.936 25/06/17,10:02:13,15,09,1, 12.0,1,1, 18.381, 10509.250, 447.053, 52919.821 25/06/17,10:02:13,16,09,1, 12.0,1,1, 18.381, 10509.236, 447.079, 52919.894 25/06/17,10:02:13,17,09,1, 12.0,1,1, 18.381, 10509.263, 447.079, 52919.933 25/06/17,10:02:13,18,09,1, 12.0,1,1, 18.381, 10509.241, 447.091, 52919.896 25/06/17,10:02:13,19,09,1, 12.0,1,1, 18.381, 10509.246, 447.088, 52919.891 25/06/17,10:02:14,00,09,1, 11.9,1,1, 18.386, 10509.244, 447.088, 52919.891 25/06/17,10:02:14,01,09,1, 11.9,1,1, 18.386, 10509.242, 447.099, 52919.918 25/06/17,10:02:14,02,09,1, 11.9,1,1, 18.386, 10509.236, 447.094, 52919.978 25/06/17,10:02:14,03,09,1, 11.9,1,1, 18.386, 10509.257, 447.125, 52919.932 25/06/17,10:02:14,04,09,1, 11.9,1,1, 18.386, 10509.246, 447.131, 52919.847 25/06/17,10:02:14,05,09,1, 11.9,1,1, 18.386, 10509.256, 447.112, 52919.932 25/06/17,10:02:14,06,09,1, 11.9,1,1, 18.386, 10509.244, 447.110, 52919.869 25/06/17,10:02:14,07,09,1, 11.9,1,1, 18.386, 10509.233, 447.128, 52919.928 25/06/17,10:02:14,08,09,1, 11.9,1,1, 18.386, 10509.262, 447.129, 52919.863 25/06/17,10:02:14,09,09,1, 11.9,1,1, 18.386, 10509.227, 447.129, 52919.906 25/06/17,10:02:14,10,09,1, 11.9,1,1, 18.386, 10509.244, 447.165, 52919.939 25/06/17,10:02:14,11,09,1, 11.9,1,1, 18.386, 10509.266, 447.158, 52919.870 25/06/17,10:02:14,12,09,1, 11.9,1,1, 18.386, 10509.251, 447.164, 52919.921 25/06/17,10:02:14,13,09,1, 11.9,1,1, 18.386, 10509.251, 447.186, 52919.935 25/06/17,10:02:14,14,09,1, 11.9,1,1, 18.386, 10509.263, 447.157, 52919.914 25/06/17,10:02:14,15,09,1, 11.9,1,1, 18.386, 10509.234, 447.167, 52919.891 25/06/17,10:02:14,16,09,1, 11.9,1,1, 18.386, 10509.238, 447.174, 52919.971 25/06/17,10:02:14,17,09,1, 11.9,1,1, 18.386, 10509.277, 447.162, 52919.925 25/06/17,10:02:14,18,09,1, 11.9,1,1, 18.386, 10509.258, 447.189, 52919.901 25/06/17,10:02:14,19,09,1, 11.9,1,1, 18.386, 10509.276, 447.177, 52919.923 25/06/17,10:02:15,00,10,1, 11.9,1,1, 18.385, 10509.269, 447.177, 52919.923 25/06/17,10:02:15,01,10,1, 11.9,1,1, 18.385, 10509.257, 447.202, 52919.921 25/06/17,10:02:15,02,10,1, 11.9,1,1, 18.385, 10509.267, 447.210, 52919.960 25/06/17,10:02:15,03,10,1, 11.9,1,1, 18.385, 10509.254, 447.233, 52919.995 25/06/17,10:02:15,04,10,1, 11.9,1,1, 18.385, 10509.250, 447.209, 52919.949 25/06/17,10:02:15,05,10,1, 11.9,1,1, 18.385, 10509.274, 447.194, 52919.956 25/06/17,10:02:15,06,10,1, 11.9,1,1, 18.385, 10509.250, 447.208, 52919.956 25/06/17,10:02:15,07,10,1, 11.9,1,1, 18.385, 10509.264, 447.205, 52919.852 25/06/17,10:02:15,08,10,1, 11.9,1,1, 18.385, 10509.264, 447.206, 52919.961 25/06/17,10:02:15,09,10,1, 11.9,1,1, 18.385, 10509.267, 447.214, 52920.010 25/06/17,10:02:15,10,10,1, 11.9,1,1, 18.385, 10509.261, 447.236, 52919.935 25/06/17,10:02:15,11,10,1, 11.9,1,1, 18.385, 10509.275, 447.246, 52919.978 25/06/17,10:02:15,12,10,1, 11.9,1,1, 18.385, 10509.277, 447.250, 52919.945 25/06/17,10:02:15,13,10,1, 11.9,1,1, 18.385, 10509.250, 447.235, 52919.934 25/06/17,10:02:15,14,10,1, 11.9,1,1, 18.385, 10509.275, 447.247, 52919.957 25/06/17,10:02:15,15,10,1, 11.9,1,1, 18.385, 10509.281, 447.234, 52919.942 25/06/17,10:02:15,16,10,1, 11.9,1,1, 18.385, 10509.263, 447.267, 52919.978 25/06/17,10:02:15,17,10,1, 11.9,1,1, 18.385, 10509.280, 447.304, 52919.927 25/06/17,10:02:15,18,10,1, 11.9,1,1, 18.385, 10509.291, 447.271, 52919.989 25/06/17,10:02:15,19,10,1, 11.9,1,1, 18.385, 10509.286, 447.275, 52919.960 25/06/17,10:02:16,00,09,1, 11.9,1,1, 18.392, 10509.278, 447.275, 52919.960 25/06/17,10:02:16,01,09,1, 11.9,1,1, 18.392, 10509.295, 447.278, 52919.937 25/06/17,10:02:16,02,09,1, 11.9,1,1, 18.392, 10509.284, 447.293, 52920.047 25/06/17,10:02:16,03,09,1, 11.9,1,1, 18.392, 10509.301, 447.292, 52919.916 25/06/17,10:02:16,04,09,1, 11.9,1,1, 18.392, 10509.301, 447.327, 52920.047 25/06/17,10:02:16,05,09,1, 11.9,1,1, 18.392, 10509.318, 447.319, 52919.992 25/06/17,10:02:16,06,09,1, 11.9,1,1, 18.392, 10509.290, 447.309, 52920.003 25/06/17,10:02:16,07,09,1, 11.9,1,1, 18.392, 10509.300, 447.327, 52920.035 25/06/17,10:02:16,08,09,1, 11.9,1,1, 18.392, 10509.283, 447.327, 52920.025 25/06/17,10:02:16,09,09,1, 11.9,1,1, 18.392, 10509.313, 447.319, 52919.962 25/06/17,10:02:16,10,09,1, 11.9,1,1, 18.392, 10509.301, 447.336, 52919.978 25/06/17,10:02:16,11,09,1, 11.9,1,1, 18.392, 10509.304, 447.320, 52919.993 25/06/17,10:02:16,12,09,1, 11.9,1,1, 18.392, 10509.329, 447.343, 52920.067 25/06/17,10:02:16,13,09,1, 11.9,1,1, 18.392, 10509.335, 447.332, 52919.998 25/06/17,10:02:16,14,09,1, 11.9,1,1, 18.392, 10509.320, 447.337, 52919.961 25/06/17,10:02:16,15,09,1, 11.9,1,1, 18.392, 10509.314, 447.344, 52920.008 25/06/17,10:02:16,16,09,1, 11.9,1,1, 18.392, 10509.321, 447.368, 52919.996 25/06/17,10:02:16,17,09,1, 11.9,1,1, 18.392, 10509.317, 447.373, 52920.013 25/06/17,10:02:16,18,09,1, 11.9,1,1, 18.392, 10509.323, 447.357, 52920.006 25/06/17,10:02:16,19,09,1, 11.9,1,1, 18.392, 10509.345, 447.370, 52920.035 25/06/17,10:02:17,00,10,1, 11.9,1,1, 18.390, 10509.344, 447.370, 52920.035 25/06/17,10:02:17,01,10,1, 11.9,1,1, 18.390, 10509.331, 447.352, 52919.944 25/06/17,10:02:17,02,10,1, 11.9,1,1, 18.390, 10509.338, 447.386, 52920.044 25/06/17,10:02:17,03,10,1, 11.9,1,1, 18.390, 10509.372, 447.386, 52920.058 25/06/17,10:02:17,04,10,1, 11.9,1,1, 18.390, 10509.327, 447.400, 52920.061 25/06/17,10:02:17,05,10,1, 11.9,1,1, 18.390, 10509.368, 447.380, 52920.116 25/06/17,10:02:17,06,10,1, 11.9,1,1, 18.390, 10509.338, 447.398, 52919.995 25/06/17,10:02:17,07,10,1, 11.9,1,1, 18.390, 10509.360, 447.406, 52920.034 25/06/17,10:02:17,08,10,1, 11.9,1,1, 18.390, 10509.365, 447.393, 52920.002 25/06/17,10:02:17,09,10,1, 11.9,1,1, 18.390, 10509.330, 447.428, 52920.061 25/06/17,10:02:17,10,10,1, 11.9,1,1, 18.390, 10509.351, 447.411, 52920.006 25/06/17,10:02:17,11,10,1, 11.9,1,1, 18.390, 10509.338, 447.445, 52920.041 25/06/17,10:02:17,12,10,1, 11.9,1,1, 18.390, 10509.349, 447.424, 52920.039 25/06/17,10:02:17,13,10,1, 11.9,1,1, 18.390, 10509.362, 447.438, 52920.019 25/06/17,10:02:17,14,10,1, 11.9,1,1, 18.390, 10509.380, 447.430, 52920.038 25/06/17,10:02:17,15,10,1, 11.9,1,1, 18.390, 10509.362, 447.445, 52920.017 25/06/17,10:02:17,16,10,1, 11.9,1,1, 18.390, 10509.387, 447.431, 52920.023 25/06/17,10:02:17,17,10,1, 11.9,1,1, 18.390, 10509.372, 447.433, 52920.017 25/06/17,10:02:17,18,10,1, 11.9,1,1, 18.390, 10509.366, 447.462, 52920.144 25/06/17,10:02:17,19,10,1, 11.9,1,1, 18.390, 10509.373, 447.480, 52920.152 25/06/17,10:02:18,00,10,1, 11.9,1,1, 18.387, 10509.369, 447.480, 52920.152 25/06/17,10:02:18,01,10,1, 11.9,1,1, 18.387, 10509.386, 447.463, 52920.143 25/06/17,10:02:18,02,10,1, 11.9,1,1, 18.387, 10509.377, 447.484, 52920.103 25/06/17,10:02:18,03,10,1, 11.9,1,1, 18.387, 10509.423, 447.462, 52920.109 25/06/17,10:02:18,04,10,1, 11.9,1,1, 18.387, 10509.381, 447.471, 52920.071 25/06/17,10:02:18,05,10,1, 11.9,1,1, 18.387, 10509.371, 447.476, 52920.138 25/06/17,10:02:18,06,10,1, 11.9,1,1, 18.387, 10509.385, 447.481, 52920.134 25/06/17,10:02:18,07,10,1, 11.9,1,1, 18.387, 10509.388, 447.485, 52920.088 25/06/17,10:02:18,08,10,1, 11.9,1,1, 18.387, 10509.381, 447.477, 52920.142 25/06/17,10:02:18,09,10,1, 11.9,1,1, 18.387, 10509.387, 447.493, 52920.163 25/06/17,10:02:18,10,10,1, 11.9,1,1, 18.387, 10509.403, 447.486, 52920.140 25/06/17,10:02:18,11,10,1, 11.9,1,1, 18.387, 10509.408, 447.497, 52920.069 25/06/17,10:02:18,12,10,1, 11.9,1,1, 18.387, 10509.396, 447.494, 52920.113 25/06/17,10:02:18,13,10,1, 11.9,1,1, 18.387, 10509.396, 447.524, 52920.089 25/06/17,10:02:18,14,10,1, 11.9,1,1, 18.387, 10509.403, 447.506, 52920.060 25/06/17,10:02:18,15,10,1, 11.9,1,1, 18.387, 10509.402, 447.516, 52920.092 25/06/17,10:02:18,16,10,1, 11.9,1,1, 18.387, 10509.410, 447.551, 52920.093 25/06/17,10:02:18,17,10,1, 11.9,1,1, 18.387, 10509.419, 447.535, 52920.144 25/06/17,10:02:18,18,10,1, 11.9,1,1, 18.387, 10509.426, 447.547, 52920.061 25/06/17,10:02:18,19,10,1, 11.9,1,1, 18.387, 10509.435, 447.550, 52920.133 25/06/17,10:02:19,00,10,1, 11.9,1,1, 18.386, 10509.428, 447.550, 52920.133 25/06/17,10:02:19,01,10,1, 11.9,1,1, 18.386, 10509.436, 447.536, 52920.092 25/06/17,10:02:19,02,10,1, 11.9,1,1, 18.386, 10509.437, 447.546, 52920.144 25/06/17,10:02:19,03,10,1, 11.9,1,1, 18.386, 10509.417, 447.548, 52920.172 25/06/17,10:02:19,04,10,1, 11.9,1,1, 18.386, 10509.438, 447.573, 52920.114 25/06/17,10:02:19,05,10,1, 11.9,1,1, 18.386, 10509.433, 447.578, 52920.096 25/06/17,10:02:19,06,10,1, 11.9,1,1, 18.386, 10509.430, 447.575, 52920.127 25/06/17,10:02:19,07,10,1, 11.9,1,1, 18.386, 10509.467, 447.580, 52920.113 25/06/17,10:02:19,08,10,1, 11.9,1,1, 18.386, 10509.432, 447.592, 52920.099 25/06/17,10:02:19,09,10,1, 11.9,1,1, 18.386, 10509.432, 447.604, 52920.125 25/06/17,10:02:19,10,10,1, 11.9,1,1, 18.386, 10509.455, 447.600, 52920.134 25/06/17,10:02:19,11,10,1, 11.9,1,1, 18.386, 10509.468, 447.579, 52920.089 25/06/17,10:02:19,12,10,1, 11.9,1,1, 18.386, 10509.460, 447.607, 52920.085 25/06/17,10:02:19,13,10,1, 11.9,1,1, 18.386, 10509.462, 447.620, 52920.163 25/06/17,10:02:19,14,10,1, 11.9,1,1, 18.386, 10509.464, 447.618, 52920.186 25/06/17,10:02:19,15,10,1, 11.9,1,1, 18.386, 10509.448, 447.629, 52920.154 25/06/17,10:02:19,16,10,1, 11.9,1,1, 18.386, 10509.461, 447.620, 52920.220 25/06/17,10:02:19,17,10,1, 11.9,1,1, 18.386, 10509.457, 447.629, 52920.224 25/06/17,10:02:19,18,10,1, 11.9,1,1, 18.386, 10509.450, 447.629, 52920.188 25/06/17,10:02:19,19,10,1, 11.9,1,1, 18.386, 10509.455, 447.638, 52920.141 25/06/17,10:02:20,00,10,1, 11.9,1,1, 18.391, 10509.453, 447.638, 52920.141 25/06/17,10:02:20,01,10,1, 11.9,1,1, 18.391, 10509.458, 447.657, 52920.219 25/06/17,10:02:20,02,10,1, 11.9,1,1, 18.391, 10509.468, 447.638, 52920.089 25/06/17,10:02:20,03,10,1, 11.9,1,1, 18.391, 10509.468, 447.661, 52920.136 25/06/17,10:02:20,04,10,1, 11.9,1,1, 18.391, 10509.482, 447.671, 52920.170 25/06/17,10:02:20,05,10,1, 11.9,1,1, 18.391, 10509.473, 447.688, 52920.173 25/06/17,10:02:20,06,10,1, 11.9,1,1, 18.391, 10509.455, 447.670, 52920.258 25/06/17,10:02:20,07,10,1, 11.9,1,1, 18.391, 10509.483, 447.675, 52920.165 25/06/17,10:02:20,08,10,1, 11.9,1,1, 18.391, 10509.464, 447.698, 52920.112 25/06/17,10:02:20,09,10,1, 11.9,1,1, 18.391, 10509.477, 447.696, 52920.290 25/06/17,10:02:20,10,10,1, 11.9,1,1, 18.391, 10509.483, 447.694, 52920.128 25/06/17,10:02:20,11,10,1, 11.9,1,1, 18.391, 10509.497, 447.695, 52920.215 25/06/17,10:02:20,12,10,1, 11.9,1,1, 18.391, 10509.488, 447.710, 52920.219 25/06/17,10:02:20,13,10,1, 11.9,1,1, 18.391, 10509.477, 447.711, 52920.202 25/06/17,10:02:20,14,10,1, 11.9,1,1, 18.391, 10509.513, 447.721, 52920.168 25/06/17,10:02:20,15,10,1, 11.9,1,1, 18.391, 10509.512, 447.726, 52920.176 25/06/17,10:02:20,16,10,1, 11.9,1,1, 18.391, 10509.494, 447.724, 52920.174 25/06/17,10:02:20,17,10,1, 11.9,1,1, 18.391, 10509.513, 447.717, 52920.175 25/06/17,10:02:20,18,10,1, 11.9,1,1, 18.391, 10509.503, 447.746, 52920.150 25/06/17,10:02:20,19,10,1, 11.9,1,1, 18.391, 10509.493, 447.769, 52920.268 25/06/17,10:02:21,00,10,1, 11.9,1,1, 18.385, 10509.486, 447.769, 52920.268 25/06/17,10:02:21,01,10,1, 11.9,1,1, 18.385, 10509.509, 447.738, 52920.170 25/06/17,10:02:21,02,10,1, 11.9,1,1, 18.385, 10509.505, 447.751, 52920.177 25/06/17,10:02:21,03,10,1, 11.9,1,1, 18.385, 10509.513, 447.770, 52920.160 25/06/17,10:02:21,04,10,1, 11.9,1,1, 18.385, 10509.520, 447.764, 52920.219 25/06/17,10:02:21,05,10,1, 11.9,1,1, 18.385, 10509.520, 447.762, 52920.199 25/06/17,10:02:21,06,10,1, 11.9,1,1, 18.385, 10509.517, 447.782, 52920.254 25/06/17,10:02:21,07,10,1, 11.9,1,1, 18.385, 10509.517, 447.777, 52920.221 25/06/17,10:02:21,08,10,1, 11.9,1,1, 18.385, 10509.528, 447.790, 52920.209 25/06/17,10:02:21,09,10,1, 11.9,1,1, 18.385, 10509.526, 447.784, 52920.227 25/06/17,10:02:21,10,10,1, 11.9,1,1, 18.385, 10509.534, 447.787, 52920.279 25/06/17,10:02:21,11,10,1, 11.9,1,1, 18.385, 10509.539, 447.785, 52920.226 25/06/17,10:02:21,12,10,1, 11.9,1,1, 18.385, 10509.535, 447.791, 52920.251 25/06/17,10:02:21,13,10,1, 11.9,1,1, 18.385, 10509.557, 447.796, 52920.240 25/06/17,10:02:21,14,10,1, 11.9,1,1, 18.385, 10509.555, 447.802, 52920.272 25/06/17,10:02:21,15,10,1, 11.9,1,1, 18.385, 10509.575, 447.809, 52920.268 25/06/17,10:02:21,16,10,1, 11.9,1,1, 18.385, 10509.525, 447.813, 52920.313 25/06/17,10:02:21,17,10,1, 11.9,1,1, 18.385, 10509.558, 447.832, 52920.245 25/06/17,10:02:21,18,10,1, 11.9,1,1, 18.385, 10509.540, 447.805, 52920.204 25/06/17,10:02:21,19,10,1, 11.9,1,1, 18.385, 10509.557, 447.799, 52920.258 25/06/17,10:02:22,00,10,1, 11.9,1,1, 18.388, 10509.553, 447.799, 52920.258 25/06/17,10:02:22,01,10,1, 11.9,1,1, 18.388, 10509.566, 447.799, 52920.271 25/06/17,10:02:22,02,10,1, 11.9,1,1, 18.388, 10509.586, 447.821, 52920.315 25/06/17,10:02:22,03,10,1, 11.9,1,1, 18.388, 10509.542, 447.824, 52920.234 25/06/17,10:02:22,04,10,1, 11.9,1,1, 18.388, 10509.583, 447.829, 52920.216 25/06/17,10:02:22,05,10,1, 11.9,1,1, 18.388, 10509.547, 447.845, 52920.272 25/06/17,10:02:22,06,10,1, 11.9,1,1, 18.388, 10509.563, 447.841, 52920.356 25/06/17,10:02:22,07,10,1, 11.9,1,1, 18.388, 10509.566, 447.826, 52920.249 25/06/17,10:02:22,08,10,1, 11.9,1,1, 18.388, 10509.595, 447.867, 52920.318 25/06/17,10:02:22,09,10,1, 11.9,1,1, 18.388, 10509.577, 447.859, 52920.269 25/06/17,10:02:22,10,10,1, 11.9,1,1, 18.388, 10509.585, 447.862, 52920.319 25/06/17,10:02:22,11,10,1, 11.9,1,1, 18.388, 10509.587, 447.863, 52920.315 25/06/17,10:02:22,12,10,1, 11.9,1,1, 18.388, 10509.595, 447.845, 52920.298 25/06/17,10:02:22,13,10,1, 11.9,1,1, 18.388, 10509.575, 447.879, 52920.343 25/06/17,10:02:22,14,10,1, 11.9,1,1, 18.388, 10509.606, 447.864, 52920.298 25/06/17,10:02:22,15,10,1, 11.9,1,1, 18.388, 10509.607, 447.868, 52920.332 25/06/17,10:02:22,16,10,1, 11.9,1,1, 18.388, 10509.619, 447.859, 52920.331 25/06/17,10:02:22,17,10,1, 11.9,1,1, 18.388, 10509.609, 447.874, 52920.306 25/06/17,10:02:22,18,10,1, 11.9,1,1, 18.388, 10509.611, 447.860, 52920.296 25/06/17,10:02:22,19,10,1, 11.9,1,1, 18.388, 10509.627, 447.875, 52920.326 25/06/17,10:02:23,00,10,1, 11.9,1,1, 18.386, 10509.620, 447.875, 52920.326 25/06/17,10:02:23,01,10,1, 11.9,1,1, 18.386, 10509.614, 447.886, 52920.373 25/06/17,10:02:23,02,10,1, 11.9,1,1, 18.386, 10509.628, 447.882, 52920.303 25/06/17,10:02:23,03,10,1, 11.9,1,1, 18.386, 10509.634, 447.920, 52920.336 25/06/17,10:02:23,04,10,1, 11.9,1,1, 18.386, 10509.628, 447.904, 52920.327 25/06/17,10:02:23,05,10,1, 11.9,1,1, 18.386, 10509.651, 447.931, 52920.335 25/06/17,10:02:23,06,10,1, 11.9,1,1, 18.386, 10509.631, 447.938, 52920.368 25/06/17,10:02:23,07,10,1, 11.9,1,1, 18.386, 10509.632, 447.925, 52920.374 25/06/17,10:02:23,08,10,1, 11.9,1,1, 18.386, 10509.612, 447.914, 52920.374 25/06/17,10:02:23,09,10,1, 11.9,1,1, 18.386, 10509.640, 447.935, 52920.365 25/06/17,10:02:23,10,10,1, 11.9,1,1, 18.386, 10509.675, 447.928, 52920.347 25/06/17,10:02:23,11,10,1, 11.9,1,1, 18.386, 10509.624, 447.932, 52920.333 25/06/17,10:02:23,12,10,1, 11.9,1,1, 18.386, 10509.666, 447.930, 52920.341 25/06/17,10:02:23,13,10,1, 11.9,1,1, 18.386, 10509.653, 447.929, 52920.308 25/06/17,10:02:23,14,10,1, 11.9,1,1, 18.386, 10509.671, 447.941, 52920.344 25/06/17,10:02:23,15,10,1, 11.9,1,1, 18.386, 10509.656, 447.950, 52920.349 25/06/17,10:02:23,16,10,1, 11.9,1,1, 18.386, 10509.664, 447.958, 52920.368 25/06/17,10:02:23,17,10,1, 11.9,1,1, 18.386, 10509.658, 447.969, 52920.372 25/06/17,10:02:23,18,10,1, 11.9,1,1, 18.386, 10509.652, 447.964, 52920.390 25/06/17,10:02:23,19,10,1, 11.9,1,1, 18.386, 10509.655, 447.956, 52920.329 25/06/17,10:02:24,00,10,1, 11.9,1,1, 18.392, 10509.653, 447.956, 52920.329 25/06/17,10:02:24,01,10,1, 11.9,1,1, 18.392, 10509.678, 447.976, 52920.407 25/06/17,10:02:24,02,10,1, 11.9,1,1, 18.392, 10509.700, 447.969, 52920.413 25/06/17,10:02:24,03,10,1, 11.9,1,1, 18.392, 10509.698, 447.983, 52920.419 25/06/17,10:02:24,04,10,1, 11.9,1,1, 18.392, 10509.671, 447.982, 52920.388 25/06/17,10:02:24,05,10,1, 11.9,1,1, 18.392, 10509.668, 447.961, 52920.380 25/06/17,10:02:24,06,10,1, 11.9,1,1, 18.392, 10509.704, 448.007, 52920.403 25/06/17,10:02:24,07,10,1, 11.9,1,1, 18.392, 10509.665, 447.983, 52920.337 25/06/17,10:02:24,08,10,1, 11.9,1,1, 18.392, 10509.677, 448.006, 52920.404 25/06/17,10:02:24,09,10,1, 11.9,1,1, 18.392, 10509.680, 447.989, 52920.388 25/06/17,10:02:24,10,10,1, 11.9,1,1, 18.392, 10509.680, 447.992, 52920.433 25/06/17,10:02:24,11,10,1, 11.9,1,1, 18.392, 10509.705, 448.000, 52920.380 25/06/17,10:02:24,12,10,1, 11.9,1,1, 18.392, 10509.687, 447.977, 52920.388 25/06/17,10:02:24,13,10,1, 11.9,1,1, 18.392, 10509.681, 447.988, 52920.405 25/06/17,10:02:24,14,10,1, 11.9,1,1, 18.392, 10509.701, 448.005, 52920.428 25/06/17,10:02:24,15,10,1, 11.9,1,1, 18.392, 10509.718, 448.007, 52920.466 25/06/17,10:02:24,16,10,1, 11.9,1,1, 18.392, 10509.716, 447.994, 52920.393 25/06/17,10:02:24,17,10,1, 11.9,1,1, 18.392, 10509.719, 448.000, 52920.386 25/06/17,10:02:24,18,10,1, 11.9,1,1, 18.392, 10509.708, 448.002, 52920.412 25/06/17,10:02:24,19,10,1, 11.9,1,1, 18.392, 10509.701, 448.002, 52920.371 25/06/17,10:02:25,00,10,1, 11.9,1,1, 18.388, 10509.695, 448.002, 52920.371 25/06/17,10:02:25,01,10,1, 11.9,1,1, 18.388, 10509.717, 448.015, 52920.434 25/06/17,10:02:25,02,10,1, 11.9,1,1, 18.388, 10509.732, 448.011, 52920.367 25/06/17,10:02:25,03,10,1, 11.9,1,1, 18.388, 10509.710, 448.000, 52920.374 25/06/17,10:02:25,04,10,1, 11.9,1,1, 18.388, 10509.720, 448.022, 52920.392 25/06/17,10:02:25,05,10,1, 11.9,1,1, 18.388, 10509.742, 448.011, 52920.378 25/06/17,10:02:25,06,10,1, 11.9,1,1, 18.388, 10509.751, 448.030, 52920.383 25/06/17,10:02:25,07,10,1, 11.9,1,1, 18.388, 10509.691, 448.036, 52920.447 25/06/17,10:02:25,08,10,1, 11.9,1,1, 18.388, 10509.724, 448.068, 52920.400 25/06/17,10:02:25,09,10,1, 11.9,1,1, 18.388, 10509.720, 448.054, 52920.441 25/06/17,10:02:25,10,10,1, 11.9,1,1, 18.388, 10509.731, 448.029, 52920.379 25/06/17,10:02:25,11,10,1, 11.9,1,1, 18.388, 10509.716, 448.025, 52920.466 25/06/17,10:02:25,12,10,1, 11.9,1,1, 18.388, 10509.743, 448.060, 52920.425 25/06/17,10:02:25,13,10,1, 11.9,1,1, 18.388, 10509.754, 448.026, 52920.433 25/06/17,10:02:25,14,10,1, 11.9,1,1, 18.388, 10509.752, 448.063, 52920.420 25/06/17,10:02:25,15,10,1, 11.9,1,1, 18.388, 10509.761, 448.061, 52920.448 25/06/17,10:02:25,16,10,1, 11.9,1,1, 18.388, 10509.750, 448.050, 52920.407 25/06/17,10:02:25,17,10,1, 11.9,1,1, 18.388, 10509.766, 448.039, 52920.470 25/06/17,10:02:25,18,10,1, 11.9,1,1, 18.388, 10509.783, 448.050, 52920.457 25/06/17,10:02:25,19,10,1, 11.9,1,1, 18.388, 10509.775, 448.052, 52920.425 25/06/17,10:02:26,00,10,1, 11.8,1,1, 18.390, 10509.770, 448.052, 52920.425 25/06/17,10:02:26,01,10,1, 11.8,1,1, 18.390, 10509.779, 448.076, 52920.468 25/06/17,10:02:26,02,10,1, 11.8,1,1, 18.390, 10509.764, 448.056, 52920.476 25/06/17,10:02:26,03,10,1, 11.8,1,1, 18.390, 10509.805, 448.081, 52920.458 25/06/17,10:02:26,04,10,1, 11.8,1,1, 18.390, 10509.768, 448.030, 52920.401 25/06/17,10:02:26,05,10,1, 11.8,1,1, 18.390, 10509.779, 448.064, 52920.501 25/06/17,10:02:26,06,10,1, 11.8,1,1, 18.390, 10509.796, 448.068, 52920.498 25/06/17,10:02:26,07,10,1, 11.8,1,1, 18.390, 10509.793, 448.077, 52920.438 25/06/17,10:02:26,08,10,1, 11.8,1,1, 18.390, 10509.779, 448.065, 52920.405 25/06/17,10:02:26,09,10,1, 11.8,1,1, 18.390, 10509.787, 448.072, 52920.468 25/06/17,10:02:26,10,10,1, 11.8,1,1, 18.390, 10509.767, 448.075, 52920.443 25/06/17,10:02:26,11,10,1, 11.8,1,1, 18.390, 10509.777, 448.069, 52920.497 25/06/17,10:02:26,12,10,1, 11.8,1,1, 18.390, 10509.827, 448.104, 52920.424 25/06/17,10:02:26,13,10,1, 11.8,1,1, 18.390, 10509.801, 448.094, 52920.480 25/06/17,10:02:26,14,10,1, 11.8,1,1, 18.390, 10509.815, 448.074, 52920.457 25/06/17,10:02:26,15,10,1, 11.8,1,1, 18.390, 10509.801, 448.094, 52920.476 25/06/17,10:02:26,16,10,1, 11.8,1,1, 18.390, 10509.802, 448.091, 52920.431 25/06/17,10:02:26,17,10,1, 11.8,1,1, 18.390, 10509.804, 448.076, 52920.493 25/06/17,10:02:26,18,10,1, 11.8,1,1, 18.390, 10509.808, 448.095, 52920.441 25/06/17,10:02:26,19,10,1, 11.8,1,1, 18.390, 10509.794, 448.102, 52920.503 25/06/17,10:02:27,00,10,1, 11.9,1,1, 18.390, 10509.787, 448.102, 52920.503 25/06/17,10:02:27,01,10,1, 11.9,1,1, 18.390, 10509.785, 448.098, 52920.392 25/06/17,10:02:27,02,10,1, 11.9,1,1, 18.390, 10509.794, 448.096, 52920.397 25/06/17,10:02:27,03,10,1, 11.9,1,1, 18.390, 10509.803, 448.107, 52920.461 25/06/17,10:02:27,04,10,1, 11.9,1,1, 18.390, 10509.820, 448.103, 52920.407 25/06/17,10:02:27,05,10,1, 11.9,1,1, 18.390, 10509.815, 448.113, 52920.460 25/06/17,10:02:27,06,10,1, 11.9,1,1, 18.390, 10509.809, 448.107, 52920.449 25/06/17,10:02:27,07,10,1, 11.9,1,1, 18.390, 10509.806, 448.103, 52920.463 25/06/17,10:02:27,08,10,1, 11.9,1,1, 18.390, 10509.796, 448.121, 52920.458 25/06/17,10:02:27,09,10,1, 11.9,1,1, 18.390, 10509.829, 448.110, 52920.416 25/06/17,10:02:27,10,10,1, 11.9,1,1, 18.390, 10509.805, 448.134, 52920.467 25/06/17,10:02:27,11,10,1, 11.9,1,1, 18.390, 10509.840, 448.142, 52920.466 25/06/17,10:02:27,12,10,1, 11.9,1,1, 18.390, 10509.807, 448.137, 52920.519 25/06/17,10:02:27,13,10,1, 11.9,1,1, 18.390, 10509.840, 448.091, 52920.399 25/06/17,10:02:27,14,10,1, 11.9,1,1, 18.390, 10509.831, 448.140, 52920.563 25/06/17,10:02:27,15,10,1, 11.9,1,1, 18.390, 10509.825, 448.138, 52920.524 25/06/17,10:02:27,16,10,1, 11.9,1,1, 18.390, 10509.827, 448.117, 52920.495 25/06/17,10:02:27,17,10,1, 11.9,1,1, 18.390, 10509.806, 448.156, 52920.600 25/06/17,10:02:27,18,10,1, 11.9,1,1, 18.390, 10509.804, 448.139, 52920.448 25/06/17,10:02:27,19,10,1, 11.9,1,1, 18.390, 10509.824, 448.132, 52920.486 25/06/17,10:02:28,00,10,1, 11.9,1,1, 18.388, 10509.820, 448.132, 52920.486 25/06/17,10:02:28,01,10,1, 11.9,1,1, 18.388, 10509.833, 448.151, 52920.528 25/06/17,10:02:28,02,10,1, 11.9,1,1, 18.388, 10509.819, 448.145, 52920.554 25/06/17,10:02:28,03,10,1, 11.9,1,1, 18.388, 10509.804, 448.166, 52920.503 25/06/17,10:02:28,04,10,1, 11.9,1,1, 18.388, 10509.833, 448.167, 52920.524 25/06/17,10:02:28,05,10,1, 11.9,1,1, 18.388, 10509.844, 448.162, 52920.527 25/06/17,10:02:28,06,10,1, 11.9,1,1, 18.388, 10509.840, 448.172, 52920.576 25/06/17,10:02:28,07,10,1, 11.9,1,1, 18.388, 10509.829, 448.173, 52920.558 25/06/17,10:02:28,08,10,1, 11.9,1,1, 18.388, 10509.822, 448.175, 52920.504 25/06/17,10:02:28,09,10,1, 11.9,1,1, 18.388, 10509.799, 448.183, 52920.566 25/06/17,10:02:28,10,10,1, 11.9,1,1, 18.388, 10509.836, 448.190, 52920.510 25/06/17,10:02:28,11,10,1, 11.9,1,1, 18.388, 10509.795, 448.191, 52920.518 25/06/17,10:02:28,12,10,1, 11.9,1,1, 18.388, 10509.838, 448.190, 52920.553 25/06/17,10:02:28,13,10,1, 11.9,1,1, 18.388, 10509.847, 448.185, 52920.480 25/06/17,10:02:28,14,10,1, 11.9,1,1, 18.388, 10509.818, 448.193, 52920.480 25/06/17,10:02:28,15,10,1, 11.9,1,1, 18.388, 10509.821, 448.218, 52920.579 25/06/17,10:02:28,16,10,1, 11.9,1,1, 18.388, 10509.841, 448.218, 52920.572 25/06/17,10:02:28,17,10,1, 11.9,1,1, 18.388, 10509.837, 448.216, 52920.534 25/06/17,10:02:28,18,10,1, 11.9,1,1, 18.388, 10509.824, 448.210, 52920.594 25/06/17,10:02:28,19,10,1, 11.9,1,1, 18.388, 10509.840, 448.225, 52920.594 25/06/17,10:02:29,00,09,1, 11.9,1,1, 18.389, 10509.837, 448.225, 52920.594 25/06/17,10:02:29,01,09,1, 11.9,1,1, 18.389, 10509.834, 448.232, 52920.624 25/06/17,10:02:29,02,09,1, 11.9,1,1, 18.389, 10509.825, 448.246, 52920.485 25/06/17,10:02:29,03,09,1, 11.9,1,1, 18.389, 10509.849, 448.239, 52920.559 25/06/17,10:02:29,04,09,1, 11.9,1,1, 18.389, 10509.829, 448.244, 52920.569 25/06/17,10:02:29,05,09,1, 11.9,1,1, 18.389, 10509.823, 448.220, 52920.575 25/06/17,10:02:29,06,09,1, 11.9,1,1, 18.389, 10509.842, 448.260, 52920.636 25/06/17,10:02:29,07,09,1, 11.9,1,1, 18.389, 10509.848, 448.264, 52920.536 25/06/17,10:02:29,08,09,1, 11.9,1,1, 18.389, 10509.856, 448.246, 52920.481 25/06/17,10:02:29,09,09,1, 11.9,1,1, 18.389, 10509.853, 448.261, 52920.520 25/06/17,10:02:29,10,09,1, 11.9,1,1, 18.389, 10509.829, 448.269, 52920.532 25/06/17,10:02:29,11,09,1, 11.9,1,1, 18.389, 10509.819, 448.271, 52920.535 25/06/17,10:02:29,12,09,1, 11.9,1,1, 18.389, 10509.870, 448.282, 52920.550 25/06/17,10:02:29,13,09,1, 11.9,1,1, 18.389, 10509.851, 448.296, 52920.630 25/06/17,10:02:29,14,09,1, 11.9,1,1, 18.389, 10509.835, 448.302, 52920.718 25/06/17,10:02:29,15,09,1, 11.9,1,1, 18.389, 10509.863, 448.296, 52920.555 25/06/17,10:02:29,16,09,1, 11.9,1,1, 18.389, 10509.846, 448.270, 52920.602 25/06/17,10:02:29,17,09,1, 11.9,1,1, 18.389, 10509.869, 448.293, 52920.558 25/06/17,10:02:29,18,09,1, 11.9,1,1, 18.389, 10509.874, 448.308, 52920.609 25/06/17,10:02:29,19,09,1, 11.9,1,1, 18.389, 10509.838, 448.287, 52920.570 25/06/17,10:02:30,00,10,1, 12.0,1,1, 18.391, 10509.837, 448.287, 52920.570 25/06/17,10:02:30,01,10,1, 12.0,1,1, 18.391, 10509.855, 448.316, 52920.653 25/06/17,10:02:30,02,10,1, 12.0,1,1, 18.391, 10509.870, 448.325, 52920.610 25/06/17,10:02:30,03,10,1, 12.0,1,1, 18.391, 10509.847, 448.320, 52920.557 25/06/17,10:02:30,04,10,1, 12.0,1,1, 18.391, 10509.852, 448.314, 52920.631 25/06/17,10:02:30,05,10,1, 12.0,1,1, 18.391, 10509.846, 448.336, 52920.608 25/06/17,10:02:30,06,10,1, 12.0,1,1, 18.391, 10509.860, 448.332, 52920.564 25/06/17,10:02:30,07,10,1, 12.0,1,1, 18.391, 10509.851, 448.372, 52920.622 25/06/17,10:02:30,08,10,1, 12.0,1,1, 18.391, 10509.832, 448.338, 52920.641 25/06/17,10:02:30,09,10,1, 12.0,1,1, 18.391, 10509.868, 448.364, 52920.612 25/06/17,10:02:30,10,10,1, 12.0,1,1, 18.391, 10509.863, 448.354, 52920.628 25/06/17,10:02:30,11,10,1, 12.0,1,1, 18.391, 10509.859, 448.367, 52920.576 25/06/17,10:02:30,12,10,1, 12.0,1,1, 18.391, 10509.863, 448.373, 52920.612 25/06/17,10:02:30,13,10,1, 12.0,1,1, 18.391, 10509.905, 448.391, 52920.646 25/06/17,10:02:30,14,10,1, 12.0,1,1, 18.391, 10509.892, 448.384, 52920.628 25/06/17,10:02:30,15,10,1, 12.0,1,1, 18.391, 10509.898, 448.407, 52920.628 25/06/17,10:02:30,16,10,1, 12.0,1,1, 18.391, 10509.876, 448.426, 52920.659 25/06/17,10:02:30,17,10,1, 12.0,1,1, 18.391, 10509.911, 448.416, 52920.616 25/06/17,10:02:30,18,10,1, 12.0,1,1, 18.391, 10509.888, 448.409, 52920.610 25/06/17,10:02:30,19,10,1, 12.0,1,1, 18.391, 10509.893, 448.422, 52920.591 25/06/17,10:02:31,00,09,1, 11.9,1,1, 18.389, 10509.887, 448.422, 52920.591 25/06/17,10:02:31,01,09,1, 11.9,1,1, 18.389, 10509.884, 448.422, 52920.585 25/06/17,10:02:31,02,09,1, 11.9,1,1, 18.389, 10509.909, 448.438, 52920.645 25/06/17,10:02:31,03,09,1, 11.9,1,1, 18.389, 10509.895, 448.460, 52920.737 25/06/17,10:02:31,04,09,1, 11.9,1,1, 18.389, 10509.911, 448.449, 52920.615 25/06/17,10:02:31,05,09,1, 11.9,1,1, 18.389, 10509.918, 448.458, 52920.658 25/06/17,10:02:31,06,09,1, 11.9,1,1, 18.389, 10509.926, 448.460, 52920.669 25/06/17,10:02:31,07,09,1, 11.9,1,1, 18.389, 10509.913, 448.452, 52920.650 25/06/17,10:02:31,08,09,1, 11.9,1,1, 18.389, 10509.899, 448.463, 52920.643 25/06/17,10:02:31,09,09,1, 11.9,1,1, 18.389, 10509.920, 448.458, 52920.612 25/06/17,10:02:31,10,09,1, 11.9,1,1, 18.389, 10509.930, 448.480, 52920.641 25/06/17,10:02:31,11,09,1, 11.9,1,1, 18.389, 10509.926, 448.470, 52920.628 25/06/17,10:02:31,12,09,1, 11.9,1,1, 18.389, 10509.926, 448.492, 52920.642 25/06/17,10:02:31,13,09,1, 11.9,1,1, 18.389, 10509.914, 448.503, 52920.621 25/06/17,10:02:31,14,09,1, 11.9,1,1, 18.389, 10509.938, 448.484, 52920.625 25/06/17,10:02:31,15,09,1, 11.9,1,1, 18.389, 10509.951, 448.481, 52920.612 25/06/17,10:02:31,16,09,1, 11.9,1,1, 18.389, 10509.950, 448.490, 52920.606 25/06/17,10:02:31,17,09,1, 11.9,1,1, 18.389, 10509.926, 448.535, 52920.696 25/06/17,10:02:31,18,09,1, 11.9,1,1, 18.389, 10509.940, 448.525, 52920.716 25/06/17,10:02:31,19,09,1, 11.9,1,1, 18.389, 10509.950, 448.532, 52920.716 25/06/17,10:02:32,00,09,1, 12.0,1,1, 18.394, 10509.945, 448.532, 52920.716 25/06/17,10:02:32,01,09,1, 12.0,1,1, 18.394, 10509.927, 448.534, 52920.732 25/06/17,10:02:32,02,09,1, 12.0,1,1, 18.394, 10509.965, 448.546, 52920.601 25/06/17,10:02:32,03,09,1, 12.0,1,1, 18.394, 10509.964, 448.556, 52920.639 25/06/17,10:02:32,04,09,1, 12.0,1,1, 18.394, 10509.984, 448.553, 52920.624 25/06/17,10:02:32,05,09,1, 12.0,1,1, 18.394, 10509.968, 448.568, 52920.722 25/06/17,10:02:32,06,09,1, 12.0,1,1, 18.394, 10509.953, 448.564, 52920.676 25/06/17,10:02:32,07,09,1, 12.0,1,1, 18.394, 10509.990, 448.590, 52920.663 25/06/17,10:02:32,08,09,1, 12.0,1,1, 18.394, 10509.979, 448.577, 52920.716 25/06/17,10:02:32,09,09,1, 12.0,1,1, 18.394, 10509.973, 448.593, 52920.726 25/06/17,10:02:32,10,09,1, 12.0,1,1, 18.394, 10509.987, 448.583, 52920.663 25/06/17,10:02:32,11,09,1, 12.0,1,1, 18.394, 10509.979, 448.605, 52920.761 25/06/17,10:02:32,12,09,1, 12.0,1,1, 18.394, 10509.932, 448.593, 52920.696 25/06/17,10:02:32,13,09,1, 12.0,1,1, 18.394, 10509.980, 448.618, 52920.649 25/06/17,10:02:32,14,09,1, 12.0,1,1, 18.394, 10510.016, 448.628, 52920.734 25/06/17,10:02:32,15,09,1, 12.0,1,1, 18.394, 10509.965, 448.625, 52920.699 25/06/17,10:02:32,16,09,1, 12.0,1,1, 18.394, 10509.997, 448.638, 52920.710 25/06/17,10:02:32,17,09,1, 12.0,1,1, 18.394, 10510.011, 448.641, 52920.762 25/06/17,10:02:32,18,09,1, 12.0,1,1, 18.394, 10509.998, 448.660, 52920.694 25/06/17,10:02:32,19,09,1, 12.0,1,1, 18.394, 10510.031, 448.643, 52920.681 25/06/17,10:02:33,00,09,1, 11.9,1,1, 18.390, 10510.029, 448.643, 52920.681 25/06/17,10:02:33,01,09,1, 11.9,1,1, 18.390, 10510.026, 448.665, 52920.656 25/06/17,10:02:33,02,09,1, 11.9,1,1, 18.390, 10510.037, 448.671, 52920.794 25/06/17,10:02:33,03,09,1, 11.9,1,1, 18.390, 10510.010, 448.655, 52920.704 25/06/17,10:02:33,04,09,1, 11.9,1,1, 18.390, 10510.005, 448.690, 52920.722 25/06/17,10:02:33,05,09,1, 11.9,1,1, 18.390, 10510.035, 448.685, 52920.834 25/06/17,10:02:33,06,09,1, 11.9,1,1, 18.390, 10510.038, 448.691, 52920.693 25/06/17,10:02:33,07,09,1, 11.9,1,1, 18.390, 10510.036, 448.699, 52920.691 25/06/17,10:02:33,08,09,1, 11.9,1,1, 18.390, 10510.054, 448.701, 52920.727 25/06/17,10:02:33,09,09,1, 11.9,1,1, 18.390, 10510.043, 448.683, 52920.760 25/06/17,10:02:33,10,09,1, 11.9,1,1, 18.390, 10510.027, 448.693, 52920.712 25/06/17,10:02:33,11,09,1, 11.9,1,1, 18.390, 10510.052, 448.714, 52920.769 25/06/17,10:02:33,12,09,1, 11.9,1,1, 18.390, 10510.060, 448.689, 52920.690 25/06/17,10:02:33,13,09,1, 11.9,1,1, 18.390, 10510.045, 448.700, 52920.689 25/06/17,10:02:33,14,09,1, 11.9,1,1, 18.390, 10510.058, 448.718, 52920.682 25/06/17,10:02:33,15,09,1, 11.9,1,1, 18.390, 10510.081, 448.727, 52920.757 25/06/17,10:02:33,16,09,1, 11.9,1,1, 18.390, 10510.048, 448.736, 52920.704 25/06/17,10:02:33,17,09,1, 11.9,1,1, 18.390, 10510.086, 448.739, 52920.713 25/06/17,10:02:33,18,09,1, 11.9,1,1, 18.390, 10510.081, 448.726, 52920.765 25/06/17,10:02:33,19,09,1, 11.9,1,1, 18.390, 10510.052, 448.752, 52920.711 25/06/17,10:02:34,00,09,1, 11.9,1,1, 18.390, 10510.045, 448.752, 52920.711 25/06/17,10:02:34,01,09,1, 11.9,1,1, 18.390, 10510.076, 448.763, 52920.796 25/06/17,10:02:34,02,09,1, 11.9,1,1, 18.390, 10510.080, 448.757, 52920.749 25/06/17,10:02:34,03,09,1, 11.9,1,1, 18.390, 10510.093, 448.768, 52920.717 25/06/17,10:02:34,04,09,1, 11.9,1,1, 18.390, 10510.084, 448.787, 52920.812 25/06/17,10:02:34,05,09,1, 11.9,1,1, 18.390, 10510.110, 448.785, 52920.735 25/06/17,10:02:34,06,09,1, 11.9,1,1, 18.390, 10510.113, 448.785, 52920.757 25/06/17,10:02:34,07,09,1, 11.9,1,1, 18.390, 10510.124, 448.791, 52920.813 25/06/17,10:02:34,08,09,1, 11.9,1,1, 18.390, 10510.138, 448.791, 52920.745 25/06/17,10:02:34,09,09,1, 11.9,1,1, 18.390, 10510.117, 448.788, 52920.765 25/06/17,10:02:34,10,09,1, 11.9,1,1, 18.390, 10510.095, 448.787, 52920.840 25/06/17,10:02:34,11,09,1, 11.9,1,1, 18.390, 10510.122, 448.802, 52920.733 25/06/17,10:02:34,12,09,1, 11.9,1,1, 18.390, 10510.107, 448.823, 52920.812 25/06/17,10:02:34,13,09,1, 11.9,1,1, 18.390, 10510.128, 448.828, 52920.818 25/06/17,10:02:34,14,09,1, 11.9,1,1, 18.390, 10510.129, 448.837, 52920.746 25/06/17,10:02:34,15,09,1, 11.9,1,1, 18.390, 10510.151, 448.850, 52920.752 25/06/17,10:02:34,16,09,1, 11.9,1,1, 18.390, 10510.139, 448.838, 52920.732 25/06/17,10:02:34,17,09,1, 11.9,1,1, 18.390, 10510.156, 448.840, 52920.721 25/06/17,10:02:34,18,09,1, 11.9,1,1, 18.390, 10510.166, 448.860, 52920.784 25/06/17,10:02:34,19,09,1, 11.9,1,1, 18.390, 10510.141, 448.855, 52920.820 25/06/17,10:02:35,00,08,1, 11.9,1,1, 18.392, 10510.137, 448.855, 52920.820 25/06/17,10:02:35,01,08,1, 11.9,1,1, 18.392, 10510.172, 448.861, 52920.768 25/06/17,10:02:35,02,08,1, 11.9,1,1, 18.392, 10510.160, 448.866, 52920.828 25/06/17,10:02:35,03,08,1, 11.9,1,1, 18.392, 10510.164, 448.886, 52920.791 25/06/17,10:02:35,04,08,1, 11.9,1,1, 18.392, 10510.164, 448.883, 52920.831 25/06/17,10:02:35,05,08,1, 11.9,1,1, 18.392, 10510.209, 448.887, 52920.752 25/06/17,10:02:35,06,08,1, 11.9,1,1, 18.392, 10510.166, 448.908, 52920.822 25/06/17,10:02:35,07,08,1, 11.9,1,1, 18.392, 10510.169, 448.920, 52920.870 25/06/17,10:02:35,08,08,1, 11.9,1,1, 18.392, 10510.167, 448.913, 52920.861 25/06/17,10:02:35,09,08,1, 11.9,1,1, 18.392, 10510.155, 448.903, 52920.852 25/06/17,10:02:35,10,08,1, 11.9,1,1, 18.392, 10510.189, 448.906, 52920.774 25/06/17,10:02:35,11,08,1, 11.9,1,1, 18.392, 10510.198, 448.911, 52920.815 25/06/17,10:02:35,12,08,1, 11.9,1,1, 18.392, 10510.192, 448.915, 52920.801 25/06/17,10:02:35,13,08,1, 11.9,1,1, 18.392, 10510.202, 448.926, 52920.832 25/06/17,10:02:35,14,08,1, 11.9,1,1, 18.392, 10510.192, 448.952, 52920.845 25/06/17,10:02:35,15,08,1, 11.9,1,1, 18.392, 10510.192, 448.925, 52920.851 25/06/17,10:02:35,16,08,1, 11.9,1,1, 18.392, 10510.219, 448.963, 52920.874 25/06/17,10:02:35,17,08,1, 11.9,1,1, 18.392, 10510.225, 448.946, 52920.817 25/06/17,10:02:35,18,08,1, 11.9,1,1, 18.392, 10510.220, 448.951, 52920.856 25/06/17,10:02:35,19,08,1, 11.9,1,1, 18.392, 10510.223, 448.947, 52920.826 25/06/17,10:02:36,00,08,1, 11.9,1,1, 18.390, 10510.221, 448.947, 52920.826 25/06/17,10:02:36,01,08,1, 11.9,1,1, 18.390, 10510.216, 448.975, 52920.845 25/06/17,10:02:36,02,08,1, 11.9,1,1, 18.390, 10510.214, 448.969, 52920.890 25/06/17,10:02:36,03,08,1, 11.9,1,1, 18.390, 10510.225, 448.995, 52920.802 25/06/17,10:02:36,04,08,1, 11.9,1,1, 18.390, 10510.227, 448.989, 52920.872 25/06/17,10:02:36,05,08,1, 11.9,1,1, 18.390, 10510.231, 448.980, 52920.853 25/06/17,10:02:36,06,08,1, 11.9,1,1, 18.390, 10510.204, 448.997, 52920.770 25/06/17,10:02:36,07,08,1, 11.9,1,1, 18.390, 10510.225, 448.979, 52920.814 25/06/17,10:02:36,08,08,1, 11.9,1,1, 18.390, 10510.232, 449.008, 52920.892 25/06/17,10:02:36,09,08,1, 11.9,1,1, 18.390, 10510.237, 449.000, 52920.849 25/06/17,10:02:36,10,08,1, 11.9,1,1, 18.390, 10510.215, 449.015, 52920.925 25/06/17,10:02:36,11,08,1, 11.9,1,1, 18.390, 10510.228, 449.012, 52920.935 25/06/17,10:02:36,12,08,1, 11.9,1,1, 18.390, 10510.228, 449.010, 52920.930 25/06/17,10:02:36,13,08,1, 11.9,1,1, 18.390, 10510.230, 449.036, 52920.892 25/06/17,10:02:36,14,08,1, 11.9,1,1, 18.390, 10510.215, 449.031, 52920.829 25/06/17,10:02:36,15,08,1, 11.9,1,1, 18.390, 10510.274, 449.039, 52920.824 25/06/17,10:02:36,16,08,1, 11.9,1,1, 18.390, 10510.261, 449.051, 52920.894 25/06/17,10:02:36,17,08,1, 11.9,1,1, 18.390, 10510.265, 449.052, 52920.860 25/06/17,10:02:36,18,08,1, 11.9,1,1, 18.390, 10510.273, 449.054, 52920.877 25/06/17,10:02:36,19,08,1, 11.9,1,1, 18.390, 10510.273, 449.067, 52920.836 25/06/17,10:02:37,00,09,1, 11.9,1,1, 18.391, 10510.271, 449.067, 52920.836 25/06/17,10:02:37,01,09,1, 11.9,1,1, 18.391, 10510.258, 449.061, 52920.897 25/06/17,10:02:37,02,09,1, 11.9,1,1, 18.391, 10510.270, 449.088, 52920.874 25/06/17,10:02:37,03,09,1, 11.9,1,1, 18.391, 10510.271, 449.054, 52920.933 25/06/17,10:02:37,04,09,1, 11.9,1,1, 18.391, 10510.271, 449.058, 52920.873 25/06/17,10:02:37,05,09,1, 11.9,1,1, 18.391, 10510.294, 449.064, 52920.973 25/06/17,10:02:37,06,09,1, 11.9,1,1, 18.391, 10510.309, 449.069, 52920.911 25/06/17,10:02:37,07,09,1, 11.9,1,1, 18.391, 10510.287, 449.079, 52920.902 25/06/17,10:02:37,08,09,1, 11.9,1,1, 18.391, 10510.303, 449.091, 52920.840 25/06/17,10:02:37,09,09,1, 11.9,1,1, 18.391, 10510.302, 449.096, 52920.939 25/06/17,10:02:37,10,09,1, 11.9,1,1, 18.391, 10510.287, 449.100, 52920.918 25/06/17,10:02:37,11,09,1, 11.9,1,1, 18.391, 10510.280, 449.091, 52920.828 25/06/17,10:02:37,12,09,1, 11.9,1,1, 18.391, 10510.318, 449.109, 52920.854 25/06/17,10:02:37,13,09,1, 11.9,1,1, 18.391, 10510.318, 449.094, 52920.884 25/06/17,10:02:37,14,09,1, 11.9,1,1, 18.391, 10510.291, 449.090, 52920.916 25/06/17,10:02:37,15,09,1, 11.9,1,1, 18.391, 10510.300, 449.086, 52920.922 25/06/17,10:02:37,16,09,1, 11.9,1,1, 18.391, 10510.301, 449.117, 52920.901 25/06/17,10:02:37,17,09,1, 11.9,1,1, 18.391, 10510.323, 449.122, 52920.947 25/06/17,10:02:37,18,09,1, 11.9,1,1, 18.391, 10510.324, 449.106, 52920.936 25/06/17,10:02:37,19,09,1, 11.9,1,1, 18.391, 10510.313, 449.134, 52920.954 25/06/17,10:02:38,00,10,1, 11.9,1,1, 18.392, 10510.312, 449.134, 52920.954 25/06/17,10:02:38,01,10,1, 11.9,1,1, 18.392, 10510.320, 449.118, 52920.966 25/06/17,10:02:38,02,10,1, 11.9,1,1, 18.392, 10510.326, 449.131, 52920.971 25/06/17,10:02:38,03,10,1, 11.9,1,1, 18.392, 10510.334, 449.129, 52920.960 25/06/17,10:02:38,04,10,1, 11.9,1,1, 18.392, 10510.329, 449.158, 52920.952 25/06/17,10:02:38,05,10,1, 11.9,1,1, 18.392, 10510.307, 449.162, 52921.018 25/06/17,10:02:38,06,10,1, 11.9,1,1, 18.392, 10510.356, 449.109, 52920.873 25/06/17,10:02:38,07,10,1, 11.9,1,1, 18.392, 10510.351, 449.139, 52920.933 25/06/17,10:02:38,08,10,1, 11.9,1,1, 18.392, 10510.350, 449.125, 52920.970 25/06/17,10:02:38,09,10,1, 11.9,1,1, 18.392, 10510.354, 449.140, 52920.895 25/06/17,10:02:38,10,10,1, 11.9,1,1, 18.392, 10510.333, 449.143, 52920.934 25/06/17,10:02:38,11,10,1, 11.9,1,1, 18.392, 10510.354, 449.150, 52920.940 25/06/17,10:02:38,12,10,1, 11.9,1,1, 18.392, 10510.340, 449.162, 52920.899 25/06/17,10:02:38,13,10,1, 11.9,1,1, 18.392, 10510.344, 449.184, 52920.955 25/06/17,10:02:38,14,10,1, 11.9,1,1, 18.392, 10510.352, 449.178, 52920.965 25/06/17,10:02:38,15,10,1, 11.9,1,1, 18.392, 10510.339, 449.173, 52920.982 25/06/17,10:02:38,16,10,1, 11.9,1,1, 18.392, 10510.356, 449.156, 52920.968 25/06/17,10:02:38,17,10,1, 11.9,1,1, 18.392, 10510.373, 449.152, 52920.953 25/06/17,10:02:38,18,10,1, 11.9,1,1, 18.392, 10510.367, 449.195, 52920.990 25/06/17,10:02:38,19,10,1, 11.9,1,1, 18.392, 10510.374, 449.159, 52920.948 25/06/17,10:02:39,00,09,1, 11.9,1,1, 18.396, 10510.371, 449.159, 52920.948 25/06/17,10:02:39,01,09,1, 11.9,1,1, 18.396, 10510.377, 449.162, 52920.919 25/06/17,10:02:39,02,09,1, 11.9,1,1, 18.396, 10510.414, 449.186, 52920.984 25/06/17,10:02:39,03,09,1, 11.9,1,1, 18.396, 10510.386, 449.197, 52920.982 25/06/17,10:02:39,04,09,1, 11.9,1,1, 18.396, 10510.419, 449.195, 52920.946 25/06/17,10:02:39,05,09,1, 11.9,1,1, 18.396, 10510.383, 449.174, 52920.962 25/06/17,10:02:39,06,09,1, 11.9,1,1, 18.396, 10510.401, 449.188, 52921.041 25/06/17,10:02:39,07,09,1, 11.9,1,1, 18.396, 10510.413, 449.203, 52921.001 25/06/17,10:02:39,08,09,1, 11.9,1,1, 18.396, 10510.414, 449.180, 52920.958 25/06/17,10:02:39,09,09,1, 11.9,1,1, 18.396, 10510.394, 449.182, 52920.997 25/06/17,10:02:39,10,09,1, 11.9,1,1, 18.396, 10510.426, 449.196, 52921.016 25/06/17,10:02:39,11,09,1, 11.9,1,1, 18.396, 10510.424, 449.196, 52920.917 25/06/17,10:02:39,12,09,1, 11.9,1,1, 18.396, 10510.428, 449.200, 52920.978 25/06/17,10:02:39,13,09,1, 11.9,1,1, 18.396, 10510.406, 449.212, 52920.974 25/06/17,10:02:39,14,09,1, 11.9,1,1, 18.396, 10510.428, 449.198, 52920.948 25/06/17,10:02:39,15,09,1, 11.9,1,1, 18.396, 10510.445, 449.207, 52921.016 25/06/17,10:02:39,16,09,1, 11.9,1,1, 18.396, 10510.467, 449.240, 52921.052 25/06/17,10:02:39,17,09,1, 11.9,1,1, 18.396, 10510.457, 449.228, 52921.017 25/06/17,10:02:39,18,09,1, 11.9,1,1, 18.396, 10510.444, 449.239, 52921.017 25/06/17,10:02:39,19,09,1, 11.9,1,1, 18.396, 10510.464, 449.190, 52921.032 25/06/17,10:02:40,00,10,1, 12.0,1,1, 18.396, 10510.463, 449.190, 52921.032 25/06/17,10:02:40,01,10,1, 12.0,1,1, 18.396, 10510.481, 449.219, 52920.972 25/06/17,10:02:40,02,10,1, 12.0,1,1, 18.396, 10510.462, 449.231, 52920.960 25/06/17,10:02:40,03,10,1, 12.0,1,1, 18.396, 10510.494, 449.255, 52921.059 25/06/17,10:02:40,04,10,1, 12.0,1,1, 18.396, 10510.462, 449.230, 52921.024 25/06/17,10:02:40,05,10,1, 12.0,1,1, 18.396, 10510.490, 449.230, 52921.010 25/06/17,10:02:40,06,10,1, 12.0,1,1, 18.396, 10510.471, 449.240, 52920.970 25/06/17,10:02:40,07,10,1, 12.0,1,1, 18.396, 10510.498, 449.261, 52920.972 25/06/17,10:02:40,08,10,1, 12.0,1,1, 18.396, 10510.503, 449.239, 52921.016 25/06/17,10:02:40,09,10,1, 12.0,1,1, 18.396, 10510.510, 449.252, 52921.034 25/06/17,10:02:40,10,10,1, 12.0,1,1, 18.396, 10510.498, 449.255, 52921.148 25/06/17,10:02:40,11,10,1, 12.0,1,1, 18.396, 10510.518, 449.255, 52920.993 25/06/17,10:02:40,12,10,1, 12.0,1,1, 18.396, 10510.526, 449.235, 52920.982 25/06/17,10:02:40,13,10,1, 12.0,1,1, 18.396, 10510.539, 449.240, 52921.002 25/06/17,10:02:40,14,10,1, 12.0,1,1, 18.396, 10510.523, 449.253, 52921.043 25/06/17,10:02:40,15,10,1, 12.0,1,1, 18.396, 10510.564, 449.260, 52921.049 25/06/17,10:02:40,16,10,1, 12.0,1,1, 18.396, 10510.544, 449.236, 52920.985 25/06/17,10:02:40,17,10,1, 12.0,1,1, 18.396, 10510.545, 449.268, 52921.025 25/06/17,10:02:40,18,10,1, 12.0,1,1, 18.396, 10510.526, 449.262, 52921.031 25/06/17,10:02:40,19,10,1, 12.0,1,1, 18.396, 10510.565, 449.264, 52921.028 25/06/17,10:02:41,00,09,1, 11.9,1,1, 18.392, 10510.563, 449.264, 52921.028 25/06/17,10:02:41,01,09,1, 11.9,1,1, 18.392, 10510.565, 449.271, 52921.015 25/06/17,10:02:41,02,09,1, 11.9,1,1, 18.392, 10510.532, 449.269, 52921.076 25/06/17,10:02:41,03,09,1, 11.9,1,1, 18.392, 10510.559, 449.294, 52921.082 25/06/17,10:02:41,04,09,1, 11.9,1,1, 18.392, 10510.557, 449.280, 52921.070 25/06/17,10:02:41,05,09,1, 11.9,1,1, 18.392, 10510.569, 449.268, 52921.002 25/06/17,10:02:41,06,09,1, 11.9,1,1, 18.392, 10510.570, 449.288, 52921.029 25/06/17,10:02:41,07,09,1, 11.9,1,1, 18.392, 10510.568, 449.278, 52921.102 25/06/17,10:02:41,08,09,1, 11.9,1,1, 18.392, 10510.611, 449.287, 52921.082 25/06/17,10:02:41,09,09,1, 11.9,1,1, 18.392, 10510.584, 449.293, 52920.997 25/06/17,10:02:41,10,09,1, 11.9,1,1, 18.392, 10510.586, 449.270, 52920.970 25/06/17,10:02:41,11,09,1, 11.9,1,1, 18.392, 10510.579, 449.298, 52921.082 25/06/17,10:02:41,12,09,1, 11.9,1,1, 18.392, 10510.602, 449.301, 52921.056 25/06/17,10:02:41,13,09,1, 11.9,1,1, 18.392, 10510.584, 449.289, 52921.033 25/06/17,10:02:41,14,09,1, 11.9,1,1, 18.392, 10510.596, 449.289, 52921.073 25/06/17,10:02:41,15,09,1, 11.9,1,1, 18.392, 10510.615, 449.308, 52921.000 25/06/17,10:02:41,16,09,1, 11.9,1,1, 18.392, 10510.602, 449.330, 52921.148 25/06/17,10:02:41,17,09,1, 11.9,1,1, 18.392, 10510.604, 449.309, 52921.088 25/06/17,10:02:41,18,09,1, 11.9,1,1, 18.392, 10510.596, 449.306, 52921.010 25/06/17,10:02:41,19,09,1, 11.9,1,1, 18.392, 10510.599, 449.309, 52921.059 25/06/17,10:02:42,00,09,1, 11.9,1,1, 18.395, 10510.596, 449.309, 52921.059 25/06/17,10:02:42,01,09,1, 11.9,1,1, 18.395, 10510.612, 449.327, 52921.005 25/06/17,10:02:42,02,09,1, 11.9,1,1, 18.395, 10510.637, 449.327, 52921.137 25/06/17,10:02:42,03,09,1, 11.9,1,1, 18.395, 10510.613, 449.333, 52921.022 25/06/17,10:02:42,04,09,1, 11.9,1,1, 18.395, 10510.617, 449.319, 52921.104 25/06/17,10:02:42,05,09,1, 11.9,1,1, 18.395, 10510.616, 449.331, 52921.078 25/06/17,10:02:42,06,09,1, 11.9,1,1, 18.395, 10510.635, 449.375, 52921.137 25/06/17,10:02:42,07,09,1, 11.9,1,1, 18.395, 10510.625, 449.344, 52921.128 25/06/17,10:02:42,08,09,1, 11.9,1,1, 18.395, 10510.618, 449.344, 52921.032 25/06/17,10:02:42,09,09,1, 11.9,1,1, 18.395, 10510.648, 449.335, 52921.138 25/06/17,10:02:42,10,09,1, 11.9,1,1, 18.395, 10510.640, 449.332, 52921.142 25/06/17,10:02:42,11,09,1, 11.9,1,1, 18.395, 10510.645, 449.344, 52921.064 25/06/17,10:02:42,12,09,1, 11.9,1,1, 18.395, 10510.640, 449.345, 52921.099 25/06/17,10:02:42,13,09,1, 11.9,1,1, 18.395, 10510.655, 449.353, 52921.082 25/06/17,10:02:42,14,09,1, 11.9,1,1, 18.395, 10510.646, 449.364, 52921.050 25/06/17,10:02:42,15,09,1, 11.9,1,1, 18.395, 10510.656, 449.359, 52921.139 25/06/17,10:02:42,16,09,1, 11.9,1,1, 18.395, 10510.662, 449.370, 52921.069 25/06/17,10:02:42,17,09,1, 11.9,1,1, 18.395, 10510.663, 449.368, 52921.060 25/06/17,10:02:42,18,09,1, 11.9,1,1, 18.395, 10510.675, 449.374, 52921.079 25/06/17,10:02:42,19,09,1, 11.9,1,1, 18.395, 10510.673, 449.365, 52921.139 25/06/17,10:02:43,00,09,1, 11.9,1,1, 18.394, 10510.671, 449.365, 52921.139 25/06/17,10:02:43,01,09,1, 11.9,1,1, 18.394, 10510.706, 449.367, 52921.149 25/06/17,10:02:43,02,09,1, 11.9,1,1, 18.394, 10510.694, 449.379, 52921.204 25/06/17,10:02:43,03,09,1, 11.9,1,1, 18.394, 10510.688, 449.382, 52921.126 25/06/17,10:02:43,04,09,1, 11.9,1,1, 18.394, 10510.687, 449.364, 52921.120 25/06/17,10:02:43,05,09,1, 11.9,1,1, 18.394, 10510.682, 449.370, 52921.182 25/06/17,10:02:43,06,09,1, 11.9,1,1, 18.394, 10510.714, 449.383, 52921.112 25/06/17,10:02:43,07,09,1, 11.9,1,1, 18.394, 10510.709, 449.376, 52921.066 25/06/17,10:02:43,08,09,1, 11.9,1,1, 18.394, 10510.718, 449.377, 52921.112 25/06/17,10:02:43,09,09,1, 11.9,1,1, 18.394, 10510.735, 449.397, 52921.100 25/06/17,10:02:43,10,09,1, 11.9,1,1, 18.394, 10510.733, 449.386, 52921.124 25/06/17,10:02:43,11,09,1, 11.9,1,1, 18.394, 10510.747, 449.398, 52921.091 25/06/17,10:02:43,12,09,1, 11.9,1,1, 18.394, 10510.738, 449.385, 52921.148 25/06/17,10:02:43,13,09,1, 11.9,1,1, 18.394, 10510.748, 449.391, 52921.140 25/06/17,10:02:43,14,09,1, 11.9,1,1, 18.394, 10510.750, 449.425, 52921.172 25/06/17,10:02:43,15,09,1, 11.9,1,1, 18.394, 10510.756, 449.422, 52921.119 25/06/17,10:02:43,16,09,1, 11.9,1,1, 18.394, 10510.760, 449.414, 52921.137 25/06/17,10:02:43,17,09,1, 11.9,1,1, 18.394, 10510.731, 449.443, 52921.139 25/06/17,10:02:43,18,09,1, 11.9,1,1, 18.394, 10510.757, 449.423, 52921.131 25/06/17,10:02:43,19,09,1, 11.9,1,1, 18.394, 10510.760, 449.427, 52921.223 25/06/17,10:02:44,00,09,1, 12.0,1,1, 18.392, 10510.755, 449.427, 52921.223 25/06/17,10:02:44,01,09,1, 12.0,1,1, 18.392, 10510.763, 449.434, 52921.124 25/06/17,10:02:44,02,09,1, 12.0,1,1, 18.392, 10510.777, 449.445, 52921.150 25/06/17,10:02:44,03,09,1, 12.0,1,1, 18.392, 10510.767, 449.448, 52921.116 25/06/17,10:02:44,04,09,1, 12.0,1,1, 18.392, 10510.797, 449.442, 52921.209 25/06/17,10:02:44,05,09,1, 12.0,1,1, 18.392, 10510.773, 449.428, 52921.165 25/06/17,10:02:44,06,09,1, 12.0,1,1, 18.392, 10510.800, 449.437, 52921.199 25/06/17,10:02:44,07,09,1, 12.0,1,1, 18.392, 10510.783, 449.454, 52921.184 25/06/17,10:02:44,08,09,1, 12.0,1,1, 18.392, 10510.822, 449.452, 52921.191 25/06/17,10:02:44,09,09,1, 12.0,1,1, 18.392, 10510.804, 449.436, 52921.196 25/06/17,10:02:44,10,09,1, 12.0,1,1, 18.392, 10510.791, 449.447, 52921.174 25/06/17,10:02:44,11,09,1, 12.0,1,1, 18.392, 10510.829, 449.462, 52921.171 25/06/17,10:02:44,12,09,1, 12.0,1,1, 18.392, 10510.792, 449.473, 52921.180 25/06/17,10:02:44,13,09,1, 12.0,1,1, 18.392, 10510.815, 449.457, 52921.158 25/06/17,10:02:44,14,09,1, 12.0,1,1, 18.392, 10510.821, 449.469, 52921.192 25/06/17,10:02:44,15,09,1, 12.0,1,1, 18.392, 10510.838, 449.476, 52921.135 25/06/17,10:02:44,16,09,1, 12.0,1,1, 18.392, 10510.854, 449.469, 52921.148 25/06/17,10:02:44,17,09,1, 12.0,1,1, 18.392, 10510.828, 449.448, 52921.172 25/06/17,10:02:44,18,09,1, 12.0,1,1, 18.392, 10510.831, 449.482, 52921.167 25/06/17,10:02:44,19,09,1, 12.0,1,1, 18.392, 10510.829, 449.476, 52921.183 25/06/17,10:02:45,00,10,1, 11.9,1,1, 18.395, 10510.821, 449.476, 52921.183 25/06/17,10:02:45,01,10,1, 11.9,1,1, 18.395, 10510.841, 449.493, 52921.145 25/06/17,10:02:45,02,10,1, 11.9,1,1, 18.395, 10510.864, 449.498, 52921.156 25/06/17,10:02:45,03,10,1, 11.9,1,1, 18.395, 10510.828, 449.466, 52921.202 25/06/17,10:02:45,04,10,1, 11.9,1,1, 18.395, 10510.867, 449.479, 52921.178 25/06/17,10:02:45,05,10,1, 11.9,1,1, 18.395, 10510.835, 449.485, 52921.234 25/06/17,10:02:45,06,10,1, 11.9,1,1, 18.395, 10510.869, 449.499, 52921.186 25/06/17,10:02:45,07,10,1, 11.9,1,1, 18.395, 10510.887, 449.469, 52921.211 25/06/17,10:02:45,08,10,1, 11.9,1,1, 18.395, 10510.843, 449.501, 52921.172 25/06/17,10:02:45,09,10,1, 11.9,1,1, 18.395, 10510.897, 449.524, 52921.156 25/06/17,10:02:45,10,10,1, 11.9,1,1, 18.395, 10510.890, 449.485, 52921.209 25/06/17,10:02:45,11,10,1, 11.9,1,1, 18.395, 10510.878, 449.492, 52921.187 25/06/17,10:02:45,12,10,1, 11.9,1,1, 18.395, 10510.897, 449.486, 52921.216 25/06/17,10:02:45,13,10,1, 11.9,1,1, 18.395, 10510.903, 449.499, 52921.183 25/06/17,10:02:45,14,10,1, 11.9,1,1, 18.395, 10510.891, 449.504, 52921.196 25/06/17,10:02:45,15,10,1, 11.9,1,1, 18.395, 10510.904, 449.503, 52921.202 25/06/17,10:02:45,16,10,1, 11.9,1,1, 18.395, 10510.919, 449.511, 52921.157 25/06/17,10:02:45,17,10,1, 11.9,1,1, 18.395, 10510.920, 449.479, 52921.155 25/06/17,10:02:45,18,10,1, 11.9,1,1, 18.395, 10510.910, 449.501, 52921.208 25/06/17,10:02:45,19,10,1, 11.9,1,1, 18.395, 10510.930, 449.517, 52921.239 25/06/17,10:02:46,00,09,1, 11.9,1,1, 18.390, 10510.930, 449.517, 52921.239 25/06/17,10:02:46,01,09,1, 11.9,1,1, 18.390, 10510.926, 449.518, 52921.262 25/06/17,10:02:46,02,09,1, 11.9,1,1, 18.390, 10510.928, 449.520, 52921.224 25/06/17,10:02:46,03,09,1, 11.9,1,1, 18.390, 10510.948, 449.518, 52921.203 25/06/17,10:02:46,04,09,1, 11.9,1,1, 18.390, 10510.952, 449.532, 52921.292 25/06/17,10:02:46,05,09,1, 11.9,1,1, 18.390, 10510.946, 449.522, 52921.133 25/06/17,10:02:46,06,09,1, 11.9,1,1, 18.390, 10510.954, 449.543, 52921.184 25/06/17,10:02:46,07,09,1, 11.9,1,1, 18.390, 10510.948, 449.532, 52921.160 25/06/17,10:02:46,08,09,1, 11.9,1,1, 18.390, 10510.944, 449.510, 52921.248 25/06/17,10:02:46,09,09,1, 11.9,1,1, 18.390, 10510.944, 449.516, 52921.190 25/06/17,10:02:46,10,09,1, 11.9,1,1, 18.390, 10510.960, 449.534, 52921.148 25/06/17,10:02:46,11,09,1, 11.9,1,1, 18.390, 10510.979, 449.486, 52921.144 25/06/17,10:02:46,12,09,1, 11.9,1,1, 18.390, 10510.973, 449.511, 52921.273 25/06/17,10:02:46,13,09,1, 11.9,1,1, 18.390, 10510.964, 449.512, 52921.255 25/06/17,10:02:46,14,09,1, 11.9,1,1, 18.390, 10510.968, 449.511, 52921.244 25/06/17,10:02:46,15,09,1, 11.9,1,1, 18.390, 10510.968, 449.509, 52921.288 25/06/17,10:02:46,16,09,1, 11.9,1,1, 18.390, 10510.962, 449.516, 52921.266 25/06/17,10:02:46,17,09,1, 11.9,1,1, 18.390, 10510.977, 449.532, 52921.272 25/06/17,10:02:46,18,09,1, 11.9,1,1, 18.390, 10510.960, 449.533, 52921.231 25/06/17,10:02:46,19,09,1, 11.9,1,1, 18.390, 10510.994, 449.541, 52921.215 25/06/17,10:02:47,00,09,1, 11.9,1,1, 18.394, 10510.988, 449.541, 52921.215 25/06/17,10:02:47,01,09,1, 11.9,1,1, 18.394, 10510.995, 449.502, 52921.249 25/06/17,10:02:47,02,09,1, 11.9,1,1, 18.394, 10510.982, 449.510, 52921.226 25/06/17,10:02:47,03,09,1, 11.9,1,1, 18.394, 10510.983, 449.536, 52921.276 25/06/17,10:02:47,04,09,1, 11.9,1,1, 18.394, 10511.005, 449.518, 52921.288 25/06/17,10:02:47,05,09,1, 11.9,1,1, 18.394, 10510.993, 449.528, 52921.249 25/06/17,10:02:47,06,09,1, 11.9,1,1, 18.394, 10510.985, 449.519, 52921.248 25/06/17,10:02:47,07,09,1, 11.9,1,1, 18.394, 10511.011, 449.536, 52921.279 25/06/17,10:02:47,08,09,1, 11.9,1,1, 18.394, 10511.009, 449.534, 52921.261 25/06/17,10:02:47,09,09,1, 11.9,1,1, 18.394, 10511.007, 449.532, 52921.270 25/06/17,10:02:47,10,09,1, 11.9,1,1, 18.394, 10511.015, 449.528, 52921.323 25/06/17,10:02:47,11,09,1, 11.9,1,1, 18.394, 10511.010, 449.518, 52921.226 25/06/17,10:02:47,12,09,1, 11.9,1,1, 18.394, 10511.010, 449.530, 52921.239 25/06/17,10:02:47,13,09,1, 11.9,1,1, 18.394, 10511.017, 449.527, 52921.285 25/06/17,10:02:47,14,09,1, 11.9,1,1, 18.394, 10511.029, 449.534, 52921.199 25/06/17,10:02:47,15,09,1, 11.9,1,1, 18.394, 10511.031, 449.520, 52921.247 25/06/17,10:02:47,16,09,1, 11.9,1,1, 18.394, 10511.022, 449.544, 52921.340 25/06/17,10:02:47,17,09,1, 11.9,1,1, 18.394, 10511.031, 449.547, 52921.338 25/06/17,10:02:47,18,09,1, 11.9,1,1, 18.394, 10511.017, 449.565, 52921.338 25/06/17,10:02:47,19,09,1, 11.9,1,1, 18.394, 10511.052, 449.534, 52921.281 25/06/17,10:02:48,00,09,1, 11.9,1,1, 18.394, 10511.047, 449.534, 52921.281 25/06/17,10:02:48,01,09,1, 11.9,1,1, 18.394, 10511.041, 449.539, 52921.270 25/06/17,10:02:48,02,09,1, 11.9,1,1, 18.394, 10511.040, 449.543, 52921.267 25/06/17,10:02:48,03,09,1, 11.9,1,1, 18.394, 10511.063, 449.548, 52921.263 25/06/17,10:02:48,04,09,1, 11.9,1,1, 18.394, 10511.053, 449.527, 52921.321 25/06/17,10:02:48,05,09,1, 11.9,1,1, 18.394, 10511.051, 449.559, 52921.308 25/06/17,10:02:48,06,09,1, 11.9,1,1, 18.394, 10511.067, 449.533, 52921.272 25/06/17,10:02:48,07,09,1, 11.9,1,1, 18.394, 10511.064, 449.541, 52921.312 25/06/17,10:02:48,08,09,1, 11.9,1,1, 18.394, 10511.048, 449.562, 52921.272 25/06/17,10:02:48,09,09,1, 11.9,1,1, 18.394, 10511.069, 449.567, 52921.210 25/06/17,10:02:48,10,09,1, 11.9,1,1, 18.394, 10511.078, 449.586, 52921.270 25/06/17,10:02:48,11,09,1, 11.9,1,1, 18.394, 10511.056, 449.590, 52921.348 25/06/17,10:02:48,12,09,1, 11.9,1,1, 18.394, 10511.094, 449.556, 52921.266 25/06/17,10:02:48,13,09,1, 11.9,1,1, 18.394, 10511.077, 449.570, 52921.252 25/06/17,10:02:48,14,09,1, 11.9,1,1, 18.394, 10511.081, 449.580, 52921.292 25/06/17,10:02:48,15,09,1, 11.9,1,1, 18.394, 10511.084, 449.582, 52921.310 25/06/17,10:02:48,16,09,1, 11.9,1,1, 18.394, 10511.089, 449.595, 52921.286 25/06/17,10:02:48,17,09,1, 11.9,1,1, 18.394, 10511.061, 449.606, 52921.346 25/06/17,10:02:48,18,09,1, 11.9,1,1, 18.394, 10511.082, 449.593, 52921.370 25/06/17,10:02:48,19,09,1, 11.9,1,1, 18.394, 10511.082, 449.581, 52921.322 25/06/17,10:02:49,00,08,1, 11.9,1,1, 18.395, 10511.080, 449.581, 52921.322 25/06/17,10:02:49,01,08,1, 11.9,1,1, 18.395, 10511.081, 449.614, 52921.292 25/06/17,10:02:49,02,08,1, 11.9,1,1, 18.395, 10511.100, 449.601, 52921.398 25/06/17,10:02:49,03,08,1, 11.9,1,1, 18.395, 10511.109, 449.608, 52921.348 25/06/17,10:02:49,04,08,1, 11.9,1,1, 18.395, 10511.080, 449.594, 52921.318 25/06/17,10:02:49,05,08,1, 11.9,1,1, 18.395, 10511.093, 449.591, 52921.280 25/06/17,10:02:49,06,08,1, 11.9,1,1, 18.395, 10511.061, 449.610, 52921.271 25/06/17,10:02:49,07,08,1, 11.9,1,1, 18.395, 10511.090, 449.602, 52921.399 25/06/17,10:02:49,08,08,1, 11.9,1,1, 18.395, 10511.089, 449.608, 52921.311 25/06/17,10:02:49,09,08,1, 11.9,1,1, 18.395, 10511.068, 449.605, 52921.342 25/06/17,10:02:49,10,08,1, 11.9,1,1, 18.395, 10511.092, 449.577, 52921.272 25/06/17,10:02:49,11,08,1, 11.9,1,1, 18.395, 10511.091, 449.604, 52921.365 25/06/17,10:02:49,12,08,1, 11.9,1,1, 18.395, 10511.066, 449.576, 52921.327 25/06/17,10:02:49,13,08,1, 11.9,1,1, 18.395, 10511.077, 449.596, 52921.339 25/06/17,10:02:49,14,08,1, 11.9,1,1, 18.395, 10511.090, 449.599, 52921.337 25/06/17,10:02:49,15,08,1, 11.9,1,1, 18.395, 10511.050, 449.607, 52921.346 25/06/17,10:02:49,16,08,1, 11.9,1,1, 18.395, 10511.086, 449.619, 52921.327 25/06/17,10:02:49,17,08,1, 11.9,1,1, 18.395, 10511.084, 449.626, 52921.409 25/06/17,10:02:49,18,08,1, 11.9,1,1, 18.395, 10511.076, 449.607, 52921.315 25/06/17,10:02:49,19,08,1, 11.9,1,1, 18.395, 10511.090, 449.640, 52921.372 25/06/17,10:02:50,00,09,1, 12.0,1,1, 18.395, 10511.088, 449.640, 52921.372 25/06/17,10:02:50,01,09,1, 12.0,1,1, 18.395, 10511.108, 449.624, 52921.353 25/06/17,10:02:50,02,09,1, 12.0,1,1, 18.395, 10511.081, 449.647, 52921.310 25/06/17,10:02:50,03,09,1, 12.0,1,1, 18.395, 10511.109, 449.629, 52921.361 25/06/17,10:02:50,04,09,1, 12.0,1,1, 18.395, 10511.122, 449.636, 52921.399 25/06/17,10:02:50,05,09,1, 12.0,1,1, 18.395, 10511.096, 449.639, 52921.393 25/06/17,10:02:50,06,09,1, 12.0,1,1, 18.395, 10511.086, 449.637, 52921.338 25/06/17,10:02:50,07,09,1, 12.0,1,1, 18.395, 10511.107, 449.658, 52921.345 25/06/17,10:02:50,08,09,1, 12.0,1,1, 18.395, 10511.100, 449.662, 52921.402 25/06/17,10:02:50,09,09,1, 12.0,1,1, 18.395, 10511.080, 449.638, 52921.320 25/06/17,10:02:50,10,09,1, 12.0,1,1, 18.395, 10511.094, 449.651, 52921.380 25/06/17,10:02:50,11,09,1, 12.0,1,1, 18.395, 10511.100, 449.656, 52921.416 25/06/17,10:02:50,12,09,1, 12.0,1,1, 18.395, 10511.079, 449.665, 52921.328 25/06/17,10:02:50,13,09,1, 12.0,1,1, 18.395, 10511.110, 449.679, 52921.401 25/06/17,10:02:50,14,09,1, 12.0,1,1, 18.395, 10511.081, 449.664, 52921.381 25/06/17,10:02:50,15,09,1, 12.0,1,1, 18.395, 10511.100, 449.661, 52921.405 25/06/17,10:02:50,16,09,1, 12.0,1,1, 18.395, 10511.108, 449.670, 52921.434 25/06/17,10:02:50,17,09,1, 12.0,1,1, 18.395, 10511.092, 449.670, 52921.387 25/06/17,10:02:50,18,09,1, 12.0,1,1, 18.395, 10511.096, 449.658, 52921.369 25/06/17,10:02:50,19,09,1, 12.0,1,1, 18.395, 10511.104, 449.683, 52921.454 25/06/17,10:02:51,00,09,1, 11.9,1,1, 18.391, 10511.097, 449.683, 52921.454 25/06/17,10:02:51,01,09,1, 11.9,1,1, 18.391, 10511.099, 449.677, 52921.371 25/06/17,10:02:51,02,09,1, 11.9,1,1, 18.391, 10511.121, 449.677, 52921.359 25/06/17,10:02:51,03,09,1, 11.9,1,1, 18.391, 10511.123, 449.681, 52921.374 25/06/17,10:02:51,04,09,1, 11.9,1,1, 18.391, 10511.107, 449.697, 52921.414 25/06/17,10:02:51,05,09,1, 11.9,1,1, 18.391, 10511.112, 449.691, 52921.436 25/06/17,10:02:51,06,09,1, 11.9,1,1, 18.391, 10511.118, 449.701, 52921.400 25/06/17,10:02:51,07,09,1, 11.9,1,1, 18.391, 10511.111, 449.661, 52921.355 25/06/17,10:02:51,08,09,1, 11.9,1,1, 18.391, 10511.105, 449.698, 52921.457 25/06/17,10:02:51,09,09,1, 11.9,1,1, 18.391, 10511.106, 449.698, 52921.337 25/06/17,10:02:51,10,09,1, 11.9,1,1, 18.391, 10511.110, 449.699, 52921.456 25/06/17,10:02:51,11,09,1, 11.9,1,1, 18.391, 10511.115, 449.694, 52921.373 25/06/17,10:02:51,12,09,1, 11.9,1,1, 18.391, 10511.130, 449.700, 52921.442 25/06/17,10:02:51,13,09,1, 11.9,1,1, 18.391, 10511.122, 449.717, 52921.385 25/06/17,10:02:51,14,09,1, 11.9,1,1, 18.391, 10511.143, 449.717, 52921.388 25/06/17,10:02:51,15,09,1, 11.9,1,1, 18.391, 10511.097, 449.735, 52921.453 25/06/17,10:02:51,16,09,1, 11.9,1,1, 18.391, 10511.156, 449.705, 52921.365 25/06/17,10:02:51,17,09,1, 11.9,1,1, 18.391, 10511.112, 449.727, 52921.421 25/06/17,10:02:51,18,09,1, 11.9,1,1, 18.391, 10511.113, 449.748, 52921.432 25/06/17,10:02:51,19,09,1, 11.9,1,1, 18.391, 10511.110, 449.731, 52921.466 25/06/17,10:02:52,00,09,1, 11.9,1,1, 18.394, 10511.105, 449.731, 52921.466 25/06/17,10:02:52,01,09,1, 11.9,1,1, 18.394, 10511.133, 449.733, 52921.398 25/06/17,10:02:52,02,09,1, 11.9,1,1, 18.394, 10511.124, 449.729, 52921.472 25/06/17,10:02:52,03,09,1, 11.9,1,1, 18.394, 10511.122, 449.719, 52921.356 25/06/17,10:02:52,04,09,1, 11.9,1,1, 18.394, 10511.133, 449.725, 52921.441 25/06/17,10:02:52,05,09,1, 11.9,1,1, 18.394, 10511.102, 449.740, 52921.460 25/06/17,10:02:52,06,09,1, 11.9,1,1, 18.394, 10511.133, 449.754, 52921.470 25/06/17,10:02:52,07,09,1, 11.9,1,1, 18.394, 10511.148, 449.752, 52921.467 25/06/17,10:02:52,08,09,1, 11.9,1,1, 18.394, 10511.147, 449.768, 52921.431 25/06/17,10:02:52,09,09,1, 11.9,1,1, 18.394, 10511.132, 449.758, 52921.455 25/06/17,10:02:52,10,09,1, 11.9,1,1, 18.394, 10511.120, 449.797, 52921.481 25/06/17,10:02:52,11,09,1, 11.9,1,1, 18.394, 10511.129, 449.795, 52921.528 25/06/17,10:02:52,12,09,1, 11.9,1,1, 18.394, 10511.152, 449.797, 52921.383 25/06/17,10:02:52,13,09,1, 11.9,1,1, 18.394, 10511.149, 449.766, 52921.398 25/06/17,10:02:52,14,09,1, 11.9,1,1, 18.394, 10511.132, 449.793, 52921.394 25/06/17,10:02:52,15,09,1, 11.9,1,1, 18.394, 10511.120, 449.797, 52921.389 25/06/17,10:02:52,16,09,1, 11.9,1,1, 18.394, 10511.137, 449.785, 52921.423 25/06/17,10:02:52,17,09,1, 11.9,1,1, 18.394, 10511.132, 449.793, 52921.449 25/06/17,10:02:52,18,09,1, 11.9,1,1, 18.394, 10511.139, 449.823, 52921.426 25/06/17,10:02:52,19,09,1, 11.9,1,1, 18.394, 10511.144, 449.807, 52921.540 25/06/17,10:02:53,00,08,1, 11.9,1,1, 18.396, 10511.138, 449.807, 52921.540 25/06/17,10:02:53,01,08,1, 11.9,1,1, 18.396, 10511.131, 449.808, 52921.458 25/06/17,10:02:53,02,08,1, 11.9,1,1, 18.396, 10511.147, 449.814, 52921.492 25/06/17,10:02:53,03,08,1, 11.9,1,1, 18.396, 10511.132, 449.838, 52921.492 25/06/17,10:02:53,04,08,1, 11.9,1,1, 18.396, 10511.104, 449.817, 52921.533 25/06/17,10:02:53,05,08,1, 11.9,1,1, 18.396, 10511.144, 449.844, 52921.527 25/06/17,10:02:53,06,08,1, 11.9,1,1, 18.396, 10511.140, 449.859, 52921.497 25/06/17,10:02:53,07,08,1, 11.9,1,1, 18.396, 10511.153, 449.865, 52921.544 25/06/17,10:02:53,08,08,1, 11.9,1,1, 18.396, 10511.142, 449.836, 52921.419 25/06/17,10:02:53,09,08,1, 11.9,1,1, 18.396, 10511.124, 449.853, 52921.435 25/06/17,10:02:53,10,08,1, 11.9,1,1, 18.396, 10511.142, 449.869, 52921.445 25/06/17,10:02:53,11,08,1, 11.9,1,1, 18.396, 10511.153, 449.859, 52921.522 25/06/17,10:02:53,12,08,1, 11.9,1,1, 18.396, 10511.122, 449.863, 52921.545 25/06/17,10:02:53,13,08,1, 11.9,1,1, 18.396, 10511.145, 449.875, 52921.425 25/06/17,10:02:53,14,08,1, 11.9,1,1, 18.396, 10511.162, 449.881, 52921.512 25/06/17,10:02:53,15,08,1, 11.9,1,1, 18.396, 10511.149, 449.891, 52921.543 25/06/17,10:02:53,16,08,1, 11.9,1,1, 18.396, 10511.162, 449.889, 52921.506 25/06/17,10:02:53,17,08,1, 11.9,1,1, 18.396, 10511.165, 449.883, 52921.579 25/06/17,10:02:53,18,08,1, 11.9,1,1, 18.396, 10511.163, 449.885, 52921.514 25/06/17,10:02:53,19,08,1, 11.9,1,1, 18.396, 10511.161, 449.910, 52921.565 25/06/17,10:02:54,00,08,1, 12.0,1,1, 18.396, 10511.155, 449.910, 52921.565 25/06/17,10:02:54,01,08,1, 12.0,1,1, 18.396, 10511.127, 449.886, 52921.482 25/06/17,10:02:54,02,08,1, 12.0,1,1, 18.396, 10511.160, 449.898, 52921.518 25/06/17,10:02:54,03,08,1, 12.0,1,1, 18.396, 10511.166, 449.899, 52921.508 25/06/17,10:02:54,04,08,1, 12.0,1,1, 18.396, 10511.152, 449.921, 52921.557 25/06/17,10:02:54,05,08,1, 12.0,1,1, 18.396, 10511.175, 449.906, 52921.529 25/06/17,10:02:54,06,08,1, 12.0,1,1, 18.396, 10511.161, 449.906, 52921.552 25/06/17,10:02:54,07,08,1, 12.0,1,1, 18.396, 10511.150, 449.916, 52921.538 25/06/17,10:02:54,08,08,1, 12.0,1,1, 18.396, 10511.178, 449.913, 52921.488 25/06/17,10:02:54,09,08,1, 12.0,1,1, 18.396, 10511.173, 449.931, 52921.598 25/06/17,10:02:54,10,08,1, 12.0,1,1, 18.396, 10511.166, 449.931, 52921.464 25/06/17,10:02:54,11,08,1, 12.0,1,1, 18.396, 10511.186, 449.928, 52921.512 25/06/17,10:02:54,12,08,1, 12.0,1,1, 18.396, 10511.167, 449.926, 52921.539 25/06/17,10:02:54,13,08,1, 12.0,1,1, 18.396, 10511.171, 449.923, 52921.588 25/06/17,10:02:54,14,08,1, 12.0,1,1, 18.396, 10511.162, 449.949, 52921.595 25/06/17,10:02:54,15,08,1, 12.0,1,1, 18.396, 10511.180, 449.944, 52921.536 25/06/17,10:02:54,16,08,1, 12.0,1,1, 18.396, 10511.162, 449.967, 52921.580 25/06/17,10:02:54,17,08,1, 12.0,1,1, 18.396, 10511.174, 449.959, 52921.521 25/06/17,10:02:54,18,08,1, 12.0,1,1, 18.396, 10511.184, 449.962, 52921.530 25/06/17,10:02:54,19,08,1, 12.0,1,1, 18.396, 10511.150, 449.991, 52921.579 25/06/17,10:02:55,00,08,1, 12.0,1,1, 18.395, 10511.147, 449.991, 52921.579 25/06/17,10:02:55,01,08,1, 12.0,1,1, 18.395, 10511.181, 449.964, 52921.539 25/06/17,10:02:55,02,08,1, 12.0,1,1, 18.395, 10511.167, 449.978, 52921.591 25/06/17,10:02:55,03,08,1, 12.0,1,1, 18.395, 10511.164, 450.002, 52921.612 25/06/17,10:02:55,04,08,1, 12.0,1,1, 18.395, 10511.166, 449.983, 52921.520 25/06/17,10:02:55,05,08,1, 12.0,1,1, 18.395, 10511.181, 449.999, 52921.591 25/06/17,10:02:55,06,08,1, 12.0,1,1, 18.395, 10511.170, 450.014, 52921.570 25/06/17,10:02:55,07,08,1, 12.0,1,1, 18.395, 10511.172, 449.997, 52921.532 25/06/17,10:02:55,08,08,1, 12.0,1,1, 18.395, 10511.184, 450.004, 52921.545 25/06/17,10:02:55,09,08,1, 12.0,1,1, 18.395, 10511.164, 450.010, 52921.641 25/06/17,10:02:55,10,08,1, 12.0,1,1, 18.395, 10511.190, 449.984, 52921.591 25/06/17,10:02:55,11,08,1, 12.0,1,1, 18.395, 10511.159, 450.015, 52921.542 25/06/17,10:02:55,12,08,1, 12.0,1,1, 18.395, 10511.159, 450.025, 52921.569 25/06/17,10:02:55,13,08,1, 12.0,1,1, 18.395, 10511.175, 450.016, 52921.569 25/06/17,10:02:55,14,08,1, 12.0,1,1, 18.395, 10511.193, 450.026, 52921.598 25/06/17,10:02:55,15,08,1, 12.0,1,1, 18.395, 10511.190, 450.026, 52921.597 25/06/17,10:02:55,16,08,1, 12.0,1,1, 18.395, 10511.187, 450.033, 52921.629 25/06/17,10:02:55,17,08,1, 12.0,1,1, 18.395, 10511.202, 450.037, 52921.599 25/06/17,10:02:55,18,08,1, 12.0,1,1, 18.395, 10511.198, 450.045, 52921.553 25/06/17,10:02:55,19,08,1, 12.0,1,1, 18.395, 10511.156, 450.039, 52921.622 25/06/17,10:02:56,00,08,1, 11.9,1,1, 18.400, 10511.155, 450.039, 52921.622 25/06/17,10:02:56,01,08,1, 11.9,1,1, 18.400, 10511.168, 450.071, 52921.641 25/06/17,10:02:56,02,08,1, 11.9,1,1, 18.400, 10511.174, 450.052, 52921.636 25/06/17,10:02:56,03,08,1, 11.9,1,1, 18.400, 10511.209, 450.057, 52921.565 25/06/17,10:02:56,04,08,1, 11.9,1,1, 18.400, 10511.185, 450.080, 52921.594 25/06/17,10:02:56,05,08,1, 11.9,1,1, 18.400, 10511.179, 450.068, 52921.576 25/06/17,10:02:56,06,08,1, 11.9,1,1, 18.400, 10511.200, 450.057, 52921.599 25/06/17,10:02:56,07,08,1, 11.9,1,1, 18.400, 10511.181, 450.091, 52921.623 25/06/17,10:02:56,08,08,1, 11.9,1,1, 18.400, 10511.209, 450.105, 52921.625 25/06/17,10:02:56,09,08,1, 11.9,1,1, 18.400, 10511.211, 450.123, 52921.687 25/06/17,10:02:56,10,08,1, 11.9,1,1, 18.400, 10511.186, 450.093, 52921.688 25/06/17,10:02:56,11,08,1, 11.9,1,1, 18.400, 10511.186, 450.110, 52921.667 25/06/17,10:02:56,12,08,1, 11.9,1,1, 18.400, 10511.191, 450.099, 52921.671 25/06/17,10:02:56,13,08,1, 11.9,1,1, 18.400, 10511.184, 450.116, 52921.639 25/06/17,10:02:56,14,08,1, 11.9,1,1, 18.400, 10511.206, 450.105, 52921.622 25/06/17,10:02:56,15,08,1, 11.9,1,1, 18.400, 10511.226, 450.126, 52921.620 25/06/17,10:02:56,16,08,1, 11.9,1,1, 18.400, 10511.176, 450.108, 52921.638 25/06/17,10:02:56,17,08,1, 11.9,1,1, 18.400, 10511.204, 450.144, 52921.676 25/06/17,10:02:56,18,08,1, 11.9,1,1, 18.400, 10511.199, 450.130, 52921.666 25/06/17,10:02:56,19,08,1, 11.9,1,1, 18.400, 10511.217, 450.144, 52921.643 25/06/17,10:02:57,00,08,1, 11.9,1,1, 18.401, 10511.214, 450.144, 52921.643 25/06/17,10:02:57,01,08,1, 11.9,1,1, 18.401, 10511.215, 450.146, 52921.603 25/06/17,10:02:57,02,08,1, 11.9,1,1, 18.401, 10511.210, 450.334, 52922.543 25/06/17,10:02:57,03,08,1, 11.9,1,1, 18.401, 10511.237, 450.365, 52922.682 25/06/17,10:02:57,04,08,1, 11.9,1,1, 18.401, 10511.230, 450.383, 52922.673 25/06/17,10:02:57,05,08,1, 11.9,1,1, 18.401, 10511.240, 450.400, 52922.765 25/06/17,10:02:57,06,08,1, 11.9,1,1, 18.401, 10511.208, 450.407, 52922.757 25/06/17,10:02:57,07,08,1, 11.9,1,1, 18.401, 10511.245, 450.417, 52922.753 25/06/17,10:02:57,08,08,1, 11.9,1,1, 18.401, 10511.217, 450.376, 52922.773 25/06/17,10:02:57,09,08,1, 11.9,1,1, 18.401, 10511.202, 450.407, 52922.696 25/06/17,10:02:57,10,08,1, 11.9,1,1, 18.401, 10511.211, 450.401, 52922.763 25/06/17,10:02:57,11,08,1, 11.9,1,1, 18.401, 10511.195, 450.443, 52922.698 25/06/17,10:02:57,12,08,1, 11.9,1,1, 18.401, 10511.208, 450.434, 52922.653 25/06/17,10:02:57,13,08,1, 11.9,1,1, 18.401, 10511.214, 450.449, 52922.718 25/06/17,10:02:57,14,08,1, 11.9,1,1, 18.401, 10511.234, 450.432, 52922.713 25/06/17,10:02:57,15,08,1, 11.9,1,1, 18.401, 10511.232, 450.456, 52922.712 25/06/17,10:02:57,16,08,1, 11.9,1,1, 18.401, 10511.220, 450.435, 52922.712 25/06/17,10:02:57,17,08,1, 11.9,1,1, 18.401, 10511.210, 450.444, 52922.694 25/06/17,10:02:57,18,08,1, 11.9,1,1, 18.401, 10511.227, 450.439, 52922.729 25/06/17,10:02:57,19,08,1, 11.9,1,1, 18.401, 10511.235, 450.458, 52922.704 25/06/17,10:02:58,00,08,1, 11.9,1,1, 18.401, 10511.230, 450.458, 52922.704 25/06/17,10:02:58,01,08,1, 11.9,1,1, 18.401, 10511.232, 450.473, 52922.729 25/06/17,10:02:58,02,08,1, 11.9,1,1, 18.401, 10511.236, 450.478, 52922.822 25/06/17,10:02:58,03,08,1, 11.9,1,1, 18.401, 10511.222, 450.475, 52922.757 25/06/17,10:02:58,04,08,1, 11.9,1,1, 18.401, 10511.236, 450.490, 52922.810 25/06/17,10:02:58,05,08,1, 11.9,1,1, 18.401, 10511.231, 450.484, 52922.857 25/06/17,10:02:58,06,08,1, 11.9,1,1, 18.401, 10511.246, 450.497, 52922.802 25/06/17,10:02:58,07,08,1, 11.9,1,1, 18.401, 10511.257, 450.489, 52922.741 25/06/17,10:02:58,08,08,1, 11.9,1,1, 18.401, 10511.251, 450.489, 52922.820 25/06/17,10:02:58,09,08,1, 11.9,1,1, 18.401, 10511.252, 450.500, 52922.750 25/06/17,10:02:58,10,08,1, 11.9,1,1, 18.401, 10511.252, 450.498, 52922.810 25/06/17,10:02:58,11,08,1, 11.9,1,1, 18.401, 10511.240, 450.508, 52922.745 25/06/17,10:02:58,12,08,1, 11.9,1,1, 18.401, 10511.256, 450.498, 52922.745 25/06/17,10:02:58,13,08,1, 11.9,1,1, 18.401, 10511.273, 450.515, 52922.805 25/06/17,10:02:58,14,08,1, 11.9,1,1, 18.401, 10511.247, 450.520, 52922.796 25/06/17,10:02:58,15,08,1, 11.9,1,1, 18.401, 10511.270, 450.516, 52922.829 25/06/17,10:02:58,16,08,1, 11.9,1,1, 18.401, 10511.253, 450.539, 52922.782 25/06/17,10:02:58,17,08,1, 11.9,1,1, 18.401, 10511.247, 450.526, 52922.755 25/06/17,10:02:58,18,08,1, 11.9,1,1, 18.401, 10511.258, 450.525, 52922.739 25/06/17,10:02:58,19,08,1, 11.9,1,1, 18.401, 10511.276, 450.523, 52922.736 25/06/17,10:02:59,00,08,1, 11.9,1,1, 18.405, 10511.272, 450.523, 52922.736 25/06/17,10:02:59,01,08,1, 11.9,1,1, 18.405, 10511.260, 450.531, 52922.827 25/06/17,10:02:59,02,08,1, 11.9,1,1, 18.405, 10511.263, 450.565, 52922.761 25/06/17,10:02:59,03,08,1, 11.9,1,1, 18.405, 10511.259, 450.562, 52922.763 25/06/17,10:02:59,04,08,1, 11.9,1,1, 18.405, 10511.250, 450.561, 52922.796 25/06/17,10:02:59,05,08,1, 11.9,1,1, 18.405, 10511.262, 450.565, 52922.814 25/06/17,10:02:59,06,08,1, 11.9,1,1, 18.405, 10511.279, 450.555, 52922.767 25/06/17,10:02:59,07,08,1, 11.9,1,1, 18.405, 10511.256, 450.556, 52922.706 25/06/17,10:02:59,08,08,1, 11.9,1,1, 18.405, 10511.246, 450.553, 52922.749 25/06/17,10:02:59,09,08,1, 11.9,1,1, 18.405, 10511.238, 450.587, 52922.841 25/06/17,10:02:59,10,08,1, 11.9,1,1, 18.405, 10511.248, 450.597, 52922.743 25/06/17,10:02:59,11,08,1, 11.9,1,1, 18.405, 10511.251, 450.596, 52922.823 25/06/17,10:02:59,12,08,1, 11.9,1,1, 18.405, 10511.256, 450.570, 52922.841 25/06/17,10:02:59,13,08,1, 11.9,1,1, 18.405, 10511.261, 450.587, 52922.814 25/06/17,10:02:59,14,08,1, 11.9,1,1, 18.405, 10511.266, 450.602, 52922.815 25/06/17,10:02:59,15,08,1, 11.9,1,1, 18.405, 10511.254, 450.583, 52922.762 25/06/17,10:02:59,16,08,1, 11.9,1,1, 18.405, 10511.256, 450.605, 52922.837 25/06/17,10:02:59,17,08,1, 11.9,1,1, 18.405, 10511.270, 450.630, 52922.861 25/06/17,10:02:59,18,08,1, 11.9,1,1, 18.405, 10511.269, 450.604, 52922.740 25/06/17,10:02:59,19,08,1, 11.9,1,1, 18.405, 10511.248, 450.634, 52922.792 25/06/17,10:03:00,00,09,1, 11.9,1,1, 18.397, 10511.247, 450.634, 52922.792 25/06/17,10:03:00,01,09,1, 11.9,1,1, 18.397, 10511.238, 450.625, 52922.802 25/06/17,10:03:00,02,09,1, 11.9,1,1, 18.397, 10511.267, 450.452, 52921.796 25/06/17,10:03:00,03,09,1, 11.9,1,1, 18.397, 10511.256, 450.421, 52921.804 25/06/17,10:03:00,04,09,1, 11.9,1,1, 18.397, 10511.246, 450.412, 52921.771 25/06/17,10:03:00,05,09,1, 11.9,1,1, 18.397, 10511.266, 450.413, 52921.847 25/06/17,10:03:00,06,09,1, 11.9,1,1, 18.397, 10511.281, 450.429, 52921.827 25/06/17,10:03:00,07,09,1, 11.9,1,1, 18.397, 10511.251, 450.438, 52921.819 25/06/17,10:03:00,08,09,1, 11.9,1,1, 18.397, 10511.268, 450.441, 52921.814 25/06/17,10:03:00,09,09,1, 11.9,1,1, 18.397, 10511.263, 450.440, 52921.741 25/06/17,10:03:00,10,09,1, 11.9,1,1, 18.397, 10511.241, 450.463, 52921.781 25/06/17,10:03:00,11,09,1, 11.9,1,1, 18.397, 10511.276, 450.463, 52921.820 25/06/17,10:03:00,12,09,1, 11.9,1,1, 18.397, 10511.267, 450.450, 52921.773 25/06/17,10:03:00,13,09,1, 11.9,1,1, 18.397, 10511.255, 450.478, 52921.811 25/06/17,10:03:00,14,09,1, 11.9,1,1, 18.397, 10511.273, 450.500, 52921.793 25/06/17,10:03:00,15,09,1, 11.9,1,1, 18.397, 10511.252, 450.487, 52921.807 25/06/17,10:03:00,16,09,1, 11.9,1,1, 18.397, 10511.276, 450.478, 52921.780 25/06/17,10:03:00,17,09,1, 11.9,1,1, 18.397, 10511.262, 450.489, 52921.836 25/06/17,10:03:00,18,09,1, 11.9,1,1, 18.397, 10511.239, 450.489, 52921.775 25/06/17,10:03:00,19,09,1, 11.9,1,1, 18.397, 10511.253, 450.476, 52921.800 25/06/17,10:03:01,00,08,1, 11.9,1,1, 18.393, 10511.247, 450.476, 52921.800 25/06/17,10:03:01,01,08,1, 11.9,1,1, 18.393, 10511.238, 450.506, 52921.826 25/06/17,10:03:01,02,08,1, 11.9,1,1, 18.393, 10511.262, 450.523, 52921.804 25/06/17,10:03:01,03,08,1, 11.9,1,1, 18.393, 10511.249, 450.550, 52921.849 25/06/17,10:03:01,04,08,1, 11.9,1,1, 18.393, 10511.276, 450.535, 52921.808 25/06/17,10:03:01,05,08,1, 11.9,1,1, 18.393, 10511.243, 450.520, 52921.798 25/06/17,10:03:01,06,08,1, 11.9,1,1, 18.393, 10511.249, 450.514, 52921.834 25/06/17,10:03:01,07,08,1, 11.9,1,1, 18.393, 10511.257, 450.525, 52921.835 25/06/17,10:03:01,08,08,1, 11.9,1,1, 18.393, 10511.255, 450.532, 52921.806 25/06/17,10:03:01,09,08,1, 11.9,1,1, 18.393, 10511.248, 450.539, 52921.849 25/06/17,10:03:01,10,08,1, 11.9,1,1, 18.393, 10511.238, 450.567, 52921.879 25/06/17,10:03:01,11,08,1, 11.9,1,1, 18.393, 10511.220, 450.559, 52921.830 25/06/17,10:03:01,12,08,1, 11.9,1,1, 18.393, 10511.233, 450.561, 52921.805 25/06/17,10:03:01,13,08,1, 11.9,1,1, 18.393, 10511.245, 450.563, 52921.867 25/06/17,10:03:01,14,08,1, 11.9,1,1, 18.393, 10511.252, 450.563, 52921.827 25/06/17,10:03:01,15,08,1, 11.9,1,1, 18.393, 10511.251, 450.561, 52921.804 25/06/17,10:03:01,16,08,1, 11.9,1,1, 18.393, 10511.246, 450.589, 52921.855 25/06/17,10:03:01,17,08,1, 11.9,1,1, 18.393, 10511.226, 450.591, 52921.860 25/06/17,10:03:01,18,08,1, 11.9,1,1, 18.393, 10511.240, 450.584, 52921.873 25/06/17,10:03:01,19,08,1, 11.9,1,1, 18.393, 10511.233, 450.583, 52921.870 25/06/17,10:03:02,00,08,1, 11.9,1,1, 18.394, 10511.230, 450.583, 52921.870 25/06/17,10:03:02,01,08,1, 11.9,1,1, 18.394, 10511.232, 450.608, 52921.887 25/06/17,10:03:02,02,08,1, 11.9,1,1, 18.394, 10511.249, 450.608, 52921.834 25/06/17,10:03:02,03,08,1, 11.9,1,1, 18.394, 10511.230, 450.608, 52921.828 25/06/17,10:03:02,04,08,1, 11.9,1,1, 18.394, 10511.208, 450.619, 52921.857 25/06/17,10:03:02,05,08,1, 11.9,1,1, 18.394, 10511.238, 450.631, 52921.844 25/06/17,10:03:02,06,08,1, 11.9,1,1, 18.394, 10511.242, 450.635, 52921.904 25/06/17,10:03:02,07,08,1, 11.9,1,1, 18.394, 10511.241, 450.653, 52921.899 25/06/17,10:03:02,08,08,1, 11.9,1,1, 18.394, 10511.247, 450.626, 52921.878 25/06/17,10:03:02,09,08,1, 11.9,1,1, 18.394, 10511.226, 450.653, 52921.852 25/06/17,10:03:02,10,08,1, 11.9,1,1, 18.394, 10511.215, 450.654, 52921.913 25/06/17,10:03:02,11,08,1, 11.9,1,1, 18.394, 10511.232, 450.659, 52921.873 25/06/17,10:03:02,12,08,1, 11.9,1,1, 18.394, 10511.235, 450.677, 52921.913 25/06/17,10:03:02,13,08,1, 11.9,1,1, 18.394, 10511.246, 450.654, 52921.885 25/06/17,10:03:02,14,08,1, 11.9,1,1, 18.394, 10511.260, 450.673, 52921.822 25/06/17,10:03:02,15,08,1, 11.9,1,1, 18.394, 10511.252, 450.660, 52921.924 25/06/17,10:03:02,16,08,1, 11.9,1,1, 18.394, 10511.255, 450.666, 52921.920 25/06/17,10:03:02,17,08,1, 11.9,1,1, 18.394, 10511.231, 450.678, 52921.859 25/06/17,10:03:02,18,08,1, 11.9,1,1, 18.394, 10511.229, 450.687, 52921.949 25/06/17,10:03:02,19,08,1, 11.9,1,1, 18.394, 10511.233, 450.689, 52921.945 25/06/17,10:03:03,00,08,1, 12.0,1,1, 18.395, 10511.230, 450.689, 52921.945 25/06/17,10:03:03,01,08,1, 12.0,1,1, 18.395, 10511.242, 450.703, 52921.931 25/06/17,10:03:03,02,08,1, 12.0,1,1, 18.395, 10511.238, 450.713, 52921.888 25/06/17,10:03:03,03,08,1, 12.0,1,1, 18.395, 10511.218, 450.725, 52921.901 25/06/17,10:03:03,04,08,1, 12.0,1,1, 18.395, 10511.236, 450.726, 52921.911 25/06/17,10:03:03,05,08,1, 12.0,1,1, 18.395, 10511.254, 450.724, 52921.958 25/06/17,10:03:03,06,08,1, 12.0,1,1, 18.395, 10511.245, 450.688, 52921.838 25/06/17,10:03:03,07,08,1, 12.0,1,1, 18.395, 10511.228, 450.740, 52921.926 25/06/17,10:03:03,08,08,1, 12.0,1,1, 18.395, 10511.225, 450.709, 52921.877 25/06/17,10:03:03,09,08,1, 12.0,1,1, 18.395, 10511.217, 450.726, 52921.927 25/06/17,10:03:03,10,08,1, 12.0,1,1, 18.395, 10511.225, 450.728, 52921.851 25/06/17,10:03:03,11,08,1, 12.0,1,1, 18.395, 10511.235, 450.742, 52921.958 25/06/17,10:03:03,12,08,1, 12.0,1,1, 18.395, 10511.247, 450.764, 52921.977 25/06/17,10:03:03,13,08,1, 12.0,1,1, 18.395, 10511.262, 450.754, 52921.904 25/06/17,10:03:03,14,08,1, 12.0,1,1, 18.395, 10511.256, 450.759, 52921.919 25/06/17,10:03:03,15,08,1, 12.0,1,1, 18.395, 10511.256, 450.773, 52921.908 25/06/17,10:03:03,16,08,1, 12.0,1,1, 18.395, 10511.238, 450.757, 52921.912 25/06/17,10:03:03,17,08,1, 12.0,1,1, 18.395, 10511.232, 450.792, 52921.942 25/06/17,10:03:03,18,08,1, 12.0,1,1, 18.395, 10511.250, 450.791, 52921.916 25/06/17,10:03:03,19,08,1, 12.0,1,1, 18.395, 10511.264, 450.785, 52921.942 25/06/17,10:03:04,00,08,1, 11.9,1,1, 18.401, 10511.264, 450.785, 52921.942 25/06/17,10:03:04,01,08,1, 11.9,1,1, 18.401, 10511.254, 450.772, 52921.932 25/06/17,10:03:04,02,08,1, 11.9,1,1, 18.401, 10511.257, 450.785, 52921.879 25/06/17,10:03:04,03,08,1, 11.9,1,1, 18.401, 10511.250, 450.773, 52921.913 25/06/17,10:03:04,04,08,1, 11.9,1,1, 18.401, 10511.242, 450.807, 52921.899 25/06/17,10:03:04,05,08,1, 11.9,1,1, 18.401, 10511.268, 450.811, 52921.866 25/06/17,10:03:04,06,08,1, 11.9,1,1, 18.401, 10511.258, 450.792, 52922.012 25/06/17,10:03:04,07,08,1, 11.9,1,1, 18.401, 10511.253, 450.795, 52921.967 25/06/17,10:03:04,08,08,1, 11.9,1,1, 18.401, 10511.287, 450.811, 52921.887 25/06/17,10:03:04,09,08,1, 11.9,1,1, 18.401, 10511.278, 450.830, 52921.965 25/06/17,10:03:04,10,08,1, 11.9,1,1, 18.401, 10511.293, 450.829, 52921.983 25/06/17,10:03:04,11,08,1, 11.9,1,1, 18.401, 10511.278, 450.830, 52921.948 25/06/17,10:03:04,12,08,1, 11.9,1,1, 18.401, 10511.277, 450.816, 52921.961 25/06/17,10:03:04,13,08,1, 11.9,1,1, 18.401, 10511.277, 450.832, 52921.979 25/06/17,10:03:04,14,08,1, 11.9,1,1, 18.401, 10511.297, 450.852, 52922.027 25/06/17,10:03:04,15,08,1, 11.9,1,1, 18.401, 10511.287, 450.817, 52921.970 25/06/17,10:03:04,16,08,1, 11.9,1,1, 18.401, 10511.268, 450.826, 52922.041 25/06/17,10:03:04,17,08,1, 11.9,1,1, 18.401, 10511.300, 450.857, 52921.929 25/06/17,10:03:04,18,08,1, 11.9,1,1, 18.401, 10511.274, 450.867, 52921.965 25/06/17,10:03:04,19,08,1, 11.9,1,1, 18.401, 10511.259, 450.846, 52921.953 25/06/17,10:03:05,00,09,1, 11.9,1,1, 18.398, 10511.255, 450.846, 52921.953 25/06/17,10:03:05,01,09,1, 11.9,1,1, 18.398, 10511.259, 450.888, 52921.984 25/06/17,10:03:05,02,09,1, 11.9,1,1, 18.398, 10511.297, 450.863, 52922.002 25/06/17,10:03:05,03,09,1, 11.9,1,1, 18.398, 10511.298, 450.875, 52921.977 25/06/17,10:03:05,04,09,1, 11.9,1,1, 18.398, 10511.299, 450.904, 52922.030 25/06/17,10:03:05,05,09,1, 11.9,1,1, 18.398, 10511.271, 450.890, 52922.015 25/06/17,10:03:05,06,09,1, 11.9,1,1, 18.398, 10511.272, 450.900, 52921.988 25/06/17,10:03:05,07,09,1, 11.9,1,1, 18.398, 10511.291, 450.893, 52921.975 25/06/17,10:03:05,08,09,1, 11.9,1,1, 18.398, 10511.297, 450.948, 52922.004 25/06/17,10:03:05,09,09,1, 11.9,1,1, 18.398, 10511.280, 450.916, 52921.948 25/06/17,10:03:05,10,09,1, 11.9,1,1, 18.398, 10511.305, 450.899, 52921.959 25/06/17,10:03:05,11,09,1, 11.9,1,1, 18.398, 10511.302, 450.907, 52921.968 25/06/17,10:03:05,12,09,1, 11.9,1,1, 18.398, 10511.299, 450.939, 52921.975 25/06/17,10:03:05,13,09,1, 11.9,1,1, 18.398, 10511.306, 450.947, 52922.011 25/06/17,10:03:05,14,09,1, 11.9,1,1, 18.398, 10511.312, 450.921, 52922.012 25/06/17,10:03:05,15,09,1, 11.9,1,1, 18.398, 10511.281, 450.932, 52921.954 25/06/17,10:03:05,16,09,1, 11.9,1,1, 18.398, 10511.280, 450.955, 52922.033 25/06/17,10:03:05,17,09,1, 11.9,1,1, 18.398, 10511.279, 450.940, 52921.973 25/06/17,10:03:05,18,09,1, 11.9,1,1, 18.398, 10511.301, 450.929, 52921.986 25/06/17,10:03:05,19,09,1, 11.9,1,1, 18.398, 10511.293, 450.946, 52921.991 25/06/17,10:03:06,00,09,1, 11.9,1,1, 18.398, 10511.289, 450.946, 52921.991 25/06/17,10:03:06,01,09,1, 11.9,1,1, 18.398, 10511.300, 450.957, 52921.980 25/06/17,10:03:06,02,09,1, 11.9,1,1, 18.398, 10511.279, 450.977, 52922.025 25/06/17,10:03:06,03,09,1, 11.9,1,1, 18.398, 10511.300, 450.965, 52921.968 25/06/17,10:03:06,04,09,1, 11.9,1,1, 18.398, 10511.271, 450.948, 52921.939 25/06/17,10:03:06,05,09,1, 11.9,1,1, 18.398, 10511.300, 450.972, 52922.049 25/06/17,10:03:06,06,09,1, 11.9,1,1, 18.398, 10511.305, 450.987, 52922.032 25/06/17,10:03:06,07,09,1, 11.9,1,1, 18.398, 10511.282, 450.970, 52921.959 25/06/17,10:03:06,08,09,1, 11.9,1,1, 18.398, 10511.285, 450.977, 52921.937 25/06/17,10:03:06,09,09,1, 11.9,1,1, 18.398, 10511.280, 450.965, 52922.073 25/06/17,10:03:06,10,09,1, 11.9,1,1, 18.398, 10511.273, 450.986, 52922.035 25/06/17,10:03:06,11,09,1, 11.9,1,1, 18.398, 10511.291, 450.984, 52922.023 25/06/17,10:03:06,12,09,1, 11.9,1,1, 18.398, 10511.285, 450.995, 52921.988 25/06/17,10:03:06,13,09,1, 11.9,1,1, 18.398, 10511.288, 451.007, 52922.045 25/06/17,10:03:06,14,09,1, 11.9,1,1, 18.398, 10511.297, 450.994, 52922.056 25/06/17,10:03:06,15,09,1, 11.9,1,1, 18.398, 10511.267, 451.007, 52922.038 25/06/17,10:03:06,16,09,1, 11.9,1,1, 18.398, 10511.291, 450.997, 52921.965 25/06/17,10:03:06,17,09,1, 11.9,1,1, 18.398, 10511.294, 450.986, 52921.993 25/06/17,10:03:06,18,09,1, 11.9,1,1, 18.398, 10511.290, 451.010, 52921.985 25/06/17,10:03:06,19,09,1, 11.9,1,1, 18.398, 10511.280, 451.001, 52922.026 25/06/17,10:03:07,00,09,1, 11.9,1,1, 18.400, 10511.280, 451.001, 52922.026 25/06/17,10:03:07,01,09,1, 11.9,1,1, 18.400, 10511.285, 450.999, 52921.991 25/06/17,10:03:07,02,09,1, 11.9,1,1, 18.400, 10511.299, 451.005, 52921.952 25/06/17,10:03:07,03,09,1, 11.9,1,1, 18.400, 10511.294, 451.000, 52922.003 25/06/17,10:03:07,04,09,1, 11.9,1,1, 18.400, 10511.284, 451.042, 52922.053 25/06/17,10:03:07,05,09,1, 11.9,1,1, 18.400, 10511.291, 451.019, 52922.036 25/06/17,10:03:07,06,09,1, 11.9,1,1, 18.400, 10511.300, 451.021, 52922.088 25/06/17,10:03:07,07,09,1, 11.9,1,1, 18.400, 10511.287, 451.008, 52922.067 25/06/17,10:03:07,08,09,1, 11.9,1,1, 18.400, 10511.295, 451.021, 52921.993 25/06/17,10:03:07,09,09,1, 11.9,1,1, 18.400, 10511.282, 451.043, 52922.089 25/06/17,10:03:07,10,09,1, 11.9,1,1, 18.400, 10511.295, 451.021, 52922.081 25/06/17,10:03:07,11,09,1, 11.9,1,1, 18.400, 10511.289, 451.055, 52922.135 25/06/17,10:03:07,12,09,1, 11.9,1,1, 18.400, 10511.290, 451.019, 52921.990 25/06/17,10:03:07,13,09,1, 11.9,1,1, 18.400, 10511.311, 451.025, 52922.039 25/06/17,10:03:07,14,09,1, 11.9,1,1, 18.400, 10511.324, 451.040, 52922.075 25/06/17,10:03:07,15,09,1, 11.9,1,1, 18.400, 10511.320, 451.007, 52922.051 25/06/17,10:03:07,16,09,1, 11.9,1,1, 18.400, 10511.308, 451.032, 52922.061 25/06/17,10:03:07,17,09,1, 11.9,1,1, 18.400, 10511.293, 451.034, 52922.086 25/06/17,10:03:07,18,09,1, 11.9,1,1, 18.400, 10511.308, 451.040, 52922.058 25/06/17,10:03:07,19,09,1, 11.9,1,1, 18.400, 10511.320, 451.045, 52922.025 25/06/17,10:03:08,00,09,1, 12.0,1,1, 18.396, 10511.314, 451.045, 52922.025 25/06/17,10:03:08,01,09,1, 12.0,1,1, 18.396, 10511.336, 451.053, 52922.041 25/06/17,10:03:08,02,09,1, 12.0,1,1, 18.396, 10511.327, 451.051, 52922.116 25/06/17,10:03:08,03,09,1, 12.0,1,1, 18.396, 10511.304, 451.046, 52922.102 25/06/17,10:03:08,04,09,1, 12.0,1,1, 18.396, 10511.313, 451.030, 52922.037 25/06/17,10:03:08,05,09,1, 12.0,1,1, 18.396, 10511.312, 451.069, 52922.064 25/06/17,10:03:08,06,09,1, 12.0,1,1, 18.396, 10511.311, 451.073, 52922.102 25/06/17,10:03:08,07,09,1, 12.0,1,1, 18.396, 10511.313, 451.077, 52921.994 25/06/17,10:03:08,08,09,1, 12.0,1,1, 18.396, 10511.312, 451.072, 52922.118 25/06/17,10:03:08,09,09,1, 12.0,1,1, 18.396, 10511.324, 451.072, 52922.006 25/06/17,10:03:08,10,09,1, 12.0,1,1, 18.396, 10511.276, 451.073, 52922.113 25/06/17,10:03:08,11,09,1, 12.0,1,1, 18.396, 10511.291, 451.061, 52922.143 25/06/17,10:03:08,12,09,1, 12.0,1,1, 18.396, 10511.314, 451.083, 52922.124 25/06/17,10:03:08,13,09,1, 12.0,1,1, 18.396, 10511.314, 451.070, 52922.032 25/06/17,10:03:08,14,09,1, 12.0,1,1, 18.396, 10511.300, 451.100, 52922.132 25/06/17,10:03:08,15,09,1, 12.0,1,1, 18.396, 10511.315, 451.104, 52922.098 25/06/17,10:03:08,16,09,1, 12.0,1,1, 18.396, 10511.327, 451.079, 52922.080 25/06/17,10:03:08,17,09,1, 12.0,1,1, 18.396, 10511.297, 451.073, 52922.069 25/06/17,10:03:08,18,09,1, 12.0,1,1, 18.396, 10511.313, 451.074, 52922.044 25/06/17,10:03:08,19,09,1, 12.0,1,1, 18.396, 10511.311, 451.083, 52922.049 25/06/17,10:03:09,00,09,1, 11.9,1,1, 18.400, 10511.305, 451.083, 52922.049 25/06/17,10:03:09,01,09,1, 11.9,1,1, 18.400, 10511.300, 451.088, 52922.108 25/06/17,10:03:09,02,09,1, 11.9,1,1, 18.400, 10511.303, 451.090, 52922.013 25/06/17,10:03:09,03,09,1, 11.9,1,1, 18.400, 10511.321, 451.092, 52922.089 25/06/17,10:03:09,04,09,1, 11.9,1,1, 18.400, 10511.316, 451.086, 52922.079 25/06/17,10:03:09,05,09,1, 11.9,1,1, 18.400, 10511.316, 451.097, 52922.020 25/06/17,10:03:09,06,09,1, 11.9,1,1, 18.400, 10511.301, 451.094, 52922.002 25/06/17,10:03:09,07,09,1, 11.9,1,1, 18.400, 10511.306, 451.096, 52922.128 25/06/17,10:03:09,08,09,1, 11.9,1,1, 18.400, 10511.339, 451.112, 52922.096 25/06/17,10:03:09,09,09,1, 11.9,1,1, 18.400, 10511.315, 451.101, 52922.166 25/06/17,10:03:09,10,09,1, 11.9,1,1, 18.400, 10511.318, 451.091, 52922.079 25/06/17,10:03:09,11,09,1, 11.9,1,1, 18.400, 10511.303, 451.138, 52922.136 25/06/17,10:03:09,12,09,1, 11.9,1,1, 18.400, 10511.308, 451.104, 52922.116 25/06/17,10:03:09,13,09,1, 11.9,1,1, 18.400, 10511.304, 451.130, 52922.098 25/06/17,10:03:09,14,09,1, 11.9,1,1, 18.400, 10511.302, 451.127, 52922.117 25/06/17,10:03:09,15,09,1, 11.9,1,1, 18.400, 10511.293, 451.134, 52922.131 25/06/17,10:03:09,16,09,1, 11.9,1,1, 18.400, 10511.292, 451.130, 52922.085 25/06/17,10:03:09,17,09,1, 11.9,1,1, 18.400, 10511.280, 451.136, 52922.101 25/06/17,10:03:09,18,09,1, 11.9,1,1, 18.400, 10511.286, 451.117, 52922.095 25/06/17,10:03:09,19,09,1, 11.9,1,1, 18.400, 10511.321, 451.126, 52922.120 25/06/17,10:03:10,00,09,1, 11.9,1,1, 18.400, 10511.314, 451.126, 52922.120 25/06/17,10:03:10,01,09,1, 11.9,1,1, 18.400, 10511.300, 451.119, 52922.069 25/06/17,10:03:10,02,09,1, 11.9,1,1, 18.400, 10511.281, 451.157, 52922.180 25/06/17,10:03:10,03,09,1, 11.9,1,1, 18.400, 10511.276, 451.143, 52922.132 25/06/17,10:03:10,04,09,1, 11.9,1,1, 18.400, 10511.282, 451.129, 52922.088 25/06/17,10:03:10,05,09,1, 11.9,1,1, 18.400, 10511.286, 451.163, 52922.094 25/06/17,10:03:10,06,09,1, 11.9,1,1, 18.400, 10511.248, 451.171, 52922.152 25/06/17,10:03:10,07,09,1, 11.9,1,1, 18.400, 10511.277, 451.173, 52922.151 25/06/17,10:03:10,08,09,1, 11.9,1,1, 18.400, 10511.277, 451.151, 52922.120 25/06/17,10:03:10,09,09,1, 11.9,1,1, 18.400, 10511.265, 451.143, 52922.107 25/06/17,10:03:10,10,09,1, 11.9,1,1, 18.400, 10511.254, 451.170, 52922.168 25/06/17,10:03:10,11,09,1, 11.9,1,1, 18.400, 10511.281, 451.161, 52922.084 25/06/17,10:03:10,12,09,1, 11.9,1,1, 18.400, 10511.266, 451.184, 52922.071 25/06/17,10:03:10,13,09,1, 11.9,1,1, 18.400, 10511.246, 451.187, 52922.106 25/06/17,10:03:10,14,09,1, 11.9,1,1, 18.400, 10511.275, 451.176, 52922.164 25/06/17,10:03:10,15,09,1, 11.9,1,1, 18.400, 10511.239, 451.191, 52922.188 25/06/17,10:03:10,16,09,1, 11.9,1,1, 18.400, 10511.264, 451.183, 52922.104 25/06/17,10:03:10,17,09,1, 11.9,1,1, 18.400, 10511.265, 451.204, 52922.131 25/06/17,10:03:10,18,09,1, 11.9,1,1, 18.400, 10511.285, 451.209, 52922.211 25/06/17,10:03:10,19,09,1, 11.9,1,1, 18.400, 10511.277, 451.210, 52922.184 25/06/17,10:03:11,00,09,1, 11.9,1,1, 18.402, 10511.272, 451.210, 52922.184 25/06/17,10:03:11,01,09,1, 11.9,1,1, 18.402, 10511.274, 451.202, 52922.183 25/06/17,10:03:11,02,09,1, 11.9,1,1, 18.402, 10511.289, 451.207, 52922.139 25/06/17,10:03:11,03,09,1, 11.9,1,1, 18.402, 10511.288, 451.192, 52922.184 25/06/17,10:03:11,04,09,1, 11.9,1,1, 18.402, 10511.281, 451.207, 52922.072 25/06/17,10:03:11,05,09,1, 11.9,1,1, 18.402, 10511.312, 451.212, 52922.197 25/06/17,10:03:11,06,09,1, 11.9,1,1, 18.402, 10511.288, 451.218, 52922.161 25/06/17,10:03:11,07,09,1, 11.9,1,1, 18.402, 10511.283, 451.217, 52922.170 25/06/17,10:03:11,08,09,1, 11.9,1,1, 18.402, 10511.293, 451.220, 52922.135 25/06/17,10:03:11,09,09,1, 11.9,1,1, 18.402, 10511.286, 451.217, 52922.156 25/06/17,10:03:11,10,09,1, 11.9,1,1, 18.402, 10511.301, 451.239, 52922.133 25/06/17,10:03:11,11,09,1, 11.9,1,1, 18.402, 10511.274, 451.219, 52922.165 25/06/17,10:03:11,12,09,1, 11.9,1,1, 18.402, 10511.236, 451.222, 52922.125 25/06/17,10:03:11,13,09,1, 11.9,1,1, 18.402, 10511.263, 451.242, 52922.183 25/06/17,10:03:11,14,09,1, 11.9,1,1, 18.402, 10511.274, 451.231, 52922.164 25/06/17,10:03:11,15,09,1, 11.9,1,1, 18.402, 10511.266, 451.232, 52922.121 25/06/17,10:03:11,16,09,1, 11.9,1,1, 18.402, 10511.293, 451.235, 52922.151 25/06/17,10:03:11,17,09,1, 11.9,1,1, 18.402, 10511.271, 451.246, 52922.101 25/06/17,10:03:11,18,09,1, 11.9,1,1, 18.402, 10511.275, 451.237, 52922.206 25/06/17,10:03:11,19,09,1, 11.9,1,1, 18.402, 10511.284, 451.245, 52922.133 25/06/17,10:03:12,00,09,1, 11.9,1,1, 18.403, 10511.280, 451.245, 52922.133 25/06/17,10:03:12,01,09,1, 11.9,1,1, 18.403, 10511.272, 451.252, 52922.244 25/06/17,10:03:12,02,09,1, 11.9,1,1, 18.403, 10511.253, 451.240, 52922.227 25/06/17,10:03:12,03,09,1, 11.9,1,1, 18.403, 10511.285, 451.262, 52922.252 25/06/17,10:03:12,04,09,1, 11.9,1,1, 18.403, 10511.253, 451.263, 52922.245 25/06/17,10:03:12,05,09,1, 11.9,1,1, 18.403, 10511.267, 451.247, 52922.097 25/06/17,10:03:12,06,09,1, 11.9,1,1, 18.403, 10511.283, 451.278, 52922.144 25/06/17,10:03:12,07,09,1, 11.9,1,1, 18.403, 10511.272, 451.264, 52922.230 25/06/17,10:03:12,08,09,1, 11.9,1,1, 18.403, 10511.261, 451.275, 52922.123 25/06/17,10:03:12,09,09,1, 11.9,1,1, 18.403, 10511.261, 451.242, 52922.150 25/06/17,10:03:12,10,09,1, 11.9,1,1, 18.403, 10511.284, 451.249, 52922.234 25/06/17,10:03:12,11,09,1, 11.9,1,1, 18.403, 10511.291, 451.277, 52922.178 25/06/17,10:03:12,12,09,1, 11.9,1,1, 18.403, 10511.270, 451.288, 52922.229 25/06/17,10:03:12,13,09,1, 11.9,1,1, 18.403, 10511.286, 451.286, 52922.180 25/06/17,10:03:12,14,09,1, 11.9,1,1, 18.403, 10511.294, 451.287, 52922.159 25/06/17,10:03:12,15,09,1, 11.9,1,1, 18.403, 10511.271, 451.271, 52922.195 25/06/17,10:03:12,16,09,1, 11.9,1,1, 18.403, 10511.284, 451.287, 52922.139 25/06/17,10:03:12,17,09,1, 11.9,1,1, 18.403, 10511.284, 451.274, 52922.188 25/06/17,10:03:12,18,09,1, 11.9,1,1, 18.403, 10511.240, 451.293, 52922.263 25/06/17,10:03:12,19,09,1, 11.9,1,1, 18.403, 10511.284, 451.273, 52922.140 25/06/17,10:03:13,00,09,1, 11.9,1,1, 18.399, 10511.280, 451.273, 52922.140 25/06/17,10:03:13,01,09,1, 11.9,1,1, 18.399, 10511.273, 451.309, 52922.164 25/06/17,10:03:13,02,09,1, 11.9,1,1, 18.399, 10511.280, 451.302, 52922.148 25/06/17,10:03:13,03,09,1, 11.9,1,1, 18.399, 10511.277, 451.302, 52922.218 25/06/17,10:03:13,04,09,1, 11.9,1,1, 18.399, 10511.269, 451.317, 52922.215 25/06/17,10:03:13,05,09,1, 11.9,1,1, 18.399, 10511.267, 451.332, 52922.220 25/06/17,10:03:13,06,09,1, 11.9,1,1, 18.399, 10511.275, 451.312, 52922.231 25/06/17,10:03:13,07,09,1, 11.9,1,1, 18.399, 10511.278, 451.323, 52922.224 25/06/17,10:03:13,08,09,1, 11.9,1,1, 18.399, 10511.262, 451.318, 52922.195 25/06/17,10:03:13,09,09,1, 11.9,1,1, 18.399, 10511.278, 451.318, 52922.209 25/06/17,10:03:13,10,09,1, 11.9,1,1, 18.399, 10511.275, 451.334, 52922.260 25/06/17,10:03:13,11,09,1, 11.9,1,1, 18.399, 10511.228, 451.326, 52922.196 25/06/17,10:03:13,12,09,1, 11.9,1,1, 18.399, 10511.264, 451.315, 52922.228 25/06/17,10:03:13,13,09,1, 11.9,1,1, 18.399, 10511.264, 451.309, 52922.128 25/06/17,10:03:13,14,09,1, 11.9,1,1, 18.399, 10511.232, 451.333, 52922.242 25/06/17,10:03:13,15,09,1, 11.9,1,1, 18.399, 10511.278, 451.323, 52922.201 25/06/17,10:03:13,16,09,1, 11.9,1,1, 18.399, 10511.268, 451.331, 52922.223 25/06/17,10:03:13,17,09,1, 11.9,1,1, 18.399, 10511.273, 451.322, 52922.182 25/06/17,10:03:13,18,09,1, 11.9,1,1, 18.399, 10511.257, 451.334, 52922.168 25/06/17,10:03:13,19,09,1, 11.9,1,1, 18.399, 10511.262, 451.342, 52922.211 25/06/17,10:03:14,00,09,1, 12.0,1,1, 18.400, 10511.255, 451.342, 52922.211 25/06/17,10:03:14,01,09,1, 12.0,1,1, 18.400, 10511.267, 451.346, 52922.298 25/06/17,10:03:14,02,09,1, 12.0,1,1, 18.400, 10511.259, 451.355, 52922.200 25/06/17,10:03:14,03,09,1, 12.0,1,1, 18.400, 10511.271, 451.345, 52922.180 25/06/17,10:03:14,04,09,1, 12.0,1,1, 18.400, 10511.252, 451.364, 52922.304 25/06/17,10:03:14,05,09,1, 12.0,1,1, 18.400, 10511.276, 451.367, 52922.270 25/06/17,10:03:14,06,09,1, 12.0,1,1, 18.400, 10511.277, 451.353, 52922.251 25/06/17,10:03:14,07,09,1, 12.0,1,1, 18.400, 10511.278, 451.354, 52922.190 25/06/17,10:03:14,08,09,1, 12.0,1,1, 18.400, 10511.272, 451.375, 52922.275 25/06/17,10:03:14,09,09,1, 12.0,1,1, 18.400, 10511.240, 451.363, 52922.264 25/06/17,10:03:14,10,09,1, 12.0,1,1, 18.400, 10511.237, 451.367, 52922.271 25/06/17,10:03:14,11,09,1, 12.0,1,1, 18.400, 10511.247, 451.357, 52922.190 25/06/17,10:03:14,12,09,1, 12.0,1,1, 18.400, 10511.247, 451.380, 52922.258 25/06/17,10:03:14,13,09,1, 12.0,1,1, 18.400, 10511.254, 451.371, 52922.254 25/06/17,10:03:14,14,09,1, 12.0,1,1, 18.400, 10511.221, 451.399, 52922.271 25/06/17,10:03:14,15,09,1, 12.0,1,1, 18.400, 10511.246, 451.384, 52922.292 25/06/17,10:03:14,16,09,1, 12.0,1,1, 18.400, 10511.245, 451.406, 52922.319 25/06/17,10:03:14,17,09,1, 12.0,1,1, 18.400, 10511.251, 451.407, 52922.300 25/06/17,10:03:14,18,09,1, 12.0,1,1, 18.400, 10511.247, 451.407, 52922.273 25/06/17,10:03:14,19,09,1, 12.0,1,1, 18.400, 10511.217, 451.397, 52922.296 25/06/17,10:03:15,00,08,1, 11.9,1,1, 18.406, 10511.214, 451.397, 52922.296 25/06/17,10:03:15,01,08,1, 11.9,1,1, 18.406, 10511.227, 451.412, 52922.309 25/06/17,10:03:15,02,08,1, 11.9,1,1, 18.406, 10511.231, 451.415, 52922.258 25/06/17,10:03:15,03,08,1, 11.9,1,1, 18.406, 10511.231, 451.388, 52922.228 25/06/17,10:03:15,04,08,1, 11.9,1,1, 18.406, 10511.229, 451.396, 52922.264 25/06/17,10:03:15,05,08,1, 11.9,1,1, 18.406, 10511.232, 451.390, 52922.255 25/06/17,10:03:15,06,08,1, 11.9,1,1, 18.406, 10511.246, 451.403, 52922.287 25/06/17,10:03:15,07,08,1, 11.9,1,1, 18.406, 10511.255, 451.409, 52922.280 25/06/17,10:03:15,08,08,1, 11.9,1,1, 18.406, 10511.226, 451.391, 52922.210 25/06/17,10:03:15,09,08,1, 11.9,1,1, 18.406, 10511.234, 451.408, 52922.287 25/06/17,10:03:15,10,08,1, 11.9,1,1, 18.406, 10511.208, 451.412, 52922.269 25/06/17,10:03:15,11,08,1, 11.9,1,1, 18.406, 10511.215, 451.397, 52922.242 25/06/17,10:03:15,12,08,1, 11.9,1,1, 18.406, 10511.223, 451.435, 52922.307 25/06/17,10:03:15,13,08,1, 11.9,1,1, 18.406, 10511.183, 451.419, 52922.252 25/06/17,10:03:15,14,08,1, 11.9,1,1, 18.406, 10511.217, 451.414, 52922.312 25/06/17,10:03:15,15,08,1, 11.9,1,1, 18.406, 10511.217, 451.405, 52922.302 25/06/17,10:03:15,16,08,1, 11.9,1,1, 18.406, 10511.189, 451.422, 52922.297 25/06/17,10:03:15,17,08,1, 11.9,1,1, 18.406, 10511.216, 451.417, 52922.263 25/06/17,10:03:15,18,08,1, 11.9,1,1, 18.406, 10511.198, 451.420, 52922.256 25/06/17,10:03:15,19,08,1, 11.9,1,1, 18.406, 10511.206, 451.420, 52922.254 25/06/17,10:03:16,00,08,1, 12.0,1,1, 18.403, 10511.205, 451.420, 52922.254 25/06/17,10:03:16,01,08,1, 12.0,1,1, 18.403, 10511.203, 451.413, 52922.307 25/06/17,10:03:16,02,08,1, 12.0,1,1, 18.403, 10511.216, 451.416, 52922.256 25/06/17,10:03:16,03,08,1, 12.0,1,1, 18.403, 10511.203, 451.419, 52922.307 25/06/17,10:03:16,04,08,1, 12.0,1,1, 18.403, 10511.221, 451.412, 52922.327 25/06/17,10:03:16,05,08,1, 12.0,1,1, 18.403, 10511.181, 451.419, 52922.245 25/06/17,10:03:16,06,08,1, 12.0,1,1, 18.403, 10511.195, 451.427, 52922.262 25/06/17,10:03:16,07,08,1, 12.0,1,1, 18.403, 10511.198, 451.412, 52922.289 25/06/17,10:03:16,08,08,1, 12.0,1,1, 18.403, 10511.204, 451.414, 52922.296 25/06/17,10:03:16,09,08,1, 12.0,1,1, 18.403, 10511.177, 451.432, 52922.257 25/06/17,10:03:16,10,08,1, 12.0,1,1, 18.403, 10511.163, 451.424, 52922.267 25/06/17,10:03:16,11,08,1, 12.0,1,1, 18.403, 10511.185, 451.410, 52922.243 25/06/17,10:03:16,12,08,1, 12.0,1,1, 18.403, 10511.198, 451.410, 52922.293 25/06/17,10:03:16,13,08,1, 12.0,1,1, 18.403, 10511.186, 451.381, 52922.219 25/06/17,10:03:16,14,08,1, 12.0,1,1, 18.403, 10511.185, 451.419, 52922.307 25/06/17,10:03:16,15,08,1, 12.0,1,1, 18.403, 10511.174, 451.401, 52922.264 25/06/17,10:03:16,16,08,1, 12.0,1,1, 18.403, 10511.151, 451.404, 52922.273 25/06/17,10:03:16,17,08,1, 12.0,1,1, 18.403, 10511.187, 451.414, 52922.244 25/06/17,10:03:16,18,08,1, 12.0,1,1, 18.403, 10511.171, 451.409, 52922.283 25/06/17,10:03:16,19,08,1, 12.0,1,1, 18.403, 10511.163, 451.400, 52922.286 25/06/17,10:03:17,00,08,1, 12.0,1,1, 18.399, 10511.155, 451.400, 52922.286 25/06/17,10:03:17,01,08,1, 12.0,1,1, 18.399, 10511.169, 451.429, 52922.339 25/06/17,10:03:17,02,08,1, 12.0,1,1, 18.399, 10511.159, 451.436, 52922.279 25/06/17,10:03:17,03,08,1, 12.0,1,1, 18.399, 10511.180, 451.438, 52922.294 25/06/17,10:03:17,04,08,1, 12.0,1,1, 18.399, 10511.170, 451.430, 52922.297 25/06/17,10:03:17,05,08,1, 12.0,1,1, 18.399, 10511.153, 451.403, 52922.343 25/06/17,10:03:17,06,08,1, 12.0,1,1, 18.399, 10511.147, 451.415, 52922.372 25/06/17,10:03:17,07,08,1, 12.0,1,1, 18.399, 10511.182, 451.436, 52922.319 25/06/17,10:03:17,08,08,1, 12.0,1,1, 18.399, 10511.133, 451.411, 52922.366 25/06/17,10:03:17,09,08,1, 12.0,1,1, 18.399, 10511.155, 451.420, 52922.363 25/06/17,10:03:17,10,08,1, 12.0,1,1, 18.399, 10511.153, 451.430, 52922.331 25/06/17,10:03:17,11,08,1, 12.0,1,1, 18.399, 10511.167, 451.401, 52922.329 25/06/17,10:03:17,12,08,1, 12.0,1,1, 18.399, 10511.178, 451.447, 52922.290 25/06/17,10:03:17,13,08,1, 12.0,1,1, 18.399, 10511.152, 451.451, 52922.298 25/06/17,10:03:17,14,08,1, 12.0,1,1, 18.399, 10511.141, 451.428, 52922.297 25/06/17,10:03:17,15,08,1, 12.0,1,1, 18.399, 10511.163, 451.437, 52922.381 25/06/17,10:03:17,16,08,1, 12.0,1,1, 18.399, 10511.166, 451.463, 52922.359 25/06/17,10:03:17,17,08,1, 12.0,1,1, 18.399, 10511.147, 451.459, 52922.373 25/06/17,10:03:17,18,08,1, 12.0,1,1, 18.399, 10511.151, 451.454, 52922.280 25/06/17,10:03:17,19,08,1, 12.0,1,1, 18.399, 10511.154, 451.461, 52922.351 25/06/17,10:03:18,00,09,1, 11.9,1,1, 18.402, 10511.147, 451.461, 52922.351 25/06/17,10:03:18,01,09,1, 11.9,1,1, 18.402, 10511.147, 451.439, 52922.303 25/06/17,10:03:18,02,09,1, 11.9,1,1, 18.402, 10511.158, 451.474, 52922.382 25/06/17,10:03:18,03,09,1, 11.9,1,1, 18.402, 10511.140, 451.442, 52922.193 25/06/17,10:03:18,04,09,1, 11.9,1,1, 18.402, 10511.107, 451.467, 52922.256 25/06/17,10:03:18,05,09,1, 11.9,1,1, 18.402, 10511.135, 451.469, 52922.315 25/06/17,10:03:18,06,09,1, 11.9,1,1, 18.402, 10511.133, 451.457, 52922.336 25/06/17,10:03:18,07,09,1, 11.9,1,1, 18.402, 10511.161, 451.469, 52922.309 25/06/17,10:03:18,08,09,1, 11.9,1,1, 18.402, 10511.136, 451.485, 52922.363 25/06/17,10:03:18,09,09,1, 11.9,1,1, 18.402, 10511.126, 451.473, 52922.315 25/06/17,10:03:18,10,09,1, 11.9,1,1, 18.402, 10511.148, 451.494, 52922.325 25/06/17,10:03:18,11,09,1, 11.9,1,1, 18.402, 10511.116, 451.493, 52922.383 25/06/17,10:03:18,12,09,1, 11.9,1,1, 18.402, 10511.145, 451.473, 52922.347 25/06/17,10:03:18,13,09,1, 11.9,1,1, 18.402, 10511.110, 451.471, 52922.314 25/06/17,10:03:18,14,09,1, 11.9,1,1, 18.402, 10511.134, 451.478, 52922.366 25/06/17,10:03:18,15,09,1, 11.9,1,1, 18.402, 10511.107, 451.476, 52922.318 25/06/17,10:03:18,16,09,1, 11.9,1,1, 18.402, 10511.144, 451.491, 52922.319 25/06/17,10:03:18,17,09,1, 11.9,1,1, 18.402, 10511.146, 451.492, 52922.320 25/06/17,10:03:18,18,09,1, 11.9,1,1, 18.402, 10511.117, 451.478, 52922.377 25/06/17,10:03:18,19,09,1, 11.9,1,1, 18.402, 10511.115, 451.517, 52922.358 25/06/17,10:03:19,00,09,1, 11.9,1,1, 18.400, 10511.113, 451.517, 52922.358 25/06/17,10:03:19,01,09,1, 11.9,1,1, 18.400, 10511.132, 451.512, 52922.307 25/06/17,10:03:19,02,09,1, 11.9,1,1, 18.400, 10511.106, 451.532, 52922.328 25/06/17,10:03:19,03,09,1, 11.9,1,1, 18.400, 10511.128, 451.514, 52922.313 25/06/17,10:03:19,04,09,1, 11.9,1,1, 18.400, 10511.147, 451.540, 52922.397 25/06/17,10:03:19,05,09,1, 11.9,1,1, 18.400, 10511.131, 451.529, 52922.322 25/06/17,10:03:19,06,09,1, 11.9,1,1, 18.400, 10511.103, 451.540, 52922.388 25/06/17,10:03:19,07,09,1, 11.9,1,1, 18.400, 10511.108, 451.535, 52922.335 25/06/17,10:03:19,08,09,1, 11.9,1,1, 18.400, 10511.098, 451.545, 52922.366 25/06/17,10:03:19,09,09,1, 11.9,1,1, 18.400, 10511.087, 451.521, 52922.368 25/06/17,10:03:19,10,09,1, 11.9,1,1, 18.400, 10511.123, 451.546, 52922.343 25/06/17,10:03:19,11,09,1, 11.9,1,1, 18.400, 10511.097, 451.537, 52922.363 25/06/17,10:03:19,12,09,1, 11.9,1,1, 18.400, 10511.132, 451.549, 52922.362 25/06/17,10:03:19,13,09,1, 11.9,1,1, 18.400, 10511.086, 451.551, 52922.358 25/06/17,10:03:19,14,09,1, 11.9,1,1, 18.400, 10511.110, 451.580, 52922.417 25/06/17,10:03:19,15,09,1, 11.9,1,1, 18.400, 10511.098, 451.558, 52922.383 25/06/17,10:03:19,16,09,1, 11.9,1,1, 18.400, 10511.117, 451.518, 52922.336 25/06/17,10:03:19,17,09,1, 11.9,1,1, 18.400, 10511.088, 451.554, 52922.383 25/06/17,10:03:19,18,09,1, 11.9,1,1, 18.400, 10511.081, 451.537, 52922.381 25/06/17,10:03:19,19,09,1, 11.9,1,1, 18.400, 10511.084, 451.558, 52922.408 25/06/17,10:03:20,00,09,1, 11.9,1,1, 18.400, 10511.080, 451.558, 52922.408 25/06/17,10:03:20,01,09,1, 11.9,1,1, 18.400, 10511.063, 451.586, 52922.397 25/06/17,10:03:20,02,09,1, 11.9,1,1, 18.400, 10511.082, 451.562, 52922.375 25/06/17,10:03:20,03,09,1, 11.9,1,1, 18.400, 10511.088, 451.563, 52922.379 25/06/17,10:03:20,04,09,1, 11.9,1,1, 18.400, 10511.079, 451.571, 52922.390 25/06/17,10:03:20,05,09,1, 11.9,1,1, 18.400, 10511.085, 451.560, 52922.348 25/06/17,10:03:20,06,09,1, 11.9,1,1, 18.400, 10511.079, 451.556, 52922.425 25/06/17,10:03:20,07,09,1, 11.9,1,1, 18.400, 10511.062, 451.599, 52922.451 25/06/17,10:03:20,08,09,1, 11.9,1,1, 18.400, 10511.084, 451.565, 52922.407 25/06/17,10:03:20,09,09,1, 11.9,1,1, 18.400, 10511.084, 451.574, 52922.357 25/06/17,10:03:20,10,09,1, 11.9,1,1, 18.400, 10511.103, 451.574, 52922.350 25/06/17,10:03:20,11,09,1, 11.9,1,1, 18.400, 10511.082, 451.566, 52922.381 25/06/17,10:03:20,12,09,1, 11.9,1,1, 18.400, 10511.102, 451.564, 52922.341 25/06/17,10:03:20,13,09,1, 11.9,1,1, 18.400, 10511.061, 451.556, 52922.358 25/06/17,10:03:20,14,09,1, 11.9,1,1, 18.400, 10511.091, 451.597, 52922.503 25/06/17,10:03:20,15,09,1, 11.9,1,1, 18.400, 10511.087, 451.582, 52922.402 25/06/17,10:03:20,16,09,1, 11.9,1,1, 18.400, 10511.080, 451.570, 52922.436 25/06/17,10:03:20,17,09,1, 11.9,1,1, 18.400, 10511.060, 451.587, 52922.385 25/06/17,10:03:20,18,09,1, 11.9,1,1, 18.400, 10511.069, 451.589, 52922.466 25/06/17,10:03:20,19,09,1, 11.9,1,1, 18.400, 10511.074, 451.602, 52922.380 25/06/17,10:03:21,00,07,1, 11.9,1,1, 18.399, 10511.072, 451.602, 52922.380 25/06/17,10:03:21,01,07,1, 11.9,1,1, 18.399, 10511.074, 451.586, 52922.314 25/06/17,10:03:21,02,07,1, 11.9,1,1, 18.399, 10511.082, 451.600, 52922.421 25/06/17,10:03:21,03,07,1, 11.9,1,1, 18.399, 10511.090, 451.587, 52922.320 25/06/17,10:03:21,04,07,1, 11.9,1,1, 18.399, 10511.066, 451.590, 52922.395 25/06/17,10:03:21,05,07,1, 11.9,1,1, 18.399, 10511.083, 451.585, 52922.416 25/06/17,10:03:21,06,07,1, 11.9,1,1, 18.399, 10511.068, 451.607, 52922.394 25/06/17,10:03:21,07,07,1, 11.9,1,1, 18.399, 10511.091, 451.584, 52922.405 25/06/17,10:03:21,08,07,1, 11.9,1,1, 18.399, 10511.060, 451.595, 52922.421 25/06/17,10:03:21,09,07,1, 11.9,1,1, 18.399, 10511.071, 451.603, 52922.375 25/06/17,10:03:21,10,07,1, 11.9,1,1, 18.399, 10511.065, 451.595, 52922.409 25/06/17,10:03:21,11,07,1, 11.9,1,1, 18.399, 10511.088, 451.597, 52922.399 25/06/17,10:03:21,12,07,1, 11.9,1,1, 18.399, 10511.087, 451.600, 52922.392 25/06/17,10:03:21,13,07,1, 11.9,1,1, 18.399, 10511.057, 451.595, 52922.434 25/06/17,10:03:21,14,07,1, 11.9,1,1, 18.399, 10511.058, 451.588, 52922.448 25/06/17,10:03:21,15,07,1, 11.9,1,1, 18.399, 10511.077, 451.597, 52922.416 25/06/17,10:03:21,16,07,1, 11.9,1,1, 18.399, 10511.081, 451.570, 52922.394 25/06/17,10:03:21,17,07,1, 11.9,1,1, 18.399, 10511.051, 451.579, 52922.411 25/06/17,10:03:21,18,07,1, 11.9,1,1, 18.399, 10511.053, 451.602, 52922.501 25/06/17,10:03:21,19,07,1, 11.9,1,1, 18.399, 10511.057, 451.614, 52922.438 25/06/17,10:03:22,00,07,1, 11.9,1,1, 18.403, 10511.055, 451.614, 52922.438 25/06/17,10:03:22,01,07,1, 11.9,1,1, 18.403, 10511.051, 451.612, 52922.394 25/06/17,10:03:22,02,07,1, 11.9,1,1, 18.403, 10511.052, 451.597, 52922.438 25/06/17,10:03:22,03,07,1, 11.9,1,1, 18.403, 10511.040, 451.592, 52922.424 25/06/17,10:03:22,04,07,1, 11.9,1,1, 18.403, 10511.064, 451.611, 52922.358 25/06/17,10:03:22,05,07,1, 11.9,1,1, 18.403, 10511.054, 451.612, 52922.501 25/06/17,10:03:22,06,07,1, 11.9,1,1, 18.403, 10511.062, 451.603, 52922.482 25/06/17,10:03:22,07,07,1, 11.9,1,1, 18.403, 10511.063, 451.590, 52922.443 25/06/17,10:03:22,08,07,1, 11.9,1,1, 18.403, 10511.056, 451.607, 52922.426 25/06/17,10:03:22,09,07,1, 11.9,1,1, 18.403, 10511.056, 451.625, 52922.437 25/06/17,10:03:22,10,07,1, 11.9,1,1, 18.403, 10511.053, 451.602, 52922.462 25/06/17,10:03:22,11,07,1, 11.9,1,1, 18.403, 10511.060, 451.623, 52922.453 25/06/17,10:03:22,12,07,1, 11.9,1,1, 18.403, 10511.039, 451.623, 52922.466 25/06/17,10:03:22,13,07,1, 11.9,1,1, 18.403, 10511.048, 451.620, 52922.376 25/06/17,10:03:22,14,07,1, 11.9,1,1, 18.403, 10511.042, 451.624, 52922.475 25/06/17,10:03:22,15,07,1, 11.9,1,1, 18.403, 10511.077, 451.605, 52922.427 25/06/17,10:03:22,16,07,1, 11.9,1,1, 18.403, 10511.055, 451.637, 52922.426 25/06/17,10:03:22,17,07,1, 11.9,1,1, 18.403, 10511.049, 451.629, 52922.528 25/06/17,10:03:22,18,07,1, 11.9,1,1, 18.403, 10511.077, 451.607, 52922.422 25/06/17,10:03:22,19,07,1, 11.9,1,1, 18.403, 10511.058, 451.638, 52922.461 25/06/17,10:03:23,00,07,1, 12.0,1,1, 18.402, 10511.055, 451.638, 52922.461 25/06/17,10:03:23,01,07,1, 12.0,1,1, 18.402, 10511.047, 451.619, 52922.445 25/06/17,10:03:23,02,07,1, 12.0,1,1, 18.402, 10511.014, 451.635, 52922.442 25/06/17,10:03:23,03,07,1, 12.0,1,1, 18.402, 10511.017, 451.642, 52922.429 25/06/17,10:03:23,04,07,1, 12.0,1,1, 18.402, 10511.048, 451.628, 52922.468 25/06/17,10:03:23,05,07,1, 12.0,1,1, 18.402, 10511.044, 451.625, 52922.409 25/06/17,10:03:23,06,07,1, 12.0,1,1, 18.402, 10511.033, 451.619, 52922.481 25/06/17,10:03:23,07,07,1, 12.0,1,1, 18.402, 10511.013, 451.637, 52922.490 25/06/17,10:03:23,08,07,1, 12.0,1,1, 18.402, 10511.024, 451.640, 52922.476 25/06/17,10:03:23,09,07,1, 12.0,1,1, 18.402, 10511.032, 451.610, 52922.412 25/06/17,10:03:23,10,07,1, 12.0,1,1, 18.402, 10511.037, 451.625, 52922.448 25/06/17,10:03:23,11,07,1, 12.0,1,1, 18.402, 10511.014, 451.648, 52922.497 25/06/17,10:03:23,12,07,1, 12.0,1,1, 18.402, 10511.011, 451.619, 52922.429 25/06/17,10:03:23,13,07,1, 12.0,1,1, 18.402, 10511.043, 451.632, 52922.483 25/06/17,10:03:23,14,07,1, 12.0,1,1, 18.402, 10511.022, 451.620, 52922.521 25/06/17,10:03:23,15,07,1, 12.0,1,1, 18.402, 10511.006, 451.626, 52922.508 25/06/17,10:03:23,16,07,1, 12.0,1,1, 18.402, 10511.011, 451.646, 52922.470 25/06/17,10:03:23,17,07,1, 12.0,1,1, 18.402, 10511.016, 451.626, 52922.497 25/06/17,10:03:23,18,07,1, 12.0,1,1, 18.402, 10511.018, 451.606, 52922.479 25/06/17,10:03:23,19,07,1, 12.0,1,1, 18.402, 10511.033, 451.606, 52922.526 25/06/17,10:03:24,00,07,1, 12.0,1,1, 18.402, 10511.030, 451.606, 52922.526 25/06/17,10:03:24,01,07,1, 12.0,1,1, 18.402, 10511.014, 451.619, 52922.488 25/06/17,10:03:24,02,07,1, 12.0,1,1, 18.402, 10511.002, 451.619, 52922.561 25/06/17,10:03:24,03,07,1, 12.0,1,1, 18.402, 10511.012, 451.636, 52922.567 25/06/17,10:03:24,04,07,1, 12.0,1,1, 18.402, 10511.009, 451.629, 52922.464 25/06/17,10:03:24,05,07,1, 12.0,1,1, 18.402, 10511.003, 451.599, 52922.472 25/06/17,10:03:24,06,07,1, 12.0,1,1, 18.402, 10510.987, 451.632, 52922.543 25/06/17,10:03:24,07,07,1, 12.0,1,1, 18.402, 10510.994, 451.638, 52922.483 25/06/17,10:03:24,08,07,1, 12.0,1,1, 18.402, 10511.010, 451.629, 52922.500 25/06/17,10:03:24,09,07,1, 12.0,1,1, 18.402, 10511.018, 451.620, 52922.505 25/06/17,10:03:24,10,07,1, 12.0,1,1, 18.402, 10510.995, 451.632, 52922.512 25/06/17,10:03:24,11,07,1, 12.0,1,1, 18.402, 10510.995, 451.627, 52922.525 25/06/17,10:03:24,12,07,1, 12.0,1,1, 18.402, 10511.009, 451.641, 52922.505 25/06/17,10:03:24,13,07,1, 12.0,1,1, 18.402, 10511.009, 451.627, 52922.460 25/06/17,10:03:24,14,07,1, 12.0,1,1, 18.402, 10510.983, 451.655, 52922.570 25/06/17,10:03:24,15,07,1, 12.0,1,1, 18.402, 10511.001, 451.638, 52922.476 25/06/17,10:03:24,16,07,1, 12.0,1,1, 18.402, 10510.974, 451.673, 52922.557 25/06/17,10:03:24,17,07,1, 12.0,1,1, 18.402, 10510.986, 451.652, 52922.589 25/06/17,10:03:24,18,07,1, 12.0,1,1, 18.402, 10510.983, 451.667, 52922.517 25/06/17,10:03:24,19,07,1, 12.0,1,1, 18.402, 10510.957, 451.674, 52922.576 25/06/17,10:03:25,00,07,1, 11.9,1,1, 18.405, 10510.955, 451.674, 52922.576 25/06/17,10:03:25,01,07,1, 11.9,1,1, 18.405, 10510.983, 451.659, 52922.491 25/06/17,10:03:25,02,07,1, 11.9,1,1, 18.405, 10510.988, 451.641, 52922.569 25/06/17,10:03:25,03,07,1, 11.9,1,1, 18.405, 10511.003, 451.646, 52922.564 25/06/17,10:03:25,04,07,1, 11.9,1,1, 18.405, 10511.005, 451.655, 52922.537 25/06/17,10:03:25,05,07,1, 11.9,1,1, 18.405, 10510.985, 451.666, 52922.555 25/06/17,10:03:25,06,07,1, 11.9,1,1, 18.405, 10510.976, 451.668, 52922.557 25/06/17,10:03:25,07,07,1, 11.9,1,1, 18.405, 10510.977, 451.660, 52922.537 25/06/17,10:03:25,08,07,1, 11.9,1,1, 18.405, 10510.950, 451.647, 52922.490 25/06/17,10:03:25,09,07,1, 11.9,1,1, 18.405, 10510.965, 451.654, 52922.512 25/06/17,10:03:25,10,07,1, 11.9,1,1, 18.405, 10510.960, 451.650, 52922.512 25/06/17,10:03:25,11,07,1, 11.9,1,1, 18.405, 10510.948, 451.653, 52922.574 25/06/17,10:03:25,12,07,1, 11.9,1,1, 18.405, 10510.975, 451.666, 52922.519 25/06/17,10:03:25,13,07,1, 11.9,1,1, 18.405, 10510.970, 451.684, 52922.542 25/06/17,10:03:25,14,07,1, 11.9,1,1, 18.405, 10510.940, 451.680, 52922.518 25/06/17,10:03:25,15,07,1, 11.9,1,1, 18.405, 10510.939, 451.665, 52922.588 25/06/17,10:03:25,16,07,1, 11.9,1,1, 18.405, 10510.948, 451.669, 52922.548 25/06/17,10:03:25,17,07,1, 11.9,1,1, 18.405, 10510.945, 451.680, 52922.531 25/06/17,10:03:25,18,07,1, 11.9,1,1, 18.405, 10510.934, 451.671, 52922.570 25/06/17,10:03:25,19,07,1, 11.9,1,1, 18.405, 10510.945, 451.658, 52922.539 25/06/17,10:03:26,00,07,1, 11.9,1,1, 18.400, 10510.938, 451.658, 52922.539 25/06/17,10:03:26,01,07,1, 11.9,1,1, 18.400, 10510.937, 451.674, 52922.567 25/06/17,10:03:26,02,07,1, 11.9,1,1, 18.400, 10510.961, 451.664, 52922.583 25/06/17,10:03:26,03,07,1, 11.9,1,1, 18.400, 10510.921, 451.645, 52922.562 25/06/17,10:03:26,04,07,1, 11.9,1,1, 18.400, 10510.944, 451.676, 52922.546 25/06/17,10:03:26,05,07,1, 11.9,1,1, 18.400, 10510.962, 451.686, 52922.575 25/06/17,10:03:26,06,07,1, 11.9,1,1, 18.400, 10510.949, 451.669, 52922.608 25/06/17,10:03:26,07,07,1, 11.9,1,1, 18.400, 10510.915, 451.708, 52922.615 25/06/17,10:03:26,08,07,1, 11.9,1,1, 18.400, 10510.941, 451.676, 52922.581 25/06/17,10:03:26,09,07,1, 11.9,1,1, 18.400, 10510.916, 451.666, 52922.561 25/06/17,10:03:26,10,07,1, 11.9,1,1, 18.400, 10510.936, 451.664, 52922.604 25/06/17,10:03:26,11,07,1, 11.9,1,1, 18.400, 10510.927, 451.683, 52922.568 25/06/17,10:03:26,12,07,1, 11.9,1,1, 18.400, 10510.940, 451.677, 52922.590 25/06/17,10:03:26,13,07,1, 11.9,1,1, 18.400, 10510.949, 451.691, 52922.596 25/06/17,10:03:26,14,07,1, 11.9,1,1, 18.400, 10510.931, 451.703, 52922.617 25/06/17,10:03:26,15,07,1, 11.9,1,1, 18.400, 10510.943, 451.691, 52922.660 25/06/17,10:03:26,16,07,1, 11.9,1,1, 18.400, 10510.940, 451.718, 52922.578 25/06/17,10:03:26,17,07,1, 11.9,1,1, 18.400, 10510.938, 451.703, 52922.590 25/06/17,10:03:26,18,07,1, 11.9,1,1, 18.400, 10510.941, 451.698, 52922.651 25/06/17,10:03:26,19,07,1, 11.9,1,1, 18.400, 10510.942, 451.725, 52922.585 25/06/17,10:03:27,00,07,1, 11.9,1,1, 18.405, 10510.938, 451.725, 52922.585 25/06/17,10:03:27,01,07,1, 11.9,1,1, 18.405, 10510.915, 451.685, 52922.576 25/06/17,10:03:27,02,07,1, 11.9,1,1, 18.405, 10510.948, 451.689, 52922.621 25/06/17,10:03:27,03,07,1, 11.9,1,1, 18.405, 10510.930, 451.703, 52922.600 25/06/17,10:03:27,04,07,1, 11.9,1,1, 18.405, 10510.946, 451.715, 52922.571 25/06/17,10:03:27,05,07,1, 11.9,1,1, 18.405, 10510.947, 451.715, 52922.596 25/06/17,10:03:27,06,07,1, 11.9,1,1, 18.405, 10510.932, 451.695, 52922.573 25/06/17,10:03:27,07,07,1, 11.9,1,1, 18.405, 10510.914, 451.711, 52922.646 25/06/17,10:03:27,08,07,1, 11.9,1,1, 18.405, 10510.980, 451.695, 52922.610 25/06/17,10:03:27,09,07,1, 11.9,1,1, 18.405, 10510.961, 451.715, 52922.652 25/06/17,10:03:27,10,07,1, 11.9,1,1, 18.405, 10510.935, 451.725, 52922.592 25/06/17,10:03:27,11,07,1, 11.9,1,1, 18.405, 10510.957, 451.729, 52922.636 25/06/17,10:03:27,12,07,1, 11.9,1,1, 18.405, 10510.963, 451.728, 52922.622 25/06/17,10:03:27,13,07,1, 11.9,1,1, 18.405, 10510.980, 451.719, 52922.644 25/06/17,10:03:27,14,07,1, 11.9,1,1, 18.405, 10510.969, 451.733, 52922.596 25/06/17,10:03:27,15,07,1, 11.9,1,1, 18.405, 10510.962, 451.742, 52922.682 25/06/17,10:03:27,16,07,1, 11.9,1,1, 18.405, 10510.967, 451.737, 52922.594 25/06/17,10:03:27,17,07,1, 11.9,1,1, 18.405, 10510.966, 451.728, 52922.648 25/06/17,10:03:27,18,07,1, 11.9,1,1, 18.405, 10510.975, 451.727, 52922.604 25/06/17,10:03:27,19,07,1, 11.9,1,1, 18.405, 10510.944, 451.723, 52922.640 25/06/17,10:03:28,00,08,1, 11.9,1,1, 18.402, 10510.938, 451.723, 52922.640 25/06/17,10:03:28,01,08,1, 11.9,1,1, 18.402, 10510.974, 451.687, 52922.654 25/06/17,10:03:28,02,08,1, 11.9,1,1, 18.402, 10510.970, 451.723, 52922.697 25/06/17,10:03:28,03,08,1, 11.9,1,1, 18.402, 10510.969, 451.735, 52922.683 25/06/17,10:03:28,04,08,1, 11.9,1,1, 18.402, 10510.985, 451.728, 52922.631 25/06/17,10:03:28,05,08,1, 11.9,1,1, 18.402, 10510.972, 451.718, 52922.621 25/06/17,10:03:28,06,08,1, 11.9,1,1, 18.402, 10510.966, 451.727, 52922.697 25/06/17,10:03:28,07,08,1, 11.9,1,1, 18.402, 10510.997, 451.740, 52922.629 25/06/17,10:03:28,08,08,1, 11.9,1,1, 18.402, 10510.992, 451.728, 52922.686 25/06/17,10:03:28,09,08,1, 11.9,1,1, 18.402, 10510.985, 451.731, 52922.645 25/06/17,10:03:28,10,08,1, 11.9,1,1, 18.402, 10510.982, 451.723, 52922.676 25/06/17,10:03:28,11,08,1, 11.9,1,1, 18.402, 10510.972, 451.719, 52922.715 25/06/17,10:03:28,12,08,1, 11.9,1,1, 18.402, 10510.995, 451.730, 52922.625 25/06/17,10:03:28,13,08,1, 11.9,1,1, 18.402, 10510.973, 451.734, 52922.640 25/06/17,10:03:28,14,08,1, 11.9,1,1, 18.402, 10510.989, 451.748, 52922.699 25/06/17,10:03:28,15,08,1, 11.9,1,1, 18.402, 10510.987, 451.723, 52922.613 25/06/17,10:03:28,16,08,1, 11.9,1,1, 18.402, 10510.971, 451.738, 52922.670 25/06/17,10:03:28,17,08,1, 11.9,1,1, 18.402, 10511.001, 451.740, 52922.675 25/06/17,10:03:28,18,08,1, 11.9,1,1, 18.402, 10510.996, 451.733, 52922.657 25/06/17,10:03:28,19,08,1, 11.9,1,1, 18.402, 10511.004, 451.701, 52922.702 25/06/17,10:03:29,00,08,1, 12.0,1,1, 18.398, 10510.997, 451.701, 52922.702 25/06/17,10:03:29,01,08,1, 12.0,1,1, 18.398, 10510.982, 451.734, 52922.679 25/06/17,10:03:29,02,08,1, 12.0,1,1, 18.398, 10510.973, 451.695, 52922.660 25/06/17,10:03:29,03,08,1, 12.0,1,1, 18.398, 10511.009, 451.736, 52922.753 25/06/17,10:03:29,04,08,1, 12.0,1,1, 18.398, 10511.003, 451.720, 52922.688 25/06/17,10:03:29,05,08,1, 12.0,1,1, 18.398, 10510.986, 451.727, 52922.633 25/06/17,10:03:29,06,08,1, 12.0,1,1, 18.398, 10510.990, 451.745, 52922.664 25/06/17,10:03:29,07,08,1, 12.0,1,1, 18.398, 10511.019, 451.760, 52922.703 25/06/17,10:03:29,08,08,1, 12.0,1,1, 18.398, 10511.000, 451.724, 52922.712 25/06/17,10:03:29,09,08,1, 12.0,1,1, 18.398, 10510.981, 451.733, 52922.710 25/06/17,10:03:29,10,08,1, 12.0,1,1, 18.398, 10511.016, 451.732, 52922.692 25/06/17,10:03:29,11,08,1, 12.0,1,1, 18.398, 10511.004, 451.715, 52922.649 25/06/17,10:03:29,12,08,1, 12.0,1,1, 18.398, 10510.995, 451.736, 52922.713 25/06/17,10:03:29,13,08,1, 12.0,1,1, 18.398, 10511.002, 451.710, 52922.687 25/06/17,10:03:29,14,08,1, 12.0,1,1, 18.398, 10511.008, 451.744, 52922.730 25/06/17,10:03:29,15,08,1, 12.0,1,1, 18.398, 10511.017, 451.725, 52922.741 25/06/17,10:03:29,16,08,1, 12.0,1,1, 18.398, 10511.020, 451.712, 52922.697 25/06/17,10:03:29,17,08,1, 12.0,1,1, 18.398, 10511.024, 451.717, 52922.657 25/06/17,10:03:29,18,08,1, 12.0,1,1, 18.398, 10511.023, 451.742, 52922.746 25/06/17,10:03:29,19,08,1, 12.0,1,1, 18.398, 10511.029, 451.721, 52922.671 25/06/17,10:03:30,00,08,1, 11.9,1,1, 18.402, 10511.022, 451.721, 52922.671 25/06/17,10:03:30,01,08,1, 11.9,1,1, 18.402, 10511.013, 451.721, 52922.691 25/06/17,10:03:30,02,08,1, 11.9,1,1, 18.402, 10511.029, 451.729, 52922.679 25/06/17,10:03:30,03,08,1, 11.9,1,1, 18.402, 10511.009, 451.739, 52922.688 25/06/17,10:03:30,04,08,1, 11.9,1,1, 18.402, 10510.999, 451.725, 52922.735 25/06/17,10:03:30,05,08,1, 11.9,1,1, 18.402, 10511.031, 451.717, 52922.654 25/06/17,10:03:30,06,08,1, 11.9,1,1, 18.402, 10511.039, 451.713, 52922.673 25/06/17,10:03:30,07,08,1, 11.9,1,1, 18.402, 10511.035, 451.723, 52922.671 25/06/17,10:03:30,08,08,1, 11.9,1,1, 18.402, 10511.023, 451.735, 52922.687 25/06/17,10:03:30,09,08,1, 11.9,1,1, 18.402, 10511.037, 451.726, 52922.632 25/06/17,10:03:30,10,08,1, 11.9,1,1, 18.402, 10511.040, 451.719, 52922.670 25/06/17,10:03:30,11,08,1, 11.9,1,1, 18.402, 10511.019, 451.716, 52922.675 25/06/17,10:03:30,12,08,1, 11.9,1,1, 18.402, 10511.000, 451.741, 52922.625 25/06/17,10:03:30,13,08,1, 11.9,1,1, 18.402, 10511.032, 451.727, 52922.657 25/06/17,10:03:30,14,08,1, 11.9,1,1, 18.402, 10511.030, 451.713, 52922.613 25/06/17,10:03:30,15,08,1, 11.9,1,1, 18.402, 10511.035, 451.729, 52922.671 25/06/17,10:03:30,16,08,1, 11.9,1,1, 18.402, 10511.039, 451.746, 52922.702 25/06/17,10:03:30,17,08,1, 11.9,1,1, 18.402, 10511.025, 451.729, 52922.668 25/06/17,10:03:30,18,08,1, 11.9,1,1, 18.402, 10511.045, 451.733, 52922.742 25/06/17,10:03:30,19,08,1, 11.9,1,1, 18.402, 10511.048, 451.709, 52922.694 25/06/17,10:03:31,00,08,1, 12.0,1,1, 18.404, 10511.047, 451.709, 52922.694 25/06/17,10:03:31,01,08,1, 12.0,1,1, 18.404, 10511.067, 451.726, 52922.727 25/06/17,10:03:31,02,08,1, 12.0,1,1, 18.404, 10511.057, 451.702, 52922.736 25/06/17,10:03:31,03,08,1, 12.0,1,1, 18.404, 10511.089, 451.710, 52922.726 25/06/17,10:03:31,04,08,1, 12.0,1,1, 18.404, 10511.062, 451.709, 52922.738 25/06/17,10:03:31,05,08,1, 12.0,1,1, 18.404, 10511.077, 451.742, 52922.709 25/06/17,10:03:31,06,08,1, 12.0,1,1, 18.404, 10511.075, 451.722, 52922.725 25/06/17,10:03:31,07,08,1, 12.0,1,1, 18.404, 10511.073, 451.714, 52922.730 25/06/17,10:03:31,08,08,1, 12.0,1,1, 18.404, 10511.065, 451.711, 52922.785 25/06/17,10:03:31,09,08,1, 12.0,1,1, 18.404, 10511.079, 451.698, 52922.678 25/06/17,10:03:31,10,08,1, 12.0,1,1, 18.404, 10511.070, 451.721, 52922.749 25/06/17,10:03:31,11,08,1, 12.0,1,1, 18.404, 10511.046, 451.727, 52922.769 25/06/17,10:03:31,12,08,1, 12.0,1,1, 18.404, 10511.082, 451.704, 52922.663 25/06/17,10:03:31,13,08,1, 12.0,1,1, 18.404, 10511.067, 451.728, 52922.769 25/06/17,10:03:31,14,08,1, 12.0,1,1, 18.404, 10511.079, 451.702, 52922.800 25/06/17,10:03:31,15,08,1, 12.0,1,1, 18.404, 10511.067, 451.711, 52922.725 25/06/17,10:03:31,16,08,1, 12.0,1,1, 18.404, 10511.086, 451.722, 52922.730 25/06/17,10:03:31,17,08,1, 12.0,1,1, 18.404, 10511.067, 451.727, 52922.769 25/06/17,10:03:31,18,08,1, 12.0,1,1, 18.404, 10511.054, 451.708, 52922.744 25/06/17,10:03:31,19,08,1, 12.0,1,1, 18.404, 10511.072, 451.729, 52922.760 25/06/17,10:03:32,00,08,1, 11.9,1,1, 18.405, 10511.072, 451.729, 52922.760 25/06/17,10:03:32,01,08,1, 11.9,1,1, 18.405, 10511.063, 451.707, 52922.754 25/06/17,10:03:32,02,08,1, 11.9,1,1, 18.405, 10511.066, 451.711, 52922.746 25/06/17,10:03:32,03,08,1, 11.9,1,1, 18.405, 10511.072, 451.681, 52922.756 25/06/17,10:03:32,04,08,1, 11.9,1,1, 18.405, 10511.086, 451.702, 52922.728 25/06/17,10:03:32,05,08,1, 11.9,1,1, 18.405, 10511.087, 451.706, 52922.708 25/06/17,10:03:32,06,08,1, 11.9,1,1, 18.405, 10511.044, 451.711, 52922.709 25/06/17,10:03:32,07,08,1, 11.9,1,1, 18.405, 10511.063, 451.703, 52922.760 25/06/17,10:03:32,08,08,1, 11.9,1,1, 18.405, 10511.083, 451.701, 52922.761 25/06/17,10:03:32,09,08,1, 11.9,1,1, 18.405, 10511.065, 451.712, 52922.791 25/06/17,10:03:32,10,08,1, 11.9,1,1, 18.405, 10511.042, 451.714, 52922.774 25/06/17,10:03:32,11,08,1, 11.9,1,1, 18.405, 10511.081, 451.706, 52922.754 25/06/17,10:03:32,12,08,1, 11.9,1,1, 18.405, 10511.077, 451.698, 52922.718 25/06/17,10:03:32,13,08,1, 11.9,1,1, 18.405, 10511.024, 451.704, 52922.726 25/06/17,10:03:32,14,08,1, 11.9,1,1, 18.405, 10511.081, 451.711, 52922.782 25/06/17,10:03:32,15,08,1, 11.9,1,1, 18.405, 10511.034, 451.666, 52922.759 25/06/17,10:03:32,16,08,1, 11.9,1,1, 18.405, 10511.051, 451.693, 52922.738 25/06/17,10:03:32,17,08,1, 11.9,1,1, 18.405, 10511.050, 451.701, 52922.786 25/06/17,10:03:32,18,08,1, 11.9,1,1, 18.405, 10511.048, 451.678, 52922.728 25/06/17,10:03:32,19,08,1, 11.9,1,1, 18.405, 10511.051, 451.683, 52922.801 25/06/17,10:03:33,00,08,1, 11.9,1,1, 18.406, 10511.047, 451.683, 52922.801 25/06/17,10:03:33,01,08,1, 11.9,1,1, 18.406, 10511.044, 451.684, 52922.746 25/06/17,10:03:33,02,08,1, 11.9,1,1, 18.406, 10511.059, 451.690, 52922.815 25/06/17,10:03:33,03,08,1, 11.9,1,1, 18.406, 10511.065, 451.686, 52922.759 25/06/17,10:03:33,04,08,1, 11.9,1,1, 18.406, 10511.071, 451.695, 52922.753 25/06/17,10:03:33,05,08,1, 11.9,1,1, 18.406, 10511.092, 451.701, 52922.821 25/06/17,10:03:33,06,08,1, 11.9,1,1, 18.406, 10511.078, 451.701, 52922.734 25/06/17,10:03:33,07,08,1, 11.9,1,1, 18.406, 10511.079, 451.680, 52922.820 25/06/17,10:03:33,08,08,1, 11.9,1,1, 18.406, 10511.087, 451.688, 52922.736 25/06/17,10:03:33,09,08,1, 11.9,1,1, 18.406, 10511.088, 451.685, 52922.764 25/06/17,10:03:33,10,08,1, 11.9,1,1, 18.406, 10511.077, 451.646, 52922.747 25/06/17,10:03:33,11,08,1, 11.9,1,1, 18.406, 10511.101, 451.679, 52922.795 25/06/17,10:03:33,12,08,1, 11.9,1,1, 18.406, 10511.111, 451.653, 52922.718 25/06/17,10:03:33,13,08,1, 11.9,1,1, 18.406, 10511.101, 451.664, 52922.752 25/06/17,10:03:33,14,08,1, 11.9,1,1, 18.406, 10511.059, 451.656, 52922.770 25/06/17,10:03:33,15,08,1, 11.9,1,1, 18.406, 10511.086, 451.679, 52922.766 25/06/17,10:03:33,16,08,1, 11.9,1,1, 18.406, 10511.102, 451.653, 52922.785 25/06/17,10:03:33,17,08,1, 11.9,1,1, 18.406, 10511.075, 451.677, 52922.759 25/06/17,10:03:33,18,08,1, 11.9,1,1, 18.406, 10511.081, 451.662, 52922.768 25/06/17,10:03:33,19,08,1, 11.9,1,1, 18.406, 10511.093, 451.660, 52922.765 25/06/17,10:03:34,00,10,1, 11.9,1,1, 18.402, 10511.088, 451.660, 52922.765 25/06/17,10:03:34,01,10,1, 11.9,1,1, 18.402, 10511.106, 451.655, 52922.775 25/06/17,10:03:34,02,10,1, 11.9,1,1, 18.402, 10511.112, 451.668, 52922.747 25/06/17,10:03:34,03,10,1, 11.9,1,1, 18.402, 10511.082, 451.662, 52922.775 25/06/17,10:03:34,04,10,1, 11.9,1,1, 18.402, 10511.117, 451.655, 52922.756 25/06/17,10:03:34,05,10,1, 11.9,1,1, 18.402, 10511.109, 451.652, 52922.841 25/06/17,10:03:34,06,10,1, 11.9,1,1, 18.402, 10511.147, 451.646, 52922.726 25/06/17,10:03:34,07,10,1, 11.9,1,1, 18.402, 10511.101, 451.662, 52922.781 25/06/17,10:03:34,08,10,1, 11.9,1,1, 18.402, 10511.121, 451.659, 52922.794 25/06/17,10:03:34,09,10,1, 11.9,1,1, 18.402, 10511.083, 451.647, 52922.784 25/06/17,10:03:34,10,10,1, 11.9,1,1, 18.402, 10511.153, 451.658, 52922.801 25/06/17,10:03:34,11,10,1, 11.9,1,1, 18.402, 10511.124, 451.664, 52922.806 25/06/17,10:03:34,12,10,1, 11.9,1,1, 18.402, 10511.099, 451.647, 52922.815 25/06/17,10:03:34,13,10,1, 11.9,1,1, 18.402, 10511.111, 451.662, 52922.824 25/06/17,10:03:34,14,10,1, 11.9,1,1, 18.402, 10511.142, 451.621, 52922.719 25/06/17,10:03:34,15,10,1, 11.9,1,1, 18.402, 10511.128, 451.649, 52922.773 25/06/17,10:03:34,16,10,1, 11.9,1,1, 18.402, 10511.123, 451.656, 52922.763 25/06/17,10:03:34,17,10,1, 11.9,1,1, 18.402, 10511.122, 451.649, 52922.780 25/06/17,10:03:34,18,10,1, 11.9,1,1, 18.402, 10511.150, 451.635, 52922.753 25/06/17,10:03:34,19,10,1, 11.9,1,1, 18.402, 10511.150, 451.633, 52922.832 25/06/17,10:03:35,00,08,1, 11.9,1,1, 18.405, 10511.147, 451.633, 52922.832 25/06/17,10:03:35,01,08,1, 11.9,1,1, 18.405, 10511.151, 451.659, 52922.749 25/06/17,10:03:35,02,08,1, 11.9,1,1, 18.405, 10511.150, 451.641, 52922.783 25/06/17,10:03:35,03,08,1, 11.9,1,1, 18.405, 10511.147, 451.627, 52922.755 25/06/17,10:03:35,04,08,1, 11.9,1,1, 18.405, 10511.154, 451.646, 52922.824 25/06/17,10:03:35,05,08,1, 11.9,1,1, 18.405, 10511.139, 451.652, 52922.860 25/06/17,10:03:35,06,08,1, 11.9,1,1, 18.405, 10511.146, 451.613, 52922.844 25/06/17,10:03:35,07,08,1, 11.9,1,1, 18.405, 10511.164, 451.622, 52922.740 25/06/17,10:03:35,08,08,1, 11.9,1,1, 18.405, 10511.148, 451.631, 52922.752 25/06/17,10:03:35,09,08,1, 11.9,1,1, 18.405, 10511.161, 451.649, 52922.859 25/06/17,10:03:35,10,08,1, 11.9,1,1, 18.405, 10511.155, 451.650, 52922.870 25/06/17,10:03:35,11,08,1, 11.9,1,1, 18.405, 10511.148, 451.623, 52922.804 25/06/17,10:03:35,12,08,1, 11.9,1,1, 18.405, 10511.167, 451.641, 52922.785 25/06/17,10:03:35,13,08,1, 11.9,1,1, 18.405, 10511.147, 451.665, 52922.853 25/06/17,10:03:35,14,08,1, 11.9,1,1, 18.405, 10511.176, 451.627, 52922.813 25/06/17,10:03:35,15,08,1, 11.9,1,1, 18.405, 10511.175, 451.633, 52922.778 25/06/17,10:03:35,16,08,1, 11.9,1,1, 18.405, 10511.147, 451.651, 52922.862 25/06/17,10:03:35,17,08,1, 11.9,1,1, 18.405, 10511.191, 451.612, 52922.848 25/06/17,10:03:35,18,08,1, 11.9,1,1, 18.405, 10511.181, 451.610, 52922.765 25/06/17,10:03:35,19,08,1, 11.9,1,1, 18.405, 10511.196, 451.622, 52922.850 25/06/17,10:03:36,00,08,1, 12.0,1,1, 18.406, 10511.189, 451.622, 52922.850 25/06/17,10:03:36,01,08,1, 12.0,1,1, 18.406, 10511.196, 451.609, 52922.806 25/06/17,10:03:36,02,08,1, 12.0,1,1, 18.406, 10511.182, 451.613, 52922.776 25/06/17,10:03:36,03,08,1, 12.0,1,1, 18.406, 10511.199, 451.641, 52922.777 25/06/17,10:03:36,04,08,1, 12.0,1,1, 18.406, 10511.217, 451.618, 52922.780 25/06/17,10:03:36,05,08,1, 12.0,1,1, 18.406, 10511.211, 451.595, 52922.853 25/06/17,10:03:36,06,08,1, 12.0,1,1, 18.406, 10511.224, 451.602, 52922.857 25/06/17,10:03:36,07,08,1, 12.0,1,1, 18.406, 10511.223, 451.638, 52922.828 25/06/17,10:03:36,08,08,1, 12.0,1,1, 18.406, 10511.220, 451.600, 52922.789 25/06/17,10:03:36,09,08,1, 12.0,1,1, 18.406, 10511.205, 451.609, 52922.753 25/06/17,10:03:36,10,08,1, 12.0,1,1, 18.406, 10511.228, 451.631, 52922.850 25/06/17,10:03:36,11,08,1, 12.0,1,1, 18.406, 10511.208, 451.615, 52922.802 25/06/17,10:03:36,12,08,1, 12.0,1,1, 18.406, 10511.229, 451.595, 52922.796 25/06/17,10:03:36,13,08,1, 12.0,1,1, 18.406, 10511.237, 451.611, 52922.835 25/06/17,10:03:36,14,08,1, 12.0,1,1, 18.406, 10511.213, 451.625, 52922.835 25/06/17,10:03:36,15,08,1, 12.0,1,1, 18.406, 10511.226, 451.618, 52922.790 25/06/17,10:03:36,16,08,1, 12.0,1,1, 18.406, 10511.247, 451.628, 52922.875 25/06/17,10:03:36,17,08,1, 12.0,1,1, 18.406, 10511.249, 451.603, 52922.841 25/06/17,10:03:36,18,08,1, 12.0,1,1, 18.406, 10511.235, 451.607, 52922.790 25/06/17,10:03:36,19,08,1, 12.0,1,1, 18.406, 10511.245, 451.584, 52922.739 25/06/17,10:03:37,00,08,1, 11.9,1,1, 18.406, 10511.239, 451.584, 52922.739 25/06/17,10:03:37,01,08,1, 11.9,1,1, 18.406, 10511.244, 451.599, 52922.806 25/06/17,10:03:37,02,08,1, 11.9,1,1, 18.406, 10511.245, 451.598, 52922.865 25/06/17,10:03:37,03,08,1, 11.9,1,1, 18.406, 10511.237, 451.595, 52922.746 25/06/17,10:03:37,04,08,1, 11.9,1,1, 18.406, 10511.238, 451.602, 52922.849 25/06/17,10:03:37,05,08,1, 11.9,1,1, 18.406, 10511.240, 451.597, 52922.878 25/06/17,10:03:37,06,08,1, 11.9,1,1, 18.406, 10511.272, 451.563, 52922.710 25/06/17,10:03:37,07,08,1, 11.9,1,1, 18.406, 10511.262, 451.604, 52922.789 25/06/17,10:03:37,08,08,1, 11.9,1,1, 18.406, 10511.270, 451.563, 52922.742 25/06/17,10:03:37,09,08,1, 11.9,1,1, 18.406, 10511.281, 451.581, 52922.753 25/06/17,10:03:37,10,08,1, 11.9,1,1, 18.406, 10511.266, 451.581, 52922.850 25/06/17,10:03:37,11,08,1, 11.9,1,1, 18.406, 10511.218, 451.571, 52922.832 25/06/17,10:03:37,12,08,1, 11.9,1,1, 18.406, 10511.286, 451.555, 52922.867 25/06/17,10:03:37,13,08,1, 11.9,1,1, 18.406, 10511.283, 451.576, 52922.767 25/06/17,10:03:37,14,08,1, 11.9,1,1, 18.406, 10511.274, 451.593, 52922.877 25/06/17,10:03:37,15,08,1, 11.9,1,1, 18.406, 10511.276, 451.605, 52922.837 25/06/17,10:03:37,16,08,1, 11.9,1,1, 18.406, 10511.274, 451.598, 52922.867 25/06/17,10:03:37,17,08,1, 11.9,1,1, 18.406, 10511.283, 451.561, 52922.848 25/06/17,10:03:37,18,08,1, 11.9,1,1, 18.406, 10511.254, 451.571, 52922.858 25/06/17,10:03:37,19,08,1, 11.9,1,1, 18.406, 10511.256, 451.566, 52922.783 25/06/17,10:03:38,00,08,1, 11.9,1,1, 18.411, 10511.255, 451.566, 52922.783 25/06/17,10:03:38,01,08,1, 11.9,1,1, 18.411, 10511.240, 451.565, 52922.781 25/06/17,10:03:38,02,08,1, 11.9,1,1, 18.411, 10511.238, 451.543, 52922.842 25/06/17,10:03:38,03,08,1, 11.9,1,1, 18.411, 10511.264, 451.545, 52922.834 25/06/17,10:03:38,04,08,1, 11.9,1,1, 18.411, 10511.273, 451.552, 52922.808 25/06/17,10:03:38,05,08,1, 11.9,1,1, 18.411, 10511.276, 451.536, 52922.852 25/06/17,10:03:38,06,08,1, 11.9,1,1, 18.411, 10511.286, 451.541, 52922.812 25/06/17,10:03:38,07,08,1, 11.9,1,1, 18.411, 10511.279, 451.570, 52922.822 25/06/17,10:03:38,08,08,1, 11.9,1,1, 18.411, 10511.269, 451.561, 52922.861 25/06/17,10:03:38,09,08,1, 11.9,1,1, 18.411, 10511.262, 451.556, 52922.856 25/06/17,10:03:38,10,08,1, 11.9,1,1, 18.411, 10511.251, 451.545, 52922.873 25/06/17,10:03:38,11,08,1, 11.9,1,1, 18.411, 10511.276, 451.547, 52922.854 25/06/17,10:03:38,12,08,1, 11.9,1,1, 18.411, 10511.266, 451.527, 52922.776 25/06/17,10:03:38,13,08,1, 11.9,1,1, 18.411, 10511.273, 451.537, 52922.824 25/06/17,10:03:38,14,08,1, 11.9,1,1, 18.411, 10511.290, 451.561, 52922.884 25/06/17,10:03:38,15,08,1, 11.9,1,1, 18.411, 10511.292, 451.535, 52922.910 25/06/17,10:03:38,16,08,1, 11.9,1,1, 18.411, 10511.273, 451.554, 52922.865 25/06/17,10:03:38,17,08,1, 11.9,1,1, 18.411, 10511.283, 451.547, 52922.799 25/06/17,10:03:38,18,08,1, 11.9,1,1, 18.411, 10511.249, 451.539, 52922.791 25/06/17,10:03:38,19,08,1, 11.9,1,1, 18.411, 10511.257, 451.568, 52922.852 25/06/17,10:03:39,00,09,1, 11.9,1,1, 18.405, 10511.255, 451.568, 52922.852 25/06/17,10:03:39,01,09,1, 11.9,1,1, 18.405, 10511.271, 451.535, 52922.858 25/06/17,10:03:39,02,09,1, 11.9,1,1, 18.405, 10511.248, 451.560, 52922.785 25/06/17,10:03:39,03,09,1, 11.9,1,1, 18.405, 10511.277, 451.544, 52922.831 25/06/17,10:03:39,04,09,1, 11.9,1,1, 18.405, 10511.269, 451.561, 52922.836 25/06/17,10:03:39,05,09,1, 11.9,1,1, 18.405, 10511.263, 451.546, 52922.900 25/06/17,10:03:39,06,09,1, 11.9,1,1, 18.405, 10511.260, 451.539, 52922.872 25/06/17,10:03:39,07,09,1, 11.9,1,1, 18.405, 10511.264, 451.567, 52922.798 25/06/17,10:03:39,08,09,1, 11.9,1,1, 18.405, 10511.284, 451.535, 52922.823 25/06/17,10:03:39,09,09,1, 11.9,1,1, 18.405, 10511.274, 451.571, 52922.882 25/06/17,10:03:39,10,09,1, 11.9,1,1, 18.405, 10511.274, 451.555, 52922.838 25/06/17,10:03:39,11,09,1, 11.9,1,1, 18.405, 10511.273, 451.561, 52922.837 25/06/17,10:03:39,12,09,1, 11.9,1,1, 18.405, 10511.260, 451.565, 52922.834 25/06/17,10:03:39,13,09,1, 11.9,1,1, 18.405, 10511.253, 451.565, 52922.831 25/06/17,10:03:39,14,09,1, 11.9,1,1, 18.405, 10511.268, 451.574, 52922.834 25/06/17,10:03:39,15,09,1, 11.9,1,1, 18.405, 10511.273, 451.570, 52922.814 25/06/17,10:03:39,16,09,1, 11.9,1,1, 18.405, 10511.266, 451.556, 52922.856 25/06/17,10:03:39,17,09,1, 11.9,1,1, 18.405, 10511.260, 451.566, 52922.860 25/06/17,10:03:39,18,09,1, 11.9,1,1, 18.405, 10511.258, 451.579, 52922.955 25/06/17,10:03:39,19,09,1, 11.9,1,1, 18.405, 10511.260, 451.564, 52922.843 25/06/17,10:03:40,00,09,1, 12.0,1,1, 18.409, 10511.255, 451.564, 52922.843 25/06/17,10:03:40,01,09,1, 12.0,1,1, 18.409, 10511.254, 451.575, 52922.882 25/06/17,10:03:40,02,09,1, 12.0,1,1, 18.409, 10511.247, 451.550, 52922.899 25/06/17,10:03:40,03,09,1, 12.0,1,1, 18.409, 10511.266, 451.559, 52922.869 25/06/17,10:03:40,04,09,1, 12.0,1,1, 18.409, 10511.277, 451.559, 52922.880 25/06/17,10:03:40,05,09,1, 12.0,1,1, 18.409, 10511.245, 451.554, 52922.843 25/06/17,10:03:40,06,09,1, 12.0,1,1, 18.409, 10511.243, 451.582, 52922.965 25/06/17,10:03:40,07,09,1, 12.0,1,1, 18.409, 10511.235, 451.576, 52922.922 25/06/17,10:03:40,08,09,1, 12.0,1,1, 18.409, 10511.244, 451.558, 52922.877 25/06/17,10:03:40,09,09,1, 12.0,1,1, 18.409, 10511.240, 451.558, 52922.951 25/06/17,10:03:40,10,09,1, 12.0,1,1, 18.409, 10511.227, 451.557, 52922.904 25/06/17,10:03:40,11,09,1, 12.0,1,1, 18.409, 10511.259, 451.552, 52922.922 25/06/17,10:03:40,12,09,1, 12.0,1,1, 18.409, 10511.224, 451.563, 52922.941 25/06/17,10:03:40,13,09,1, 12.0,1,1, 18.409, 10511.231, 451.564, 52922.835 25/06/17,10:03:40,14,09,1, 12.0,1,1, 18.409, 10511.254, 451.557, 52922.852 25/06/17,10:03:40,15,09,1, 12.0,1,1, 18.409, 10511.231, 451.552, 52922.879 25/06/17,10:03:40,16,09,1, 12.0,1,1, 18.409, 10511.253, 451.587, 52922.920 25/06/17,10:03:40,17,09,1, 12.0,1,1, 18.409, 10511.236, 451.564, 52922.916 25/06/17,10:03:40,18,09,1, 12.0,1,1, 18.409, 10511.239, 451.573, 52922.917 25/06/17,10:03:40,19,09,1, 12.0,1,1, 18.409, 10511.254, 451.582, 52922.881 25/06/17,10:03:41,00,09,1, 11.9,1,1, 18.409, 10511.247, 451.582, 52922.881 25/06/17,10:03:41,01,09,1, 11.9,1,1, 18.409, 10511.234, 451.571, 52922.903 25/06/17,10:03:41,02,09,1, 11.9,1,1, 18.409, 10511.247, 451.581, 52922.937 25/06/17,10:03:41,03,09,1, 11.9,1,1, 18.409, 10511.238, 451.585, 52922.888 25/06/17,10:03:41,04,09,1, 11.9,1,1, 18.409, 10511.240, 451.579, 52922.849 25/06/17,10:03:41,05,09,1, 11.9,1,1, 18.409, 10511.239, 451.592, 52922.955 25/06/17,10:03:41,06,09,1, 11.9,1,1, 18.409, 10511.245, 451.578, 52922.993 25/06/17,10:03:41,07,09,1, 11.9,1,1, 18.409, 10511.278, 451.564, 52922.883 25/06/17,10:03:41,08,09,1, 11.9,1,1, 18.409, 10511.277, 451.580, 52922.867 25/06/17,10:03:41,09,09,1, 11.9,1,1, 18.409, 10511.242, 451.580, 52922.960 25/06/17,10:03:41,10,09,1, 11.9,1,1, 18.409, 10511.271, 451.567, 52922.940 25/06/17,10:03:41,11,09,1, 11.9,1,1, 18.409, 10511.251, 451.585, 52922.915 25/06/17,10:03:41,12,09,1, 11.9,1,1, 18.409, 10511.260, 451.576, 52923.006 25/06/17,10:03:41,13,09,1, 11.9,1,1, 18.409, 10511.254, 451.575, 52922.953 25/06/17,10:03:41,14,09,1, 11.9,1,1, 18.409, 10511.258, 451.593, 52922.970 25/06/17,10:03:41,15,09,1, 11.9,1,1, 18.409, 10511.256, 451.584, 52922.956 25/06/17,10:03:41,16,09,1, 11.9,1,1, 18.409, 10511.264, 451.590, 52922.935 25/06/17,10:03:41,17,09,1, 11.9,1,1, 18.409, 10511.244, 451.572, 52923.008 25/06/17,10:03:41,18,09,1, 11.9,1,1, 18.409, 10511.239, 451.579, 52922.953 25/06/17,10:03:41,19,09,1, 11.9,1,1, 18.409, 10511.255, 451.547, 52922.953 25/06/17,10:03:42,00,08,1, 11.9,1,1, 18.406, 10511.247, 451.547, 52922.953 25/06/17,10:03:42,01,08,1, 11.9,1,1, 18.406, 10511.267, 451.603, 52923.001 25/06/17,10:03:42,02,08,1, 11.9,1,1, 18.406, 10511.264, 451.566, 52922.977 25/06/17,10:03:42,03,08,1, 11.9,1,1, 18.406, 10511.267, 451.582, 52922.956 25/06/17,10:03:42,04,08,1, 11.9,1,1, 18.406, 10511.238, 451.583, 52922.982 25/06/17,10:03:42,05,08,1, 11.9,1,1, 18.406, 10511.247, 451.600, 52922.922 25/06/17,10:03:42,06,08,1, 11.9,1,1, 18.406, 10511.237, 451.569, 52922.952 25/06/17,10:03:42,07,08,1, 11.9,1,1, 18.406, 10511.250, 451.596, 52922.932 25/06/17,10:03:42,08,08,1, 11.9,1,1, 18.406, 10511.259, 451.591, 52922.968 25/06/17,10:03:42,09,08,1, 11.9,1,1, 18.406, 10511.233, 451.588, 52922.925 25/06/17,10:03:42,10,08,1, 11.9,1,1, 18.406, 10511.239, 451.599, 52922.973 25/06/17,10:03:42,11,08,1, 11.9,1,1, 18.406, 10511.244, 451.590, 52922.946 25/06/17,10:03:42,12,08,1, 11.9,1,1, 18.406, 10511.232, 451.600, 52922.959 25/06/17,10:03:42,13,08,1, 11.9,1,1, 18.406, 10511.236, 451.618, 52923.004 25/06/17,10:03:42,14,08,1, 11.9,1,1, 18.406, 10511.248, 451.591, 52923.022 25/06/17,10:03:42,15,08,1, 11.9,1,1, 18.406, 10511.240, 451.618, 52922.983 25/06/17,10:03:42,16,08,1, 11.9,1,1, 18.406, 10511.216, 451.609, 52922.951 25/06/17,10:03:42,17,08,1, 11.9,1,1, 18.406, 10511.251, 451.578, 52922.968 25/06/17,10:03:42,18,08,1, 11.9,1,1, 18.406, 10511.237, 451.596, 52923.023 25/06/17,10:03:42,19,08,1, 11.9,1,1, 18.406, 10511.228, 451.596, 52923.015 25/06/17,10:03:43,00,09,1, 11.9,1,1, 18.409, 10511.222, 451.596, 52923.015 25/06/17,10:03:43,01,09,1, 11.9,1,1, 18.409, 10511.237, 451.604, 52922.945 25/06/17,10:03:43,02,09,1, 11.9,1,1, 18.409, 10511.225, 451.603, 52922.978 25/06/17,10:03:43,03,09,1, 11.9,1,1, 18.409, 10511.235, 451.628, 52922.909 25/06/17,10:03:43,04,09,1, 11.9,1,1, 18.409, 10511.233, 451.620, 52923.034 25/06/17,10:03:43,05,09,1, 11.9,1,1, 18.409, 10511.226, 451.605, 52923.044 25/06/17,10:03:43,06,09,1, 11.9,1,1, 18.409, 10511.242, 451.619, 52922.953 25/06/17,10:03:43,07,09,1, 11.9,1,1, 18.409, 10511.220, 451.606, 52923.057 25/06/17,10:03:43,08,09,1, 11.9,1,1, 18.409, 10511.239, 451.599, 52923.030 25/06/17,10:03:43,09,09,1, 11.9,1,1, 18.409, 10511.255, 451.602, 52923.023 25/06/17,10:03:43,10,09,1, 11.9,1,1, 18.409, 10511.245, 451.613, 52923.044 25/06/17,10:03:43,11,09,1, 11.9,1,1, 18.409, 10511.251, 451.592, 52923.054 25/06/17,10:03:43,12,09,1, 11.9,1,1, 18.409, 10511.230, 451.616, 52922.984 25/06/17,10:03:43,13,09,1, 11.9,1,1, 18.409, 10511.250, 451.612, 52923.042 25/06/17,10:03:43,14,09,1, 11.9,1,1, 18.409, 10511.267, 451.585, 52922.990 25/06/17,10:03:43,15,09,1, 11.9,1,1, 18.409, 10511.281, 451.619, 52922.966 25/06/17,10:03:43,16,09,1, 11.9,1,1, 18.409, 10511.254, 451.618, 52923.092 25/06/17,10:03:43,17,09,1, 11.9,1,1, 18.409, 10511.250, 451.616, 52922.977 25/06/17,10:03:43,18,09,1, 11.9,1,1, 18.409, 10511.255, 451.634, 52922.996 25/06/17,10:03:43,19,09,1, 11.9,1,1, 18.409, 10511.247, 451.602, 52922.932 25/06/17,10:03:44,00,08,1, 11.9,1,1, 18.409, 10511.247, 451.602, 52922.932 25/06/17,10:03:44,01,08,1, 11.9,1,1, 18.409, 10511.247, 451.605, 52923.051 25/06/17,10:03:44,02,08,1, 11.9,1,1, 18.409, 10511.245, 451.601, 52923.030 25/06/17,10:03:44,03,08,1, 11.9,1,1, 18.409, 10511.254, 451.595, 52923.007 25/06/17,10:03:44,04,08,1, 11.9,1,1, 18.409, 10511.253, 451.610, 52923.040 25/06/17,10:03:44,05,08,1, 11.9,1,1, 18.409, 10511.262, 451.605, 52923.070 25/06/17,10:03:44,06,08,1, 11.9,1,1, 18.409, 10511.254, 451.605, 52922.986 25/06/17,10:03:44,07,08,1, 11.9,1,1, 18.409, 10511.224, 451.618, 52923.024 25/06/17,10:03:44,08,08,1, 11.9,1,1, 18.409, 10511.236, 451.619, 52923.085 25/06/17,10:03:44,09,08,1, 11.9,1,1, 18.409, 10511.237, 451.603, 52923.059 25/06/17,10:03:44,10,08,1, 11.9,1,1, 18.409, 10511.229, 451.615, 52923.056 25/06/17,10:03:44,11,08,1, 11.9,1,1, 18.409, 10511.264, 451.602, 52923.089 25/06/17,10:03:44,12,08,1, 11.9,1,1, 18.409, 10511.262, 451.631, 52923.097 25/06/17,10:03:44,13,08,1, 11.9,1,1, 18.409, 10511.256, 451.599, 52922.956 25/06/17,10:03:44,14,08,1, 11.9,1,1, 18.409, 10511.258, 451.625, 52923.011 25/06/17,10:03:44,15,08,1, 11.9,1,1, 18.409, 10511.224, 451.622, 52923.033 25/06/17,10:03:44,16,08,1, 11.9,1,1, 18.409, 10511.248, 451.601, 52923.021 25/06/17,10:03:44,17,08,1, 11.9,1,1, 18.409, 10511.259, 451.636, 52923.064 25/06/17,10:03:44,18,08,1, 11.9,1,1, 18.409, 10511.227, 451.640, 52923.034 25/06/17,10:03:44,19,08,1, 11.9,1,1, 18.409, 10511.267, 451.632, 52923.069 25/06/17,10:03:45,00,08,1, 11.9,1,1, 18.403, 10511.264, 451.632, 52923.069 25/06/17,10:03:45,01,08,1, 11.9,1,1, 18.403, 10511.232, 451.644, 52923.033 25/06/17,10:03:45,02,08,1, 11.9,1,1, 18.403, 10511.240, 451.646, 52923.056 25/06/17,10:03:45,03,08,1, 11.9,1,1, 18.403, 10511.225, 451.628, 52923.013 25/06/17,10:03:45,04,08,1, 11.9,1,1, 18.403, 10511.231, 451.641, 52923.089 25/06/17,10:03:45,05,08,1, 11.9,1,1, 18.403, 10511.230, 451.635, 52922.975 25/06/17,10:03:45,06,08,1, 11.9,1,1, 18.403, 10511.229, 451.607, 52923.018 25/06/17,10:03:45,07,08,1, 11.9,1,1, 18.403, 10511.229, 451.618, 52922.965 25/06/17,10:03:45,08,08,1, 11.9,1,1, 18.403, 10511.218, 451.618, 52922.953 25/06/17,10:03:45,09,08,1, 11.9,1,1, 18.403, 10511.234, 451.624, 52922.983 25/06/17,10:03:45,10,08,1, 11.9,1,1, 18.403, 10511.218, 451.636, 52923.000 25/06/17,10:03:45,11,08,1, 11.9,1,1, 18.403, 10511.213, 451.630, 52922.933 25/06/17,10:03:45,12,08,1, 11.9,1,1, 18.403, 10511.210, 451.639, 52923.019 25/06/17,10:03:45,13,08,1, 11.9,1,1, 18.403, 10511.197, 451.632, 52923.061 25/06/17,10:03:45,14,08,1, 11.9,1,1, 18.403, 10511.214, 451.620, 52923.034 25/06/17,10:03:45,15,08,1, 11.9,1,1, 18.403, 10511.204, 451.638, 52923.039 25/06/17,10:03:45,16,08,1, 11.9,1,1, 18.403, 10511.200, 451.635, 52923.048 25/06/17,10:03:45,17,08,1, 11.9,1,1, 18.403, 10511.189, 451.624, 52922.986 25/06/17,10:03:45,18,08,1, 11.9,1,1, 18.403, 10511.222, 451.631, 52922.994 25/06/17,10:03:45,19,08,1, 11.9,1,1, 18.403, 10511.211, 451.637, 52922.981 25/06/17,10:03:46,00,08,1, 11.9,1,1, 18.406, 10511.205, 451.637, 52922.981 25/06/17,10:03:46,01,08,1, 11.9,1,1, 18.406, 10511.185, 451.628, 52923.047 25/06/17,10:03:46,02,08,1, 11.9,1,1, 18.406, 10511.199, 451.608, 52923.043 25/06/17,10:03:46,03,08,1, 11.9,1,1, 18.406, 10511.175, 451.630, 52923.084 25/06/17,10:03:46,04,08,1, 11.9,1,1, 18.406, 10511.203, 451.617, 52923.002 25/06/17,10:03:46,05,08,1, 11.9,1,1, 18.406, 10511.188, 451.631, 52923.024 25/06/17,10:03:46,06,08,1, 11.9,1,1, 18.406, 10511.173, 451.613, 52923.081 25/06/17,10:03:46,07,08,1, 11.9,1,1, 18.406, 10511.201, 451.614, 52923.081 25/06/17,10:03:46,08,08,1, 11.9,1,1, 18.406, 10511.176, 451.585, 52923.037 25/06/17,10:03:46,09,08,1, 11.9,1,1, 18.406, 10511.163, 451.615, 52923.070 25/06/17,10:03:46,10,08,1, 11.9,1,1, 18.406, 10511.169, 451.622, 52923.041 25/06/17,10:03:46,11,08,1, 11.9,1,1, 18.406, 10511.169, 451.606, 52923.051 25/06/17,10:03:46,12,08,1, 11.9,1,1, 18.406, 10511.183, 451.621, 52923.036 25/06/17,10:03:46,13,08,1, 11.9,1,1, 18.406, 10511.174, 451.610, 52923.089 25/06/17,10:03:46,14,08,1, 11.9,1,1, 18.406, 10511.172, 451.595, 52923.074 25/06/17,10:03:46,15,08,1, 11.9,1,1, 18.406, 10511.148, 451.605, 52923.109 25/06/17,10:03:46,16,08,1, 11.9,1,1, 18.406, 10511.184, 451.613, 52923.089 25/06/17,10:03:46,17,08,1, 11.9,1,1, 18.406, 10511.159, 451.586, 52922.970 25/06/17,10:03:46,18,08,1, 11.9,1,1, 18.406, 10511.168, 451.611, 52923.021 25/06/17,10:03:46,19,08,1, 11.9,1,1, 18.406, 10511.171, 451.588, 52923.039 25/06/17,10:03:47,00,08,1, 11.9,1,1, 18.406, 10511.163, 451.588, 52923.039 25/06/17,10:03:47,01,08,1, 11.9,1,1, 18.406, 10511.150, 451.611, 52923.039 25/06/17,10:03:47,02,08,1, 11.9,1,1, 18.406, 10511.168, 451.611, 52923.000 25/06/17,10:03:47,03,08,1, 11.9,1,1, 18.406, 10511.158, 451.624, 52923.016 25/06/17,10:03:47,04,08,1, 11.9,1,1, 18.406, 10511.142, 451.628, 52923.045 25/06/17,10:03:47,05,08,1, 11.9,1,1, 18.406, 10511.138, 451.615, 52923.034 25/06/17,10:03:47,06,08,1, 11.9,1,1, 18.406, 10511.161, 451.643, 52923.078 25/06/17,10:03:47,07,08,1, 11.9,1,1, 18.406, 10511.158, 451.613, 52923.001 25/06/17,10:03:47,08,08,1, 11.9,1,1, 18.406, 10511.140, 451.608, 52923.081 25/06/17,10:03:47,09,08,1, 11.9,1,1, 18.406, 10511.137, 451.600, 52923.024 25/06/17,10:03:47,10,08,1, 11.9,1,1, 18.406, 10511.141, 451.603, 52923.006 25/06/17,10:03:47,11,08,1, 11.9,1,1, 18.406, 10511.099, 451.614, 52922.975 25/06/17,10:03:47,12,08,1, 11.9,1,1, 18.406, 10511.110, 451.614, 52923.026 25/06/17,10:03:47,13,08,1, 11.9,1,1, 18.406, 10511.127, 451.598, 52923.029 25/06/17,10:03:47,14,08,1, 11.9,1,1, 18.406, 10511.146, 451.629, 52923.078 25/06/17,10:03:47,15,08,1, 11.9,1,1, 18.406, 10511.131, 451.602, 52923.046 25/06/17,10:03:47,16,08,1, 11.9,1,1, 18.406, 10511.145, 451.597, 52923.093 25/06/17,10:03:47,17,08,1, 11.9,1,1, 18.406, 10511.131, 451.621, 52923.060 25/06/17,10:03:47,18,08,1, 11.9,1,1, 18.406, 10511.104, 451.614, 52923.027 25/06/17,10:03:47,19,08,1, 11.9,1,1, 18.406, 10511.114, 451.631, 52923.115 25/06/17,10:03:48,00,08,1, 11.9,1,1, 18.409, 10511.113, 451.631, 52923.115 25/06/17,10:03:48,01,08,1, 11.9,1,1, 18.409, 10511.112, 451.600, 52923.066 25/06/17,10:03:48,02,08,1, 11.9,1,1, 18.409, 10511.095, 451.599, 52923.124 25/06/17,10:03:48,03,08,1, 11.9,1,1, 18.409, 10511.125, 451.632, 52923.029 25/06/17,10:03:48,04,08,1, 11.9,1,1, 18.409, 10511.112, 451.598, 52923.043 25/06/17,10:03:48,05,08,1, 11.9,1,1, 18.409, 10511.072, 451.618, 52923.022 25/06/17,10:03:48,06,08,1, 11.9,1,1, 18.409, 10511.106, 451.606, 52923.012 25/06/17,10:03:48,07,08,1, 11.9,1,1, 18.409, 10511.096, 451.607, 52923.033 25/06/17,10:03:48,08,08,1, 11.9,1,1, 18.409, 10511.093, 451.614, 52923.097 25/06/17,10:03:48,09,08,1, 11.9,1,1, 18.409, 10511.097, 451.607, 52923.104 25/06/17,10:03:48,10,08,1, 11.9,1,1, 18.409, 10511.088, 451.630, 52923.109 25/06/17,10:03:48,11,08,1, 11.9,1,1, 18.409, 10511.110, 451.610, 52923.097 25/06/17,10:03:48,12,08,1, 11.9,1,1, 18.409, 10511.098, 451.593, 52923.023 25/06/17,10:03:48,13,08,1, 11.9,1,1, 18.409, 10511.080, 451.614, 52923.133 25/06/17,10:03:48,14,08,1, 11.9,1,1, 18.409, 10511.108, 451.592, 52923.068 25/06/17,10:03:48,15,08,1, 11.9,1,1, 18.409, 10511.076, 451.601, 52923.081 25/06/17,10:03:48,16,08,1, 11.9,1,1, 18.409, 10511.100, 451.595, 52923.094 25/06/17,10:03:48,17,08,1, 11.9,1,1, 18.409, 10511.107, 451.606, 52923.097 25/06/17,10:03:48,18,08,1, 11.9,1,1, 18.409, 10511.093, 451.593, 52923.030 25/06/17,10:03:48,19,08,1, 11.9,1,1, 18.409, 10511.079, 451.631, 52923.134 25/06/17,10:03:49,00,09,1, 11.9,1,1, 18.413, 10511.072, 451.631, 52923.134 25/06/17,10:03:49,01,09,1, 11.9,1,1, 18.413, 10511.073, 451.631, 52923.138 25/06/17,10:03:49,02,09,1, 11.9,1,1, 18.413, 10511.092, 451.619, 52923.105 25/06/17,10:03:49,03,09,1, 11.9,1,1, 18.413, 10511.083, 451.622, 52923.097 25/06/17,10:03:49,04,09,1, 11.9,1,1, 18.413, 10511.103, 451.614, 52923.044 25/06/17,10:03:49,05,09,1, 11.9,1,1, 18.413, 10511.081, 451.624, 52923.140 25/06/17,10:03:49,06,09,1, 11.9,1,1, 18.413, 10511.061, 451.622, 52923.108 25/06/17,10:03:49,07,09,1, 11.9,1,1, 18.413, 10511.076, 451.604, 52923.046 25/06/17,10:03:49,08,09,1, 11.9,1,1, 18.413, 10511.047, 451.612, 52923.077 25/06/17,10:03:49,09,09,1, 11.9,1,1, 18.413, 10511.103, 451.613, 52923.048 25/06/17,10:03:49,10,09,1, 11.9,1,1, 18.413, 10511.078, 451.631, 52923.111 25/06/17,10:03:49,11,09,1, 11.9,1,1, 18.413, 10511.094, 451.612, 52923.111 25/06/17,10:03:49,12,09,1, 11.9,1,1, 18.413, 10511.079, 451.606, 52923.082 25/06/17,10:03:49,13,09,1, 11.9,1,1, 18.413, 10511.072, 451.621, 52923.019 25/06/17,10:03:49,14,09,1, 11.9,1,1, 18.413, 10511.088, 451.614, 52923.051 25/06/17,10:03:49,15,09,1, 11.9,1,1, 18.413, 10511.075, 451.642, 52923.135 25/06/17,10:03:49,16,09,1, 11.9,1,1, 18.413, 10511.084, 451.626, 52923.064 25/06/17,10:03:49,17,09,1, 11.9,1,1, 18.413, 10511.090, 451.610, 52923.115 25/06/17,10:03:49,18,09,1, 11.9,1,1, 18.413, 10511.094, 451.611, 52923.087 25/06/17,10:03:49,19,09,1, 11.9,1,1, 18.413, 10511.106, 451.630, 52923.101 25/06/17,10:03:50,00,09,1, 12.0,1,1, 18.409, 10511.105, 451.630, 52923.101 25/06/17,10:03:50,01,09,1, 12.0,1,1, 18.409, 10511.090, 451.622, 52923.115 25/06/17,10:03:50,02,09,1, 12.0,1,1, 18.409, 10511.100, 451.611, 52923.090 25/06/17,10:03:50,03,09,1, 12.0,1,1, 18.409, 10511.080, 451.606, 52923.083 25/06/17,10:03:50,04,09,1, 12.0,1,1, 18.409, 10511.080, 451.605, 52923.101 25/06/17,10:03:50,05,09,1, 12.0,1,1, 18.409, 10511.071, 451.617, 52923.076 25/06/17,10:03:50,06,09,1, 12.0,1,1, 18.409, 10511.096, 451.595, 52923.044 25/06/17,10:03:50,07,09,1, 12.0,1,1, 18.409, 10511.073, 451.595, 52923.119 25/06/17,10:03:50,08,09,1, 12.0,1,1, 18.409, 10511.076, 451.625, 52923.126 25/06/17,10:03:50,09,09,1, 12.0,1,1, 18.409, 10511.060, 451.618, 52923.091 25/06/17,10:03:50,10,09,1, 12.0,1,1, 18.409, 10511.052, 451.601, 52923.065 25/06/17,10:03:50,11,09,1, 12.0,1,1, 18.409, 10511.093, 451.602, 52923.074 25/06/17,10:03:50,12,09,1, 12.0,1,1, 18.409, 10511.075, 451.597, 52923.068 25/06/17,10:03:50,13,09,1, 12.0,1,1, 18.409, 10511.082, 451.608, 52923.051 25/06/17,10:03:50,14,09,1, 12.0,1,1, 18.409, 10511.077, 451.625, 52923.061 25/06/17,10:03:50,15,09,1, 12.0,1,1, 18.409, 10511.089, 451.620, 52923.056 25/06/17,10:03:50,16,09,1, 12.0,1,1, 18.409, 10511.084, 451.610, 52923.152 25/06/17,10:03:50,17,09,1, 12.0,1,1, 18.409, 10511.075, 451.609, 52923.103 25/06/17,10:03:50,18,09,1, 12.0,1,1, 18.409, 10511.102, 451.609, 52923.084 25/06/17,10:03:50,19,09,1, 12.0,1,1, 18.409, 10511.077, 451.617, 52923.093 25/06/17,10:03:51,00,10,1, 11.9,1,1, 18.411, 10511.072, 451.617, 52923.093 25/06/17,10:03:51,01,10,1, 11.9,1,1, 18.411, 10511.070, 451.618, 52923.071 25/06/17,10:03:51,02,10,1, 11.9,1,1, 18.411, 10511.061, 451.645, 52923.155 25/06/17,10:03:51,03,10,1, 11.9,1,1, 18.411, 10511.065, 451.617, 52923.153 25/06/17,10:03:51,04,10,1, 11.9,1,1, 18.411, 10511.065, 451.617, 52923.128 25/06/17,10:03:51,05,10,1, 11.9,1,1, 18.411, 10511.033, 451.621, 52923.100 25/06/17,10:03:51,06,10,1, 11.9,1,1, 18.411, 10511.071, 451.622, 52923.090 25/06/17,10:03:51,07,10,1, 11.9,1,1, 18.411, 10511.066, 451.607, 52923.144 25/06/17,10:03:51,08,10,1, 11.9,1,1, 18.411, 10511.054, 451.629, 52923.144 25/06/17,10:03:51,09,10,1, 11.9,1,1, 18.411, 10511.061, 451.639, 52923.169 25/06/17,10:03:51,10,10,1, 11.9,1,1, 18.411, 10511.081, 451.618, 52923.106 25/06/17,10:03:51,11,10,1, 11.9,1,1, 18.411, 10511.063, 451.637, 52923.188 25/06/17,10:03:51,12,10,1, 11.9,1,1, 18.411, 10511.069, 451.629, 52923.167 25/06/17,10:03:51,13,10,1, 11.9,1,1, 18.411, 10511.065, 451.609, 52923.110 25/06/17,10:03:51,14,10,1, 11.9,1,1, 18.411, 10511.072, 451.621, 52923.089 25/06/17,10:03:51,15,10,1, 11.9,1,1, 18.411, 10511.068, 451.616, 52923.147 25/06/17,10:03:51,16,10,1, 11.9,1,1, 18.411, 10511.039, 451.622, 52923.186 25/06/17,10:03:51,17,10,1, 11.9,1,1, 18.411, 10511.061, 451.616, 52923.116 25/06/17,10:03:51,18,10,1, 11.9,1,1, 18.411, 10511.050, 451.622, 52923.186 25/06/17,10:03:51,19,10,1, 11.9,1,1, 18.411, 10511.045, 451.626, 52923.092 25/06/17,10:03:52,00,09,1, 11.9,1,1, 18.411, 10511.038, 451.626, 52923.092 25/06/17,10:03:52,01,09,1, 11.9,1,1, 18.411, 10511.034, 451.616, 52923.148 25/06/17,10:03:52,02,09,1, 11.9,1,1, 18.411, 10511.045, 451.638, 52923.038 25/06/17,10:03:52,03,09,1, 11.9,1,1, 18.411, 10511.030, 451.638, 52923.154 25/06/17,10:03:52,04,09,1, 11.9,1,1, 18.411, 10511.042, 451.639, 52923.129 25/06/17,10:03:52,05,09,1, 11.9,1,1, 18.411, 10511.050, 451.617, 52923.094 25/06/17,10:03:52,06,09,1, 11.9,1,1, 18.411, 10511.076, 451.608, 52923.182 25/06/17,10:03:52,07,09,1, 11.9,1,1, 18.411, 10511.053, 451.638, 52923.150 25/06/17,10:03:52,08,09,1, 11.9,1,1, 18.411, 10511.066, 451.636, 52923.159 25/06/17,10:03:52,09,09,1, 11.9,1,1, 18.411, 10511.045, 451.640, 52923.151 25/06/17,10:03:52,10,09,1, 11.9,1,1, 18.411, 10511.073, 451.619, 52923.193 25/06/17,10:03:52,11,09,1, 11.9,1,1, 18.411, 10511.074, 451.625, 52923.111 25/06/17,10:03:52,12,09,1, 11.9,1,1, 18.411, 10511.062, 451.635, 52923.172 25/06/17,10:03:52,13,09,1, 11.9,1,1, 18.411, 10511.077, 451.635, 52923.117 25/06/17,10:03:52,14,09,1, 11.9,1,1, 18.411, 10511.055, 451.627, 52923.147 25/06/17,10:03:52,15,09,1, 11.9,1,1, 18.411, 10511.044, 451.621, 52923.158 25/06/17,10:03:52,16,09,1, 11.9,1,1, 18.411, 10511.081, 451.616, 52923.160 25/06/17,10:03:52,17,09,1, 11.9,1,1, 18.411, 10511.080, 451.618, 52923.138 25/06/17,10:03:52,18,09,1, 11.9,1,1, 18.411, 10511.064, 451.610, 52923.194 25/06/17,10:03:52,19,09,1, 11.9,1,1, 18.411, 10511.055, 451.602, 52923.081 25/06/17,10:03:53,00,09,1, 11.9,1,1, 18.409, 10511.055, 451.602, 52923.081 25/06/17,10:03:53,01,09,1, 11.9,1,1, 18.409, 10511.055, 451.619, 52923.124 25/06/17,10:03:53,02,09,1, 11.9,1,1, 18.409, 10511.057, 451.612, 52923.194 25/06/17,10:03:53,03,09,1, 11.9,1,1, 18.409, 10511.034, 451.612, 52923.136 25/06/17,10:03:53,04,09,1, 11.9,1,1, 18.409, 10511.042, 451.615, 52923.166 25/06/17,10:03:53,05,09,1, 11.9,1,1, 18.409, 10511.054, 451.597, 52923.124 25/06/17,10:03:53,06,09,1, 11.9,1,1, 18.409, 10511.060, 451.610, 52923.129 25/06/17,10:03:53,07,09,1, 11.9,1,1, 18.409, 10511.063, 451.591, 52923.156 25/06/17,10:03:53,08,09,1, 11.9,1,1, 18.409, 10511.063, 451.607, 52923.157 25/06/17,10:03:53,09,09,1, 11.9,1,1, 18.409, 10511.063, 451.605, 52923.166 25/06/17,10:03:53,10,09,1, 11.9,1,1, 18.409, 10511.032, 451.612, 52923.179 25/06/17,10:03:53,11,09,1, 11.9,1,1, 18.409, 10511.065, 451.604, 52923.094 25/06/17,10:03:53,12,09,1, 11.9,1,1, 18.409, 10511.057, 451.599, 52923.139 25/06/17,10:03:53,13,09,1, 11.9,1,1, 18.409, 10511.043, 451.621, 52923.164 25/06/17,10:03:53,14,09,1, 11.9,1,1, 18.409, 10511.064, 451.604, 52923.145 25/06/17,10:03:53,15,09,1, 11.9,1,1, 18.409, 10511.064, 451.598, 52923.147 25/06/17,10:03:53,16,09,1, 11.9,1,1, 18.409, 10511.033, 451.629, 52923.182 25/06/17,10:03:53,17,09,1, 11.9,1,1, 18.409, 10511.050, 451.593, 52923.167 25/06/17,10:03:53,18,09,1, 11.9,1,1, 18.409, 10511.043, 451.610, 52923.183 25/06/17,10:03:53,19,09,1, 11.9,1,1, 18.409, 10511.046, 451.598, 52923.142 25/06/17,10:03:54,00,09,1, 11.9,1,1, 18.411, 10511.038, 451.598, 52923.142 25/06/17,10:03:54,01,09,1, 11.9,1,1, 18.411, 10511.073, 451.606, 52923.128 25/06/17,10:03:54,02,09,1, 11.9,1,1, 18.411, 10511.061, 451.600, 52923.194 25/06/17,10:03:54,03,09,1, 11.9,1,1, 18.411, 10511.053, 451.601, 52923.107 25/06/17,10:03:54,04,09,1, 11.9,1,1, 18.411, 10511.054, 451.581, 52923.133 25/06/17,10:03:54,05,09,1, 11.9,1,1, 18.411, 10511.055, 451.591, 52923.148 25/06/17,10:03:54,06,09,1, 11.9,1,1, 18.411, 10511.047, 451.579, 52923.121 25/06/17,10:03:54,07,09,1, 11.9,1,1, 18.411, 10511.056, 451.585, 52923.100 25/06/17,10:03:54,08,09,1, 11.9,1,1, 18.411, 10511.026, 451.576, 52923.118 25/06/17,10:03:54,09,09,1, 11.9,1,1, 18.411, 10511.028, 451.581, 52923.164 25/06/17,10:03:54,10,09,1, 11.9,1,1, 18.411, 10511.038, 451.577, 52923.115 25/06/17,10:03:54,11,09,1, 11.9,1,1, 18.411, 10511.044, 451.574, 52923.177 25/06/17,10:03:54,12,09,1, 11.9,1,1, 18.411, 10511.048, 451.560, 52923.243 25/06/17,10:03:54,13,09,1, 11.9,1,1, 18.411, 10511.041, 451.571, 52923.185 25/06/17,10:03:54,14,09,1, 11.9,1,1, 18.411, 10511.027, 451.582, 52923.212 25/06/17,10:03:54,15,09,1, 11.9,1,1, 18.411, 10511.037, 451.576, 52923.121 25/06/17,10:03:54,16,09,1, 11.9,1,1, 18.411, 10511.038, 451.579, 52923.150 25/06/17,10:03:54,17,09,1, 11.9,1,1, 18.411, 10511.041, 451.584, 52923.139 25/06/17,10:03:54,18,09,1, 11.9,1,1, 18.411, 10511.054, 451.553, 52923.197 25/06/17,10:03:54,19,09,1, 11.9,1,1, 18.411, 10511.062, 451.557, 52923.171 25/06/17,10:03:55,00,09,1, 11.9,1,1, 18.410, 10511.055, 451.557, 52923.171 25/06/17,10:03:55,01,09,1, 11.9,1,1, 18.410, 10511.038, 451.560, 52923.218 25/06/17,10:03:55,02,09,1, 11.9,1,1, 18.410, 10511.048, 451.564, 52923.179 25/06/17,10:03:55,03,09,1, 11.9,1,1, 18.410, 10511.056, 451.582, 52923.181 25/06/17,10:03:55,04,09,1, 11.9,1,1, 18.410, 10511.042, 451.571, 52923.103 25/06/17,10:03:55,05,09,1, 11.9,1,1, 18.410, 10511.030, 451.581, 52923.197 25/06/17,10:03:55,06,09,1, 11.9,1,1, 18.410, 10511.067, 451.569, 52923.201 25/06/17,10:03:55,07,09,1, 11.9,1,1, 18.410, 10511.031, 451.577, 52923.143 25/06/17,10:03:55,08,09,1, 11.9,1,1, 18.410, 10511.041, 451.604, 52923.183 25/06/17,10:03:55,09,09,1, 11.9,1,1, 18.410, 10511.029, 451.572, 52923.136 25/06/17,10:03:55,10,09,1, 11.9,1,1, 18.410, 10511.026, 451.582, 52923.171 25/06/17,10:03:55,11,09,1, 11.9,1,1, 18.410, 10511.052, 451.600, 52923.150 25/06/17,10:03:55,12,09,1, 11.9,1,1, 18.410, 10511.042, 451.593, 52923.208 25/06/17,10:03:55,13,09,1, 11.9,1,1, 18.410, 10511.012, 451.593, 52923.084 25/06/17,10:03:55,14,09,1, 11.9,1,1, 18.410, 10511.038, 451.596, 52923.187 25/06/17,10:03:55,15,09,1, 11.9,1,1, 18.410, 10511.057, 451.601, 52923.188 25/06/17,10:03:55,16,09,1, 11.9,1,1, 18.410, 10511.038, 451.591, 52923.114 25/06/17,10:03:55,17,09,1, 11.9,1,1, 18.410, 10511.053, 451.580, 52923.202 25/06/17,10:03:55,18,09,1, 11.9,1,1, 18.410, 10511.019, 451.576, 52923.104 25/06/17,10:03:55,19,09,1, 11.9,1,1, 18.410, 10511.041, 451.589, 52923.119 25/06/17,10:03:56,00,09,1, 11.9,1,1, 18.414, 10511.038, 451.589, 52923.119 25/06/17,10:03:56,01,09,1, 11.9,1,1, 18.414, 10511.045, 451.611, 52923.127 25/06/17,10:03:56,02,09,1, 11.9,1,1, 18.414, 10511.041, 451.567, 52923.113 25/06/17,10:03:56,03,09,1, 11.9,1,1, 18.414, 10511.061, 451.597, 52923.220 25/06/17,10:03:56,04,09,1, 11.9,1,1, 18.414, 10511.072, 451.567, 52923.121 25/06/17,10:03:56,05,09,1, 11.9,1,1, 18.414, 10511.017, 451.586, 52923.205 25/06/17,10:03:56,06,09,1, 11.9,1,1, 18.414, 10511.040, 451.556, 52923.162 25/06/17,10:03:56,07,09,1, 11.9,1,1, 18.414, 10511.063, 451.583, 52923.163 25/06/17,10:03:56,08,09,1, 11.9,1,1, 18.414, 10511.060, 451.551, 52923.100 25/06/17,10:03:56,09,09,1, 11.9,1,1, 18.414, 10511.059, 451.562, 52923.221 25/06/17,10:03:56,10,09,1, 11.9,1,1, 18.414, 10511.060, 451.560, 52923.255 25/06/17,10:03:56,11,09,1, 11.9,1,1, 18.414, 10511.026, 451.584, 52923.161 25/06/17,10:03:56,12,09,1, 11.9,1,1, 18.414, 10511.037, 451.572, 52923.164 25/06/17,10:03:56,13,09,1, 11.9,1,1, 18.414, 10511.061, 451.576, 52923.231 25/06/17,10:03:56,14,09,1, 11.9,1,1, 18.414, 10511.048, 451.541, 52923.144 25/06/17,10:03:56,15,09,1, 11.9,1,1, 18.414, 10511.053, 451.583, 52923.168 25/06/17,10:03:56,16,09,1, 11.9,1,1, 18.414, 10511.054, 451.585, 52923.136 25/06/17,10:03:56,17,09,1, 11.9,1,1, 18.414, 10511.052, 451.591, 52923.136 25/06/17,10:03:56,18,09,1, 11.9,1,1, 18.414, 10511.034, 451.568, 52923.174 25/06/17,10:03:56,19,09,1, 11.9,1,1, 18.414, 10511.049, 451.601, 52923.165 25/06/17,10:03:57,00,09,1, 11.9,1,1, 18.418, 10511.047, 451.601, 52923.165 25/06/17,10:03:57,01,09,1, 11.9,1,1, 18.418, 10511.040, 451.546, 52923.172 25/06/17,10:03:57,02,09,1, 11.9,1,1, 18.418, 10511.064, 451.774, 52924.197 25/06/17,10:03:57,03,09,1, 11.9,1,1, 18.418, 10511.054, 451.817, 52924.314 25/06/17,10:03:57,04,09,1, 11.9,1,1, 18.418, 10511.052, 451.805, 52924.290 25/06/17,10:03:57,05,09,1, 11.9,1,1, 18.418, 10511.043, 451.811, 52924.288 25/06/17,10:03:57,06,09,1, 11.9,1,1, 18.418, 10511.061, 451.821, 52924.251 25/06/17,10:03:57,07,09,1, 11.9,1,1, 18.418, 10511.042, 451.807, 52924.200 25/06/17,10:03:57,08,09,1, 11.9,1,1, 18.418, 10511.069, 451.808, 52924.254 25/06/17,10:03:57,09,09,1, 11.9,1,1, 18.418, 10511.034, 451.808, 52924.256 25/06/17,10:03:57,10,09,1, 11.9,1,1, 18.418, 10511.045, 451.784, 52924.182 25/06/17,10:03:57,11,09,1, 11.9,1,1, 18.418, 10511.056, 451.786, 52924.228 25/06/17,10:03:57,12,09,1, 11.9,1,1, 18.418, 10511.052, 451.800, 52924.251 25/06/17,10:03:57,13,09,1, 11.9,1,1, 18.418, 10511.045, 451.800, 52924.229 25/06/17,10:03:57,14,09,1, 11.9,1,1, 18.418, 10511.049, 451.793, 52924.239 25/06/17,10:03:57,15,09,1, 11.9,1,1, 18.418, 10511.038, 451.811, 52924.261 25/06/17,10:03:57,16,09,1, 11.9,1,1, 18.418, 10511.038, 451.812, 52924.298 25/06/17,10:03:57,17,09,1, 11.9,1,1, 18.418, 10511.044, 451.812, 52924.255 25/06/17,10:03:57,18,09,1, 11.9,1,1, 18.418, 10511.065, 451.823, 52924.279 25/06/17,10:03:57,19,09,1, 11.9,1,1, 18.418, 10511.033, 451.815, 52924.296 25/06/17,10:03:58,00,09,1, 12.0,1,1, 18.418, 10511.030, 451.815, 52924.296 25/06/17,10:03:58,01,09,1, 12.0,1,1, 18.418, 10511.046, 451.833, 52924.282 25/06/17,10:03:58,02,09,1, 12.0,1,1, 18.418, 10511.042, 451.809, 52924.250 25/06/17,10:03:58,03,09,1, 12.0,1,1, 18.418, 10511.052, 451.829, 52924.244 25/06/17,10:03:58,04,09,1, 12.0,1,1, 18.418, 10511.052, 451.809, 52924.274 25/06/17,10:03:58,05,09,1, 12.0,1,1, 18.418, 10511.030, 451.827, 52924.285 25/06/17,10:03:58,06,09,1, 12.0,1,1, 18.418, 10511.042, 451.839, 52924.290 25/06/17,10:03:58,07,09,1, 12.0,1,1, 18.418, 10511.060, 451.841, 52924.291 25/06/17,10:03:58,08,09,1, 12.0,1,1, 18.418, 10511.038, 451.826, 52924.202 25/06/17,10:03:58,09,09,1, 12.0,1,1, 18.418, 10511.048, 451.844, 52924.301 25/06/17,10:03:58,10,09,1, 12.0,1,1, 18.418, 10511.072, 451.839, 52924.297 25/06/17,10:03:58,11,09,1, 12.0,1,1, 18.418, 10511.039, 451.861, 52924.260 25/06/17,10:03:58,12,09,1, 12.0,1,1, 18.418, 10511.048, 451.842, 52924.258 25/06/17,10:03:58,13,09,1, 12.0,1,1, 18.418, 10511.038, 451.833, 52924.225 25/06/17,10:03:58,14,09,1, 12.0,1,1, 18.418, 10511.071, 451.863, 52924.274 25/06/17,10:03:58,15,09,1, 12.0,1,1, 18.418, 10511.069, 451.862, 52924.296 25/06/17,10:03:58,16,09,1, 12.0,1,1, 18.418, 10511.097, 451.862, 52924.234 25/06/17,10:03:58,17,09,1, 12.0,1,1, 18.418, 10511.056, 451.846, 52924.228 25/06/17,10:03:58,18,09,1, 12.0,1,1, 18.418, 10511.060, 451.866, 52924.283 25/06/17,10:03:58,19,09,1, 12.0,1,1, 18.418, 10511.054, 451.828, 52924.275 25/06/17,10:03:59,00,09,1, 11.9,1,1, 18.419, 10511.047, 451.828, 52924.275 25/06/17,10:03:59,01,09,1, 11.9,1,1, 18.419, 10511.058, 451.862, 52924.270 25/06/17,10:03:59,02,09,1, 11.9,1,1, 18.419, 10511.057, 451.858, 52924.236 25/06/17,10:03:59,03,09,1, 11.9,1,1, 18.419, 10511.049, 451.860, 52924.245 25/06/17,10:03:59,04,09,1, 11.9,1,1, 18.419, 10511.028, 451.862, 52924.353 25/06/17,10:03:59,05,09,1, 11.9,1,1, 18.419, 10511.032, 451.864, 52924.207 25/06/17,10:03:59,06,09,1, 11.9,1,1, 18.419, 10511.071, 451.869, 52924.269 25/06/17,10:03:59,07,09,1, 11.9,1,1, 18.419, 10511.037, 451.859, 52924.252 25/06/17,10:03:59,08,09,1, 11.9,1,1, 18.419, 10511.047, 451.881, 52924.217 25/06/17,10:03:59,09,09,1, 11.9,1,1, 18.419, 10511.057, 451.889, 52924.275 25/06/17,10:03:59,10,09,1, 11.9,1,1, 18.419, 10511.026, 451.887, 52924.229 25/06/17,10:03:59,11,09,1, 11.9,1,1, 18.419, 10511.051, 451.871, 52924.307 25/06/17,10:03:59,12,09,1, 11.9,1,1, 18.419, 10511.033, 451.868, 52924.252 25/06/17,10:03:59,13,09,1, 11.9,1,1, 18.419, 10511.057, 451.877, 52924.323 25/06/17,10:03:59,14,09,1, 11.9,1,1, 18.419, 10511.041, 451.890, 52924.287 25/06/17,10:03:59,15,09,1, 11.9,1,1, 18.419, 10511.034, 451.853, 52924.254 25/06/17,10:03:59,16,09,1, 11.9,1,1, 18.419, 10511.058, 451.875, 52924.292 25/06/17,10:03:59,17,09,1, 11.9,1,1, 18.419, 10511.059, 451.863, 52924.275 25/06/17,10:03:59,18,09,1, 11.9,1,1, 18.419, 10511.051, 451.869, 52924.253 25/06/17,10:03:59,19,09,1, 11.9,1,1, 18.419, 10511.052, 451.866, 52924.271 25/06/17,10:04:00,00,09,1, 11.9,1,1, 18.413, 10511.047, 451.866, 52924.271 25/06/17,10:04:00,01,09,1, 11.9,1,1, 18.413, 10511.082, 451.893, 52924.322 25/06/17,10:04:00,02,09,1, 11.9,1,1, 18.413, 10511.047, 451.681, 52923.392 25/06/17,10:04:00,03,09,1, 11.9,1,1, 18.413, 10511.036, 451.656, 52923.231 25/06/17,10:04:00,04,09,1, 11.9,1,1, 18.413, 10511.049, 451.647, 52923.205 25/06/17,10:04:00,05,09,1, 11.9,1,1, 18.413, 10511.068, 451.679, 52923.322 25/06/17,10:04:00,06,09,1, 11.9,1,1, 18.413, 10511.064, 451.650, 52923.266 25/06/17,10:04:00,07,09,1, 11.9,1,1, 18.413, 10511.076, 451.669, 52923.274 25/06/17,10:04:00,08,09,1, 11.9,1,1, 18.413, 10511.041, 451.673, 52923.245 25/06/17,10:04:00,09,09,1, 11.9,1,1, 18.413, 10511.044, 451.690, 52923.264 25/06/17,10:04:00,10,09,1, 11.9,1,1, 18.413, 10511.065, 451.659, 52923.284 25/06/17,10:04:00,11,09,1, 11.9,1,1, 18.413, 10511.063, 451.664, 52923.289 25/06/17,10:04:00,12,09,1, 11.9,1,1, 18.413, 10511.076, 451.694, 52923.338 25/06/17,10:04:00,13,09,1, 11.9,1,1, 18.413, 10511.087, 451.716, 52923.292 25/06/17,10:04:00,14,09,1, 11.9,1,1, 18.413, 10511.070, 451.716, 52923.292 25/06/17,10:04:00,15,09,1, 11.9,1,1, 18.413, 10511.077, 451.713, 52923.265 25/06/17,10:04:00,16,09,1, 11.9,1,1, 18.413, 10511.061, 451.710, 52923.246 25/06/17,10:04:00,17,09,1, 11.9,1,1, 18.413, 10511.061, 451.719, 52923.323 25/06/17,10:04:00,18,09,1, 11.9,1,1, 18.413, 10511.068, 451.698, 52923.239 25/06/17,10:04:00,19,09,1, 11.9,1,1, 18.413, 10511.053, 451.723, 52923.290 25/06/17,10:04:01,00,09,1, 12.0,1,1, 18.413, 10511.047, 451.723, 52923.290 25/06/17,10:04:01,01,09,1, 12.0,1,1, 18.413, 10511.097, 451.747, 52923.317 25/06/17,10:04:01,02,09,1, 12.0,1,1, 18.413, 10511.099, 451.743, 52923.326 25/06/17,10:04:01,03,09,1, 12.0,1,1, 18.413, 10511.073, 451.733, 52923.389 25/06/17,10:04:01,04,09,1, 12.0,1,1, 18.413, 10511.086, 451.748, 52923.378 25/06/17,10:04:01,05,09,1, 12.0,1,1, 18.413, 10511.086, 451.745, 52923.312 25/06/17,10:04:01,06,09,1, 12.0,1,1, 18.413, 10511.075, 451.750, 52923.321 25/06/17,10:04:01,07,09,1, 12.0,1,1, 18.413, 10511.110, 451.776, 52923.316 25/06/17,10:04:01,08,09,1, 12.0,1,1, 18.413, 10511.095, 451.732, 52923.291 25/06/17,10:04:01,09,09,1, 12.0,1,1, 18.413, 10511.091, 451.738, 52923.252 25/06/17,10:04:01,10,09,1, 12.0,1,1, 18.413, 10511.089, 451.773, 52923.354 25/06/17,10:04:01,11,09,1, 12.0,1,1, 18.413, 10511.104, 451.760, 52923.266 25/06/17,10:04:01,12,09,1, 12.0,1,1, 18.413, 10511.113, 451.743, 52923.252 25/06/17,10:04:01,13,09,1, 12.0,1,1, 18.413, 10511.114, 451.766, 52923.269 25/06/17,10:04:01,14,09,1, 12.0,1,1, 18.413, 10511.106, 451.763, 52923.285 25/06/17,10:04:01,15,09,1, 12.0,1,1, 18.413, 10511.119, 451.741, 52923.268 25/06/17,10:04:01,16,09,1, 12.0,1,1, 18.413, 10511.084, 451.788, 52923.371 25/06/17,10:04:01,17,09,1, 12.0,1,1, 18.413, 10511.101, 451.774, 52923.263 25/06/17,10:04:01,18,09,1, 12.0,1,1, 18.413, 10511.097, 451.773, 52923.324 25/06/17,10:04:01,19,09,1, 12.0,1,1, 18.413, 10511.093, 451.797, 52923.328 25/06/17,10:04:02,00,09,1, 11.9,1,1, 18.412, 10511.088, 451.797, 52923.328 25/06/17,10:04:02,01,09,1, 11.9,1,1, 18.412, 10511.127, 451.783, 52923.277 25/06/17,10:04:02,02,09,1, 11.9,1,1, 18.412, 10511.128, 451.770, 52923.312 25/06/17,10:04:02,03,09,1, 11.9,1,1, 18.412, 10511.081, 451.777, 52923.328 25/06/17,10:04:02,04,09,1, 11.9,1,1, 18.412, 10511.106, 451.787, 52923.317 25/06/17,10:04:02,05,09,1, 11.9,1,1, 18.412, 10511.124, 451.771, 52923.283 25/06/17,10:04:02,06,09,1, 11.9,1,1, 18.412, 10511.109, 451.777, 52923.292 25/06/17,10:04:02,07,09,1, 11.9,1,1, 18.412, 10511.102, 451.779, 52923.323 25/06/17,10:04:02,08,09,1, 11.9,1,1, 18.412, 10511.098, 451.787, 52923.318 25/06/17,10:04:02,09,09,1, 11.9,1,1, 18.412, 10511.126, 451.782, 52923.350 25/06/17,10:04:02,10,09,1, 11.9,1,1, 18.412, 10511.112, 451.813, 52923.294 25/06/17,10:04:02,11,09,1, 11.9,1,1, 18.412, 10511.116, 451.799, 52923.359 25/06/17,10:04:02,12,09,1, 11.9,1,1, 18.412, 10511.139, 451.777, 52923.302 25/06/17,10:04:02,13,09,1, 11.9,1,1, 18.412, 10511.127, 451.828, 52923.332 25/06/17,10:04:02,14,09,1, 11.9,1,1, 18.412, 10511.136, 451.821, 52923.316 25/06/17,10:04:02,15,09,1, 11.9,1,1, 18.412, 10511.122, 451.817, 52923.327 25/06/17,10:04:02,16,09,1, 11.9,1,1, 18.412, 10511.128, 451.813, 52923.323 25/06/17,10:04:02,17,09,1, 11.9,1,1, 18.412, 10511.134, 451.801, 52923.257 25/06/17,10:04:02,18,09,1, 11.9,1,1, 18.412, 10511.135, 451.790, 52923.273 25/06/17,10:04:02,19,09,1, 11.9,1,1, 18.412, 10511.107, 451.795, 52923.262 25/06/17,10:04:03,00,09,1, 11.9,1,1, 18.414, 10511.105, 451.795, 52923.262 25/06/17,10:04:03,01,09,1, 11.9,1,1, 18.414, 10511.134, 451.832, 52923.370 25/06/17,10:04:03,02,09,1, 11.9,1,1, 18.414, 10511.144, 451.856, 52923.301 25/06/17,10:04:03,03,09,1, 11.9,1,1, 18.414, 10511.124, 451.833, 52923.348 25/06/17,10:04:03,04,09,1, 11.9,1,1, 18.414, 10511.132, 451.836, 52923.352 25/06/17,10:04:03,05,09,1, 11.9,1,1, 18.414, 10511.134, 451.825, 52923.325 25/06/17,10:04:03,06,09,1, 11.9,1,1, 18.414, 10511.127, 451.834, 52923.376 25/06/17,10:04:03,07,09,1, 11.9,1,1, 18.414, 10511.142, 451.811, 52923.320 25/06/17,10:04:03,08,09,1, 11.9,1,1, 18.414, 10511.138, 451.822, 52923.353 25/06/17,10:04:03,09,09,1, 11.9,1,1, 18.414, 10511.149, 451.837, 52923.275 25/06/17,10:04:03,10,09,1, 11.9,1,1, 18.414, 10511.134, 451.846, 52923.330 25/06/17,10:04:03,11,09,1, 11.9,1,1, 18.414, 10511.149, 451.854, 52923.316 25/06/17,10:04:03,12,09,1, 11.9,1,1, 18.414, 10511.156, 451.829, 52923.382 25/06/17,10:04:03,13,09,1, 11.9,1,1, 18.414, 10511.149, 451.848, 52923.351 25/06/17,10:04:03,14,09,1, 11.9,1,1, 18.414, 10511.161, 451.830, 52923.342 25/06/17,10:04:03,15,09,1, 11.9,1,1, 18.414, 10511.142, 451.832, 52923.377 25/06/17,10:04:03,16,09,1, 11.9,1,1, 18.414, 10511.163, 451.828, 52923.368 25/06/17,10:04:03,17,09,1, 11.9,1,1, 18.414, 10511.154, 451.836, 52923.271 25/06/17,10:04:03,18,09,1, 11.9,1,1, 18.414, 10511.166, 451.869, 52923.379 25/06/17,10:04:03,19,09,1, 11.9,1,1, 18.414, 10511.170, 451.835, 52923.311 25/06/17,10:04:04,00,09,1, 11.8,1,1, 18.414, 10511.163, 451.835, 52923.311 25/06/17,10:04:04,01,09,1, 11.8,1,1, 18.414, 10511.169, 451.849, 52923.351 25/06/17,10:04:04,02,09,1, 11.8,1,1, 18.414, 10511.168, 451.862, 52923.289 25/06/17,10:04:04,03,09,1, 11.8,1,1, 18.414, 10511.169, 451.859, 52923.350 25/06/17,10:04:04,04,09,1, 11.8,1,1, 18.414, 10511.154, 451.840, 52923.324 25/06/17,10:04:04,05,09,1, 11.8,1,1, 18.414, 10511.142, 451.840, 52923.267 25/06/17,10:04:04,06,09,1, 11.8,1,1, 18.414, 10511.171, 451.851, 52923.382 25/06/17,10:04:04,07,09,1, 11.8,1,1, 18.414, 10511.163, 451.847, 52923.356 25/06/17,10:04:04,08,09,1, 11.8,1,1, 18.414, 10511.184, 451.862, 52923.412 25/06/17,10:04:04,09,09,1, 11.8,1,1, 18.414, 10511.161, 451.846, 52923.345 25/06/17,10:04:04,10,09,1, 11.8,1,1, 18.414, 10511.189, 451.854, 52923.380 25/06/17,10:04:04,11,09,1, 11.8,1,1, 18.414, 10511.160, 451.842, 52923.355 25/06/17,10:04:04,12,09,1, 11.8,1,1, 18.414, 10511.177, 451.845, 52923.407 25/06/17,10:04:04,13,09,1, 11.8,1,1, 18.414, 10511.166, 451.846, 52923.387 25/06/17,10:04:04,14,09,1, 11.8,1,1, 18.414, 10511.173, 451.871, 52923.386 25/06/17,10:04:04,15,09,1, 11.8,1,1, 18.414, 10511.192, 451.875, 52923.382 25/06/17,10:04:04,16,09,1, 11.8,1,1, 18.414, 10511.179, 451.850, 52923.359 25/06/17,10:04:04,17,09,1, 11.8,1,1, 18.414, 10511.189, 451.878, 52923.371 25/06/17,10:04:04,18,09,1, 11.8,1,1, 18.414, 10511.152, 451.872, 52923.390 25/06/17,10:04:04,19,09,1, 11.8,1,1, 18.414, 10511.184, 451.875, 52923.302 25/06/17,10:04:05,00,10,1, 11.9,1,1, 18.416, 10511.180, 451.875, 52923.302 25/06/17,10:04:05,01,10,1, 11.9,1,1, 18.416, 10511.177, 451.901, 52923.393 25/06/17,10:04:05,02,10,1, 11.9,1,1, 18.416, 10511.187, 451.881, 52923.404 25/06/17,10:04:05,03,10,1, 11.9,1,1, 18.416, 10511.175, 451.893, 52923.398 25/06/17,10:04:05,04,10,1, 11.9,1,1, 18.416, 10511.183, 451.881, 52923.350 25/06/17,10:04:05,05,10,1, 11.9,1,1, 18.416, 10511.182, 451.871, 52923.346 25/06/17,10:04:05,06,10,1, 11.9,1,1, 18.416, 10511.179, 451.880, 52923.418 25/06/17,10:04:05,07,10,1, 11.9,1,1, 18.416, 10511.181, 451.874, 52923.416 25/06/17,10:04:05,08,10,1, 11.9,1,1, 18.416, 10511.189, 451.864, 52923.370 25/06/17,10:04:05,09,10,1, 11.9,1,1, 18.416, 10511.190, 451.882, 52923.455 25/06/17,10:04:05,10,10,1, 11.9,1,1, 18.416, 10511.172, 451.880, 52923.380 25/06/17,10:04:05,11,10,1, 11.9,1,1, 18.416, 10511.170, 451.871, 52923.298 25/06/17,10:04:05,12,10,1, 11.9,1,1, 18.416, 10511.177, 451.904, 52923.444 25/06/17,10:04:05,13,10,1, 11.9,1,1, 18.416, 10511.170, 451.901, 52923.423 25/06/17,10:04:05,14,10,1, 11.9,1,1, 18.416, 10511.198, 451.898, 52923.380 25/06/17,10:04:05,15,10,1, 11.9,1,1, 18.416, 10511.194, 451.905, 52923.328 25/06/17,10:04:05,16,10,1, 11.9,1,1, 18.416, 10511.190, 451.891, 52923.371 25/06/17,10:04:05,17,10,1, 11.9,1,1, 18.416, 10511.182, 451.915, 52923.460 25/06/17,10:04:05,18,10,1, 11.9,1,1, 18.416, 10511.192, 451.904, 52923.390 25/06/17,10:04:05,19,10,1, 11.9,1,1, 18.416, 10511.191, 451.907, 52923.388 25/06/17,10:04:06,00,10,1, 11.9,1,1, 18.415, 10511.189, 451.907, 52923.388 25/06/17,10:04:06,01,10,1, 11.9,1,1, 18.415, 10511.200, 451.895, 52923.377 25/06/17,10:04:06,02,10,1, 11.9,1,1, 18.415, 10511.192, 451.918, 52923.369 25/06/17,10:04:06,03,10,1, 11.9,1,1, 18.415, 10511.177, 451.919, 52923.374 25/06/17,10:04:06,04,10,1, 11.9,1,1, 18.415, 10511.181, 451.894, 52923.400 25/06/17,10:04:06,05,10,1, 11.9,1,1, 18.415, 10511.210, 451.923, 52923.355 25/06/17,10:04:06,06,10,1, 11.9,1,1, 18.415, 10511.195, 451.906, 52923.399 25/06/17,10:04:06,07,10,1, 11.9,1,1, 18.415, 10511.189, 451.918, 52923.426 25/06/17,10:04:06,08,10,1, 11.9,1,1, 18.415, 10511.166, 451.945, 52923.412 25/06/17,10:04:06,09,10,1, 11.9,1,1, 18.415, 10511.179, 451.934, 52923.381 25/06/17,10:04:06,10,10,1, 11.9,1,1, 18.415, 10511.187, 451.959, 52923.439 25/06/17,10:04:06,11,10,1, 11.9,1,1, 18.415, 10511.178, 451.943, 52923.476 25/06/17,10:04:06,12,10,1, 11.9,1,1, 18.415, 10511.204, 451.940, 52923.382 25/06/17,10:04:06,13,10,1, 11.9,1,1, 18.415, 10511.198, 451.944, 52923.439 25/06/17,10:04:06,14,10,1, 11.9,1,1, 18.415, 10511.190, 451.969, 52923.428 25/06/17,10:04:06,15,10,1, 11.9,1,1, 18.415, 10511.202, 451.947, 52923.392 25/06/17,10:04:06,16,10,1, 11.9,1,1, 18.415, 10511.200, 451.946, 52923.451 25/06/17,10:04:06,17,10,1, 11.9,1,1, 18.415, 10511.203, 451.932, 52923.383 25/06/17,10:04:06,18,10,1, 11.9,1,1, 18.415, 10511.216, 451.947, 52923.391 25/06/17,10:04:06,19,10,1, 11.9,1,1, 18.415, 10511.188, 451.967, 52923.422 25/06/17,10:04:07,00,10,1, 12.0,1,1, 18.413, 10511.180, 451.967, 52923.422 25/06/17,10:04:07,01,10,1, 12.0,1,1, 18.413, 10511.189, 451.954, 52923.392 25/06/17,10:04:07,02,10,1, 12.0,1,1, 18.413, 10511.197, 451.961, 52923.403 25/06/17,10:04:07,03,10,1, 12.0,1,1, 18.413, 10511.230, 451.969, 52923.362 25/06/17,10:04:07,04,10,1, 12.0,1,1, 18.413, 10511.223, 451.963, 52923.385 25/06/17,10:04:07,05,10,1, 12.0,1,1, 18.413, 10511.212, 451.970, 52923.378 25/06/17,10:04:07,06,10,1, 12.0,1,1, 18.413, 10511.219, 451.965, 52923.413 25/06/17,10:04:07,07,10,1, 12.0,1,1, 18.413, 10511.218, 451.969, 52923.437 25/06/17,10:04:07,08,10,1, 12.0,1,1, 18.413, 10511.214, 452.001, 52923.396 25/06/17,10:04:07,09,10,1, 12.0,1,1, 18.413, 10511.227, 451.968, 52923.445 25/06/17,10:04:07,10,10,1, 12.0,1,1, 18.413, 10511.237, 451.986, 52923.378 25/06/17,10:04:07,11,10,1, 12.0,1,1, 18.413, 10511.227, 451.986, 52923.405 25/06/17,10:04:07,12,10,1, 12.0,1,1, 18.413, 10511.212, 451.989, 52923.431 25/06/17,10:04:07,13,10,1, 12.0,1,1, 18.413, 10511.206, 451.985, 52923.408 25/06/17,10:04:07,14,10,1, 12.0,1,1, 18.413, 10511.244, 452.000, 52923.372 25/06/17,10:04:07,15,10,1, 12.0,1,1, 18.413, 10511.236, 451.976, 52923.389 25/06/17,10:04:07,16,10,1, 12.0,1,1, 18.413, 10511.247, 451.997, 52923.459 25/06/17,10:04:07,17,10,1, 12.0,1,1, 18.413, 10511.239, 451.967, 52923.370 25/06/17,10:04:07,18,10,1, 12.0,1,1, 18.413, 10511.243, 451.982, 52923.393 25/06/17,10:04:07,19,10,1, 12.0,1,1, 18.413, 10511.237, 451.999, 52923.387 25/06/17,10:04:08,00,09,1, 11.9,1,1, 18.412, 10511.230, 451.999, 52923.387 25/06/17,10:04:08,01,09,1, 11.9,1,1, 18.412, 10511.220, 451.992, 52923.442 25/06/17,10:04:08,02,09,1, 11.9,1,1, 18.412, 10511.217, 451.973, 52923.425 25/06/17,10:04:08,03,09,1, 11.9,1,1, 18.412, 10511.240, 451.996, 52923.382 25/06/17,10:04:08,04,09,1, 11.9,1,1, 18.412, 10511.238, 451.984, 52923.392 25/06/17,10:04:08,05,09,1, 11.9,1,1, 18.412, 10511.224, 451.997, 52923.464 25/06/17,10:04:08,06,09,1, 11.9,1,1, 18.412, 10511.243, 451.986, 52923.373 25/06/17,10:04:08,07,09,1, 11.9,1,1, 18.412, 10511.250, 451.989, 52923.367 25/06/17,10:04:08,08,09,1, 11.9,1,1, 18.412, 10511.235, 451.987, 52923.464 25/06/17,10:04:08,09,09,1, 11.9,1,1, 18.412, 10511.232, 451.988, 52923.372 25/06/17,10:04:08,10,09,1, 11.9,1,1, 18.412, 10511.262, 451.983, 52923.417 25/06/17,10:04:08,11,09,1, 11.9,1,1, 18.412, 10511.258, 451.990, 52923.404 25/06/17,10:04:08,12,09,1, 11.9,1,1, 18.412, 10511.260, 451.997, 52923.405 25/06/17,10:04:08,13,09,1, 11.9,1,1, 18.412, 10511.259, 452.000, 52923.433 25/06/17,10:04:08,14,09,1, 11.9,1,1, 18.412, 10511.258, 452.017, 52923.408 25/06/17,10:04:08,15,09,1, 11.9,1,1, 18.412, 10511.304, 452.023, 52923.410 25/06/17,10:04:08,16,09,1, 11.9,1,1, 18.412, 10511.274, 452.002, 52923.457 25/06/17,10:04:08,17,09,1, 11.9,1,1, 18.412, 10511.264, 451.993, 52923.373 25/06/17,10:04:08,18,09,1, 11.9,1,1, 18.412, 10511.261, 452.018, 52923.426 25/06/17,10:04:08,19,09,1, 11.9,1,1, 18.412, 10511.283, 452.018, 52923.344 25/06/17,10:04:09,00,10,1, 12.0,1,1, 18.413, 10511.280, 452.018, 52923.344 25/06/17,10:04:09,01,10,1, 12.0,1,1, 18.413, 10511.265, 452.013, 52923.401 25/06/17,10:04:09,02,10,1, 12.0,1,1, 18.413, 10511.281, 452.008, 52923.386 25/06/17,10:04:09,03,10,1, 12.0,1,1, 18.413, 10511.262, 452.025, 52923.436 25/06/17,10:04:09,04,10,1, 12.0,1,1, 18.413, 10511.276, 452.032, 52923.391 25/06/17,10:04:09,05,10,1, 12.0,1,1, 18.413, 10511.289, 452.020, 52923.504 25/06/17,10:04:09,06,10,1, 12.0,1,1, 18.413, 10511.279, 452.018, 52923.461 25/06/17,10:04:09,07,10,1, 12.0,1,1, 18.413, 10511.294, 452.047, 52923.425 25/06/17,10:04:09,08,10,1, 12.0,1,1, 18.413, 10511.310, 452.010, 52923.399 25/06/17,10:04:09,09,10,1, 12.0,1,1, 18.413, 10511.263, 452.031, 52923.483 25/06/17,10:04:09,10,10,1, 12.0,1,1, 18.413, 10511.298, 452.038, 52923.461 25/06/17,10:04:09,11,10,1, 12.0,1,1, 18.413, 10511.292, 452.035, 52923.419 25/06/17,10:04:09,12,10,1, 12.0,1,1, 18.413, 10511.325, 452.050, 52923.361 25/06/17,10:04:09,13,10,1, 12.0,1,1, 18.413, 10511.303, 452.023, 52923.412 25/06/17,10:04:09,14,10,1, 12.0,1,1, 18.413, 10511.304, 452.047, 52923.461 25/06/17,10:04:09,15,10,1, 12.0,1,1, 18.413, 10511.308, 452.031, 52923.415 25/06/17,10:04:09,16,10,1, 12.0,1,1, 18.413, 10511.322, 452.020, 52923.436 25/06/17,10:04:09,17,10,1, 12.0,1,1, 18.413, 10511.296, 452.023, 52923.450 25/06/17,10:04:09,18,10,1, 12.0,1,1, 18.413, 10511.329, 452.015, 52923.450 25/06/17,10:04:09,19,10,1, 12.0,1,1, 18.413, 10511.300, 452.040, 52923.434 25/06/17,10:04:10,00,11,1, 11.9,1,1, 18.418, 10511.297, 452.040, 52923.434 25/06/17,10:04:10,01,11,1, 11.9,1,1, 18.418, 10511.333, 452.010, 52923.440 25/06/17,10:04:10,02,11,1, 11.9,1,1, 18.418, 10511.305, 452.004, 52923.462 25/06/17,10:04:10,03,11,1, 11.9,1,1, 18.418, 10511.361, 452.032, 52923.399 25/06/17,10:04:10,04,11,1, 11.9,1,1, 18.418, 10511.350, 452.024, 52923.474 25/06/17,10:04:10,05,11,1, 11.9,1,1, 18.418, 10511.342, 452.003, 52923.394 25/06/17,10:04:10,06,11,1, 11.9,1,1, 18.418, 10511.351, 452.019, 52923.464 25/06/17,10:04:10,07,11,1, 11.9,1,1, 18.418, 10511.360, 452.002, 52923.478 25/06/17,10:04:10,08,11,1, 11.9,1,1, 18.418, 10511.351, 452.038, 52923.434 25/06/17,10:04:10,09,11,1, 11.9,1,1, 18.418, 10511.340, 452.058, 52923.467 25/06/17,10:04:10,10,11,1, 11.9,1,1, 18.418, 10511.368, 452.063, 52923.511 25/06/17,10:04:10,11,11,1, 11.9,1,1, 18.418, 10511.359, 452.047, 52923.467 25/06/17,10:04:10,12,11,1, 11.9,1,1, 18.418, 10511.374, 452.049, 52923.433 25/06/17,10:04:10,13,11,1, 11.9,1,1, 18.418, 10511.341, 452.057, 52923.487 25/06/17,10:04:10,14,11,1, 11.9,1,1, 18.418, 10511.344, 452.014, 52923.413 25/06/17,10:04:10,15,11,1, 11.9,1,1, 18.418, 10511.362, 452.058, 52923.420 25/06/17,10:04:10,16,11,1, 11.9,1,1, 18.418, 10511.403, 452.037, 52923.462 25/06/17,10:04:10,17,11,1, 11.9,1,1, 18.418, 10511.376, 452.058, 52923.484 25/06/17,10:04:10,18,11,1, 11.9,1,1, 18.418, 10511.377, 452.060, 52923.444 25/06/17,10:04:10,19,11,1, 11.9,1,1, 18.418, 10511.375, 452.062, 52923.437 25/06/17,10:04:11,00,10,1, 12.0,1,1, 18.415, 10511.372, 452.062, 52923.437 25/06/17,10:04:11,01,10,1, 12.0,1,1, 18.415, 10511.377, 452.079, 52923.448 25/06/17,10:04:11,02,10,1, 12.0,1,1, 18.415, 10511.392, 452.074, 52923.472 25/06/17,10:04:11,03,10,1, 12.0,1,1, 18.415, 10511.398, 452.066, 52923.471 25/06/17,10:04:11,04,10,1, 12.0,1,1, 18.415, 10511.395, 452.068, 52923.440 25/06/17,10:04:11,05,10,1, 12.0,1,1, 18.415, 10511.388, 452.065, 52923.456 25/06/17,10:04:11,06,10,1, 12.0,1,1, 18.415, 10511.379, 452.070, 52923.527 25/06/17,10:04:11,07,10,1, 12.0,1,1, 18.415, 10511.379, 452.050, 52923.445 25/06/17,10:04:11,08,10,1, 12.0,1,1, 18.415, 10511.398, 452.071, 52923.445 25/06/17,10:04:11,09,10,1, 12.0,1,1, 18.415, 10511.373, 452.069, 52923.509 25/06/17,10:04:11,10,10,1, 12.0,1,1, 18.415, 10511.397, 452.083, 52923.448 25/06/17,10:04:11,11,10,1, 12.0,1,1, 18.415, 10511.394, 452.070, 52923.415 25/06/17,10:04:11,12,10,1, 12.0,1,1, 18.415, 10511.401, 452.086, 52923.487 25/06/17,10:04:11,13,10,1, 12.0,1,1, 18.415, 10511.387, 452.077, 52923.515 25/06/17,10:04:11,14,10,1, 12.0,1,1, 18.415, 10511.424, 452.066, 52923.373 25/06/17,10:04:11,15,10,1, 12.0,1,1, 18.415, 10511.382, 452.060, 52923.475 25/06/17,10:04:11,16,10,1, 12.0,1,1, 18.415, 10511.396, 452.064, 52923.484 25/06/17,10:04:11,17,10,1, 12.0,1,1, 18.415, 10511.403, 452.055, 52923.498 25/06/17,10:04:11,18,10,1, 12.0,1,1, 18.415, 10511.411, 452.049, 52923.423 25/06/17,10:04:11,19,10,1, 12.0,1,1, 18.415, 10511.399, 452.049, 52923.430 25/06/17,10:04:12,00,10,1, 12.0,1,1, 18.414, 10511.397, 452.049, 52923.430 25/06/17,10:04:12,01,10,1, 12.0,1,1, 18.414, 10511.413, 452.066, 52923.492 25/06/17,10:04:12,02,10,1, 12.0,1,1, 18.414, 10511.415, 452.085, 52923.430 25/06/17,10:04:12,03,10,1, 12.0,1,1, 18.414, 10511.425, 452.067, 52923.513 25/06/17,10:04:12,04,10,1, 12.0,1,1, 18.414, 10511.416, 452.088, 52923.484 25/06/17,10:04:12,05,10,1, 12.0,1,1, 18.414, 10511.411, 452.043, 52923.490 25/06/17,10:04:12,06,10,1, 12.0,1,1, 18.414, 10511.415, 452.065, 52923.485 25/06/17,10:04:12,07,10,1, 12.0,1,1, 18.414, 10511.413, 452.053, 52923.464 25/06/17,10:04:12,08,10,1, 12.0,1,1, 18.414, 10511.399, 452.063, 52923.487 25/06/17,10:04:12,09,10,1, 12.0,1,1, 18.414, 10511.428, 452.041, 52923.489 25/06/17,10:04:12,10,10,1, 12.0,1,1, 18.414, 10511.438, 452.063, 52923.427 25/06/17,10:04:12,11,10,1, 12.0,1,1, 18.414, 10511.424, 452.072, 52923.524 25/06/17,10:04:12,12,10,1, 12.0,1,1, 18.414, 10511.463, 452.078, 52923.513 25/06/17,10:04:12,13,10,1, 12.0,1,1, 18.414, 10511.418, 452.072, 52923.449 25/06/17,10:04:12,14,10,1, 12.0,1,1, 18.414, 10511.432, 452.103, 52923.486 25/06/17,10:04:12,15,10,1, 12.0,1,1, 18.414, 10511.432, 452.088, 52923.481 25/06/17,10:04:12,16,10,1, 12.0,1,1, 18.414, 10511.411, 452.084, 52923.465 25/06/17,10:04:12,17,10,1, 12.0,1,1, 18.414, 10511.428, 452.068, 52923.502 25/06/17,10:04:12,18,10,1, 12.0,1,1, 18.414, 10511.436, 452.050, 52923.511 25/06/17,10:04:12,19,10,1, 12.0,1,1, 18.414, 10511.439, 452.087, 52923.406 25/06/17,10:04:13,00,10,1, 12.0,1,1, 18.418, 10511.439, 452.087, 52923.406 25/06/17,10:04:13,01,10,1, 12.0,1,1, 18.418, 10511.432, 452.086, 52923.527 25/06/17,10:04:13,02,10,1, 12.0,1,1, 18.418, 10511.442, 452.100, 52923.461 25/06/17,10:04:13,03,10,1, 12.0,1,1, 18.418, 10511.426, 452.075, 52923.475 25/06/17,10:04:13,04,10,1, 12.0,1,1, 18.418, 10511.456, 452.088, 52923.426 25/06/17,10:04:13,05,10,1, 12.0,1,1, 18.418, 10511.427, 452.103, 52923.440 25/06/17,10:04:13,06,10,1, 12.0,1,1, 18.418, 10511.469, 452.091, 52923.426 25/06/17,10:04:13,07,10,1, 12.0,1,1, 18.418, 10511.486, 452.121, 52923.492 25/06/17,10:04:13,08,10,1, 12.0,1,1, 18.418, 10511.462, 452.099, 52923.467 25/06/17,10:04:13,09,10,1, 12.0,1,1, 18.418, 10511.447, 452.106, 52923.423 25/06/17,10:04:13,10,10,1, 12.0,1,1, 18.418, 10511.456, 452.102, 52923.532 25/06/17,10:04:13,11,10,1, 12.0,1,1, 18.418, 10511.480, 452.116, 52923.465 25/06/17,10:04:13,12,10,1, 12.0,1,1, 18.418, 10511.431, 452.109, 52923.518 25/06/17,10:04:13,13,10,1, 12.0,1,1, 18.418, 10511.484, 452.118, 52923.453 25/06/17,10:04:13,14,10,1, 12.0,1,1, 18.418, 10511.463, 452.111, 52923.495 25/06/17,10:04:13,15,10,1, 12.0,1,1, 18.418, 10511.430, 452.145, 52923.519 25/06/17,10:04:13,16,10,1, 12.0,1,1, 18.418, 10511.446, 452.118, 52923.547 25/06/17,10:04:13,17,10,1, 12.0,1,1, 18.418, 10511.472, 452.118, 52923.532 25/06/17,10:04:13,18,10,1, 12.0,1,1, 18.418, 10511.479, 452.122, 52923.468 25/06/17,10:04:13,19,10,1, 12.0,1,1, 18.418, 10511.471, 452.119, 52923.447 25/06/17,10:04:14,00,10,1, 11.9,1,1, 18.419, 10511.464, 452.119, 52923.447 25/06/17,10:04:14,01,10,1, 11.9,1,1, 18.419, 10511.489, 452.135, 52923.450 25/06/17,10:04:14,02,10,1, 11.9,1,1, 18.419, 10511.462, 452.133, 52923.476 25/06/17,10:04:14,03,10,1, 11.9,1,1, 18.419, 10511.476, 452.116, 52923.512 25/06/17,10:04:14,04,10,1, 11.9,1,1, 18.419, 10511.498, 452.136, 52923.498 25/06/17,10:04:14,05,10,1, 11.9,1,1, 18.419, 10511.460, 452.144, 52923.510 25/06/17,10:04:14,06,10,1, 11.9,1,1, 18.419, 10511.470, 452.137, 52923.468 25/06/17,10:04:14,07,10,1, 11.9,1,1, 18.419, 10511.471, 452.134, 52923.488 25/06/17,10:04:14,08,10,1, 11.9,1,1, 18.419, 10511.488, 452.134, 52923.553 25/06/17,10:04:14,09,10,1, 11.9,1,1, 18.419, 10511.482, 452.176, 52923.563 25/06/17,10:04:14,10,10,1, 11.9,1,1, 18.419, 10511.455, 452.135, 52923.480 25/06/17,10:04:14,11,10,1, 11.9,1,1, 18.419, 10511.467, 452.133, 52923.460 25/06/17,10:04:14,12,10,1, 11.9,1,1, 18.419, 10511.507, 452.148, 52923.444 25/06/17,10:04:14,13,10,1, 11.9,1,1, 18.419, 10511.478, 452.154, 52923.462 25/06/17,10:04:14,14,10,1, 11.9,1,1, 18.419, 10511.505, 452.135, 52923.445 25/06/17,10:04:14,15,10,1, 11.9,1,1, 18.419, 10511.494, 452.167, 52923.526 25/06/17,10:04:14,16,10,1, 11.9,1,1, 18.419, 10511.479, 452.163, 52923.474 25/06/17,10:04:14,17,10,1, 11.9,1,1, 18.419, 10511.502, 452.156, 52923.461 25/06/17,10:04:14,18,10,1, 11.9,1,1, 18.419, 10511.503, 452.161, 52923.516 25/06/17,10:04:14,19,10,1, 11.9,1,1, 18.419, 10511.505, 452.179, 52923.478 25/06/17,10:04:15,00,10,1, 11.9,1,1, 18.415, 10511.497, 452.179, 52923.478 25/06/17,10:04:15,01,10,1, 11.9,1,1, 18.415, 10511.496, 452.201, 52923.513 25/06/17,10:04:15,02,10,1, 11.9,1,1, 18.415, 10511.487, 452.179, 52923.478 25/06/17,10:04:15,03,10,1, 11.9,1,1, 18.415, 10511.487, 452.183, 52923.502 25/06/17,10:04:15,04,10,1, 11.9,1,1, 18.415, 10511.515, 452.193, 52923.496 25/06/17,10:04:15,05,10,1, 11.9,1,1, 18.415, 10511.523, 452.193, 52923.486 25/06/17,10:04:15,06,10,1, 11.9,1,1, 18.415, 10511.512, 452.201, 52923.493 25/06/17,10:04:15,07,10,1, 11.9,1,1, 18.415, 10511.509, 452.179, 52923.521 25/06/17,10:04:15,08,10,1, 11.9,1,1, 18.415, 10511.524, 452.196, 52923.481 25/06/17,10:04:15,09,10,1, 11.9,1,1, 18.415, 10511.506, 452.200, 52923.472 25/06/17,10:04:15,10,10,1, 11.9,1,1, 18.415, 10511.529, 452.224, 52923.533 25/06/17,10:04:15,11,10,1, 11.9,1,1, 18.415, 10511.517, 452.190, 52923.528 25/06/17,10:04:15,12,10,1, 11.9,1,1, 18.415, 10511.526, 452.225, 52923.500 25/06/17,10:04:15,13,10,1, 11.9,1,1, 18.415, 10511.533, 452.223, 52923.551 25/06/17,10:04:15,14,10,1, 11.9,1,1, 18.415, 10511.528, 452.214, 52923.545 25/06/17,10:04:15,15,10,1, 11.9,1,1, 18.415, 10511.509, 452.245, 52923.512 25/06/17,10:04:15,16,10,1, 11.9,1,1, 18.415, 10511.525, 452.258, 52923.611 25/06/17,10:04:15,17,10,1, 11.9,1,1, 18.415, 10511.539, 452.252, 52923.563 25/06/17,10:04:15,18,10,1, 11.9,1,1, 18.415, 10511.503, 452.257, 52923.566 25/06/17,10:04:15,19,10,1, 11.9,1,1, 18.415, 10511.521, 452.280, 52923.513 25/06/17,10:04:16,00,10,1, 11.9,1,1, 18.418, 10511.514, 452.280, 52923.513 25/06/17,10:04:16,01,10,1, 11.9,1,1, 18.418, 10511.498, 452.289, 52923.531 25/06/17,10:04:16,02,10,1, 11.9,1,1, 18.418, 10511.493, 452.279, 52923.519 25/06/17,10:04:16,03,10,1, 11.9,1,1, 18.418, 10511.504, 452.288, 52923.552 25/06/17,10:04:16,04,10,1, 11.9,1,1, 18.418, 10511.534, 452.284, 52923.602 25/06/17,10:04:16,05,10,1, 11.9,1,1, 18.418, 10511.536, 452.282, 52923.501 25/06/17,10:04:16,06,10,1, 11.9,1,1, 18.418, 10511.531, 452.284, 52923.506 25/06/17,10:04:16,07,10,1, 11.9,1,1, 18.418, 10511.535, 452.296, 52923.539 25/06/17,10:04:16,08,10,1, 11.9,1,1, 18.418, 10511.528, 452.304, 52923.605 25/06/17,10:04:16,09,10,1, 11.9,1,1, 18.418, 10511.532, 452.315, 52923.583 25/06/17,10:04:16,10,10,1, 11.9,1,1, 18.418, 10511.525, 452.318, 52923.550 25/06/17,10:04:16,11,10,1, 11.9,1,1, 18.418, 10511.535, 452.333, 52923.646 25/06/17,10:04:16,12,10,1, 11.9,1,1, 18.418, 10511.548, 452.322, 52923.595 25/06/17,10:04:16,13,10,1, 11.9,1,1, 18.418, 10511.528, 452.321, 52923.600 25/06/17,10:04:16,14,10,1, 11.9,1,1, 18.418, 10511.544, 452.312, 52923.597 25/06/17,10:04:16,15,10,1, 11.9,1,1, 18.418, 10511.561, 452.343, 52923.616 25/06/17,10:04:16,16,10,1, 11.9,1,1, 18.418, 10511.573, 452.371, 52923.606 25/06/17,10:04:16,17,10,1, 11.9,1,1, 18.418, 10511.559, 452.353, 52923.611 25/06/17,10:04:16,18,10,1, 11.9,1,1, 18.418, 10511.548, 452.370, 52923.594 25/06/17,10:04:16,19,10,1, 11.9,1,1, 18.418, 10511.544, 452.370, 52923.596 25/06/17,10:04:17,00,10,1, 11.9,1,1, 18.411, 10511.539, 452.370, 52923.596 25/06/17,10:04:17,01,10,1, 11.9,1,1, 18.411, 10511.560, 452.365, 52923.635 25/06/17,10:04:17,02,10,1, 11.9,1,1, 18.411, 10511.549, 452.366, 52923.593 25/06/17,10:04:17,03,10,1, 11.9,1,1, 18.411, 10511.552, 452.385, 52923.627 25/06/17,10:04:17,04,10,1, 11.9,1,1, 18.411, 10511.576, 452.364, 52923.655 25/06/17,10:04:17,05,10,1, 11.9,1,1, 18.411, 10511.561, 452.379, 52923.621 25/06/17,10:04:17,06,10,1, 11.9,1,1, 18.411, 10511.596, 452.380, 52923.563 25/06/17,10:04:17,07,10,1, 11.9,1,1, 18.411, 10511.589, 452.423, 52923.636 25/06/17,10:04:17,08,10,1, 11.9,1,1, 18.411, 10511.593, 452.444, 52923.608 25/06/17,10:04:17,09,10,1, 11.9,1,1, 18.411, 10511.609, 452.424, 52923.559 25/06/17,10:04:17,10,10,1, 11.9,1,1, 18.411, 10511.621, 452.430, 52923.626 25/06/17,10:04:17,11,10,1, 11.9,1,1, 18.411, 10511.611, 452.424, 52923.622 25/06/17,10:04:17,12,10,1, 11.9,1,1, 18.411, 10511.605, 452.433, 52923.788 25/06/17,10:04:17,13,10,1, 11.9,1,1, 18.411, 10511.618, 452.450, 52923.662 25/06/17,10:04:17,14,10,1, 11.9,1,1, 18.411, 10511.631, 452.441, 52923.567 25/06/17,10:04:17,15,10,1, 11.9,1,1, 18.411, 10511.609, 452.442, 52923.545 25/06/17,10:04:17,16,10,1, 11.9,1,1, 18.411, 10511.625, 452.448, 52923.619 25/06/17,10:04:17,17,10,1, 11.9,1,1, 18.411, 10511.616, 452.463, 52923.592 25/06/17,10:04:17,18,10,1, 11.9,1,1, 18.411, 10511.615, 452.466, 52923.599 25/06/17,10:04:17,19,10,1, 11.9,1,1, 18.411, 10511.615, 452.493, 52923.646 25/06/17,10:04:18,00,10,1, 11.9,1,1, 18.415, 10511.614, 452.493, 52923.646 25/06/17,10:04:18,01,10,1, 11.9,1,1, 18.415, 10511.618, 452.491, 52923.602 25/06/17,10:04:18,02,10,1, 11.9,1,1, 18.415, 10511.652, 452.486, 52923.603 25/06/17,10:04:18,03,10,1, 11.9,1,1, 18.415, 10511.646, 452.502, 52923.644 25/06/17,10:04:18,04,10,1, 11.9,1,1, 18.415, 10511.660, 452.497, 52923.607 25/06/17,10:04:18,05,10,1, 11.9,1,1, 18.415, 10511.636, 452.518, 52923.654 25/06/17,10:04:18,06,10,1, 11.9,1,1, 18.415, 10511.657, 452.524, 52923.634 25/06/17,10:04:18,07,10,1, 11.9,1,1, 18.415, 10511.644, 452.522, 52923.634 25/06/17,10:04:18,08,10,1, 11.9,1,1, 18.415, 10511.653, 452.540, 52923.647 25/06/17,10:04:18,09,10,1, 11.9,1,1, 18.415, 10511.650, 452.541, 52923.606 25/06/17,10:04:18,10,10,1, 11.9,1,1, 18.415, 10511.663, 452.547, 52923.608 25/06/17,10:04:18,11,10,1, 11.9,1,1, 18.415, 10511.633, 452.559, 52923.690 25/06/17,10:04:18,12,10,1, 11.9,1,1, 18.415, 10511.652, 452.565, 52923.630 25/06/17,10:04:18,13,10,1, 11.9,1,1, 18.415, 10511.656, 452.584, 52923.724 25/06/17,10:04:18,14,10,1, 11.9,1,1, 18.415, 10511.655, 452.598, 52923.727 25/06/17,10:04:18,15,10,1, 11.9,1,1, 18.415, 10511.648, 452.592, 52923.637 25/06/17,10:04:18,16,10,1, 11.9,1,1, 18.415, 10511.650, 452.603, 52923.682 25/06/17,10:04:18,17,10,1, 11.9,1,1, 18.415, 10511.658, 452.597, 52923.641 25/06/17,10:04:18,18,10,1, 11.9,1,1, 18.415, 10511.661, 452.588, 52923.625 25/06/17,10:04:18,19,10,1, 11.9,1,1, 18.415, 10511.650, 452.615, 52923.597 25/06/17,10:04:19,00,10,1, 11.9,1,1, 18.416, 10511.647, 452.615, 52923.597 25/06/17,10:04:19,01,10,1, 11.9,1,1, 18.416, 10511.666, 452.619, 52923.605 25/06/17,10:04:19,02,10,1, 11.9,1,1, 18.416, 10511.659, 452.619, 52923.637 25/06/17,10:04:19,03,10,1, 11.9,1,1, 18.416, 10511.678, 452.638, 52923.660 25/06/17,10:04:19,04,10,1, 11.9,1,1, 18.416, 10511.687, 452.653, 52923.598 25/06/17,10:04:19,05,10,1, 11.9,1,1, 18.416, 10511.663, 452.648, 52923.660 25/06/17,10:04:19,06,10,1, 11.9,1,1, 18.416, 10511.684, 452.652, 52923.711 25/06/17,10:04:19,07,10,1, 11.9,1,1, 18.416, 10511.673, 452.691, 52923.662 25/06/17,10:04:19,08,10,1, 11.9,1,1, 18.416, 10511.688, 452.692, 52923.620 25/06/17,10:04:19,09,10,1, 11.9,1,1, 18.416, 10511.655, 452.699, 52923.690 25/06/17,10:04:19,10,10,1, 11.9,1,1, 18.416, 10511.641, 452.708, 52923.694 25/06/17,10:04:19,11,10,1, 11.9,1,1, 18.416, 10511.669, 452.723, 52923.728 25/06/17,10:04:19,12,10,1, 11.9,1,1, 18.416, 10511.655, 452.714, 52923.679 25/06/17,10:04:19,13,10,1, 11.9,1,1, 18.416, 10511.667, 452.728, 52923.697 25/06/17,10:04:19,14,10,1, 11.9,1,1, 18.416, 10511.670, 452.723, 52923.671 25/06/17,10:04:19,15,10,1, 11.9,1,1, 18.416, 10511.671, 452.733, 52923.766 25/06/17,10:04:19,16,10,1, 11.9,1,1, 18.416, 10511.690, 452.739, 52923.710 25/06/17,10:04:19,17,10,1, 11.9,1,1, 18.416, 10511.703, 452.761, 52923.773 25/06/17,10:04:19,18,10,1, 11.9,1,1, 18.416, 10511.682, 452.749, 52923.634 25/06/17,10:04:19,19,10,1, 11.9,1,1, 18.416, 10511.697, 452.768, 52923.660 25/06/17,10:04:20,00,10,1, 11.9,1,1, 18.415, 10511.689, 452.768, 52923.660 25/06/17,10:04:20,01,10,1, 11.9,1,1, 18.415, 10511.707, 452.771, 52923.628 25/06/17,10:04:20,02,10,1, 11.9,1,1, 18.415, 10511.687, 452.804, 52923.747 25/06/17,10:04:20,03,10,1, 11.9,1,1, 18.415, 10511.696, 452.790, 52923.667 25/06/17,10:04:20,04,10,1, 11.9,1,1, 18.415, 10511.702, 452.811, 52923.692 25/06/17,10:04:20,05,10,1, 11.9,1,1, 18.415, 10511.709, 452.820, 52923.695 25/06/17,10:04:20,06,10,1, 11.9,1,1, 18.415, 10511.710, 452.804, 52923.679 25/06/17,10:04:20,07,10,1, 11.9,1,1, 18.415, 10511.709, 452.847, 52923.694 25/06/17,10:04:20,08,10,1, 11.9,1,1, 18.415, 10511.718, 452.841, 52923.746 25/06/17,10:04:20,09,10,1, 11.9,1,1, 18.415, 10511.693, 452.833, 52923.738 25/06/17,10:04:20,10,10,1, 11.9,1,1, 18.415, 10511.722, 452.849, 52923.743 25/06/17,10:04:20,11,10,1, 11.9,1,1, 18.415, 10511.706, 452.844, 52923.757 25/06/17,10:04:20,12,10,1, 11.9,1,1, 18.415, 10511.712, 452.856, 52923.695 25/06/17,10:04:20,13,10,1, 11.9,1,1, 18.415, 10511.737, 452.876, 52923.739 25/06/17,10:04:20,14,10,1, 11.9,1,1, 18.415, 10511.716, 452.845, 52923.728 25/06/17,10:04:20,15,10,1, 11.9,1,1, 18.415, 10511.719, 452.871, 52923.699 25/06/17,10:04:20,16,10,1, 11.9,1,1, 18.415, 10511.715, 452.881, 52923.722 25/06/17,10:04:20,17,10,1, 11.9,1,1, 18.415, 10511.711, 452.890, 52923.738 25/06/17,10:04:20,18,10,1, 11.9,1,1, 18.415, 10511.723, 452.892, 52923.768 25/06/17,10:04:20,19,10,1, 11.9,1,1, 18.415, 10511.748, 452.901, 52923.702 25/06/17,10:04:21,00,09,1, 12.0,1,1, 18.416, 10511.748, 452.901, 52923.702 25/06/17,10:04:21,01,09,1, 12.0,1,1, 18.416, 10511.732, 452.929, 52923.729 25/06/17,10:04:21,02,09,1, 12.0,1,1, 18.416, 10511.764, 452.929, 52923.803 25/06/17,10:04:21,03,09,1, 12.0,1,1, 18.416, 10511.726, 452.911, 52923.734 25/06/17,10:04:21,04,09,1, 12.0,1,1, 18.416, 10511.766, 452.926, 52923.719 25/06/17,10:04:21,05,09,1, 12.0,1,1, 18.416, 10511.719, 452.953, 52923.803 25/06/17,10:04:21,06,09,1, 12.0,1,1, 18.416, 10511.720, 452.937, 52923.717 25/06/17,10:04:21,07,09,1, 12.0,1,1, 18.416, 10511.735, 452.961, 52923.783 25/06/17,10:04:21,08,09,1, 12.0,1,1, 18.416, 10511.723, 452.987, 52923.803 25/06/17,10:04:21,09,09,1, 12.0,1,1, 18.416, 10511.736, 452.974, 52923.701 25/06/17,10:04:21,10,09,1, 12.0,1,1, 18.416, 10511.771, 452.994, 52923.777 25/06/17,10:04:21,11,09,1, 12.0,1,1, 18.416, 10511.739, 453.011, 52923.746 25/06/17,10:04:21,12,09,1, 12.0,1,1, 18.416, 10511.759, 453.028, 52923.719 25/06/17,10:04:21,13,09,1, 12.0,1,1, 18.416, 10511.739, 453.012, 52923.756 25/06/17,10:04:21,14,09,1, 12.0,1,1, 18.416, 10511.766, 453.023, 52923.860 25/06/17,10:04:21,15,09,1, 12.0,1,1, 18.416, 10511.761, 453.029, 52923.753 25/06/17,10:04:21,16,09,1, 12.0,1,1, 18.416, 10511.750, 453.036, 52923.848 25/06/17,10:04:21,17,09,1, 12.0,1,1, 18.416, 10511.763, 453.048, 52923.826 25/06/17,10:04:21,18,09,1, 12.0,1,1, 18.416, 10511.765, 453.047, 52923.754 25/06/17,10:04:21,19,09,1, 12.0,1,1, 18.416, 10511.751, 453.084, 52923.828 25/06/17,10:04:22,00,10,1, 11.9,1,1, 18.418, 10511.748, 453.084, 52923.828 25/06/17,10:04:22,01,10,1, 11.9,1,1, 18.418, 10511.768, 453.073, 52923.767 25/06/17,10:04:22,02,10,1, 11.9,1,1, 18.418, 10511.767, 453.077, 52923.801 25/06/17,10:04:22,03,10,1, 11.9,1,1, 18.418, 10511.769, 453.084, 52923.755 25/06/17,10:04:22,04,10,1, 11.9,1,1, 18.418, 10511.764, 453.085, 52923.781 25/06/17,10:04:22,05,10,1, 11.9,1,1, 18.418, 10511.775, 453.105, 52923.735 25/06/17,10:04:22,06,10,1, 11.9,1,1, 18.418, 10511.759, 453.107, 52923.805 25/06/17,10:04:22,07,10,1, 11.9,1,1, 18.418, 10511.746, 453.108, 52923.849 25/06/17,10:04:22,08,10,1, 11.9,1,1, 18.418, 10511.773, 453.132, 52923.840 25/06/17,10:04:22,09,10,1, 11.9,1,1, 18.418, 10511.771, 453.131, 52923.784 25/06/17,10:04:22,10,10,1, 11.9,1,1, 18.418, 10511.772, 453.124, 52923.755 25/06/17,10:04:22,11,10,1, 11.9,1,1, 18.418, 10511.790, 453.127, 52923.748 25/06/17,10:04:22,12,10,1, 11.9,1,1, 18.418, 10511.775, 453.157, 52923.808 25/06/17,10:04:22,13,10,1, 11.9,1,1, 18.418, 10511.790, 453.162, 52923.844 25/06/17,10:04:22,14,10,1, 11.9,1,1, 18.418, 10511.775, 453.165, 52923.872 25/06/17,10:04:22,15,10,1, 11.9,1,1, 18.418, 10511.788, 453.192, 52923.794 25/06/17,10:04:22,16,10,1, 11.9,1,1, 18.418, 10511.796, 453.190, 52923.841 25/06/17,10:04:22,17,10,1, 11.9,1,1, 18.418, 10511.760, 453.194, 52923.787 25/06/17,10:04:22,18,10,1, 11.9,1,1, 18.418, 10511.784, 453.212, 52923.858 25/06/17,10:04:22,19,10,1, 11.9,1,1, 18.418, 10511.799, 453.208, 52923.850 25/06/17,10:04:23,00,10,1, 11.9,1,1, 18.418, 10511.798, 453.208, 52923.850 25/06/17,10:04:23,01,10,1, 11.9,1,1, 18.418, 10511.781, 453.204, 52923.777 25/06/17,10:04:23,02,10,1, 11.9,1,1, 18.418, 10511.772, 453.228, 52923.802 25/06/17,10:04:23,03,10,1, 11.9,1,1, 18.418, 10511.790, 453.222, 52923.834 25/06/17,10:04:23,04,10,1, 11.9,1,1, 18.418, 10511.776, 453.242, 52923.783 25/06/17,10:04:23,05,10,1, 11.9,1,1, 18.418, 10511.786, 453.220, 52923.823 25/06/17,10:04:23,06,10,1, 11.9,1,1, 18.418, 10511.790, 453.240, 52923.761 25/06/17,10:04:23,07,10,1, 11.9,1,1, 18.418, 10511.790, 453.242, 52923.853 25/06/17,10:04:23,08,10,1, 11.9,1,1, 18.418, 10511.778, 453.258, 52923.792 25/06/17,10:04:23,09,10,1, 11.9,1,1, 18.418, 10511.801, 453.258, 52923.882 25/06/17,10:04:23,10,10,1, 11.9,1,1, 18.418, 10511.804, 453.263, 52923.819 25/06/17,10:04:23,11,10,1, 11.9,1,1, 18.418, 10511.799, 453.263, 52923.791 25/06/17,10:04:23,12,10,1, 11.9,1,1, 18.418, 10511.798, 453.276, 52923.792 25/06/17,10:04:23,13,10,1, 11.9,1,1, 18.418, 10511.815, 453.300, 52923.941 25/06/17,10:04:23,14,10,1, 11.9,1,1, 18.418, 10511.799, 453.290, 52923.847 25/06/17,10:04:23,15,10,1, 11.9,1,1, 18.418, 10511.797, 453.287, 52923.859 25/06/17,10:04:23,16,10,1, 11.9,1,1, 18.418, 10511.812, 453.308, 52923.886 25/06/17,10:04:23,17,10,1, 11.9,1,1, 18.418, 10511.810, 453.302, 52923.796 25/06/17,10:04:23,18,10,1, 11.9,1,1, 18.418, 10511.826, 453.319, 52923.886 25/06/17,10:04:23,19,10,1, 11.9,1,1, 18.418, 10511.798, 453.322, 52923.814 25/06/17,10:04:24,00,10,1, 11.9,1,1, 18.415, 10511.798, 453.322, 52923.814 25/06/17,10:04:24,01,10,1, 11.9,1,1, 18.415, 10511.824, 453.342, 52923.910 25/06/17,10:04:24,02,10,1, 11.9,1,1, 18.415, 10511.810, 453.328, 52923.823 25/06/17,10:04:24,03,10,1, 11.9,1,1, 18.415, 10511.844, 453.343, 52923.855 25/06/17,10:04:24,04,10,1, 11.9,1,1, 18.415, 10511.855, 453.353, 52923.886 25/06/17,10:04:24,05,10,1, 11.9,1,1, 18.415, 10511.846, 453.343, 52923.827 25/06/17,10:04:24,06,10,1, 11.9,1,1, 18.415, 10511.841, 453.401, 52923.885 25/06/17,10:04:24,07,10,1, 11.9,1,1, 18.415, 10511.832, 453.375, 52923.837 25/06/17,10:04:24,08,10,1, 11.9,1,1, 18.415, 10511.838, 453.379, 52923.799 25/06/17,10:04:24,09,10,1, 11.9,1,1, 18.415, 10511.841, 453.367, 52923.880 25/06/17,10:04:24,10,10,1, 11.9,1,1, 18.415, 10511.816, 453.397, 52923.855 25/06/17,10:04:24,11,10,1, 11.9,1,1, 18.415, 10511.827, 453.389, 52923.897 25/06/17,10:04:24,12,10,1, 11.9,1,1, 18.415, 10511.863, 453.412, 52923.852 25/06/17,10:04:24,13,10,1, 11.9,1,1, 18.415, 10511.840, 453.415, 52923.809 25/06/17,10:04:24,14,10,1, 11.9,1,1, 18.415, 10511.880, 453.410, 52923.848 25/06/17,10:04:24,15,10,1, 11.9,1,1, 18.415, 10511.860, 453.445, 52923.860 25/06/17,10:04:24,16,10,1, 11.9,1,1, 18.415, 10511.857, 453.435, 52923.889 25/06/17,10:04:24,17,10,1, 11.9,1,1, 18.415, 10511.885, 453.440, 52923.875 25/06/17,10:04:24,18,10,1, 11.9,1,1, 18.415, 10511.874, 453.457, 52923.863 25/06/17,10:04:24,19,10,1, 11.9,1,1, 18.415, 10511.850, 453.451, 52923.925 25/06/17,10:04:25,00,09,1, 11.9,1,1, 18.416, 10511.848, 453.451, 52923.925 25/06/17,10:04:25,01,09,1, 11.9,1,1, 18.416, 10511.857, 453.476, 52923.866 25/06/17,10:04:25,02,09,1, 11.9,1,1, 18.416, 10511.860, 453.446, 52923.902 25/06/17,10:04:25,03,09,1, 11.9,1,1, 18.416, 10511.863, 453.473, 52923.853 25/06/17,10:04:25,04,09,1, 11.9,1,1, 18.416, 10511.876, 453.471, 52923.911 25/06/17,10:04:25,05,09,1, 11.9,1,1, 18.416, 10511.851, 453.468, 52923.937 25/06/17,10:04:25,06,09,1, 11.9,1,1, 18.416, 10511.860, 453.468, 52923.910 25/06/17,10:04:25,07,09,1, 11.9,1,1, 18.416, 10511.878, 453.480, 52923.832 25/06/17,10:04:25,08,09,1, 11.9,1,1, 18.416, 10511.890, 453.490, 52923.917 25/06/17,10:04:25,09,09,1, 11.9,1,1, 18.416, 10511.862, 453.490, 52923.930 25/06/17,10:04:25,10,09,1, 11.9,1,1, 18.416, 10511.888, 453.493, 52923.918 25/06/17,10:04:25,11,09,1, 11.9,1,1, 18.416, 10511.872, 453.531, 52923.965 25/06/17,10:04:25,12,09,1, 11.9,1,1, 18.416, 10511.887, 453.550, 52923.883 25/06/17,10:04:25,13,09,1, 11.9,1,1, 18.416, 10511.881, 453.534, 52923.883 25/06/17,10:04:25,14,09,1, 11.9,1,1, 18.416, 10511.902, 453.539, 52923.905 25/06/17,10:04:25,15,09,1, 11.9,1,1, 18.416, 10511.876, 453.542, 52923.880 25/06/17,10:04:25,16,09,1, 11.9,1,1, 18.416, 10511.914, 453.532, 52923.895 25/06/17,10:04:25,17,09,1, 11.9,1,1, 18.416, 10511.885, 453.559, 52923.858 25/06/17,10:04:25,18,09,1, 11.9,1,1, 18.416, 10511.881, 453.561, 52923.907 25/06/17,10:04:25,19,09,1, 11.9,1,1, 18.416, 10511.898, 453.572, 52923.932 25/06/17,10:04:26,00,10,1, 11.9,1,1, 18.417, 10511.898, 453.572, 52923.932 25/06/17,10:04:26,01,10,1, 11.9,1,1, 18.417, 10511.909, 453.596, 52923.976 25/06/17,10:04:26,02,10,1, 11.9,1,1, 18.417, 10511.877, 453.579, 52923.849 25/06/17,10:04:26,03,10,1, 11.9,1,1, 18.417, 10511.913, 453.579, 52923.863 25/06/17,10:04:26,04,10,1, 11.9,1,1, 18.417, 10511.893, 453.617, 52923.892 25/06/17,10:04:26,05,10,1, 11.9,1,1, 18.417, 10511.919, 453.595, 52923.873 25/06/17,10:04:26,06,10,1, 11.9,1,1, 18.417, 10511.897, 453.599, 52923.887 25/06/17,10:04:26,07,10,1, 11.9,1,1, 18.417, 10511.902, 453.638, 52923.906 25/06/17,10:04:26,08,10,1, 11.9,1,1, 18.417, 10511.905, 453.632, 52923.906 25/06/17,10:04:26,09,10,1, 11.9,1,1, 18.417, 10511.905, 453.633, 52923.912 25/06/17,10:04:26,10,10,1, 11.9,1,1, 18.417, 10511.904, 453.651, 52923.962 25/06/17,10:04:26,11,10,1, 11.9,1,1, 18.417, 10511.914, 453.656, 52923.906 25/06/17,10:04:26,12,10,1, 11.9,1,1, 18.417, 10511.898, 453.640, 52923.926 25/06/17,10:04:26,13,10,1, 11.9,1,1, 18.417, 10511.915, 453.645, 52923.942 25/06/17,10:04:26,14,10,1, 11.9,1,1, 18.417, 10511.925, 453.658, 52923.962 25/06/17,10:04:26,15,10,1, 11.9,1,1, 18.417, 10511.923, 453.642, 52923.894 25/06/17,10:04:26,16,10,1, 11.9,1,1, 18.417, 10511.913, 453.675, 52923.923 25/06/17,10:04:26,17,10,1, 11.9,1,1, 18.417, 10511.908, 453.672, 52923.985 25/06/17,10:04:26,18,10,1, 11.9,1,1, 18.417, 10511.913, 453.668, 52923.926 25/06/17,10:04:26,19,10,1, 11.9,1,1, 18.417, 10511.926, 453.682, 52923.919 25/06/17,10:04:27,00,08,1, 12.0,1,1, 18.420, 10511.923, 453.682, 52923.919 25/06/17,10:04:27,01,08,1, 12.0,1,1, 18.420, 10511.917, 453.713, 52923.977 25/06/17,10:04:27,02,08,1, 12.0,1,1, 18.420, 10511.932, 453.708, 52923.916 25/06/17,10:04:27,03,08,1, 12.0,1,1, 18.420, 10511.936, 453.703, 52923.939 25/06/17,10:04:27,04,08,1, 12.0,1,1, 18.420, 10511.956, 453.704, 52923.924 25/06/17,10:04:27,05,08,1, 12.0,1,1, 18.420, 10511.928, 453.719, 52923.942 25/06/17,10:04:27,06,08,1, 12.0,1,1, 18.420, 10511.909, 453.728, 52923.925 25/06/17,10:04:27,07,08,1, 12.0,1,1, 18.420, 10511.910, 453.740, 52923.889 25/06/17,10:04:27,08,08,1, 12.0,1,1, 18.420, 10511.954, 453.750, 52924.021 25/06/17,10:04:27,09,08,1, 12.0,1,1, 18.420, 10511.930, 453.732, 52923.904 25/06/17,10:04:27,10,08,1, 12.0,1,1, 18.420, 10511.940, 453.750, 52924.022 25/06/17,10:04:27,11,08,1, 12.0,1,1, 18.420, 10511.952, 453.768, 52923.919 25/06/17,10:04:27,12,08,1, 12.0,1,1, 18.420, 10511.935, 453.750, 52923.929 25/06/17,10:04:27,13,08,1, 12.0,1,1, 18.420, 10511.943, 453.785, 52924.023 25/06/17,10:04:27,14,08,1, 12.0,1,1, 18.420, 10511.953, 453.780, 52924.049 25/06/17,10:04:27,15,08,1, 12.0,1,1, 18.420, 10511.960, 453.769, 52923.916 25/06/17,10:04:27,16,08,1, 12.0,1,1, 18.420, 10511.954, 453.776, 52923.961 25/06/17,10:04:27,17,08,1, 12.0,1,1, 18.420, 10511.947, 453.788, 52924.061 25/06/17,10:04:27,18,08,1, 12.0,1,1, 18.420, 10511.949, 453.793, 52923.916 25/06/17,10:04:27,19,08,1, 12.0,1,1, 18.420, 10511.952, 453.791, 52923.933 25/06/17,10:04:28,00,09,1, 11.9,1,1, 18.419, 10511.948, 453.791, 52923.933 25/06/17,10:04:28,01,09,1, 11.9,1,1, 18.419, 10511.930, 453.798, 52924.048 25/06/17,10:04:28,02,09,1, 11.9,1,1, 18.419, 10511.959, 453.814, 52924.014 25/06/17,10:04:28,03,09,1, 11.9,1,1, 18.419, 10511.963, 453.811, 52923.999 25/06/17,10:04:28,04,09,1, 11.9,1,1, 18.419, 10511.953, 453.804, 52924.012 25/06/17,10:04:28,05,09,1, 11.9,1,1, 18.419, 10511.936, 453.823, 52924.014 25/06/17,10:04:28,06,09,1, 11.9,1,1, 18.419, 10511.938, 453.833, 52924.072 25/06/17,10:04:28,07,09,1, 11.9,1,1, 18.419, 10511.922, 453.834, 52924.089 25/06/17,10:04:28,08,09,1, 11.9,1,1, 18.419, 10511.927, 453.856, 52924.041 25/06/17,10:04:28,09,09,1, 11.9,1,1, 18.419, 10511.912, 453.852, 52924.038 25/06/17,10:04:28,10,09,1, 11.9,1,1, 18.419, 10511.945, 453.865, 52923.980 25/06/17,10:04:28,11,09,1, 11.9,1,1, 18.419, 10511.936, 453.881, 52924.027 25/06/17,10:04:28,12,09,1, 11.9,1,1, 18.419, 10511.916, 453.877, 52924.082 25/06/17,10:04:28,13,09,1, 11.9,1,1, 18.419, 10511.938, 453.861, 52924.010 25/06/17,10:04:28,14,09,1, 11.9,1,1, 18.419, 10511.951, 453.844, 52923.981 25/06/17,10:04:28,15,09,1, 11.9,1,1, 18.419, 10511.923, 453.855, 52923.981 25/06/17,10:04:28,16,09,1, 11.9,1,1, 18.419, 10511.934, 453.875, 52924.021 25/06/17,10:04:28,17,09,1, 11.9,1,1, 18.419, 10511.930, 453.893, 52924.041 25/06/17,10:04:28,18,09,1, 11.9,1,1, 18.419, 10511.941, 453.877, 52924.101 25/06/17,10:04:28,19,09,1, 11.9,1,1, 18.419, 10511.932, 453.896, 52924.008 25/06/17,10:04:29,00,09,1, 12.0,1,1, 18.421, 10511.931, 453.896, 52924.008 25/06/17,10:04:29,01,09,1, 12.0,1,1, 18.421, 10511.942, 453.904, 52923.999 25/06/17,10:04:29,02,09,1, 12.0,1,1, 18.421, 10511.928, 453.905, 52924.011 25/06/17,10:04:29,03,09,1, 12.0,1,1, 18.421, 10511.951, 453.931, 52924.001 25/06/17,10:04:29,04,09,1, 12.0,1,1, 18.421, 10511.928, 453.920, 52924.036 25/06/17,10:04:29,05,09,1, 12.0,1,1, 18.421, 10511.940, 453.915, 52924.035 25/06/17,10:04:29,06,09,1, 12.0,1,1, 18.421, 10511.943, 453.946, 52924.024 25/06/17,10:04:29,07,09,1, 12.0,1,1, 18.421, 10511.952, 453.924, 52924.049 25/06/17,10:04:29,08,09,1, 12.0,1,1, 18.421, 10511.936, 453.969, 52924.071 25/06/17,10:04:29,09,09,1, 12.0,1,1, 18.421, 10511.938, 453.925, 52924.021 25/06/17,10:04:29,10,09,1, 12.0,1,1, 18.421, 10511.923, 453.930, 52924.035 25/06/17,10:04:29,11,09,1, 12.0,1,1, 18.421, 10511.950, 453.958, 52924.024 25/06/17,10:04:29,12,09,1, 12.0,1,1, 18.421, 10511.923, 453.989, 52924.047 25/06/17,10:04:29,13,09,1, 12.0,1,1, 18.421, 10511.952, 453.991, 52924.123 25/06/17,10:04:29,14,09,1, 12.0,1,1, 18.421, 10511.937, 453.975, 52924.072 25/06/17,10:04:29,15,09,1, 12.0,1,1, 18.421, 10511.937, 453.972, 52923.985 25/06/17,10:04:29,16,09,1, 12.0,1,1, 18.421, 10511.964, 453.998, 52924.008 25/06/17,10:04:29,17,09,1, 12.0,1,1, 18.421, 10511.957, 453.980, 52924.079 25/06/17,10:04:29,18,09,1, 12.0,1,1, 18.421, 10511.936, 454.032, 52924.048 25/06/17,10:04:29,19,09,1, 12.0,1,1, 18.421, 10511.942, 453.986, 52924.086 25/06/17,10:04:30,00,08,1, 11.9,1,1, 18.417, 10511.940, 453.986, 52924.086 25/06/17,10:04:30,01,08,1, 11.9,1,1, 18.417, 10511.929, 453.982, 52924.058 25/06/17,10:04:30,02,08,1, 11.9,1,1, 18.417, 10511.971, 454.010, 52924.065 25/06/17,10:04:30,03,08,1, 11.9,1,1, 18.417, 10511.950, 453.989, 52924.068 25/06/17,10:04:30,04,08,1, 11.9,1,1, 18.417, 10511.939, 454.012, 52924.103 25/06/17,10:04:30,05,08,1, 11.9,1,1, 18.417, 10511.953, 454.015, 52924.036 25/06/17,10:04:30,06,08,1, 11.9,1,1, 18.417, 10511.934, 454.016, 52924.092 25/06/17,10:04:30,07,08,1, 11.9,1,1, 18.417, 10511.940, 454.029, 52923.991 25/06/17,10:04:30,08,08,1, 11.9,1,1, 18.417, 10511.921, 454.031, 52924.113 25/06/17,10:04:30,09,08,1, 11.9,1,1, 18.417, 10511.942, 454.022, 52924.090 25/06/17,10:04:30,10,08,1, 11.9,1,1, 18.417, 10511.942, 454.032, 52924.016 25/06/17,10:04:30,11,08,1, 11.9,1,1, 18.417, 10511.937, 454.039, 52924.037 25/06/17,10:04:30,12,08,1, 11.9,1,1, 18.417, 10511.931, 454.040, 52924.114 25/06/17,10:04:30,13,08,1, 11.9,1,1, 18.417, 10511.939, 454.079, 52924.044 25/06/17,10:04:30,14,08,1, 11.9,1,1, 18.417, 10511.927, 454.065, 52924.041 25/06/17,10:04:30,15,08,1, 11.9,1,1, 18.417, 10511.927, 454.073, 52924.107 25/06/17,10:04:30,16,08,1, 11.9,1,1, 18.417, 10511.929, 454.057, 52924.051 25/06/17,10:04:30,17,08,1, 11.9,1,1, 18.417, 10511.910, 454.069, 52924.074 25/06/17,10:04:30,18,08,1, 11.9,1,1, 18.417, 10511.922, 454.080, 52924.063 25/06/17,10:04:30,19,08,1, 11.9,1,1, 18.417, 10511.908, 454.110, 52924.050 25/06/17,10:04:31,00,09,1, 11.9,1,1, 18.418, 10511.906, 454.110, 52924.050 25/06/17,10:04:31,01,09,1, 11.9,1,1, 18.418, 10511.928, 454.116, 52924.092 25/06/17,10:04:31,02,09,1, 11.9,1,1, 18.418, 10511.914, 454.115, 52924.114 25/06/17,10:04:31,03,09,1, 11.9,1,1, 18.418, 10511.893, 454.136, 52924.146 25/06/17,10:04:31,04,09,1, 11.9,1,1, 18.418, 10511.910, 454.118, 52924.122 25/06/17,10:04:31,05,09,1, 11.9,1,1, 18.418, 10511.911, 454.138, 52924.093 25/06/17,10:04:31,06,09,1, 11.9,1,1, 18.418, 10511.917, 454.147, 52924.030 25/06/17,10:04:31,07,09,1, 11.9,1,1, 18.418, 10511.898, 454.132, 52924.098 25/06/17,10:04:31,08,09,1, 11.9,1,1, 18.418, 10511.904, 454.139, 52924.187 25/06/17,10:04:31,09,09,1, 11.9,1,1, 18.418, 10511.917, 454.131, 52924.096 25/06/17,10:04:31,10,09,1, 11.9,1,1, 18.418, 10511.893, 454.149, 52924.082 25/06/17,10:04:31,11,09,1, 11.9,1,1, 18.418, 10511.920, 454.156, 52924.177 25/06/17,10:04:31,12,09,1, 11.9,1,1, 18.418, 10511.898, 454.152, 52924.071 25/06/17,10:04:31,13,09,1, 11.9,1,1, 18.418, 10511.904, 454.146, 52924.107 25/06/17,10:04:31,14,09,1, 11.9,1,1, 18.418, 10511.894, 454.150, 52924.128 25/06/17,10:04:31,15,09,1, 11.9,1,1, 18.418, 10511.900, 454.185, 52924.105 25/06/17,10:04:31,16,09,1, 11.9,1,1, 18.418, 10511.897, 454.143, 52924.087 25/06/17,10:04:31,17,09,1, 11.9,1,1, 18.418, 10511.906, 454.175, 52924.118 25/06/17,10:04:31,18,09,1, 11.9,1,1, 18.418, 10511.891, 454.183, 52924.048 25/06/17,10:04:31,19,09,1, 11.9,1,1, 18.418, 10511.888, 454.189, 52924.136 25/06/17,10:04:32,00,10,1, 12.0,1,1, 18.419, 10511.881, 454.189, 52924.136 25/06/17,10:04:32,01,10,1, 12.0,1,1, 18.419, 10511.916, 454.212, 52924.049 25/06/17,10:04:32,02,10,1, 12.0,1,1, 18.419, 10511.933, 454.216, 52924.075 25/06/17,10:04:32,03,10,1, 12.0,1,1, 18.419, 10511.897, 454.234, 52924.089 25/06/17,10:04:32,04,10,1, 12.0,1,1, 18.419, 10511.900, 454.222, 52924.103 25/06/17,10:04:32,05,10,1, 12.0,1,1, 18.419, 10511.905, 454.236, 52924.093 25/06/17,10:04:32,06,10,1, 12.0,1,1, 18.419, 10511.910, 454.235, 52924.095 25/06/17,10:04:32,07,10,1, 12.0,1,1, 18.419, 10511.928, 454.226, 52924.108 25/06/17,10:04:32,08,10,1, 12.0,1,1, 18.419, 10511.917, 454.236, 52924.057 25/06/17,10:04:32,09,10,1, 12.0,1,1, 18.419, 10511.898, 454.242, 52924.161 25/06/17,10:04:32,10,10,1, 12.0,1,1, 18.419, 10511.913, 454.239, 52924.086 25/06/17,10:04:32,11,10,1, 12.0,1,1, 18.419, 10511.918, 454.241, 52924.221 25/06/17,10:04:32,12,10,1, 12.0,1,1, 18.419, 10511.912, 454.231, 52924.079 25/06/17,10:04:32,13,10,1, 12.0,1,1, 18.419, 10511.919, 454.275, 52924.207 25/06/17,10:04:32,14,10,1, 12.0,1,1, 18.419, 10511.907, 454.296, 52924.195 25/06/17,10:04:32,15,10,1, 12.0,1,1, 18.419, 10511.927, 454.289, 52924.135 25/06/17,10:04:32,16,10,1, 12.0,1,1, 18.419, 10511.919, 454.294, 52924.145 25/06/17,10:04:32,17,10,1, 12.0,1,1, 18.419, 10511.937, 454.273, 52924.076 25/06/17,10:04:32,18,10,1, 12.0,1,1, 18.419, 10511.942, 454.297, 52924.086 25/06/17,10:04:32,19,10,1, 12.0,1,1, 18.419, 10511.930, 454.284, 52924.155 25/06/17,10:04:33,00,09,1, 11.9,1,1, 18.419, 10511.923, 454.284, 52924.155 25/06/17,10:04:33,01,09,1, 11.9,1,1, 18.419, 10511.957, 454.300, 52924.131 25/06/17,10:04:33,02,09,1, 11.9,1,1, 18.419, 10511.921, 454.319, 52924.124 25/06/17,10:04:33,03,09,1, 11.9,1,1, 18.419, 10511.938, 454.308, 52924.105 25/06/17,10:04:33,04,09,1, 11.9,1,1, 18.419, 10511.956, 454.313, 52924.174 25/06/17,10:04:33,05,09,1, 11.9,1,1, 18.419, 10511.933, 454.330, 52924.168 25/06/17,10:04:33,06,09,1, 11.9,1,1, 18.419, 10511.939, 454.315, 52924.141 25/06/17,10:04:33,07,09,1, 11.9,1,1, 18.419, 10511.956, 454.334, 52924.114 25/06/17,10:04:33,08,09,1, 11.9,1,1, 18.419, 10511.966, 454.345, 52924.130 25/06/17,10:04:33,09,09,1, 11.9,1,1, 18.419, 10511.962, 454.330, 52924.162 25/06/17,10:04:33,10,09,1, 11.9,1,1, 18.419, 10511.970, 454.355, 52924.090 25/06/17,10:04:33,11,09,1, 11.9,1,1, 18.419, 10511.948, 454.327, 52924.085 25/06/17,10:04:33,12,09,1, 11.9,1,1, 18.419, 10511.948, 454.337, 52924.136 25/06/17,10:04:33,13,09,1, 11.9,1,1, 18.419, 10511.960, 454.355, 52924.142 25/06/17,10:04:33,14,09,1, 11.9,1,1, 18.419, 10511.920, 454.352, 52924.110 25/06/17,10:04:33,15,09,1, 11.9,1,1, 18.419, 10511.953, 454.369, 52924.156 25/06/17,10:04:33,16,09,1, 11.9,1,1, 18.419, 10511.964, 454.359, 52924.133 25/06/17,10:04:33,17,09,1, 11.9,1,1, 18.419, 10511.948, 454.344, 52924.152 25/06/17,10:04:33,18,09,1, 11.9,1,1, 18.419, 10511.980, 454.375, 52924.150 25/06/17,10:04:33,19,09,1, 11.9,1,1, 18.419, 10511.982, 454.367, 52924.134 25/06/17,10:04:34,00,09,1, 11.9,1,1, 18.420, 10511.981, 454.367, 52924.134 25/06/17,10:04:34,01,09,1, 11.9,1,1, 18.420, 10511.962, 454.386, 52924.176 25/06/17,10:04:34,02,09,1, 11.9,1,1, 18.420, 10511.989, 454.410, 52924.159 25/06/17,10:04:34,03,09,1, 11.9,1,1, 18.420, 10511.982, 454.390, 52924.144 25/06/17,10:04:34,04,09,1, 11.9,1,1, 18.420, 10511.969, 454.394, 52924.178 25/06/17,10:04:34,05,09,1, 11.9,1,1, 18.420, 10511.987, 454.379, 52924.203 25/06/17,10:04:34,06,09,1, 11.9,1,1, 18.420, 10511.984, 454.410, 52924.167 25/06/17,10:04:34,07,09,1, 11.9,1,1, 18.420, 10511.997, 454.402, 52924.149 25/06/17,10:04:34,08,09,1, 11.9,1,1, 18.420, 10511.996, 454.403, 52924.115 25/06/17,10:04:34,09,09,1, 11.9,1,1, 18.420, 10511.978, 454.431, 52924.191 25/06/17,10:04:34,10,09,1, 11.9,1,1, 18.420, 10511.993, 454.433, 52924.111 25/06/17,10:04:34,11,09,1, 11.9,1,1, 18.420, 10512.002, 454.434, 52924.151 25/06/17,10:04:34,12,09,1, 11.9,1,1, 18.420, 10512.004, 454.430, 52924.113 25/06/17,10:04:34,13,09,1, 11.9,1,1, 18.420, 10511.980, 454.418, 52924.208 25/06/17,10:04:34,14,09,1, 11.9,1,1, 18.420, 10512.005, 454.440, 52924.089 25/06/17,10:04:34,15,09,1, 11.9,1,1, 18.420, 10512.004, 454.450, 52924.163 25/06/17,10:04:34,16,09,1, 11.9,1,1, 18.420, 10512.009, 454.442, 52924.180 25/06/17,10:04:34,17,09,1, 11.9,1,1, 18.420, 10512.018, 454.466, 52924.175 25/06/17,10:04:34,18,09,1, 11.9,1,1, 18.420, 10512.014, 454.441, 52924.161 25/06/17,10:04:34,19,09,1, 11.9,1,1, 18.420, 10512.016, 454.445, 52924.177 25/06/17,10:04:35,00,10,1, 12.0,1,1, 18.423, 10512.015, 454.445, 52924.177 25/06/17,10:04:35,01,10,1, 12.0,1,1, 18.423, 10511.991, 454.442, 52924.182 25/06/17,10:04:35,02,10,1, 12.0,1,1, 18.423, 10512.023, 454.455, 52924.196 25/06/17,10:04:35,03,10,1, 12.0,1,1, 18.423, 10512.027, 454.454, 52924.190 25/06/17,10:04:35,04,10,1, 12.0,1,1, 18.423, 10512.029, 454.462, 52924.196 25/06/17,10:04:35,05,10,1, 12.0,1,1, 18.423, 10512.025, 454.459, 52924.264 25/06/17,10:04:35,06,10,1, 12.0,1,1, 18.423, 10512.040, 454.462, 52924.172 25/06/17,10:04:35,07,10,1, 12.0,1,1, 18.423, 10512.010, 454.468, 52924.182 25/06/17,10:04:35,08,10,1, 12.0,1,1, 18.423, 10512.031, 454.460, 52924.233 25/06/17,10:04:35,09,10,1, 12.0,1,1, 18.423, 10512.046, 454.472, 52924.179 25/06/17,10:04:35,10,10,1, 12.0,1,1, 18.423, 10512.035, 454.471, 52924.152 25/06/17,10:04:35,11,10,1, 12.0,1,1, 18.423, 10512.008, 454.479, 52924.141 25/06/17,10:04:35,12,10,1, 12.0,1,1, 18.423, 10512.038, 454.482, 52924.212 25/06/17,10:04:35,13,10,1, 12.0,1,1, 18.423, 10512.009, 454.482, 52924.186 25/06/17,10:04:35,14,10,1, 12.0,1,1, 18.423, 10512.022, 454.489, 52924.179 25/06/17,10:04:35,15,10,1, 12.0,1,1, 18.423, 10512.003, 454.490, 52924.223 25/06/17,10:04:35,16,10,1, 12.0,1,1, 18.423, 10512.033, 454.513, 52924.214 25/06/17,10:04:35,17,10,1, 12.0,1,1, 18.423, 10512.029, 454.512, 52924.186 25/06/17,10:04:35,18,10,1, 12.0,1,1, 18.423, 10512.039, 454.509, 52924.266 25/06/17,10:04:35,19,10,1, 12.0,1,1, 18.423, 10512.028, 454.493, 52924.209 25/06/17,10:04:36,00,10,1, 12.0,1,1, 18.423, 10512.023, 454.493, 52924.209 25/06/17,10:04:36,01,10,1, 12.0,1,1, 18.423, 10512.025, 454.526, 52924.229 25/06/17,10:04:36,02,10,1, 12.0,1,1, 18.423, 10512.031, 454.512, 52924.179 25/06/17,10:04:36,03,10,1, 12.0,1,1, 18.423, 10512.037, 454.527, 52924.219 25/06/17,10:04:36,04,10,1, 12.0,1,1, 18.423, 10512.035, 454.517, 52924.221 25/06/17,10:04:36,05,10,1, 12.0,1,1, 18.423, 10512.042, 454.510, 52924.227 25/06/17,10:04:36,06,10,1, 12.0,1,1, 18.423, 10512.035, 454.515, 52924.254 25/06/17,10:04:36,07,10,1, 12.0,1,1, 18.423, 10512.031, 454.537, 52924.177 25/06/17,10:04:36,08,10,1, 12.0,1,1, 18.423, 10512.047, 454.530, 52924.202 25/06/17,10:04:36,09,10,1, 12.0,1,1, 18.423, 10512.036, 454.520, 52924.259 25/06/17,10:04:36,10,10,1, 12.0,1,1, 18.423, 10512.051, 454.516, 52924.269 25/06/17,10:04:36,11,10,1, 12.0,1,1, 18.423, 10512.041, 454.550, 52924.164 25/06/17,10:04:36,12,10,1, 12.0,1,1, 18.423, 10512.032, 454.527, 52924.205 25/06/17,10:04:36,13,10,1, 12.0,1,1, 18.423, 10512.036, 454.523, 52924.314 25/06/17,10:04:36,14,10,1, 12.0,1,1, 18.423, 10512.053, 454.518, 52924.229 25/06/17,10:04:36,15,10,1, 12.0,1,1, 18.423, 10512.053, 454.539, 52924.208 25/06/17,10:04:36,16,10,1, 12.0,1,1, 18.423, 10512.051, 454.541, 52924.283 25/06/17,10:04:36,17,10,1, 12.0,1,1, 18.423, 10512.063, 454.552, 52924.195 25/06/17,10:04:36,18,10,1, 12.0,1,1, 18.423, 10512.055, 454.556, 52924.269 25/06/17,10:04:36,19,10,1, 12.0,1,1, 18.423, 10512.097, 454.533, 52924.224 25/06/17,10:04:37,00,10,1, 11.9,1,1, 18.418, 10512.090, 454.533, 52924.224 25/06/17,10:04:37,01,10,1, 11.9,1,1, 18.418, 10512.053, 454.544, 52924.257 25/06/17,10:04:37,02,10,1, 11.9,1,1, 18.418, 10512.092, 454.567, 52924.186 25/06/17,10:04:37,03,10,1, 11.9,1,1, 18.418, 10512.071, 454.559, 52924.193 25/06/17,10:04:37,04,10,1, 11.9,1,1, 18.418, 10512.065, 454.567, 52924.210 25/06/17,10:04:37,05,10,1, 11.9,1,1, 18.418, 10512.064, 454.555, 52924.137 25/06/17,10:04:37,06,10,1, 11.9,1,1, 18.418, 10512.066, 454.561, 52924.205 25/06/17,10:04:37,07,10,1, 11.9,1,1, 18.418, 10512.086, 454.582, 52924.235 25/06/17,10:04:37,08,10,1, 11.9,1,1, 18.418, 10512.061, 454.595, 52924.186 25/06/17,10:04:37,09,10,1, 11.9,1,1, 18.418, 10512.057, 454.577, 52924.272 25/06/17,10:04:37,10,10,1, 11.9,1,1, 18.418, 10512.092, 454.584, 52924.199 25/06/17,10:04:37,11,10,1, 11.9,1,1, 18.418, 10512.092, 454.591, 52924.271 25/06/17,10:04:37,12,10,1, 11.9,1,1, 18.418, 10512.069, 454.612, 52924.199 25/06/17,10:04:37,13,10,1, 11.9,1,1, 18.418, 10512.074, 454.591, 52924.202 25/06/17,10:04:37,14,10,1, 11.9,1,1, 18.418, 10512.084, 454.609, 52924.250 25/06/17,10:04:37,15,10,1, 11.9,1,1, 18.418, 10512.096, 454.589, 52924.207 25/06/17,10:04:37,16,10,1, 11.9,1,1, 18.418, 10512.101, 454.592, 52924.229 25/06/17,10:04:37,17,10,1, 11.9,1,1, 18.418, 10512.116, 454.609, 52924.231 25/06/17,10:04:37,18,10,1, 11.9,1,1, 18.418, 10512.116, 454.580, 52924.213 25/06/17,10:04:37,19,10,1, 11.9,1,1, 18.418, 10512.110, 454.600, 52924.175 25/06/17,10:04:38,00,11,1, 11.9,1,1, 18.423, 10512.106, 454.600, 52924.175 25/06/17,10:04:38,01,11,1, 11.9,1,1, 18.423, 10512.112, 454.615, 52924.236 25/06/17,10:04:38,02,11,1, 11.9,1,1, 18.423, 10512.100, 454.612, 52924.260 25/06/17,10:04:38,03,11,1, 11.9,1,1, 18.423, 10512.124, 454.614, 52924.242 25/06/17,10:04:38,04,11,1, 11.9,1,1, 18.423, 10512.104, 454.597, 52924.182 25/06/17,10:04:38,05,11,1, 11.9,1,1, 18.423, 10512.098, 454.597, 52924.250 25/06/17,10:04:38,06,11,1, 11.9,1,1, 18.423, 10512.110, 454.605, 52924.266 25/06/17,10:04:38,07,11,1, 11.9,1,1, 18.423, 10512.092, 454.620, 52924.268 25/06/17,10:04:38,08,11,1, 11.9,1,1, 18.423, 10512.097, 454.605, 52924.166 25/06/17,10:04:38,09,11,1, 11.9,1,1, 18.423, 10512.126, 454.606, 52924.229 25/06/17,10:04:38,10,11,1, 11.9,1,1, 18.423, 10512.111, 454.640, 52924.287 25/06/17,10:04:38,11,11,1, 11.9,1,1, 18.423, 10512.110, 454.636, 52924.227 25/06/17,10:04:38,12,11,1, 11.9,1,1, 18.423, 10512.116, 454.626, 52924.306 25/06/17,10:04:38,13,11,1, 11.9,1,1, 18.423, 10512.134, 454.630, 52924.196 25/06/17,10:04:38,14,11,1, 11.9,1,1, 18.423, 10512.115, 454.647, 52924.262 25/06/17,10:04:38,15,11,1, 11.9,1,1, 18.423, 10512.105, 454.642, 52924.260 25/06/17,10:04:38,16,11,1, 11.9,1,1, 18.423, 10512.137, 454.646, 52924.290 25/06/17,10:04:38,17,11,1, 11.9,1,1, 18.423, 10512.128, 454.652, 52924.277 25/06/17,10:04:38,18,11,1, 11.9,1,1, 18.423, 10512.109, 454.641, 52924.208 25/06/17,10:04:38,19,11,1, 11.9,1,1, 18.423, 10512.102, 454.657, 52924.169 25/06/17,10:04:39,00,10,1, 11.9,1,1, 18.424, 10512.098, 454.657, 52924.169 25/06/17,10:04:39,01,10,1, 11.9,1,1, 18.424, 10512.129, 454.656, 52924.289 25/06/17,10:04:39,02,10,1, 11.9,1,1, 18.424, 10512.138, 454.661, 52924.251 25/06/17,10:04:39,03,10,1, 11.9,1,1, 18.424, 10512.144, 454.666, 52924.247 25/06/17,10:04:39,04,10,1, 11.9,1,1, 18.424, 10512.125, 454.637, 52924.218 25/06/17,10:04:39,05,10,1, 11.9,1,1, 18.424, 10512.155, 454.665, 52924.256 25/06/17,10:04:39,06,10,1, 11.9,1,1, 18.424, 10512.130, 454.671, 52924.256 25/06/17,10:04:39,07,10,1, 11.9,1,1, 18.424, 10512.159, 454.675, 52924.228 25/06/17,10:04:39,08,10,1, 11.9,1,1, 18.424, 10512.147, 454.672, 52924.192 25/06/17,10:04:39,09,10,1, 11.9,1,1, 18.424, 10512.137, 454.675, 52924.230 25/06/17,10:04:39,10,10,1, 11.9,1,1, 18.424, 10512.133, 454.668, 52924.319 25/06/17,10:04:39,11,10,1, 11.9,1,1, 18.424, 10512.173, 454.668, 52924.246 25/06/17,10:04:39,12,10,1, 11.9,1,1, 18.424, 10512.142, 454.675, 52924.230 25/06/17,10:04:39,13,10,1, 11.9,1,1, 18.424, 10512.184, 454.684, 52924.310 25/06/17,10:04:39,14,10,1, 11.9,1,1, 18.424, 10512.167, 454.720, 52924.281 25/06/17,10:04:39,15,10,1, 11.9,1,1, 18.424, 10512.181, 454.703, 52924.304 25/06/17,10:04:39,16,10,1, 11.9,1,1, 18.424, 10512.156, 454.694, 52924.249 25/06/17,10:04:39,17,10,1, 11.9,1,1, 18.424, 10512.190, 454.715, 52924.308 25/06/17,10:04:39,18,10,1, 11.9,1,1, 18.424, 10512.179, 454.701, 52924.286 25/06/17,10:04:39,19,10,1, 11.9,1,1, 18.424, 10512.187, 454.678, 52924.342 25/06/17,10:04:40,00,10,1, 11.9,1,1, 18.418, 10512.182, 454.678, 52924.342 25/06/17,10:04:40,01,10,1, 11.9,1,1, 18.418, 10512.168, 454.681, 52924.228 25/06/17,10:04:40,02,10,1, 11.9,1,1, 18.418, 10512.179, 454.716, 52924.285 25/06/17,10:04:40,03,10,1, 11.9,1,1, 18.418, 10512.210, 454.689, 52924.252 25/06/17,10:04:40,04,10,1, 11.9,1,1, 18.418, 10512.215, 454.697, 52924.280 25/06/17,10:04:40,05,10,1, 11.9,1,1, 18.418, 10512.169, 454.710, 52924.248 25/06/17,10:04:40,06,10,1, 11.9,1,1, 18.418, 10512.176, 454.709, 52924.306 25/06/17,10:04:40,07,10,1, 11.9,1,1, 18.418, 10512.219, 454.733, 52924.297 25/06/17,10:04:40,08,10,1, 11.9,1,1, 18.418, 10512.206, 454.714, 52924.263 25/06/17,10:04:40,09,10,1, 11.9,1,1, 18.418, 10512.220, 454.715, 52924.327 25/06/17,10:04:40,10,10,1, 11.9,1,1, 18.418, 10512.192, 454.716, 52924.313 25/06/17,10:04:40,11,10,1, 11.9,1,1, 18.418, 10512.204, 454.715, 52924.313 25/06/17,10:04:40,12,10,1, 11.9,1,1, 18.418, 10512.210, 454.702, 52924.236 25/06/17,10:04:40,13,10,1, 11.9,1,1, 18.418, 10512.223, 454.716, 52924.270 25/06/17,10:04:40,14,10,1, 11.9,1,1, 18.418, 10512.253, 454.710, 52924.275 25/06/17,10:04:40,15,10,1, 11.9,1,1, 18.418, 10512.229, 454.721, 52924.207 25/06/17,10:04:40,16,10,1, 11.9,1,1, 18.418, 10512.214, 454.729, 52924.222 25/06/17,10:04:40,17,10,1, 11.9,1,1, 18.418, 10512.260, 454.723, 52924.298 25/06/17,10:04:40,18,10,1, 11.9,1,1, 18.418, 10512.236, 454.706, 52924.322 25/06/17,10:04:40,19,10,1, 11.9,1,1, 18.418, 10512.254, 454.739, 52924.245 25/06/17,10:04:41,00,09,1, 11.9,1,1, 18.422, 10512.248, 454.739, 52924.245 25/06/17,10:04:41,01,09,1, 11.9,1,1, 18.422, 10512.265, 454.717, 52924.262 25/06/17,10:04:41,02,09,1, 11.9,1,1, 18.422, 10512.269, 454.715, 52924.343 25/06/17,10:04:41,03,09,1, 11.9,1,1, 18.422, 10512.262, 454.726, 52924.333 25/06/17,10:04:41,04,09,1, 11.9,1,1, 18.422, 10512.245, 454.736, 52924.235 25/06/17,10:04:41,05,09,1, 11.9,1,1, 18.422, 10512.238, 454.709, 52924.294 25/06/17,10:04:41,06,09,1, 11.9,1,1, 18.422, 10512.266, 454.723, 52924.319 25/06/17,10:04:41,07,09,1, 11.9,1,1, 18.422, 10512.272, 454.737, 52924.312 25/06/17,10:04:41,08,09,1, 11.9,1,1, 18.422, 10512.282, 454.741, 52924.336 25/06/17,10:04:41,09,09,1, 11.9,1,1, 18.422, 10512.270, 454.748, 52924.237 25/06/17,10:04:41,10,09,1, 11.9,1,1, 18.422, 10512.297, 454.721, 52924.297 25/06/17,10:04:41,11,09,1, 11.9,1,1, 18.422, 10512.295, 454.719, 52924.293 25/06/17,10:04:41,12,09,1, 11.9,1,1, 18.422, 10512.281, 454.741, 52924.246 25/06/17,10:04:41,13,09,1, 11.9,1,1, 18.422, 10512.270, 454.744, 52924.323 25/06/17,10:04:41,14,09,1, 11.9,1,1, 18.422, 10512.298, 454.773, 52924.285 25/06/17,10:04:41,15,09,1, 11.9,1,1, 18.422, 10512.309, 454.732, 52924.339 25/06/17,10:04:41,16,09,1, 11.9,1,1, 18.422, 10512.293, 454.727, 52924.270 25/06/17,10:04:41,17,09,1, 11.9,1,1, 18.422, 10512.299, 454.718, 52924.286 25/06/17,10:04:41,18,09,1, 11.9,1,1, 18.422, 10512.306, 454.737, 52924.270 25/06/17,10:04:41,19,09,1, 11.9,1,1, 18.422, 10512.322, 454.740, 52924.276 25/06/17,10:04:42,00,09,1, 11.9,1,1, 18.425, 10512.315, 454.740, 52924.276 25/06/17,10:04:42,01,09,1, 11.9,1,1, 18.425, 10512.354, 454.739, 52924.260 25/06/17,10:04:42,02,09,1, 11.9,1,1, 18.425, 10512.347, 454.767, 52924.307 25/06/17,10:04:42,03,09,1, 11.9,1,1, 18.425, 10512.355, 454.743, 52924.273 25/06/17,10:04:42,04,09,1, 11.9,1,1, 18.425, 10512.346, 454.762, 52924.317 25/06/17,10:04:42,05,09,1, 11.9,1,1, 18.425, 10512.367, 454.750, 52924.293 25/06/17,10:04:42,06,09,1, 11.9,1,1, 18.425, 10512.349, 454.766, 52924.240 25/06/17,10:04:42,07,09,1, 11.9,1,1, 18.425, 10512.364, 454.746, 52924.270 25/06/17,10:04:42,08,09,1, 11.9,1,1, 18.425, 10512.354, 454.772, 52924.300 25/06/17,10:04:42,09,09,1, 11.9,1,1, 18.425, 10512.365, 454.773, 52924.254 25/06/17,10:04:42,10,09,1, 11.9,1,1, 18.425, 10512.383, 454.782, 52924.321 25/06/17,10:04:42,11,09,1, 11.9,1,1, 18.425, 10512.384, 454.740, 52924.260 25/06/17,10:04:42,12,09,1, 11.9,1,1, 18.425, 10512.409, 454.776, 52924.324 25/06/17,10:04:42,13,09,1, 11.9,1,1, 18.425, 10512.418, 454.797, 52924.353 25/06/17,10:04:42,14,09,1, 11.9,1,1, 18.425, 10512.425, 454.767, 52924.268 25/06/17,10:04:42,15,09,1, 11.9,1,1, 18.425, 10512.432, 454.752, 52924.302 25/06/17,10:04:42,16,09,1, 11.9,1,1, 18.425, 10512.398, 454.773, 52924.383 25/06/17,10:04:42,17,09,1, 11.9,1,1, 18.425, 10512.434, 454.750, 52924.243 25/06/17,10:04:42,18,09,1, 11.9,1,1, 18.425, 10512.408, 454.782, 52924.322 25/06/17,10:04:42,19,09,1, 11.9,1,1, 18.425, 10512.429, 454.769, 52924.325 25/06/17,10:04:43,00,10,1, 11.9,1,1, 18.424, 10512.424, 454.769, 52924.325 25/06/17,10:04:43,01,10,1, 11.9,1,1, 18.424, 10512.434, 454.792, 52924.330 25/06/17,10:04:43,02,10,1, 11.9,1,1, 18.424, 10512.444, 454.778, 52924.330 25/06/17,10:04:43,03,10,1, 11.9,1,1, 18.424, 10512.450, 454.794, 52924.310 25/06/17,10:04:43,04,10,1, 11.9,1,1, 18.424, 10512.490, 454.813, 52924.352 25/06/17,10:04:43,05,10,1, 11.9,1,1, 18.424, 10512.502, 454.799, 52924.249 25/06/17,10:04:43,06,10,1, 11.9,1,1, 18.424, 10512.471, 454.800, 52924.270 25/06/17,10:04:43,07,10,1, 11.9,1,1, 18.424, 10512.482, 454.797, 52924.362 25/06/17,10:04:43,08,10,1, 11.9,1,1, 18.424, 10512.466, 454.788, 52924.309 25/06/17,10:04:43,09,10,1, 11.9,1,1, 18.424, 10512.518, 454.774, 52924.384 25/06/17,10:04:43,10,10,1, 11.9,1,1, 18.424, 10512.502, 454.795, 52924.365 25/06/17,10:04:43,11,10,1, 11.9,1,1, 18.424, 10512.513, 454.784, 52924.356 25/06/17,10:04:43,12,10,1, 11.9,1,1, 18.424, 10512.500, 454.822, 52924.278 25/06/17,10:04:43,13,10,1, 11.9,1,1, 18.424, 10512.521, 454.806, 52924.319 25/06/17,10:04:43,14,10,1, 11.9,1,1, 18.424, 10512.540, 454.818, 52924.333 25/06/17,10:04:43,15,10,1, 11.9,1,1, 18.424, 10512.546, 454.783, 52924.272 25/06/17,10:04:43,16,10,1, 11.9,1,1, 18.424, 10512.532, 454.837, 52924.308 25/06/17,10:04:43,17,10,1, 11.9,1,1, 18.424, 10512.541, 454.812, 52924.311 25/06/17,10:04:43,18,10,1, 11.9,1,1, 18.424, 10512.529, 454.810, 52924.346 25/06/17,10:04:43,19,10,1, 11.9,1,1, 18.424, 10512.556, 454.823, 52924.362 25/06/17,10:04:44,00,10,1, 11.9,1,1, 18.424, 10512.549, 454.823, 52924.362 25/06/17,10:04:44,01,10,1, 11.9,1,1, 18.424, 10512.559, 454.795, 52924.258 25/06/17,10:04:44,02,10,1, 11.9,1,1, 18.424, 10512.561, 454.805, 52924.292 25/06/17,10:04:44,03,10,1, 11.9,1,1, 18.424, 10512.576, 454.803, 52924.353 25/06/17,10:04:44,04,10,1, 11.9,1,1, 18.424, 10512.575, 454.824, 52924.287 25/06/17,10:04:44,05,10,1, 11.9,1,1, 18.424, 10512.577, 454.824, 52924.333 25/06/17,10:04:44,06,10,1, 11.9,1,1, 18.424, 10512.605, 454.841, 52924.333 25/06/17,10:04:44,07,10,1, 11.9,1,1, 18.424, 10512.614, 454.845, 52924.357 25/06/17,10:04:44,08,10,1, 11.9,1,1, 18.424, 10512.623, 454.839, 52924.347 25/06/17,10:04:44,09,10,1, 11.9,1,1, 18.424, 10512.629, 454.816, 52924.251 25/06/17,10:04:44,10,10,1, 11.9,1,1, 18.424, 10512.599, 454.822, 52924.288 25/06/17,10:04:44,11,10,1, 11.9,1,1, 18.424, 10512.648, 454.845, 52924.353 25/06/17,10:04:44,12,10,1, 11.9,1,1, 18.424, 10512.654, 454.858, 52924.259 25/06/17,10:04:44,13,10,1, 11.9,1,1, 18.424, 10512.651, 454.865, 52924.267 25/06/17,10:04:44,14,10,1, 11.9,1,1, 18.424, 10512.645, 454.859, 52924.283 25/06/17,10:04:44,15,10,1, 11.9,1,1, 18.424, 10512.671, 454.855, 52924.312 25/06/17,10:04:44,16,10,1, 11.9,1,1, 18.424, 10512.672, 454.855, 52924.302 25/06/17,10:04:44,17,10,1, 11.9,1,1, 18.424, 10512.693, 454.838, 52924.292 25/06/17,10:04:44,18,10,1, 11.9,1,1, 18.424, 10512.697, 454.864, 52924.346 25/06/17,10:04:44,19,10,1, 11.9,1,1, 18.424, 10512.693, 454.859, 52924.317 25/06/17,10:04:45,00,10,1, 11.9,1,1, 18.425, 10512.691, 454.859, 52924.317 25/06/17,10:04:45,01,10,1, 11.9,1,1, 18.425, 10512.732, 454.867, 52924.304 25/06/17,10:04:45,02,10,1, 11.9,1,1, 18.425, 10512.746, 454.868, 52924.313 25/06/17,10:04:45,03,10,1, 11.9,1,1, 18.425, 10512.754, 454.886, 52924.314 25/06/17,10:04:45,04,10,1, 11.9,1,1, 18.425, 10512.740, 454.858, 52924.290 25/06/17,10:04:45,05,10,1, 11.9,1,1, 18.425, 10512.735, 454.857, 52924.277 25/06/17,10:04:45,06,10,1, 11.9,1,1, 18.425, 10512.721, 454.875, 52924.349 25/06/17,10:04:45,07,10,1, 11.9,1,1, 18.425, 10512.743, 454.854, 52924.295 25/06/17,10:04:45,08,10,1, 11.9,1,1, 18.425, 10512.758, 454.881, 52924.334 25/06/17,10:04:45,09,10,1, 11.9,1,1, 18.425, 10512.758, 454.884, 52924.316 25/06/17,10:04:45,10,10,1, 11.9,1,1, 18.425, 10512.779, 454.885, 52924.241 25/06/17,10:04:45,11,10,1, 11.9,1,1, 18.425, 10512.775, 454.907, 52924.344 25/06/17,10:04:45,12,10,1, 11.9,1,1, 18.425, 10512.777, 454.870, 52924.324 25/06/17,10:04:45,13,10,1, 11.9,1,1, 18.425, 10512.791, 454.890, 52924.334 25/06/17,10:04:45,14,10,1, 11.9,1,1, 18.425, 10512.806, 454.868, 52924.340 25/06/17,10:04:45,15,10,1, 11.9,1,1, 18.425, 10512.799, 454.889, 52924.322 25/06/17,10:04:45,16,10,1, 11.9,1,1, 18.425, 10512.807, 454.889, 52924.341 25/06/17,10:04:45,17,10,1, 11.9,1,1, 18.425, 10512.810, 454.875, 52924.313 25/06/17,10:04:45,18,10,1, 11.9,1,1, 18.425, 10512.827, 454.880, 52924.333 25/06/17,10:04:45,19,10,1, 11.9,1,1, 18.425, 10512.834, 454.878, 52924.351 25/06/17,10:04:46,00,09,1, 12.0,1,1, 18.423, 10512.832, 454.878, 52924.351 25/06/17,10:04:46,01,09,1, 12.0,1,1, 18.423, 10512.852, 454.885, 52924.338 25/06/17,10:04:46,02,09,1, 12.0,1,1, 18.423, 10512.867, 454.871, 52924.305 25/06/17,10:04:46,03,09,1, 12.0,1,1, 18.423, 10512.864, 454.903, 52924.351 25/06/17,10:04:46,04,09,1, 12.0,1,1, 18.423, 10512.882, 454.903, 52924.276 25/06/17,10:04:46,05,09,1, 12.0,1,1, 18.423, 10512.865, 454.908, 52924.353 25/06/17,10:04:46,06,09,1, 12.0,1,1, 18.423, 10512.876, 454.903, 52924.293 25/06/17,10:04:46,07,09,1, 12.0,1,1, 18.423, 10512.882, 454.890, 52924.294 25/06/17,10:04:46,08,09,1, 12.0,1,1, 18.423, 10512.878, 454.880, 52924.267 25/06/17,10:04:46,09,09,1, 12.0,1,1, 18.423, 10512.890, 454.886, 52924.299 25/06/17,10:04:46,10,09,1, 12.0,1,1, 18.423, 10512.899, 454.899, 52924.335 25/06/17,10:04:46,11,09,1, 12.0,1,1, 18.423, 10512.925, 454.892, 52924.323 25/06/17,10:04:46,12,09,1, 12.0,1,1, 18.423, 10512.914, 454.895, 52924.300 25/06/17,10:04:46,13,09,1, 12.0,1,1, 18.423, 10512.916, 454.874, 52924.252 25/06/17,10:04:46,14,09,1, 12.0,1,1, 18.423, 10512.950, 454.904, 52924.305 25/06/17,10:04:46,15,09,1, 12.0,1,1, 18.423, 10512.958, 454.898, 52924.286 25/06/17,10:04:46,16,09,1, 12.0,1,1, 18.423, 10512.965, 454.892, 52924.260 25/06/17,10:04:46,17,09,1, 12.0,1,1, 18.423, 10512.978, 454.903, 52924.331 25/06/17,10:04:46,18,09,1, 12.0,1,1, 18.423, 10512.960, 454.904, 52924.312 25/06/17,10:04:46,19,09,1, 12.0,1,1, 18.423, 10512.964, 454.895, 52924.330 25/06/17,10:04:47,00,09,1, 11.9,1,1, 18.420, 10512.958, 454.895, 52924.330 25/06/17,10:04:47,01,09,1, 11.9,1,1, 18.420, 10512.982, 454.899, 52924.299 25/06/17,10:04:47,02,09,1, 11.9,1,1, 18.420, 10513.004, 454.887, 52924.361 25/06/17,10:04:47,03,09,1, 11.9,1,1, 18.420, 10513.021, 454.894, 52924.296 25/06/17,10:04:47,04,09,1, 11.9,1,1, 18.420, 10513.033, 454.908, 52924.275 25/06/17,10:04:47,05,09,1, 11.9,1,1, 18.420, 10513.027, 454.909, 52924.308 25/06/17,10:04:47,06,09,1, 11.9,1,1, 18.420, 10513.069, 454.887, 52924.265 25/06/17,10:04:47,07,09,1, 11.9,1,1, 18.420, 10513.083, 454.894, 52924.309 25/06/17,10:04:47,08,09,1, 11.9,1,1, 18.420, 10513.041, 454.904, 52924.314 25/06/17,10:04:47,09,09,1, 11.9,1,1, 18.420, 10513.062, 454.898, 52924.295 25/06/17,10:04:47,10,09,1, 11.9,1,1, 18.420, 10513.051, 454.879, 52924.297 25/06/17,10:04:47,11,09,1, 11.9,1,1, 18.420, 10513.047, 454.886, 52924.376 25/06/17,10:04:47,12,09,1, 11.9,1,1, 18.420, 10513.096, 454.905, 52924.313 25/06/17,10:04:47,13,09,1, 11.9,1,1, 18.420, 10513.069, 454.874, 52924.348 25/06/17,10:04:47,14,09,1, 11.9,1,1, 18.420, 10513.094, 454.914, 52924.276 25/06/17,10:04:47,15,09,1, 11.9,1,1, 18.420, 10513.088, 454.905, 52924.335 25/06/17,10:04:47,16,09,1, 11.9,1,1, 18.420, 10513.087, 454.876, 52924.308 25/06/17,10:04:47,17,09,1, 11.9,1,1, 18.420, 10513.094, 454.898, 52924.373 25/06/17,10:04:47,18,09,1, 11.9,1,1, 18.420, 10513.090, 454.864, 52924.300 25/06/17,10:04:47,19,09,1, 11.9,1,1, 18.420, 10513.141, 454.882, 52924.287 25/06/17,10:04:48,00,09,1, 11.9,1,1, 18.423, 10513.133, 454.882, 52924.287 25/06/17,10:04:48,01,09,1, 11.9,1,1, 18.423, 10513.135, 454.914, 52924.354 25/06/17,10:04:48,02,09,1, 11.9,1,1, 18.423, 10513.163, 454.866, 52924.301 25/06/17,10:04:48,03,09,1, 11.9,1,1, 18.423, 10513.154, 454.898, 52924.285 25/06/17,10:04:48,04,09,1, 11.9,1,1, 18.423, 10513.172, 454.871, 52924.307 25/06/17,10:04:48,05,09,1, 11.9,1,1, 18.423, 10513.174, 454.869, 52924.309 25/06/17,10:04:48,06,09,1, 11.9,1,1, 18.423, 10513.153, 454.912, 52924.348 25/06/17,10:04:48,07,09,1, 11.9,1,1, 18.423, 10513.174, 454.898, 52924.361 25/06/17,10:04:48,08,09,1, 11.9,1,1, 18.423, 10513.212, 454.887, 52924.237 25/06/17,10:04:48,09,09,1, 11.9,1,1, 18.423, 10513.198, 454.911, 52924.360 25/06/17,10:04:48,10,09,1, 11.9,1,1, 18.423, 10513.208, 454.899, 52924.240 25/06/17,10:04:48,11,09,1, 11.9,1,1, 18.423, 10513.222, 454.873, 52924.305 25/06/17,10:04:48,12,09,1, 11.9,1,1, 18.423, 10513.208, 454.920, 52924.294 25/06/17,10:04:48,13,09,1, 11.9,1,1, 18.423, 10513.205, 454.922, 52924.371 25/06/17,10:04:48,14,09,1, 11.9,1,1, 18.423, 10513.201, 454.907, 52924.349 25/06/17,10:04:48,15,09,1, 11.9,1,1, 18.423, 10513.225, 454.938, 52924.255 25/06/17,10:04:48,16,09,1, 11.9,1,1, 18.423, 10513.202, 454.914, 52924.276 25/06/17,10:04:48,17,09,1, 11.9,1,1, 18.423, 10513.264, 454.927, 52924.335 25/06/17,10:04:48,18,09,1, 11.9,1,1, 18.423, 10513.250, 454.915, 52924.286 25/06/17,10:04:48,19,09,1, 11.9,1,1, 18.423, 10513.247, 454.921, 52924.317 25/06/17,10:04:49,00,10,1, 12.0,1,1, 18.423, 10513.241, 454.921, 52924.317 25/06/17,10:04:49,01,10,1, 12.0,1,1, 18.423, 10513.275, 454.915, 52924.363 25/06/17,10:04:49,02,10,1, 12.0,1,1, 18.423, 10513.278, 454.928, 52924.297 25/06/17,10:04:49,03,10,1, 12.0,1,1, 18.423, 10513.281, 454.929, 52924.315 25/06/17,10:04:49,04,10,1, 12.0,1,1, 18.423, 10513.298, 454.923, 52924.315 25/06/17,10:04:49,05,10,1, 12.0,1,1, 18.423, 10513.280, 454.924, 52924.314 25/06/17,10:04:49,06,10,1, 12.0,1,1, 18.423, 10513.300, 454.929, 52924.291 25/06/17,10:04:49,07,10,1, 12.0,1,1, 18.423, 10513.296, 454.932, 52924.312 25/06/17,10:04:49,08,10,1, 12.0,1,1, 18.423, 10513.294, 454.929, 52924.329 25/06/17,10:04:49,09,10,1, 12.0,1,1, 18.423, 10513.296, 454.936, 52924.349 25/06/17,10:04:49,10,10,1, 12.0,1,1, 18.423, 10513.311, 454.945, 52924.312 25/06/17,10:04:49,11,10,1, 12.0,1,1, 18.423, 10513.313, 454.951, 52924.376 25/06/17,10:04:49,12,10,1, 12.0,1,1, 18.423, 10513.342, 454.929, 52924.352 25/06/17,10:04:49,13,10,1, 12.0,1,1, 18.423, 10513.337, 454.920, 52924.366 25/06/17,10:04:49,14,10,1, 12.0,1,1, 18.423, 10513.344, 454.933, 52924.318 25/06/17,10:04:49,15,10,1, 12.0,1,1, 18.423, 10513.355, 454.914, 52924.327 25/06/17,10:04:49,16,10,1, 12.0,1,1, 18.423, 10513.387, 454.962, 52924.325 25/06/17,10:04:49,17,10,1, 12.0,1,1, 18.423, 10513.359, 454.944, 52924.321 25/06/17,10:04:49,18,10,1, 12.0,1,1, 18.423, 10513.379, 454.921, 52924.314 25/06/17,10:04:49,19,10,1, 12.0,1,1, 18.423, 10513.360, 454.939, 52924.288 25/06/17,10:04:50,00,09,1, 11.8,1,1, 18.422, 10513.358, 454.939, 52924.288 25/06/17,10:04:50,01,09,1, 11.8,1,1, 18.422, 10513.398, 454.940, 52924.309 25/06/17,10:04:50,02,09,1, 11.8,1,1, 18.422, 10513.401, 454.951, 52924.365 25/06/17,10:04:50,03,09,1, 11.8,1,1, 18.422, 10513.404, 454.953, 52924.304 25/06/17,10:04:50,04,09,1, 11.8,1,1, 18.422, 10513.394, 454.938, 52924.268 25/06/17,10:04:50,05,09,1, 11.8,1,1, 18.422, 10513.415, 454.939, 52924.370 25/06/17,10:04:50,06,09,1, 11.8,1,1, 18.422, 10513.412, 454.935, 52924.271 25/06/17,10:04:50,07,09,1, 11.8,1,1, 18.422, 10513.413, 454.919, 52924.356 25/06/17,10:04:50,08,09,1, 11.8,1,1, 18.422, 10513.426, 454.907, 52924.283 25/06/17,10:04:50,09,09,1, 11.8,1,1, 18.422, 10513.464, 454.932, 52924.363 25/06/17,10:04:50,10,09,1, 11.8,1,1, 18.422, 10513.444, 454.936, 52924.262 25/06/17,10:04:50,11,09,1, 11.8,1,1, 18.422, 10513.434, 454.930, 52924.344 25/06/17,10:04:50,12,09,1, 11.8,1,1, 18.422, 10513.418, 454.914, 52924.296 25/06/17,10:04:50,13,09,1, 11.8,1,1, 18.422, 10513.434, 454.935, 52924.372 25/06/17,10:04:50,14,09,1, 11.8,1,1, 18.422, 10513.462, 454.930, 52924.302 25/06/17,10:04:50,15,09,1, 11.8,1,1, 18.422, 10513.481, 454.936, 52924.314 25/06/17,10:04:50,16,09,1, 11.8,1,1, 18.422, 10513.481, 454.912, 52924.294 25/06/17,10:04:50,17,09,1, 11.8,1,1, 18.422, 10513.493, 454.925, 52924.284 25/06/17,10:04:50,18,09,1, 11.8,1,1, 18.422, 10513.494, 454.930, 52924.335 25/06/17,10:04:50,19,09,1, 11.8,1,1, 18.422, 10513.490, 454.900, 52924.250 25/06/17,10:04:51,00,09,1, 11.9,1,1, 18.424, 10513.483, 454.900, 52924.250 25/06/17,10:04:51,01,09,1, 11.9,1,1, 18.424, 10513.492, 454.916, 52924.301 25/06/17,10:04:51,02,09,1, 11.9,1,1, 18.424, 10513.495, 454.934, 52924.359 25/06/17,10:04:51,03,09,1, 11.9,1,1, 18.424, 10513.516, 454.919, 52924.365 25/06/17,10:04:51,04,09,1, 11.9,1,1, 18.424, 10513.523, 454.910, 52924.331 25/06/17,10:04:51,05,09,1, 11.9,1,1, 18.424, 10513.504, 454.914, 52924.385 25/06/17,10:04:51,06,09,1, 11.9,1,1, 18.424, 10513.519, 454.924, 52924.288 25/06/17,10:04:51,07,09,1, 11.9,1,1, 18.424, 10513.535, 454.895, 52924.222 25/06/17,10:04:51,08,09,1, 11.9,1,1, 18.424, 10513.527, 454.894, 52924.289 25/06/17,10:04:51,09,09,1, 11.9,1,1, 18.424, 10513.547, 454.901, 52924.314 25/06/17,10:04:51,10,09,1, 11.9,1,1, 18.424, 10513.526, 454.907, 52924.282 25/06/17,10:04:51,11,09,1, 11.9,1,1, 18.424, 10513.561, 454.874, 52924.324 25/06/17,10:04:51,12,09,1, 11.9,1,1, 18.424, 10513.555, 454.879, 52924.330 25/06/17,10:04:51,13,09,1, 11.9,1,1, 18.424, 10513.582, 454.884, 52924.293 25/06/17,10:04:51,14,09,1, 11.9,1,1, 18.424, 10513.562, 454.888, 52924.297 25/06/17,10:04:51,15,09,1, 11.9,1,1, 18.424, 10513.582, 454.863, 52924.305 25/06/17,10:04:51,16,09,1, 11.9,1,1, 18.424, 10513.596, 454.860, 52924.323 25/06/17,10:04:51,17,09,1, 11.9,1,1, 18.424, 10513.568, 454.869, 52924.317 25/06/17,10:04:51,18,09,1, 11.9,1,1, 18.424, 10513.609, 454.874, 52924.299 25/06/17,10:04:51,19,09,1, 11.9,1,1, 18.424, 10513.611, 454.854, 52924.278 25/06/17,10:04:52,00,09,1, 11.9,1,1, 18.424, 10513.608, 454.854, 52924.278 25/06/17,10:04:52,01,09,1, 11.9,1,1, 18.424, 10513.634, 454.855, 52924.281 25/06/17,10:04:52,02,09,1, 11.9,1,1, 18.424, 10513.636, 454.896, 52924.277 25/06/17,10:04:52,03,09,1, 11.9,1,1, 18.424, 10513.663, 454.864, 52924.244 25/06/17,10:04:52,04,09,1, 11.9,1,1, 18.424, 10513.641, 454.868, 52924.334 25/06/17,10:04:52,05,09,1, 11.9,1,1, 18.424, 10513.665, 454.834, 52924.287 25/06/17,10:04:52,06,09,1, 11.9,1,1, 18.424, 10513.659, 454.851, 52924.287 25/06/17,10:04:52,07,09,1, 11.9,1,1, 18.424, 10513.671, 454.859, 52924.294 25/06/17,10:04:52,08,09,1, 11.9,1,1, 18.424, 10513.697, 454.854, 52924.318 25/06/17,10:04:52,09,09,1, 11.9,1,1, 18.424, 10513.681, 454.838, 52924.327 25/06/17,10:04:52,10,09,1, 11.9,1,1, 18.424, 10513.680, 454.853, 52924.324 25/06/17,10:04:52,11,09,1, 11.9,1,1, 18.424, 10513.683, 454.837, 52924.355 25/06/17,10:04:52,12,09,1, 11.9,1,1, 18.424, 10513.688, 454.840, 52924.317 25/06/17,10:04:52,13,09,1, 11.9,1,1, 18.424, 10513.683, 454.834, 52924.314 25/06/17,10:04:52,14,09,1, 11.9,1,1, 18.424, 10513.693, 454.821, 52924.305 25/06/17,10:04:52,15,09,1, 11.9,1,1, 18.424, 10513.716, 454.822, 52924.281 25/06/17,10:04:52,16,09,1, 11.9,1,1, 18.424, 10513.697, 454.814, 52924.326 25/06/17,10:04:52,17,09,1, 11.9,1,1, 18.424, 10513.701, 454.839, 52924.233 25/06/17,10:04:52,18,09,1, 11.9,1,1, 18.424, 10513.720, 454.835, 52924.253 25/06/17,10:04:52,19,09,1, 11.9,1,1, 18.424, 10513.702, 454.821, 52924.341 25/06/17,10:04:53,00,09,1, 11.9,1,1, 18.426, 10513.700, 454.821, 52924.341 25/06/17,10:04:53,01,09,1, 11.9,1,1, 18.426, 10513.724, 454.832, 52924.311 25/06/17,10:04:53,02,09,1, 11.9,1,1, 18.426, 10513.710, 454.809, 52924.218 25/06/17,10:04:53,03,09,1, 11.9,1,1, 18.426, 10513.746, 454.799, 52924.303 25/06/17,10:04:53,04,09,1, 11.9,1,1, 18.426, 10513.761, 454.819, 52924.335 25/06/17,10:04:53,05,09,1, 11.9,1,1, 18.426, 10513.766, 454.810, 52924.256 25/06/17,10:04:53,06,09,1, 11.9,1,1, 18.426, 10513.753, 454.800, 52924.228 25/06/17,10:04:53,07,09,1, 11.9,1,1, 18.426, 10513.770, 454.798, 52924.322 25/06/17,10:04:53,08,09,1, 11.9,1,1, 18.426, 10513.762, 454.785, 52924.246 25/06/17,10:04:53,09,09,1, 11.9,1,1, 18.426, 10513.777, 454.796, 52924.340 25/06/17,10:04:53,10,09,1, 11.9,1,1, 18.426, 10513.776, 454.800, 52924.319 25/06/17,10:04:53,11,09,1, 11.9,1,1, 18.426, 10513.785, 454.795, 52924.247 25/06/17,10:04:53,12,09,1, 11.9,1,1, 18.426, 10513.793, 454.782, 52924.257 25/06/17,10:04:53,13,09,1, 11.9,1,1, 18.426, 10513.791, 454.794, 52924.282 25/06/17,10:04:53,14,09,1, 11.9,1,1, 18.426, 10513.804, 454.773, 52924.274 25/06/17,10:04:53,15,09,1, 11.9,1,1, 18.426, 10513.803, 454.773, 52924.248 25/06/17,10:04:53,16,09,1, 11.9,1,1, 18.426, 10513.823, 454.800, 52924.300 25/06/17,10:04:53,17,09,1, 11.9,1,1, 18.426, 10513.836, 454.784, 52924.276 25/06/17,10:04:53,18,09,1, 11.9,1,1, 18.426, 10513.789, 454.766, 52924.272 25/06/17,10:04:53,19,09,1, 11.9,1,1, 18.426, 10513.835, 454.763, 52924.276 25/06/17,10:04:54,00,09,1, 11.9,1,1, 18.424, 10513.834, 454.763, 52924.276 25/06/17,10:04:54,01,09,1, 11.9,1,1, 18.424, 10513.822, 454.768, 52924.218 25/06/17,10:04:54,02,09,1, 11.9,1,1, 18.424, 10513.825, 454.746, 52924.277 25/06/17,10:04:54,03,09,1, 11.9,1,1, 18.424, 10513.850, 454.761, 52924.243 25/06/17,10:04:54,04,09,1, 11.9,1,1, 18.424, 10513.851, 454.747, 52924.231 25/06/17,10:04:54,05,09,1, 11.9,1,1, 18.424, 10513.860, 454.736, 52924.301 25/06/17,10:04:54,06,09,1, 11.9,1,1, 18.424, 10513.855, 454.749, 52924.207 25/06/17,10:04:54,07,09,1, 11.9,1,1, 18.424, 10513.850, 454.738, 52924.277 25/06/17,10:04:54,08,09,1, 11.9,1,1, 18.424, 10513.855, 454.764, 52924.265 25/06/17,10:04:54,09,09,1, 11.9,1,1, 18.424, 10513.863, 454.753, 52924.242 25/06/17,10:04:54,10,09,1, 11.9,1,1, 18.424, 10513.870, 454.764, 52924.294 25/06/17,10:04:54,11,09,1, 11.9,1,1, 18.424, 10513.887, 454.765, 52924.258 25/06/17,10:04:54,12,09,1, 11.9,1,1, 18.424, 10513.867, 454.761, 52924.483 25/06/17,10:04:54,13,09,1, 11.9,1,1, 18.424, 10513.925, 454.743, 52924.240 25/06/17,10:04:54,14,09,1, 11.9,1,1, 18.424, 10513.907, 454.744, 52924.268 25/06/17,10:04:54,15,09,1, 11.9,1,1, 18.424, 10513.885, 454.750, 52924.253 25/06/17,10:04:54,16,09,1, 11.9,1,1, 18.424, 10513.895, 454.746, 52924.273 25/06/17,10:04:54,17,09,1, 11.9,1,1, 18.424, 10513.883, 454.735, 52924.287 25/06/17,10:04:54,18,09,1, 11.9,1,1, 18.424, 10513.887, 454.740, 52924.303 25/06/17,10:04:54,19,09,1, 11.9,1,1, 18.424, 10513.916, 454.741, 52924.273 25/06/17,10:04:55,00,09,1, 11.9,1,1, 18.427, 10513.909, 454.741, 52924.273 25/06/17,10:04:55,01,09,1, 11.9,1,1, 18.427, 10513.906, 454.757, 52924.269 25/06/17,10:04:55,02,09,1, 11.9,1,1, 18.427, 10513.914, 454.725, 52924.319 25/06/17,10:04:55,03,09,1, 11.9,1,1, 18.427, 10513.928, 454.704, 52924.246 25/06/17,10:04:55,04,09,1, 11.9,1,1, 18.427, 10513.914, 454.741, 52924.287 25/06/17,10:04:55,05,09,1, 11.9,1,1, 18.427, 10513.895, 454.743, 52924.234 25/06/17,10:04:55,06,09,1, 11.9,1,1, 18.427, 10513.927, 454.745, 52924.239 25/06/17,10:04:55,07,09,1, 11.9,1,1, 18.427, 10513.927, 454.714, 52924.268 25/06/17,10:04:55,08,09,1, 11.9,1,1, 18.427, 10513.937, 454.730, 52924.310 25/06/17,10:04:55,09,09,1, 11.9,1,1, 18.427, 10513.960, 454.719, 52924.214 25/06/17,10:04:55,10,09,1, 11.9,1,1, 18.427, 10513.926, 454.744, 52924.370 25/06/17,10:04:55,11,09,1, 11.9,1,1, 18.427, 10513.946, 454.701, 52924.234 25/06/17,10:04:55,12,09,1, 11.9,1,1, 18.427, 10513.981, 454.704, 52924.275 25/06/17,10:04:55,13,09,1, 11.9,1,1, 18.427, 10513.995, 454.697, 52924.221 25/06/17,10:04:55,14,09,1, 11.9,1,1, 18.427, 10513.984, 454.689, 52924.239 25/06/17,10:04:55,15,09,1, 11.9,1,1, 18.427, 10513.977, 454.705, 52924.344 25/06/17,10:04:55,16,09,1, 11.9,1,1, 18.427, 10513.973, 454.705, 52924.313 25/06/17,10:04:55,17,09,1, 11.9,1,1, 18.427, 10513.975, 454.700, 52924.248 25/06/17,10:04:55,18,09,1, 11.9,1,1, 18.427, 10514.001, 454.678, 52924.242 25/06/17,10:04:55,19,09,1, 11.9,1,1, 18.427, 10514.014, 454.700, 52924.278 25/06/17,10:04:56,00,09,1, 11.9,1,1, 18.424, 10514.009, 454.700, 52924.278 25/06/17,10:04:56,01,09,1, 11.9,1,1, 18.424, 10513.995, 454.672, 52924.264 25/06/17,10:04:56,02,09,1, 11.9,1,1, 18.424, 10514.019, 454.699, 52924.287 25/06/17,10:04:56,03,09,1, 11.9,1,1, 18.424, 10514.003, 454.708, 52924.288 25/06/17,10:04:56,04,09,1, 11.9,1,1, 18.424, 10514.040, 454.672, 52924.263 25/06/17,10:04:56,05,09,1, 11.9,1,1, 18.424, 10514.000, 454.683, 52924.296 25/06/17,10:04:56,06,09,1, 11.9,1,1, 18.424, 10514.035, 454.694, 52924.253 25/06/17,10:04:56,07,09,1, 11.9,1,1, 18.424, 10514.041, 454.693, 52924.284 25/06/17,10:04:56,08,09,1, 11.9,1,1, 18.424, 10514.063, 454.693, 52924.253 25/06/17,10:04:56,09,09,1, 11.9,1,1, 18.424, 10514.038, 454.713, 52924.228 25/06/17,10:04:56,10,09,1, 11.9,1,1, 18.424, 10514.024, 454.696, 52924.271 25/06/17,10:04:56,11,09,1, 11.9,1,1, 18.424, 10514.042, 454.675, 52924.229 25/06/17,10:04:56,12,09,1, 11.9,1,1, 18.424, 10514.047, 454.683, 52924.225 25/06/17,10:04:56,13,09,1, 11.9,1,1, 18.424, 10514.053, 454.672, 52924.258 25/06/17,10:04:56,14,09,1, 11.9,1,1, 18.424, 10514.050, 454.683, 52924.278 25/06/17,10:04:56,15,09,1, 11.9,1,1, 18.424, 10514.061, 454.692, 52924.282 25/06/17,10:04:56,16,09,1, 11.9,1,1, 18.424, 10514.038, 454.699, 52924.288 25/06/17,10:04:56,17,09,1, 11.9,1,1, 18.424, 10514.047, 454.685, 52924.233 25/06/17,10:04:56,18,09,1, 11.9,1,1, 18.424, 10514.081, 454.705, 52924.312 25/06/17,10:04:56,19,09,1, 11.9,1,1, 18.424, 10514.066, 454.694, 52924.313 25/06/17,10:04:57,00,08,1, 12.0,1,1, 18.431, 10514.059, 454.694, 52924.313 25/06/17,10:04:57,01,08,1, 12.0,1,1, 18.431, 10514.092, 454.682, 52924.281 25/06/17,10:04:57,02,08,1, 12.0,1,1, 18.431, 10514.089, 454.898, 52925.229 25/06/17,10:04:57,03,08,1, 12.0,1,1, 18.431, 10514.094, 454.927, 52925.340 25/06/17,10:04:57,04,08,1, 12.0,1,1, 18.431, 10514.100, 454.909, 52925.271 25/06/17,10:04:57,05,08,1, 12.0,1,1, 18.431, 10514.124, 454.920, 52925.349 25/06/17,10:04:57,06,08,1, 12.0,1,1, 18.431, 10514.095, 454.909, 52925.321 25/06/17,10:04:57,07,08,1, 12.0,1,1, 18.431, 10514.107, 454.918, 52925.399 25/06/17,10:04:57,08,08,1, 12.0,1,1, 18.431, 10514.116, 454.907, 52925.326 25/06/17,10:04:57,09,08,1, 12.0,1,1, 18.431, 10514.106, 454.919, 52925.303 25/06/17,10:04:57,10,08,1, 12.0,1,1, 18.431, 10514.100, 454.930, 52925.346 25/06/17,10:04:57,11,08,1, 12.0,1,1, 18.431, 10514.108, 454.934, 52925.335 25/06/17,10:04:57,12,08,1, 12.0,1,1, 18.431, 10514.104, 454.922, 52925.322 25/06/17,10:04:57,13,08,1, 12.0,1,1, 18.431, 10514.110, 454.926, 52925.277 25/06/17,10:04:57,14,08,1, 12.0,1,1, 18.431, 10514.114, 454.924, 52925.270 25/06/17,10:04:57,15,08,1, 12.0,1,1, 18.431, 10514.116, 454.905, 52925.302 25/06/17,10:04:57,16,08,1, 12.0,1,1, 18.431, 10514.120, 454.912, 52925.263 25/06/17,10:04:57,17,08,1, 12.0,1,1, 18.431, 10514.115, 454.905, 52925.297 25/06/17,10:04:57,18,08,1, 12.0,1,1, 18.431, 10514.143, 454.909, 52925.380 25/06/17,10:04:57,19,08,1, 12.0,1,1, 18.431, 10514.118, 454.893, 52925.333 25/06/17,10:04:58,00,08,1, 11.9,1,1, 18.434, 10514.117, 454.893, 52925.333 25/06/17,10:04:58,01,08,1, 11.9,1,1, 18.434, 10514.158, 454.911, 52925.248 25/06/17,10:04:58,02,08,1, 11.9,1,1, 18.434, 10514.148, 454.911, 52925.382 25/06/17,10:04:58,03,08,1, 11.9,1,1, 18.434, 10514.162, 454.910, 52925.369 25/06/17,10:04:58,04,08,1, 11.9,1,1, 18.434, 10514.153, 454.905, 52925.263 25/06/17,10:04:58,05,08,1, 11.9,1,1, 18.434, 10514.171, 454.907, 52925.357 25/06/17,10:04:58,06,08,1, 11.9,1,1, 18.434, 10514.169, 454.878, 52925.261 25/06/17,10:04:58,07,08,1, 11.9,1,1, 18.434, 10514.158, 454.893, 52925.347 25/06/17,10:04:58,08,08,1, 11.9,1,1, 18.434, 10514.142, 454.890, 52925.313 25/06/17,10:04:58,09,08,1, 11.9,1,1, 18.434, 10514.166, 454.904, 52925.362 25/06/17,10:04:58,10,08,1, 11.9,1,1, 18.434, 10514.185, 454.917, 52925.258 25/06/17,10:04:58,11,08,1, 11.9,1,1, 18.434, 10514.182, 454.909, 52925.286 25/06/17,10:04:58,12,08,1, 11.9,1,1, 18.434, 10514.187, 454.885, 52925.279 25/06/17,10:04:58,13,08,1, 11.9,1,1, 18.434, 10514.194, 454.910, 52925.320 25/06/17,10:04:58,14,08,1, 11.9,1,1, 18.434, 10514.204, 454.901, 52925.338 25/06/17,10:04:58,15,08,1, 11.9,1,1, 18.434, 10514.189, 454.919, 52925.348 25/06/17,10:04:58,16,08,1, 11.9,1,1, 18.434, 10514.212, 454.915, 52925.318 25/06/17,10:04:58,17,08,1, 11.9,1,1, 18.434, 10514.200, 454.911, 52925.382 25/06/17,10:04:58,18,08,1, 11.9,1,1, 18.434, 10514.219, 454.912, 52925.356 25/06/17,10:04:58,19,08,1, 11.9,1,1, 18.434, 10514.212, 454.922, 52925.332 25/06/17,10:04:59,00,08,1, 11.9,1,1, 18.431, 10514.209, 454.922, 52925.332 25/06/17,10:04:59,01,08,1, 11.9,1,1, 18.431, 10514.229, 454.891, 52925.298 25/06/17,10:04:59,02,08,1, 11.9,1,1, 18.431, 10514.215, 454.923, 52925.278 25/06/17,10:04:59,03,08,1, 11.9,1,1, 18.431, 10514.257, 454.897, 52925.275 25/06/17,10:04:59,04,08,1, 11.9,1,1, 18.431, 10514.268, 454.904, 52925.350 25/06/17,10:04:59,05,08,1, 11.9,1,1, 18.431, 10514.216, 454.915, 52925.327 25/06/17,10:04:59,06,08,1, 11.9,1,1, 18.431, 10514.266, 454.913, 52925.341 25/06/17,10:04:59,07,08,1, 11.9,1,1, 18.431, 10514.259, 454.895, 52925.311 25/06/17,10:04:59,08,08,1, 11.9,1,1, 18.431, 10514.273, 454.915, 52925.316 25/06/17,10:04:59,09,08,1, 11.9,1,1, 18.431, 10514.289, 454.905, 52925.383 25/06/17,10:04:59,10,08,1, 11.9,1,1, 18.431, 10514.315, 454.916, 52925.362 25/06/17,10:04:59,11,08,1, 11.9,1,1, 18.431, 10514.280, 454.940, 52925.369 25/06/17,10:04:59,12,08,1, 11.9,1,1, 18.431, 10514.290, 454.930, 52925.320 25/06/17,10:04:59,13,08,1, 11.9,1,1, 18.431, 10514.319, 454.885, 52925.315 25/06/17,10:04:59,14,08,1, 11.9,1,1, 18.431, 10514.305, 454.885, 52925.369 25/06/17,10:04:59,15,08,1, 11.9,1,1, 18.431, 10514.314, 454.909, 52925.342 25/06/17,10:04:59,16,08,1, 11.9,1,1, 18.431, 10514.316, 454.901, 52925.327 25/06/17,10:04:59,17,08,1, 11.9,1,1, 18.431, 10514.335, 454.910, 52925.348 25/06/17,10:04:59,18,08,1, 11.9,1,1, 18.431, 10514.322, 454.895, 52925.316 25/06/17,10:04:59,19,08,1, 11.9,1,1, 18.431, 10514.362, 454.927, 52925.367 25/06/17,10:05:00,00,08,1, 11.9,1,1, 18.424, 10514.359, 454.927, 52925.367 25/06/17,10:05:00,01,08,1, 11.9,1,1, 18.424, 10514.327, 454.906, 52925.357 25/06/17,10:05:00,02,08,1, 11.9,1,1, 18.424, 10514.351, 454.720, 52924.390 25/06/17,10:05:00,03,08,1, 11.9,1,1, 18.424, 10514.368, 454.661, 52924.332 25/06/17,10:05:00,04,08,1, 11.9,1,1, 18.424, 10514.372, 454.702, 52924.332 25/06/17,10:05:00,05,08,1, 11.9,1,1, 18.424, 10514.368, 454.680, 52924.312 25/06/17,10:05:00,06,08,1, 11.9,1,1, 18.424, 10514.369, 454.710, 52924.321 25/06/17,10:05:00,07,08,1, 11.9,1,1, 18.424, 10514.370, 454.668, 52924.336 25/06/17,10:05:00,08,08,1, 11.9,1,1, 18.424, 10514.350, 454.713, 52924.350 25/06/17,10:05:00,09,08,1, 11.9,1,1, 18.424, 10514.391, 454.706, 52924.345 25/06/17,10:05:00,10,08,1, 11.9,1,1, 18.424, 10514.392, 454.706, 52924.259 25/06/17,10:05:00,11,08,1, 11.9,1,1, 18.424, 10514.397, 454.702, 52924.254 25/06/17,10:05:00,12,08,1, 11.9,1,1, 18.424, 10514.391, 454.690, 52924.276 25/06/17,10:05:00,13,08,1, 11.9,1,1, 18.424, 10514.395, 454.686, 52924.329 25/06/17,10:05:00,14,08,1, 11.9,1,1, 18.424, 10514.412, 454.708, 52924.308 25/06/17,10:05:00,15,08,1, 11.9,1,1, 18.424, 10514.389, 454.715, 52924.381 25/06/17,10:05:00,16,08,1, 11.9,1,1, 18.424, 10514.426, 454.695, 52924.317 25/06/17,10:05:00,17,08,1, 11.9,1,1, 18.424, 10514.430, 454.686, 52924.308 25/06/17,10:05:00,18,08,1, 11.9,1,1, 18.424, 10514.429, 454.699, 52924.335 25/06/17,10:05:00,19,08,1, 11.9,1,1, 18.424, 10514.425, 454.711, 52924.269 25/06/17,10:05:01,00,07,1, 11.9,1,1, 18.427, 10514.418, 454.711, 52924.269 25/06/17,10:05:01,01,07,1, 11.9,1,1, 18.427, 10514.451, 454.686, 52924.308 25/06/17,10:05:01,02,07,1, 11.9,1,1, 18.427, 10514.429, 454.700, 52924.310 25/06/17,10:05:01,03,07,1, 11.9,1,1, 18.427, 10514.465, 454.701, 52924.285 25/06/17,10:05:01,04,07,1, 11.9,1,1, 18.427, 10514.476, 454.717, 52924.366 25/06/17,10:05:01,05,07,1, 11.9,1,1, 18.427, 10514.468, 454.708, 52924.293 25/06/17,10:05:01,06,07,1, 11.9,1,1, 18.427, 10514.491, 454.715, 52924.257 25/06/17,10:05:01,07,07,1, 11.9,1,1, 18.427, 10514.491, 454.705, 52924.300 25/06/17,10:05:01,08,07,1, 11.9,1,1, 18.427, 10514.481, 454.734, 52924.289 25/06/17,10:05:01,09,07,1, 11.9,1,1, 18.427, 10514.496, 454.727, 52924.323 25/06/17,10:05:01,10,07,1, 11.9,1,1, 18.427, 10514.506, 454.707, 52924.396 25/06/17,10:05:01,11,07,1, 11.9,1,1, 18.427, 10514.521, 454.707, 52924.328 25/06/17,10:05:01,12,07,1, 11.9,1,1, 18.427, 10514.520, 454.717, 52924.388 25/06/17,10:05:01,13,07,1, 11.9,1,1, 18.427, 10514.520, 454.726, 52924.319 25/06/17,10:05:01,14,07,1, 11.9,1,1, 18.427, 10514.520, 454.725, 52924.336 25/06/17,10:05:01,15,07,1, 11.9,1,1, 18.427, 10514.550, 454.720, 52924.346 25/06/17,10:05:01,16,07,1, 11.9,1,1, 18.427, 10514.541, 454.702, 52924.357 25/06/17,10:05:01,17,07,1, 11.9,1,1, 18.427, 10514.529, 454.729, 52924.343 25/06/17,10:05:01,18,07,1, 11.9,1,1, 18.427, 10514.542, 454.738, 52924.360 25/06/17,10:05:01,19,07,1, 11.9,1,1, 18.427, 10514.559, 454.720, 52924.331 25/06/17,10:05:02,00,08,1, 12.0,1,1, 18.427, 10514.551, 454.720, 52924.331 25/06/17,10:05:02,01,08,1, 12.0,1,1, 18.427, 10514.556, 454.718, 52924.342 25/06/17,10:05:02,02,08,1, 12.0,1,1, 18.427, 10514.558, 454.735, 52924.407 25/06/17,10:05:02,03,08,1, 12.0,1,1, 18.427, 10514.559, 454.724, 52924.335 25/06/17,10:05:02,04,08,1, 12.0,1,1, 18.427, 10514.572, 454.741, 52924.376 25/06/17,10:05:02,05,08,1, 12.0,1,1, 18.427, 10514.598, 454.744, 52924.359 25/06/17,10:05:02,06,08,1, 12.0,1,1, 18.427, 10514.560, 454.747, 52924.359 25/06/17,10:05:02,07,08,1, 12.0,1,1, 18.427, 10514.578, 454.738, 52924.370 25/06/17,10:05:02,08,08,1, 12.0,1,1, 18.427, 10514.571, 454.757, 52924.326 25/06/17,10:05:02,09,08,1, 12.0,1,1, 18.427, 10514.591, 454.742, 52924.407 25/06/17,10:05:02,10,08,1, 12.0,1,1, 18.427, 10514.592, 454.748, 52924.397 25/06/17,10:05:02,11,08,1, 12.0,1,1, 18.427, 10514.595, 454.749, 52924.281 25/06/17,10:05:02,12,08,1, 12.0,1,1, 18.427, 10514.593, 454.737, 52924.346 25/06/17,10:05:02,13,08,1, 12.0,1,1, 18.427, 10514.619, 454.754, 52924.374 25/06/17,10:05:02,14,08,1, 12.0,1,1, 18.427, 10514.628, 454.778, 52924.352 25/06/17,10:05:02,15,08,1, 12.0,1,1, 18.427, 10514.646, 454.776, 52924.356 25/06/17,10:05:02,16,08,1, 12.0,1,1, 18.427, 10514.655, 454.782, 52924.395 25/06/17,10:05:02,17,08,1, 12.0,1,1, 18.427, 10514.644, 454.786, 52924.332 25/06/17,10:05:02,18,08,1, 12.0,1,1, 18.427, 10514.654, 454.788, 52924.420 25/06/17,10:05:02,19,08,1, 12.0,1,1, 18.427, 10514.653, 454.772, 52924.340 25/06/17,10:05:03,00,08,1, 11.9,1,1, 18.431, 10514.652, 454.772, 52924.340 25/06/17,10:05:03,01,08,1, 11.9,1,1, 18.431, 10514.679, 454.759, 52924.327 25/06/17,10:05:03,02,08,1, 11.9,1,1, 18.431, 10514.690, 454.784, 52924.382 25/06/17,10:05:03,03,08,1, 11.9,1,1, 18.431, 10514.677, 454.796, 52924.375 25/06/17,10:05:03,04,08,1, 11.9,1,1, 18.431, 10514.696, 454.805, 52924.336 25/06/17,10:05:03,05,08,1, 11.9,1,1, 18.431, 10514.691, 454.824, 52924.426 25/06/17,10:05:03,06,08,1, 11.9,1,1, 18.431, 10514.690, 454.817, 52924.352 25/06/17,10:05:03,07,08,1, 11.9,1,1, 18.431, 10514.705, 454.807, 52924.364 25/06/17,10:05:03,08,08,1, 11.9,1,1, 18.431, 10514.703, 454.800, 52924.378 25/06/17,10:05:03,09,08,1, 11.9,1,1, 18.431, 10514.712, 454.837, 52924.383 25/06/17,10:05:03,10,08,1, 11.9,1,1, 18.431, 10514.711, 454.810, 52924.405 25/06/17,10:05:03,11,08,1, 11.9,1,1, 18.431, 10514.722, 454.823, 52924.375 25/06/17,10:05:03,12,08,1, 11.9,1,1, 18.431, 10514.734, 454.854, 52924.419 25/06/17,10:05:03,13,08,1, 11.9,1,1, 18.431, 10514.753, 454.830, 52924.345 25/06/17,10:05:03,14,08,1, 11.9,1,1, 18.431, 10514.717, 454.813, 52924.373 25/06/17,10:05:03,15,08,1, 11.9,1,1, 18.431, 10514.743, 454.833, 52924.402 25/06/17,10:05:03,16,08,1, 11.9,1,1, 18.431, 10514.764, 454.846, 52924.393 25/06/17,10:05:03,17,08,1, 11.9,1,1, 18.431, 10514.740, 454.850, 52924.450 25/06/17,10:05:03,18,08,1, 11.9,1,1, 18.431, 10514.769, 454.845, 52924.366 25/06/17,10:05:03,19,08,1, 11.9,1,1, 18.431, 10514.768, 454.880, 52924.469 25/06/17,10:05:04,00,11,1, 11.9,1,1, 18.423, 10514.760, 454.880, 52924.469 25/06/17,10:05:04,01,11,1, 11.9,1,1, 18.423, 10514.789, 454.868, 52924.439 25/06/17,10:05:04,02,11,1, 11.9,1,1, 18.423, 10514.835, 454.873, 52924.371 25/06/17,10:05:04,03,11,1, 11.9,1,1, 18.423, 10514.779, 454.883, 52924.379 25/06/17,10:05:04,04,11,1, 11.9,1,1, 18.423, 10514.796, 454.883, 52924.440 25/06/17,10:05:04,05,11,1, 11.9,1,1, 18.423, 10514.804, 454.895, 52924.433 25/06/17,10:05:04,06,11,1, 11.9,1,1, 18.423, 10514.812, 454.890, 52924.398 25/06/17,10:05:04,07,11,1, 11.9,1,1, 18.423, 10514.803, 454.907, 52924.435 25/06/17,10:05:04,08,11,1, 11.9,1,1, 18.423, 10514.825, 454.905, 52924.397 25/06/17,10:05:04,09,11,1, 11.9,1,1, 18.423, 10514.822, 454.900, 52924.409 25/06/17,10:05:04,10,11,1, 11.9,1,1, 18.423, 10514.837, 454.904, 52924.419 25/06/17,10:05:04,11,11,1, 11.9,1,1, 18.423, 10514.840, 454.891, 52924.410 25/06/17,10:05:04,12,11,1, 11.9,1,1, 18.423, 10514.863, 454.898, 52924.447 25/06/17,10:05:04,13,11,1, 11.9,1,1, 18.423, 10514.836, 454.891, 52924.453 25/06/17,10:05:04,14,11,1, 11.9,1,1, 18.423, 10514.860, 454.879, 52924.415 25/06/17,10:05:04,15,11,1, 11.9,1,1, 18.423, 10514.854, 454.907, 52924.434 25/06/17,10:05:04,16,11,1, 11.9,1,1, 18.423, 10514.863, 454.934, 52924.426 25/06/17,10:05:04,17,11,1, 11.9,1,1, 18.423, 10514.859, 454.917, 52924.399 25/06/17,10:05:04,18,11,1, 11.9,1,1, 18.423, 10514.850, 454.917, 52924.429 25/06/17,10:05:04,19,11,1, 11.9,1,1, 18.423, 10514.874, 454.916, 52924.446 25/06/17,10:05:05,00,08,1, 11.9,1,1, 18.429, 10514.868, 454.916, 52924.446 25/06/17,10:05:05,01,08,1, 11.9,1,1, 18.429, 10514.898, 454.922, 52924.405 25/06/17,10:05:05,02,08,1, 11.9,1,1, 18.429, 10514.902, 454.919, 52924.373 25/06/17,10:05:05,03,08,1, 11.9,1,1, 18.429, 10514.873, 454.924, 52924.346 25/06/17,10:05:05,04,08,1, 11.9,1,1, 18.429, 10514.917, 454.952, 52924.381 25/06/17,10:05:05,05,08,1, 11.9,1,1, 18.429, 10514.909, 454.927, 52924.370 25/06/17,10:05:05,06,08,1, 11.9,1,1, 18.429, 10514.911, 454.943, 52924.365 25/06/17,10:05:05,07,08,1, 11.9,1,1, 18.429, 10514.913, 454.930, 52924.392 25/06/17,10:05:05,08,08,1, 11.9,1,1, 18.429, 10514.899, 454.940, 52924.467 25/06/17,10:05:05,09,08,1, 11.9,1,1, 18.429, 10514.923, 454.930, 52924.462 25/06/17,10:05:05,10,08,1, 11.9,1,1, 18.429, 10514.924, 454.949, 52924.415 25/06/17,10:05:05,11,08,1, 11.9,1,1, 18.429, 10514.940, 454.955, 52924.441 25/06/17,10:05:05,12,08,1, 11.9,1,1, 18.429, 10514.953, 454.951, 52924.466 25/06/17,10:05:05,13,08,1, 11.9,1,1, 18.429, 10514.933, 454.942, 52924.403 25/06/17,10:05:05,14,08,1, 11.9,1,1, 18.429, 10514.929, 454.939, 52924.407 25/06/17,10:05:05,15,08,1, 11.9,1,1, 18.429, 10514.954, 454.959, 52924.422 25/06/17,10:05:05,16,08,1, 11.9,1,1, 18.429, 10514.953, 454.932, 52924.441 25/06/17,10:05:05,17,08,1, 11.9,1,1, 18.429, 10514.964, 454.949, 52924.399 25/06/17,10:05:05,18,08,1, 11.9,1,1, 18.429, 10514.990, 454.966, 52924.425 25/06/17,10:05:05,19,08,1, 11.9,1,1, 18.429, 10514.993, 454.948, 52924.470 25/06/17,10:05:06,00,09,1, 12.0,1,1, 18.427, 10514.985, 454.948, 52924.470 25/06/17,10:05:06,01,09,1, 12.0,1,1, 18.427, 10515.005, 454.981, 52924.474 25/06/17,10:05:06,02,09,1, 12.0,1,1, 18.427, 10515.007, 454.968, 52924.394 25/06/17,10:05:06,03,09,1, 12.0,1,1, 18.427, 10515.025, 454.985, 52924.499 25/06/17,10:05:06,04,09,1, 12.0,1,1, 18.427, 10515.010, 454.986, 52924.682 25/06/17,10:05:06,05,09,1, 12.0,1,1, 18.427, 10515.059, 454.941, 52924.343 25/06/17,10:05:06,06,09,1, 12.0,1,1, 18.427, 10515.030, 454.941, 52924.351 25/06/17,10:05:06,07,09,1, 12.0,1,1, 18.427, 10515.072, 454.961, 52924.439 25/06/17,10:05:06,08,09,1, 12.0,1,1, 18.427, 10515.050, 454.942, 52924.460 25/06/17,10:05:06,09,09,1, 12.0,1,1, 18.427, 10515.076, 454.945, 52924.406 25/06/17,10:05:06,10,09,1, 12.0,1,1, 18.427, 10515.080, 454.973, 52924.518 25/06/17,10:05:06,11,09,1, 12.0,1,1, 18.427, 10515.054, 454.933, 52924.396 25/06/17,10:05:06,12,09,1, 12.0,1,1, 18.427, 10515.061, 454.954, 52924.467 25/06/17,10:05:06,13,09,1, 12.0,1,1, 18.427, 10515.062, 454.943, 52924.411 25/06/17,10:05:06,14,09,1, 12.0,1,1, 18.427, 10515.107, 454.959, 52924.385 25/06/17,10:05:06,15,09,1, 12.0,1,1, 18.427, 10515.097, 454.964, 52924.409 25/06/17,10:05:06,16,09,1, 12.0,1,1, 18.427, 10515.098, 454.957, 52924.440 25/06/17,10:05:06,17,09,1, 12.0,1,1, 18.427, 10515.086, 454.984, 52924.443 25/06/17,10:05:06,18,09,1, 12.0,1,1, 18.427, 10515.108, 454.952, 52924.454 25/06/17,10:05:06,19,09,1, 12.0,1,1, 18.427, 10515.111, 454.956, 52924.400 25/06/17,10:05:07,00,08,1, 12.0,1,1, 18.425, 10515.110, 454.956, 52924.400 25/06/17,10:05:07,01,08,1, 12.0,1,1, 18.425, 10515.137, 454.960, 52924.408 25/06/17,10:05:07,02,08,1, 12.0,1,1, 18.425, 10515.145, 454.976, 52924.409 25/06/17,10:05:07,03,08,1, 12.0,1,1, 18.425, 10515.152, 454.955, 52924.457 25/06/17,10:05:07,04,08,1, 12.0,1,1, 18.425, 10515.144, 454.963, 52924.464 25/06/17,10:05:07,05,08,1, 12.0,1,1, 18.425, 10515.142, 454.958, 52924.455 25/06/17,10:05:07,06,08,1, 12.0,1,1, 18.425, 10515.166, 454.964, 52924.411 25/06/17,10:05:07,07,08,1, 12.0,1,1, 18.425, 10515.168, 454.972, 52924.492 25/06/17,10:05:07,08,08,1, 12.0,1,1, 18.425, 10515.186, 454.960, 52924.435 25/06/17,10:05:07,09,08,1, 12.0,1,1, 18.425, 10515.162, 454.960, 52924.431 25/06/17,10:05:07,10,08,1, 12.0,1,1, 18.425, 10515.190, 454.971, 52924.419 25/06/17,10:05:07,11,08,1, 12.0,1,1, 18.425, 10515.197, 454.955, 52924.440 25/06/17,10:05:07,12,08,1, 12.0,1,1, 18.425, 10515.199, 454.968, 52924.425 25/06/17,10:05:07,13,08,1, 12.0,1,1, 18.425, 10515.245, 454.954, 52924.426 25/06/17,10:05:07,14,08,1, 12.0,1,1, 18.425, 10515.212, 454.937, 52924.407 25/06/17,10:05:07,15,08,1, 12.0,1,1, 18.425, 10515.225, 454.959, 52924.376 25/06/17,10:05:07,16,08,1, 12.0,1,1, 18.425, 10515.246, 454.969, 52924.397 25/06/17,10:05:07,17,08,1, 12.0,1,1, 18.425, 10515.231, 454.955, 52924.393 25/06/17,10:05:07,18,08,1, 12.0,1,1, 18.425, 10515.275, 454.972, 52924.415 25/06/17,10:05:07,19,08,1, 12.0,1,1, 18.425, 10515.255, 454.959, 52924.434 25/06/17,10:05:08,00,08,1, 12.0,1,1, 18.429, 10515.252, 454.959, 52924.434 25/06/17,10:05:08,01,08,1, 12.0,1,1, 18.429, 10515.271, 454.965, 52924.453 25/06/17,10:05:08,02,08,1, 12.0,1,1, 18.429, 10515.279, 454.946, 52924.433 25/06/17,10:05:08,03,08,1, 12.0,1,1, 18.429, 10515.286, 454.960, 52924.422 25/06/17,10:05:08,04,08,1, 12.0,1,1, 18.429, 10515.268, 454.959, 52924.443 25/06/17,10:05:08,05,08,1, 12.0,1,1, 18.429, 10515.271, 454.943, 52924.449 25/06/17,10:05:08,06,08,1, 12.0,1,1, 18.429, 10515.312, 454.936, 52924.384 25/06/17,10:05:08,07,08,1, 12.0,1,1, 18.429, 10515.309, 454.917, 52924.431 25/06/17,10:05:08,08,08,1, 12.0,1,1, 18.429, 10515.299, 454.940, 52924.457 25/06/17,10:05:08,09,08,1, 12.0,1,1, 18.429, 10515.309, 454.923, 52924.424 25/06/17,10:05:08,10,08,1, 12.0,1,1, 18.429, 10515.300, 454.921, 52924.462 25/06/17,10:05:08,11,08,1, 12.0,1,1, 18.429, 10515.304, 454.927, 52924.432 25/06/17,10:05:08,12,08,1, 12.0,1,1, 18.429, 10515.315, 454.929, 52924.415 25/06/17,10:05:08,13,08,1, 12.0,1,1, 18.429, 10515.349, 454.927, 52924.453 25/06/17,10:05:08,14,08,1, 12.0,1,1, 18.429, 10515.335, 454.938, 52924.394 25/06/17,10:05:08,15,08,1, 12.0,1,1, 18.429, 10515.362, 454.906, 52924.381 25/06/17,10:05:08,16,08,1, 12.0,1,1, 18.429, 10515.364, 454.918, 52924.421 25/06/17,10:05:08,17,08,1, 12.0,1,1, 18.429, 10515.368, 454.937, 52924.452 25/06/17,10:05:08,18,08,1, 12.0,1,1, 18.429, 10515.364, 454.925, 52924.401 25/06/17,10:05:08,19,08,1, 12.0,1,1, 18.429, 10515.363, 454.923, 52924.412 25/06/17,10:05:09,00,09,1, 11.9,1,1, 18.428, 10515.361, 454.923, 52924.412 25/06/17,10:05:09,01,09,1, 11.9,1,1, 18.428, 10515.375, 454.949, 52924.443 25/06/17,10:05:09,02,09,1, 11.9,1,1, 18.428, 10515.356, 454.939, 52924.427 25/06/17,10:05:09,03,09,1, 11.9,1,1, 18.428, 10515.396, 454.917, 52924.475 25/06/17,10:05:09,04,09,1, 11.9,1,1, 18.428, 10515.382, 454.917, 52924.415 25/06/17,10:05:09,05,09,1, 11.9,1,1, 18.428, 10515.382, 454.942, 52924.435 25/06/17,10:05:09,06,09,1, 11.9,1,1, 18.428, 10515.389, 454.944, 52924.411 25/06/17,10:05:09,07,09,1, 11.9,1,1, 18.428, 10515.399, 454.919, 52924.497 25/06/17,10:05:09,08,09,1, 11.9,1,1, 18.428, 10515.405, 454.914, 52924.400 25/06/17,10:05:09,09,09,1, 11.9,1,1, 18.428, 10515.405, 454.927, 52924.459 25/06/17,10:05:09,10,09,1, 11.9,1,1, 18.428, 10515.403, 454.891, 52924.463 25/06/17,10:05:09,11,09,1, 11.9,1,1, 18.428, 10515.420, 454.933, 52924.445 25/06/17,10:05:09,12,09,1, 11.9,1,1, 18.428, 10515.445, 454.901, 52924.460 25/06/17,10:05:09,13,09,1, 11.9,1,1, 18.428, 10515.432, 454.906, 52924.368 25/06/17,10:05:09,14,09,1, 11.9,1,1, 18.428, 10515.418, 454.907, 52924.520 25/06/17,10:05:09,15,09,1, 11.9,1,1, 18.428, 10515.466, 454.898, 52924.484 25/06/17,10:05:09,16,09,1, 11.9,1,1, 18.428, 10515.446, 454.888, 52924.406 25/06/17,10:05:09,17,09,1, 11.9,1,1, 18.428, 10515.483, 454.899, 52924.424 25/06/17,10:05:09,18,09,1, 11.9,1,1, 18.428, 10515.464, 454.908, 52924.382 25/06/17,10:05:09,19,09,1, 11.9,1,1, 18.428, 10515.504, 454.895, 52924.446 25/06/17,10:05:10,00,09,1, 11.9,1,1, 18.428, 10515.503, 454.895, 52924.446 25/06/17,10:05:10,01,09,1, 11.9,1,1, 18.428, 10515.478, 454.926, 52924.416 25/06/17,10:05:10,02,09,1, 11.9,1,1, 18.428, 10515.493, 454.898, 52924.292 25/06/17,10:05:10,03,09,1, 11.9,1,1, 18.428, 10515.508, 454.911, 52924.364 25/06/17,10:05:10,04,09,1, 11.9,1,1, 18.428, 10515.509, 454.911, 52924.464 25/06/17,10:05:10,05,09,1, 11.9,1,1, 18.428, 10515.498, 454.930, 52924.460 25/06/17,10:05:10,06,09,1, 11.9,1,1, 18.428, 10515.511, 454.917, 52924.454 25/06/17,10:05:10,07,09,1, 11.9,1,1, 18.428, 10515.532, 454.891, 52924.391 25/06/17,10:05:10,08,09,1, 11.9,1,1, 18.428, 10515.519, 454.906, 52924.435 25/06/17,10:05:10,09,09,1, 11.9,1,1, 18.428, 10515.554, 454.904, 52924.389 25/06/17,10:05:10,10,09,1, 11.9,1,1, 18.428, 10515.539, 454.893, 52924.470 25/06/17,10:05:10,11,09,1, 11.9,1,1, 18.428, 10515.544, 454.905, 52924.423 25/06/17,10:05:10,12,09,1, 11.9,1,1, 18.428, 10515.542, 454.903, 52924.381 25/06/17,10:05:10,13,09,1, 11.9,1,1, 18.428, 10515.535, 454.897, 52924.365 25/06/17,10:05:10,14,09,1, 11.9,1,1, 18.428, 10515.547, 454.908, 52924.468 25/06/17,10:05:10,15,09,1, 11.9,1,1, 18.428, 10515.578, 454.893, 52924.461 25/06/17,10:05:10,16,09,1, 11.9,1,1, 18.428, 10515.553, 454.925, 52924.464 25/06/17,10:05:10,17,09,1, 11.9,1,1, 18.428, 10515.535, 454.891, 52924.448 25/06/17,10:05:10,18,09,1, 11.9,1,1, 18.428, 10515.578, 454.891, 52924.432 25/06/17,10:05:10,19,09,1, 11.9,1,1, 18.428, 10515.579, 454.897, 52924.451 25/06/17,10:05:11,00,09,1, 11.8,1,1, 18.425, 10515.578, 454.897, 52924.451 25/06/17,10:05:11,01,09,1, 11.8,1,1, 18.425, 10515.593, 454.906, 52924.400 25/06/17,10:05:11,02,09,1, 11.8,1,1, 18.425, 10515.618, 454.912, 52924.441 25/06/17,10:05:11,03,09,1, 11.8,1,1, 18.425, 10515.610, 454.921, 52924.459 25/06/17,10:05:11,04,09,1, 11.8,1,1, 18.425, 10515.609, 454.901, 52924.376 25/06/17,10:05:11,05,09,1, 11.8,1,1, 18.425, 10515.614, 454.894, 52924.384 25/06/17,10:05:11,06,09,1, 11.8,1,1, 18.425, 10515.600, 454.880, 52924.419 25/06/17,10:05:11,07,09,1, 11.8,1,1, 18.425, 10515.627, 454.909, 52924.457 25/06/17,10:05:11,08,09,1, 11.8,1,1, 18.425, 10515.620, 454.895, 52924.427 25/06/17,10:05:11,09,09,1, 11.8,1,1, 18.425, 10515.644, 454.888, 52924.393 25/06/17,10:05:11,10,09,1, 11.8,1,1, 18.425, 10515.655, 454.892, 52924.409 25/06/17,10:05:11,11,09,1, 11.8,1,1, 18.425, 10515.680, 454.903, 52924.443 25/06/17,10:05:11,12,09,1, 11.8,1,1, 18.425, 10515.670, 454.904, 52924.468 25/06/17,10:05:11,13,09,1, 11.8,1,1, 18.425, 10515.623, 454.916, 52924.462 25/06/17,10:05:11,14,09,1, 11.8,1,1, 18.425, 10515.680, 454.914, 52924.424 25/06/17,10:05:11,15,09,1, 11.8,1,1, 18.425, 10515.643, 454.905, 52924.428 25/06/17,10:05:11,16,09,1, 11.8,1,1, 18.425, 10515.689, 454.907, 52924.477 25/06/17,10:05:11,17,09,1, 11.8,1,1, 18.425, 10515.686, 454.911, 52924.448 25/06/17,10:05:11,18,09,1, 11.8,1,1, 18.425, 10515.692, 454.905, 52924.437 25/06/17,10:05:11,19,09,1, 11.8,1,1, 18.425, 10515.686, 454.906, 52924.484 25/06/17,10:05:12,00,08,1, 11.9,1,1, 18.432, 10515.686, 454.906, 52924.484 25/06/17,10:05:12,01,08,1, 11.9,1,1, 18.432, 10515.684, 454.880, 52924.407 25/06/17,10:05:12,02,08,1, 11.9,1,1, 18.432, 10515.708, 454.906, 52924.419 25/06/17,10:05:12,03,08,1, 11.9,1,1, 18.432, 10515.693, 454.887, 52924.428 25/06/17,10:05:12,04,08,1, 11.9,1,1, 18.432, 10515.718, 454.921, 52924.435 25/06/17,10:05:12,05,08,1, 11.9,1,1, 18.432, 10515.715, 454.900, 52924.442 25/06/17,10:05:12,06,08,1, 11.9,1,1, 18.432, 10515.731, 454.910, 52924.352 25/06/17,10:05:12,07,08,1, 11.9,1,1, 18.432, 10515.705, 454.891, 52924.489 25/06/17,10:05:12,08,08,1, 11.9,1,1, 18.432, 10515.751, 454.897, 52924.389 25/06/17,10:05:12,09,08,1, 11.9,1,1, 18.432, 10515.739, 454.886, 52924.503 25/06/17,10:05:12,10,08,1, 11.9,1,1, 18.432, 10515.748, 454.899, 52924.431 25/06/17,10:05:12,11,08,1, 11.9,1,1, 18.432, 10515.769, 454.881, 52924.398 25/06/17,10:05:12,12,08,1, 11.9,1,1, 18.432, 10515.755, 454.883, 52924.406 25/06/17,10:05:12,13,08,1, 11.9,1,1, 18.432, 10515.774, 454.883, 52924.466 25/06/17,10:05:12,14,08,1, 11.9,1,1, 18.432, 10515.796, 454.905, 52924.496 25/06/17,10:05:12,15,08,1, 11.9,1,1, 18.432, 10515.787, 454.888, 52924.488 25/06/17,10:05:12,16,08,1, 11.9,1,1, 18.432, 10515.782, 454.902, 52924.420 25/06/17,10:05:12,17,08,1, 11.9,1,1, 18.432, 10515.770, 454.882, 52924.444 25/06/17,10:05:12,18,08,1, 11.9,1,1, 18.432, 10515.802, 454.880, 52924.385 25/06/17,10:05:12,19,08,1, 11.9,1,1, 18.432, 10515.807, 454.865, 52924.409 25/06/17,10:05:13,00,08,1, 11.9,1,1, 18.428, 10515.803, 454.865, 52924.409 25/06/17,10:05:13,01,08,1, 11.9,1,1, 18.428, 10515.806, 454.895, 52924.503 25/06/17,10:05:13,02,08,1, 11.9,1,1, 18.428, 10515.805, 454.894, 52924.474 25/06/17,10:05:13,03,08,1, 11.9,1,1, 18.428, 10515.804, 454.879, 52924.495 25/06/17,10:05:13,04,08,1, 11.9,1,1, 18.428, 10515.838, 454.889, 52924.463 25/06/17,10:05:13,05,08,1, 11.9,1,1, 18.428, 10515.858, 454.869, 52924.400 25/06/17,10:05:13,06,08,1, 11.9,1,1, 18.428, 10515.834, 454.879, 52924.437 25/06/17,10:05:13,07,08,1, 11.9,1,1, 18.428, 10515.848, 454.868, 52924.475 25/06/17,10:05:13,08,08,1, 11.9,1,1, 18.428, 10515.843, 454.869, 52924.426 25/06/17,10:05:13,09,08,1, 11.9,1,1, 18.428, 10515.844, 454.880, 52924.415 25/06/17,10:05:13,10,08,1, 11.9,1,1, 18.428, 10515.847, 454.868, 52924.430 25/06/17,10:05:13,11,08,1, 11.9,1,1, 18.428, 10515.849, 454.864, 52924.404 25/06/17,10:05:13,12,08,1, 11.9,1,1, 18.428, 10515.862, 454.883, 52924.433 25/06/17,10:05:13,13,08,1, 11.9,1,1, 18.428, 10515.916, 454.865, 52924.414 25/06/17,10:05:13,14,08,1, 11.9,1,1, 18.428, 10515.899, 454.876, 52924.375 25/06/17,10:05:13,15,08,1, 11.9,1,1, 18.428, 10515.873, 454.845, 52924.434 25/06/17,10:05:13,16,08,1, 11.9,1,1, 18.428, 10515.876, 454.844, 52924.384 25/06/17,10:05:13,17,08,1, 11.9,1,1, 18.428, 10515.885, 454.867, 52924.370 25/06/17,10:05:13,18,08,1, 11.9,1,1, 18.428, 10515.876, 454.835, 52924.426 25/06/17,10:05:13,19,08,1, 11.9,1,1, 18.428, 10515.890, 454.857, 52924.392 25/06/17,10:05:14,00,10,1, 11.9,1,1, 18.430, 10515.887, 454.857, 52924.392 25/06/17,10:05:14,01,10,1, 11.9,1,1, 18.430, 10515.897, 454.867, 52924.416 25/06/17,10:05:14,02,10,1, 11.9,1,1, 18.430, 10515.907, 454.841, 52924.379 25/06/17,10:05:14,03,10,1, 11.9,1,1, 18.430, 10515.897, 454.840, 52924.365 25/06/17,10:05:14,04,10,1, 11.9,1,1, 18.430, 10515.945, 454.844, 52924.403 25/06/17,10:05:14,05,10,1, 11.9,1,1, 18.430, 10515.943, 454.839, 52924.307 25/06/17,10:05:14,06,10,1, 11.9,1,1, 18.430, 10515.899, 454.833, 52924.400 25/06/17,10:05:14,07,10,1, 11.9,1,1, 18.430, 10515.907, 454.830, 52924.381 25/06/17,10:05:14,08,10,1, 11.9,1,1, 18.430, 10515.929, 454.842, 52924.409 25/06/17,10:05:14,09,10,1, 11.9,1,1, 18.430, 10515.925, 454.829, 52924.398 25/06/17,10:05:14,10,10,1, 11.9,1,1, 18.430, 10515.942, 454.843, 52924.399 25/06/17,10:05:14,11,10,1, 11.9,1,1, 18.430, 10515.960, 454.825, 52924.382 25/06/17,10:05:14,12,10,1, 11.9,1,1, 18.430, 10515.955, 454.830, 52924.348 25/06/17,10:05:14,13,10,1, 11.9,1,1, 18.430, 10515.979, 454.821, 52924.364 25/06/17,10:05:14,14,10,1, 11.9,1,1, 18.430, 10515.959, 454.821, 52924.415 25/06/17,10:05:14,15,10,1, 11.9,1,1, 18.430, 10515.967, 454.810, 52924.369 25/06/17,10:05:14,16,10,1, 11.9,1,1, 18.430, 10515.953, 454.838, 52924.426 25/06/17,10:05:14,17,10,1, 11.9,1,1, 18.430, 10515.986, 454.807, 52924.441 25/06/17,10:05:14,18,10,1, 11.9,1,1, 18.430, 10515.983, 454.807, 52924.340 25/06/17,10:05:14,19,10,1, 11.9,1,1, 18.430, 10516.003, 454.793, 52924.373 25/06/17,10:05:15,00,09,1, 12.0,1,1, 18.429, 10515.995, 454.793, 52924.373 25/06/17,10:05:15,01,09,1, 12.0,1,1, 18.429, 10515.957, 454.772, 52924.370 25/06/17,10:05:15,02,09,1, 12.0,1,1, 18.429, 10516.022, 454.791, 52924.415 25/06/17,10:05:15,03,09,1, 12.0,1,1, 18.429, 10515.997, 454.762, 52924.376 25/06/17,10:05:15,04,09,1, 12.0,1,1, 18.429, 10515.994, 454.775, 52924.327 25/06/17,10:05:15,05,09,1, 12.0,1,1, 18.429, 10516.008, 454.746, 52924.361 25/06/17,10:05:15,06,09,1, 12.0,1,1, 18.429, 10516.002, 454.773, 52924.388 25/06/17,10:05:15,07,09,1, 12.0,1,1, 18.429, 10515.999, 454.774, 52924.405 25/06/17,10:05:15,08,09,1, 12.0,1,1, 18.429, 10516.010, 454.770, 52924.444 25/06/17,10:05:15,09,09,1, 12.0,1,1, 18.429, 10516.003, 454.736, 52924.380 25/06/17,10:05:15,10,09,1, 12.0,1,1, 18.429, 10516.025, 454.746, 52924.302 25/06/17,10:05:15,11,09,1, 12.0,1,1, 18.429, 10516.016, 454.742, 52924.346 25/06/17,10:05:15,12,09,1, 12.0,1,1, 18.429, 10516.032, 454.726, 52924.383 25/06/17,10:05:15,13,09,1, 12.0,1,1, 18.429, 10516.066, 454.737, 52924.403 25/06/17,10:05:15,14,09,1, 12.0,1,1, 18.429, 10516.048, 454.731, 52924.330 25/06/17,10:05:15,15,09,1, 12.0,1,1, 18.429, 10516.058, 454.730, 52924.381 25/06/17,10:05:15,16,09,1, 12.0,1,1, 18.429, 10516.057, 454.724, 52924.337 25/06/17,10:05:15,17,09,1, 12.0,1,1, 18.429, 10516.062, 454.704, 52924.347 25/06/17,10:05:15,18,09,1, 12.0,1,1, 18.429, 10516.064, 454.702, 52924.320 25/06/17,10:05:15,19,09,1, 12.0,1,1, 18.429, 10516.067, 454.722, 52924.345 25/06/17,10:05:16,00,09,1, 11.9,1,1, 18.429, 10516.062, 454.722, 52924.345 25/06/17,10:05:16,01,09,1, 11.9,1,1, 18.429, 10516.097, 454.708, 52924.330 25/06/17,10:05:16,02,09,1, 11.9,1,1, 18.429, 10516.063, 454.678, 52924.332 25/06/17,10:05:16,03,09,1, 11.9,1,1, 18.429, 10516.072, 454.712, 52924.343 25/06/17,10:05:16,04,09,1, 11.9,1,1, 18.429, 10516.090, 454.703, 52924.415 25/06/17,10:05:16,05,09,1, 11.9,1,1, 18.429, 10516.097, 454.709, 52924.395 25/06/17,10:05:16,06,09,1, 11.9,1,1, 18.429, 10516.104, 454.694, 52924.393 25/06/17,10:05:16,07,09,1, 11.9,1,1, 18.429, 10516.106, 454.685, 52924.300 25/06/17,10:05:16,08,09,1, 11.9,1,1, 18.429, 10516.118, 454.686, 52924.375 25/06/17,10:05:16,09,09,1, 11.9,1,1, 18.429, 10516.107, 454.647, 52924.308 25/06/17,10:05:16,10,09,1, 11.9,1,1, 18.429, 10516.137, 454.656, 52924.399 25/06/17,10:05:16,11,09,1, 11.9,1,1, 18.429, 10516.123, 454.687, 52924.339 25/06/17,10:05:16,12,09,1, 11.9,1,1, 18.429, 10516.124, 454.680, 52924.331 25/06/17,10:05:16,13,09,1, 11.9,1,1, 18.429, 10516.137, 454.668, 52924.325 25/06/17,10:05:16,14,09,1, 11.9,1,1, 18.429, 10516.141, 454.652, 52924.379 25/06/17,10:05:16,15,09,1, 11.9,1,1, 18.429, 10516.156, 454.661, 52924.324 25/06/17,10:05:16,16,09,1, 11.9,1,1, 18.429, 10516.187, 454.655, 52924.392 25/06/17,10:05:16,17,09,1, 11.9,1,1, 18.429, 10516.160, 454.670, 52924.342 25/06/17,10:05:16,18,09,1, 11.9,1,1, 18.429, 10516.164, 454.678, 52924.323 25/06/17,10:05:16,19,09,1, 11.9,1,1, 18.429, 10516.178, 454.663, 52924.428 25/06/17,10:05:17,00,10,1, 11.9,1,1, 18.427, 10516.170, 454.663, 52924.428 25/06/17,10:05:17,01,10,1, 11.9,1,1, 18.427, 10516.210, 454.622, 52924.301 25/06/17,10:05:17,02,10,1, 11.9,1,1, 18.427, 10516.197, 454.659, 52924.432 25/06/17,10:05:17,03,10,1, 11.9,1,1, 18.427, 10516.190, 454.648, 52924.333 25/06/17,10:05:17,04,10,1, 11.9,1,1, 18.427, 10516.209, 454.618, 52924.415 25/06/17,10:05:17,05,10,1, 11.9,1,1, 18.427, 10516.208, 454.600, 52924.274 25/06/17,10:05:17,06,10,1, 11.9,1,1, 18.427, 10516.238, 454.629, 52924.323 25/06/17,10:05:17,07,10,1, 11.9,1,1, 18.427, 10516.229, 454.625, 52924.385 25/06/17,10:05:17,08,10,1, 11.9,1,1, 18.427, 10516.255, 454.626, 52924.351 25/06/17,10:05:17,09,10,1, 11.9,1,1, 18.427, 10516.238, 454.601, 52924.338 25/06/17,10:05:17,10,10,1, 11.9,1,1, 18.427, 10516.252, 454.623, 52924.396 25/06/17,10:05:17,11,10,1, 11.9,1,1, 18.427, 10516.284, 454.610, 52924.309 25/06/17,10:05:17,12,10,1, 11.9,1,1, 18.427, 10516.246, 454.595, 52924.313 25/06/17,10:05:17,13,10,1, 11.9,1,1, 18.427, 10516.277, 454.596, 52924.317 25/06/17,10:05:17,14,10,1, 11.9,1,1, 18.427, 10516.259, 454.600, 52924.309 25/06/17,10:05:17,15,10,1, 11.9,1,1, 18.427, 10516.285, 454.591, 52924.345 25/06/17,10:05:17,16,10,1, 11.9,1,1, 18.427, 10516.272, 454.592, 52924.356 25/06/17,10:05:17,17,10,1, 11.9,1,1, 18.427, 10516.266, 454.562, 52924.306 25/06/17,10:05:17,18,10,1, 11.9,1,1, 18.427, 10516.276, 454.579, 52924.363 25/06/17,10:05:17,19,10,1, 11.9,1,1, 18.427, 10516.265, 454.561, 52924.264 25/06/17,10:05:18,00,10,1, 11.9,1,1, 18.434, 10516.262, 454.561, 52924.264 25/06/17,10:05:18,01,10,1, 11.9,1,1, 18.434, 10516.283, 454.603, 52924.322 25/06/17,10:05:18,02,10,1, 11.9,1,1, 18.434, 10516.299, 454.577, 52924.309 25/06/17,10:05:18,03,10,1, 11.9,1,1, 18.434, 10516.303, 454.578, 52924.349 25/06/17,10:05:18,04,10,1, 11.9,1,1, 18.434, 10516.286, 454.592, 52924.397 25/06/17,10:05:18,05,10,1, 11.9,1,1, 18.434, 10516.311, 454.575, 52924.315 25/06/17,10:05:18,06,10,1, 11.9,1,1, 18.434, 10516.313, 454.543, 52924.278 25/06/17,10:05:18,07,10,1, 11.9,1,1, 18.434, 10516.309, 454.554, 52924.326 25/06/17,10:05:18,08,10,1, 11.9,1,1, 18.434, 10516.350, 454.551, 52924.331 25/06/17,10:05:18,09,10,1, 11.9,1,1, 18.434, 10516.346, 454.526, 52924.357 25/06/17,10:05:18,10,10,1, 11.9,1,1, 18.434, 10516.327, 454.547, 52924.311 25/06/17,10:05:18,11,10,1, 11.9,1,1, 18.434, 10516.341, 454.540, 52924.295 25/06/17,10:05:18,12,10,1, 11.9,1,1, 18.434, 10516.325, 454.558, 52924.312 25/06/17,10:05:18,13,10,1, 11.9,1,1, 18.434, 10516.357, 454.529, 52924.346 25/06/17,10:05:18,14,10,1, 11.9,1,1, 18.434, 10516.352, 454.526, 52924.324 25/06/17,10:05:18,15,10,1, 11.9,1,1, 18.434, 10516.342, 454.508, 52924.329 25/06/17,10:05:18,16,10,1, 11.9,1,1, 18.434, 10516.319, 454.516, 52924.302 25/06/17,10:05:18,17,10,1, 11.9,1,1, 18.434, 10516.379, 454.517, 52924.314 25/06/17,10:05:18,18,10,1, 11.9,1,1, 18.434, 10516.374, 454.518, 52924.280 25/06/17,10:05:18,19,10,1, 11.9,1,1, 18.434, 10516.374, 454.518, 52924.291 25/06/17,10:05:19,00,08,1, 12.0,1,1, 18.431, 10516.371, 454.518, 52924.291 25/06/17,10:05:19,01,08,1, 12.0,1,1, 18.431, 10516.383, 454.514, 52924.317 25/06/17,10:05:19,02,08,1, 12.0,1,1, 18.431, 10516.383, 454.517, 52924.344 25/06/17,10:05:19,03,08,1, 12.0,1,1, 18.431, 10516.392, 454.517, 52924.329 25/06/17,10:05:19,04,08,1, 12.0,1,1, 18.431, 10516.403, 454.512, 52924.254 25/06/17,10:05:19,05,08,1, 12.0,1,1, 18.431, 10516.407, 454.512, 52924.270 25/06/17,10:05:19,06,08,1, 12.0,1,1, 18.431, 10516.419, 454.493, 52924.261 25/06/17,10:05:19,07,08,1, 12.0,1,1, 18.431, 10516.405, 454.487, 52924.265 25/06/17,10:05:19,08,08,1, 12.0,1,1, 18.431, 10516.435, 454.502, 52924.311 25/06/17,10:05:19,09,08,1, 12.0,1,1, 18.431, 10516.429, 454.492, 52924.261 25/06/17,10:05:19,10,08,1, 12.0,1,1, 18.431, 10516.424, 454.466, 52924.286 25/06/17,10:05:19,11,08,1, 12.0,1,1, 18.431, 10516.432, 454.489, 52924.227 25/06/17,10:05:19,12,08,1, 12.0,1,1, 18.431, 10516.457, 454.470, 52924.308 25/06/17,10:05:19,13,08,1, 12.0,1,1, 18.431, 10516.461, 454.463, 52924.308 25/06/17,10:05:19,14,08,1, 12.0,1,1, 18.431, 10516.464, 454.450, 52924.219 25/06/17,10:05:19,15,08,1, 12.0,1,1, 18.431, 10516.438, 454.468, 52924.311 25/06/17,10:05:19,16,08,1, 12.0,1,1, 18.431, 10516.475, 454.442, 52924.312 25/06/17,10:05:19,17,08,1, 12.0,1,1, 18.431, 10516.461, 454.465, 52924.280 25/06/17,10:05:19,18,08,1, 12.0,1,1, 18.431, 10516.490, 454.430, 52924.279 25/06/17,10:05:19,19,08,1, 12.0,1,1, 18.431, 10516.510, 454.441, 52924.278 25/06/17,10:05:20,00,10,1, 11.9,1,1, 18.428, 10516.504, 454.441, 52924.278 25/06/17,10:05:20,01,10,1, 11.9,1,1, 18.428, 10516.503, 454.435, 52924.291 25/06/17,10:05:20,02,10,1, 11.9,1,1, 18.428, 10516.530, 454.430, 52924.256 25/06/17,10:05:20,03,10,1, 11.9,1,1, 18.428, 10516.512, 454.435, 52924.323 25/06/17,10:05:20,04,10,1, 11.9,1,1, 18.428, 10516.500, 454.432, 52924.288 25/06/17,10:05:20,05,10,1, 11.9,1,1, 18.428, 10516.533, 454.422, 52924.275 25/06/17,10:05:20,06,10,1, 11.9,1,1, 18.428, 10516.539, 454.400, 52924.253 25/06/17,10:05:20,07,10,1, 11.9,1,1, 18.428, 10516.538, 454.386, 52924.297 25/06/17,10:05:20,08,10,1, 11.9,1,1, 18.428, 10516.518, 454.418, 52924.334 25/06/17,10:05:20,09,10,1, 11.9,1,1, 18.428, 10516.562, 454.389, 52924.327 25/06/17,10:05:20,10,10,1, 11.9,1,1, 18.428, 10516.580, 454.382, 52924.234 25/06/17,10:05:20,11,10,1, 11.9,1,1, 18.428, 10516.583, 454.397, 52924.231 25/06/17,10:05:20,12,10,1, 11.9,1,1, 18.428, 10516.554, 454.393, 52924.296 25/06/17,10:05:20,13,10,1, 11.9,1,1, 18.428, 10516.579, 454.371, 52924.242 25/06/17,10:05:20,14,10,1, 11.9,1,1, 18.428, 10516.577, 454.375, 52924.228 25/06/17,10:05:20,15,10,1, 11.9,1,1, 18.428, 10516.595, 454.366, 52924.188 25/06/17,10:05:20,16,10,1, 11.9,1,1, 18.428, 10516.594, 454.380, 52924.273 25/06/17,10:05:20,17,10,1, 11.9,1,1, 18.428, 10516.595, 454.384, 52924.298 25/06/17,10:05:20,18,10,1, 11.9,1,1, 18.428, 10516.590, 454.372, 52924.238 25/06/17,10:05:20,19,10,1, 11.9,1,1, 18.428, 10516.589, 454.368, 52924.250 25/06/17,10:05:21,00,09,1, 11.9,1,1, 18.433, 10516.587, 454.368, 52924.250 25/06/17,10:05:21,01,09,1, 11.9,1,1, 18.433, 10516.607, 454.362, 52924.281 25/06/17,10:05:21,02,09,1, 11.9,1,1, 18.433, 10516.615, 454.355, 52924.244 25/06/17,10:05:21,03,09,1, 11.9,1,1, 18.433, 10516.633, 454.337, 52924.332 25/06/17,10:05:21,04,09,1, 11.9,1,1, 18.433, 10516.629, 454.338, 52924.263 25/06/17,10:05:21,05,09,1, 11.9,1,1, 18.433, 10516.623, 454.336, 52924.189 25/06/17,10:05:21,06,09,1, 11.9,1,1, 18.433, 10516.633, 454.346, 52924.290 25/06/17,10:05:21,07,09,1, 11.9,1,1, 18.433, 10516.657, 454.310, 52924.265 25/06/17,10:05:21,08,09,1, 11.9,1,1, 18.433, 10516.661, 454.336, 52924.282 25/06/17,10:05:21,09,09,1, 11.9,1,1, 18.433, 10516.683, 454.313, 52924.248 25/06/17,10:05:21,10,09,1, 11.9,1,1, 18.433, 10516.672, 454.305, 52924.270 25/06/17,10:05:21,11,09,1, 11.9,1,1, 18.433, 10516.687, 454.299, 52924.268 25/06/17,10:05:21,12,09,1, 11.9,1,1, 18.433, 10516.709, 454.285, 52924.284 25/06/17,10:05:21,13,09,1, 11.9,1,1, 18.433, 10516.715, 454.282, 52924.292 25/06/17,10:05:21,14,09,1, 11.9,1,1, 18.433, 10516.694, 454.313, 52924.269 25/06/17,10:05:21,15,09,1, 11.9,1,1, 18.433, 10516.712, 454.305, 52924.300 25/06/17,10:05:21,16,09,1, 11.9,1,1, 18.433, 10516.719, 454.274, 52924.321 25/06/17,10:05:21,17,09,1, 11.9,1,1, 18.433, 10516.759, 454.292, 52924.267 25/06/17,10:05:21,18,09,1, 11.9,1,1, 18.433, 10516.741, 454.266, 52924.300 25/06/17,10:05:21,19,09,1, 11.9,1,1, 18.433, 10516.744, 454.276, 52924.334 25/06/17,10:05:22,00,11,1, 11.9,1,1, 18.431, 10516.738, 454.276, 52924.334 25/06/17,10:05:22,01,11,1, 11.9,1,1, 18.431, 10516.792, 454.272, 52924.290 25/06/17,10:05:22,02,11,1, 11.9,1,1, 18.431, 10516.782, 454.255, 52924.348 25/06/17,10:05:22,03,11,1, 11.9,1,1, 18.431, 10516.766, 454.270, 52924.265 25/06/17,10:05:22,04,11,1, 11.9,1,1, 18.431, 10516.798, 454.235, 52924.343 25/06/17,10:05:22,05,11,1, 11.9,1,1, 18.431, 10516.810, 454.263, 52924.257 25/06/17,10:05:22,06,11,1, 11.9,1,1, 18.431, 10516.812, 454.240, 52924.308 25/06/17,10:05:22,07,11,1, 11.9,1,1, 18.431, 10516.798, 454.228, 52924.298 25/06/17,10:05:22,08,11,1, 11.9,1,1, 18.431, 10516.780, 454.245, 52924.363 25/06/17,10:05:22,09,11,1, 11.9,1,1, 18.431, 10516.823, 454.223, 52924.289 25/06/17,10:05:22,10,11,1, 11.9,1,1, 18.431, 10516.812, 454.251, 52924.332 25/06/17,10:05:22,11,11,1, 11.9,1,1, 18.431, 10516.824, 454.214, 52924.165 25/06/17,10:05:22,12,11,1, 11.9,1,1, 18.431, 10516.836, 454.236, 52924.247 25/06/17,10:05:22,13,11,1, 11.9,1,1, 18.431, 10516.848, 454.235, 52924.207 25/06/17,10:05:22,14,11,1, 11.9,1,1, 18.431, 10516.852, 454.220, 52924.290 25/06/17,10:05:22,15,11,1, 11.9,1,1, 18.431, 10516.872, 454.184, 52924.176 25/06/17,10:05:22,16,11,1, 11.9,1,1, 18.431, 10516.868, 454.214, 52924.267 25/06/17,10:05:22,17,11,1, 11.9,1,1, 18.431, 10516.873, 454.195, 52924.204 25/06/17,10:05:22,18,11,1, 11.9,1,1, 18.431, 10516.886, 454.195, 52924.300 25/06/17,10:05:22,19,11,1, 11.9,1,1, 18.431, 10516.898, 454.207, 52924.302 25/06/17,10:05:23,00,09,1, 11.9,1,1, 18.429, 10516.896, 454.207, 52924.302 25/06/17,10:05:23,01,09,1, 11.9,1,1, 18.429, 10516.875, 454.168, 52924.189 25/06/17,10:05:23,02,09,1, 11.9,1,1, 18.429, 10516.921, 454.170, 52924.233 25/06/17,10:05:23,03,09,1, 11.9,1,1, 18.429, 10516.925, 454.208, 52924.336 25/06/17,10:05:23,04,09,1, 11.9,1,1, 18.429, 10516.920, 454.181, 52924.264 25/06/17,10:05:23,05,09,1, 11.9,1,1, 18.429, 10516.925, 454.165, 52924.293 25/06/17,10:05:23,06,09,1, 11.9,1,1, 18.429, 10516.926, 454.149, 52924.301 25/06/17,10:05:23,07,09,1, 11.9,1,1, 18.429, 10516.929, 454.174, 52924.244 25/06/17,10:05:23,08,09,1, 11.9,1,1, 18.429, 10516.957, 454.170, 52924.219 25/06/17,10:05:23,09,09,1, 11.9,1,1, 18.429, 10516.947, 454.179, 52924.312 25/06/17,10:05:23,10,09,1, 11.9,1,1, 18.429, 10516.941, 454.157, 52924.274 25/06/17,10:05:23,11,09,1, 11.9,1,1, 18.429, 10516.994, 454.143, 52924.222 25/06/17,10:05:23,12,09,1, 11.9,1,1, 18.429, 10516.965, 454.156, 52924.254 25/06/17,10:05:23,13,09,1, 11.9,1,1, 18.429, 10516.950, 454.148, 52924.162 25/06/17,10:05:23,14,09,1, 11.9,1,1, 18.429, 10517.005, 454.132, 52924.193 25/06/17,10:05:23,15,09,1, 11.9,1,1, 18.429, 10516.993, 454.145, 52924.259 25/06/17,10:05:23,16,09,1, 11.9,1,1, 18.429, 10516.997, 454.141, 52924.189 25/06/17,10:05:23,17,09,1, 11.9,1,1, 18.429, 10516.989, 454.123, 52924.249 25/06/17,10:05:23,18,09,1, 11.9,1,1, 18.429, 10517.013, 454.151, 52924.264 25/06/17,10:05:23,19,09,1, 11.9,1,1, 18.429, 10517.007, 454.118, 52924.256 25/06/17,10:05:24,00,10,1, 12.0,1,1, 18.429, 10517.005, 454.118, 52924.256 25/06/17,10:05:24,01,10,1, 12.0,1,1, 18.429, 10517.045, 454.122, 52924.261 25/06/17,10:05:24,02,10,1, 12.0,1,1, 18.429, 10517.025, 454.119, 52924.222 25/06/17,10:05:24,03,10,1, 12.0,1,1, 18.429, 10517.026, 454.112, 52924.300 25/06/17,10:05:24,04,10,1, 12.0,1,1, 18.429, 10517.040, 454.074, 52924.217 25/06/17,10:05:24,05,10,1, 12.0,1,1, 18.429, 10517.066, 454.077, 52924.218 25/06/17,10:05:24,06,10,1, 12.0,1,1, 18.429, 10517.075, 454.083, 52924.224 25/06/17,10:05:24,07,10,1, 12.0,1,1, 18.429, 10517.066, 454.084, 52924.231 25/06/17,10:05:24,08,10,1, 12.0,1,1, 18.429, 10517.068, 454.081, 52924.323 25/06/17,10:05:24,09,10,1, 12.0,1,1, 18.429, 10517.081, 454.084, 52924.252 25/06/17,10:05:24,10,10,1, 12.0,1,1, 18.429, 10517.080, 454.062, 52924.274 25/06/17,10:05:24,11,10,1, 12.0,1,1, 18.429, 10517.101, 454.070, 52924.256 25/06/17,10:05:24,12,10,1, 12.0,1,1, 18.429, 10517.087, 454.085, 52924.310 25/06/17,10:05:24,13,10,1, 12.0,1,1, 18.429, 10517.137, 454.051, 52924.286 25/06/17,10:05:24,14,10,1, 12.0,1,1, 18.429, 10517.139, 454.067, 52924.224 25/06/17,10:05:24,15,10,1, 12.0,1,1, 18.429, 10517.136, 454.048, 52924.194 25/06/17,10:05:24,16,10,1, 12.0,1,1, 18.429, 10517.127, 454.056, 52924.258 25/06/17,10:05:24,17,10,1, 12.0,1,1, 18.429, 10517.144, 454.048, 52924.263 25/06/17,10:05:24,18,10,1, 12.0,1,1, 18.429, 10517.142, 454.049, 52924.287 25/06/17,10:05:24,19,10,1, 12.0,1,1, 18.429, 10517.151, 454.039, 52924.216 25/06/17,10:05:25,00,10,1, 11.9,1,1, 18.431, 10517.147, 454.039, 52924.216 25/06/17,10:05:25,01,10,1, 11.9,1,1, 18.431, 10517.166, 454.036, 52924.247 25/06/17,10:05:25,02,10,1, 11.9,1,1, 18.431, 10517.196, 454.020, 52924.163 25/06/17,10:05:25,03,10,1, 11.9,1,1, 18.431, 10517.187, 454.030, 52924.228 25/06/17,10:05:25,04,10,1, 11.9,1,1, 18.431, 10517.180, 454.023, 52924.173 25/06/17,10:05:25,05,10,1, 11.9,1,1, 18.431, 10517.188, 454.017, 52924.280 25/06/17,10:05:25,06,10,1, 11.9,1,1, 18.431, 10517.184, 454.032, 52924.229 25/06/17,10:05:25,07,10,1, 11.9,1,1, 18.431, 10517.183, 454.014, 52924.224 25/06/17,10:05:25,08,10,1, 11.9,1,1, 18.431, 10517.205, 454.025, 52924.238 25/06/17,10:05:25,09,10,1, 11.9,1,1, 18.431, 10517.219, 454.018, 52924.228 25/06/17,10:05:25,10,10,1, 11.9,1,1, 18.431, 10517.233, 454.018, 52924.226 25/06/17,10:05:25,11,10,1, 11.9,1,1, 18.431, 10517.225, 454.011, 52924.246 25/06/17,10:05:25,12,10,1, 11.9,1,1, 18.431, 10517.256, 454.006, 52924.308 25/06/17,10:05:25,13,10,1, 11.9,1,1, 18.431, 10517.255, 453.999, 52924.217 25/06/17,10:05:25,14,10,1, 11.9,1,1, 18.431, 10517.230, 454.000, 52924.332 25/06/17,10:05:25,15,10,1, 11.9,1,1, 18.431, 10517.262, 454.003, 52924.213 25/06/17,10:05:25,16,10,1, 11.9,1,1, 18.431, 10517.257, 453.992, 52924.206 25/06/17,10:05:25,17,10,1, 11.9,1,1, 18.431, 10517.266, 453.991, 52924.262 25/06/17,10:05:25,18,10,1, 11.9,1,1, 18.431, 10517.266, 453.970, 52924.192 25/06/17,10:05:25,19,10,1, 11.9,1,1, 18.431, 10517.277, 454.005, 52924.160 25/06/17,10:05:26,00,10,1, 12.0,1,1, 18.430, 10517.272, 454.005, 52924.160 25/06/17,10:05:26,01,10,1, 12.0,1,1, 18.430, 10517.291, 453.956, 52924.217 25/06/17,10:05:26,02,10,1, 12.0,1,1, 18.430, 10517.301, 453.975, 52924.246 25/06/17,10:05:26,03,10,1, 12.0,1,1, 18.430, 10517.290, 453.976, 52924.139 25/06/17,10:05:26,04,10,1, 12.0,1,1, 18.430, 10517.297, 453.966, 52924.198 25/06/17,10:05:26,05,10,1, 12.0,1,1, 18.430, 10517.294, 453.939, 52924.271 25/06/17,10:05:26,06,10,1, 12.0,1,1, 18.430, 10517.294, 453.959, 52924.234 25/06/17,10:05:26,07,10,1, 12.0,1,1, 18.430, 10517.316, 453.931, 52924.127 25/06/17,10:05:26,08,10,1, 12.0,1,1, 18.430, 10517.318, 453.917, 52924.144 25/06/17,10:05:26,09,10,1, 12.0,1,1, 18.430, 10517.328, 453.950, 52924.126 25/06/17,10:05:26,10,10,1, 12.0,1,1, 18.430, 10517.343, 453.939, 52924.262 25/06/17,10:05:26,11,10,1, 12.0,1,1, 18.430, 10517.343, 453.940, 52924.177 25/06/17,10:05:26,12,10,1, 12.0,1,1, 18.430, 10517.340, 453.920, 52924.181 25/06/17,10:05:26,13,10,1, 12.0,1,1, 18.430, 10517.352, 453.910, 52924.203 25/06/17,10:05:26,14,10,1, 12.0,1,1, 18.430, 10517.367, 453.928, 52924.219 25/06/17,10:05:26,15,10,1, 12.0,1,1, 18.430, 10517.391, 453.899, 52924.212 25/06/17,10:05:26,16,10,1, 12.0,1,1, 18.430, 10517.358, 453.923, 52924.244 25/06/17,10:05:26,17,10,1, 12.0,1,1, 18.430, 10517.368, 453.913, 52924.221 25/06/17,10:05:26,18,10,1, 12.0,1,1, 18.430, 10517.377, 453.918, 52924.235 25/06/17,10:05:26,19,10,1, 12.0,1,1, 18.430, 10517.387, 453.915, 52924.205 25/06/17,10:05:27,00,10,1, 11.9,1,1, 18.432, 10517.380, 453.915, 52924.205 25/06/17,10:05:27,01,10,1, 11.9,1,1, 18.432, 10517.396, 453.909, 52924.293 25/06/17,10:05:27,02,10,1, 11.9,1,1, 18.432, 10517.413, 453.888, 52924.137 25/06/17,10:05:27,03,10,1, 11.9,1,1, 18.432, 10517.424, 453.901, 52924.227 25/06/17,10:05:27,04,10,1, 11.9,1,1, 18.432, 10517.421, 453.891, 52924.204 25/06/17,10:05:27,05,10,1, 11.9,1,1, 18.432, 10517.434, 453.875, 52924.164 25/06/17,10:05:27,06,10,1, 11.9,1,1, 18.432, 10517.445, 453.869, 52924.144 25/06/17,10:05:27,07,10,1, 11.9,1,1, 18.432, 10517.413, 453.872, 52924.184 25/06/17,10:05:27,08,10,1, 11.9,1,1, 18.432, 10517.457, 453.856, 52924.149 25/06/17,10:05:27,09,10,1, 11.9,1,1, 18.432, 10517.452, 453.852, 52924.207 25/06/17,10:05:27,10,10,1, 11.9,1,1, 18.432, 10517.476, 453.867, 52924.208 25/06/17,10:05:27,11,10,1, 11.9,1,1, 18.432, 10517.464, 453.844, 52924.241 25/06/17,10:05:27,12,10,1, 11.9,1,1, 18.432, 10517.469, 453.851, 52924.177 25/06/17,10:05:27,13,10,1, 11.9,1,1, 18.432, 10517.505, 453.856, 52924.171 25/06/17,10:05:27,14,10,1, 11.9,1,1, 18.432, 10517.482, 453.840, 52924.212 25/06/17,10:05:27,15,10,1, 11.9,1,1, 18.432, 10517.484, 453.818, 52924.151 25/06/17,10:05:27,16,10,1, 11.9,1,1, 18.432, 10517.509, 453.839, 52924.221 25/06/17,10:05:27,17,10,1, 11.9,1,1, 18.432, 10517.508, 453.853, 52924.228 25/06/17,10:05:27,18,10,1, 11.9,1,1, 18.432, 10517.521, 453.807, 52924.179 25/06/17,10:05:27,19,10,1, 11.9,1,1, 18.432, 10517.515, 453.811, 52924.175 25/06/17,10:05:28,00,11,1, 11.9,1,1, 18.429, 10517.514, 453.811, 52924.175 25/06/17,10:05:28,01,11,1, 11.9,1,1, 18.429, 10517.530, 453.803, 52924.196 25/06/17,10:05:28,02,11,1, 11.9,1,1, 18.429, 10517.535, 453.818, 52924.250 25/06/17,10:05:28,03,11,1, 11.9,1,1, 18.429, 10517.546, 453.803, 52924.153 25/06/17,10:05:28,04,11,1, 11.9,1,1, 18.429, 10517.545, 453.793, 52924.183 25/06/17,10:05:28,05,11,1, 11.9,1,1, 18.429, 10517.556, 453.777, 52924.129 25/06/17,10:05:28,06,11,1, 11.9,1,1, 18.429, 10517.564, 453.779, 52924.118 25/06/17,10:05:28,07,11,1, 11.9,1,1, 18.429, 10517.573, 453.796, 52924.159 25/06/17,10:05:28,08,11,1, 11.9,1,1, 18.429, 10517.597, 453.799, 52924.175 25/06/17,10:05:28,09,11,1, 11.9,1,1, 18.429, 10517.583, 453.804, 52924.214 25/06/17,10:05:28,10,11,1, 11.9,1,1, 18.429, 10517.592, 453.790, 52924.082 25/06/17,10:05:28,11,11,1, 11.9,1,1, 18.429, 10517.593, 453.768, 52924.108 25/06/17,10:05:28,12,11,1, 11.9,1,1, 18.429, 10517.601, 453.809, 52924.165 25/06/17,10:05:28,13,11,1, 11.9,1,1, 18.429, 10517.595, 453.783, 52924.170 25/06/17,10:05:28,14,11,1, 11.9,1,1, 18.429, 10517.615, 453.776, 52924.087 25/06/17,10:05:28,15,11,1, 11.9,1,1, 18.429, 10517.604, 453.762, 52924.140 25/06/17,10:05:28,16,11,1, 11.9,1,1, 18.429, 10517.612, 453.755, 52924.078 25/06/17,10:05:28,17,11,1, 11.9,1,1, 18.429, 10517.636, 453.772, 52924.146 25/06/17,10:05:28,18,11,1, 11.9,1,1, 18.429, 10517.625, 453.735, 52924.126 25/06/17,10:05:28,19,11,1, 11.9,1,1, 18.429, 10517.640, 453.779, 52924.186 25/06/17,10:05:29,00,10,1, 11.9,1,1, 18.436, 10517.639, 453.779, 52924.186 25/06/17,10:05:29,01,10,1, 11.9,1,1, 18.436, 10517.630, 453.742, 52924.217 25/06/17,10:05:29,02,10,1, 11.9,1,1, 18.436, 10517.648, 453.709, 52924.107 25/06/17,10:05:29,03,10,1, 11.9,1,1, 18.436, 10517.646, 453.720, 52924.117 25/06/17,10:05:29,04,10,1, 11.9,1,1, 18.436, 10517.641, 453.724, 52924.185 25/06/17,10:05:29,05,10,1, 11.9,1,1, 18.436, 10517.689, 453.712, 52924.147 25/06/17,10:05:29,06,10,1, 11.9,1,1, 18.436, 10517.686, 453.724, 52924.146 25/06/17,10:05:29,07,10,1, 11.9,1,1, 18.436, 10517.665, 453.734, 52924.147 25/06/17,10:05:29,08,10,1, 11.9,1,1, 18.436, 10517.691, 453.725, 52924.152 25/06/17,10:05:29,09,10,1, 11.9,1,1, 18.436, 10517.700, 453.711, 52924.168 25/06/17,10:05:29,10,10,1, 11.9,1,1, 18.436, 10517.714, 453.702, 52924.117 25/06/17,10:05:29,11,10,1, 11.9,1,1, 18.436, 10517.694, 453.713, 52924.091 25/06/17,10:05:29,12,10,1, 11.9,1,1, 18.436, 10517.715, 453.695, 52924.085 25/06/17,10:05:29,13,10,1, 11.9,1,1, 18.436, 10517.716, 453.698, 52924.087 25/06/17,10:05:29,14,10,1, 11.9,1,1, 18.436, 10517.742, 453.696, 52924.160 25/06/17,10:05:29,15,10,1, 11.9,1,1, 18.436, 10517.724, 453.686, 52924.179 25/06/17,10:05:29,16,10,1, 11.9,1,1, 18.436, 10517.724, 453.665, 52924.096 25/06/17,10:05:29,17,10,1, 11.9,1,1, 18.436, 10517.729, 453.669, 52924.171 25/06/17,10:05:29,18,10,1, 11.9,1,1, 18.436, 10517.735, 453.665, 52924.175 25/06/17,10:05:29,19,10,1, 11.9,1,1, 18.436, 10517.734, 453.663, 52924.098 25/06/17,10:05:30,00,11,1, 11.9,1,1, 18.434, 10517.731, 453.663, 52924.098 25/06/17,10:05:30,01,11,1, 11.9,1,1, 18.434, 10517.760, 453.636, 52924.136 25/06/17,10:05:30,02,11,1, 11.9,1,1, 18.434, 10517.754, 453.631, 52924.165 25/06/17,10:05:30,03,11,1, 11.9,1,1, 18.434, 10517.739, 453.642, 52924.100 25/06/17,10:05:30,04,11,1, 11.9,1,1, 18.434, 10517.778, 453.613, 52924.149 25/06/17,10:05:30,05,11,1, 11.9,1,1, 18.434, 10517.767, 453.621, 52924.100 25/06/17,10:05:30,06,11,1, 11.9,1,1, 18.434, 10517.792, 453.619, 52924.097 25/06/17,10:05:30,07,11,1, 11.9,1,1, 18.434, 10517.756, 453.599, 52924.152 25/06/17,10:05:30,08,11,1, 11.9,1,1, 18.434, 10517.782, 453.610, 52924.123 25/06/17,10:05:30,09,11,1, 11.9,1,1, 18.434, 10517.793, 453.594, 52924.107 25/06/17,10:05:30,10,11,1, 11.9,1,1, 18.434, 10517.800, 453.602, 52924.140 25/06/17,10:05:30,11,11,1, 11.9,1,1, 18.434, 10517.818, 453.599, 52924.114 25/06/17,10:05:30,12,11,1, 11.9,1,1, 18.434, 10517.796, 453.568, 52924.113 25/06/17,10:05:30,13,11,1, 11.9,1,1, 18.434, 10517.809, 453.562, 52924.134 25/06/17,10:05:30,14,11,1, 11.9,1,1, 18.434, 10517.793, 453.584, 52924.096 25/06/17,10:05:30,15,11,1, 11.9,1,1, 18.434, 10517.814, 453.557, 52924.056 25/06/17,10:05:30,16,11,1, 11.9,1,1, 18.434, 10517.827, 453.565, 52924.054 25/06/17,10:05:30,17,11,1, 11.9,1,1, 18.434, 10517.838, 453.546, 52924.083 25/06/17,10:05:30,18,11,1, 11.9,1,1, 18.434, 10517.833, 453.548, 52924.098 25/06/17,10:05:30,19,11,1, 11.9,1,1, 18.434, 10517.841, 453.546, 52924.134 25/06/17,10:05:31,00,09,1, 11.9,1,1, 18.429, 10517.839, 453.546, 52924.134 25/06/17,10:05:31,01,09,1, 11.9,1,1, 18.429, 10517.851, 453.502, 52924.064 25/06/17,10:05:31,02,09,1, 11.9,1,1, 18.429, 10517.856, 453.533, 52924.123 25/06/17,10:05:31,03,09,1, 11.9,1,1, 18.429, 10517.843, 453.532, 52924.060 25/06/17,10:05:31,04,09,1, 11.9,1,1, 18.429, 10517.850, 453.509, 52924.033 25/06/17,10:05:31,05,09,1, 11.9,1,1, 18.429, 10517.863, 453.512, 52924.057 25/06/17,10:05:31,06,09,1, 11.9,1,1, 18.429, 10517.855, 453.495, 52924.057 25/06/17,10:05:31,07,09,1, 11.9,1,1, 18.429, 10517.890, 453.490, 52924.102 25/06/17,10:05:31,08,09,1, 11.9,1,1, 18.429, 10517.897, 453.508, 52924.093 25/06/17,10:05:31,09,09,1, 11.9,1,1, 18.429, 10517.905, 453.482, 52924.090 25/06/17,10:05:31,10,09,1, 11.9,1,1, 18.429, 10517.908, 453.469, 52924.106 25/06/17,10:05:31,11,09,1, 11.9,1,1, 18.429, 10517.898, 453.460, 52924.114 25/06/17,10:05:31,12,09,1, 11.9,1,1, 18.429, 10517.915, 453.469, 52924.059 25/06/17,10:05:31,13,09,1, 11.9,1,1, 18.429, 10517.931, 453.466, 52924.142 25/06/17,10:05:31,14,09,1, 11.9,1,1, 18.429, 10517.922, 453.445, 52924.029 25/06/17,10:05:31,15,09,1, 11.9,1,1, 18.429, 10517.916, 453.459, 52924.007 25/06/17,10:05:31,16,09,1, 11.9,1,1, 18.429, 10517.950, 453.431, 52924.083 25/06/17,10:05:31,17,09,1, 11.9,1,1, 18.429, 10517.957, 453.446, 52924.097 25/06/17,10:05:31,18,09,1, 11.9,1,1, 18.429, 10517.945, 453.418, 52924.072 25/06/17,10:05:31,19,09,1, 11.9,1,1, 18.429, 10517.953, 453.416, 52924.083 25/06/17,10:05:32,00,10,1, 12.0,1,1, 18.434, 10517.948, 453.416, 52924.083 25/06/17,10:05:32,01,10,1, 12.0,1,1, 18.434, 10517.950, 453.440, 52924.041 25/06/17,10:05:32,02,10,1, 12.0,1,1, 18.434, 10517.958, 453.411, 52924.086 25/06/17,10:05:32,03,10,1, 12.0,1,1, 18.434, 10517.995, 453.386, 52924.093 25/06/17,10:05:32,04,10,1, 12.0,1,1, 18.434, 10517.969, 453.408, 52924.076 25/06/17,10:05:32,05,10,1, 12.0,1,1, 18.434, 10517.995, 453.379, 52924.078 25/06/17,10:05:32,06,10,1, 12.0,1,1, 18.434, 10517.986, 453.377, 52924.067 25/06/17,10:05:32,07,10,1, 12.0,1,1, 18.434, 10518.006, 453.389, 52924.060 25/06/17,10:05:32,08,10,1, 12.0,1,1, 18.434, 10518.001, 453.369, 52924.047 25/06/17,10:05:32,09,10,1, 12.0,1,1, 18.434, 10518.015, 453.362, 52924.071 25/06/17,10:05:32,10,10,1, 12.0,1,1, 18.434, 10518.015, 453.354, 52924.103 25/06/17,10:05:32,11,10,1, 12.0,1,1, 18.434, 10518.004, 453.343, 52923.991 25/06/17,10:05:32,12,10,1, 12.0,1,1, 18.434, 10518.037, 453.338, 52924.033 25/06/17,10:05:32,13,10,1, 12.0,1,1, 18.434, 10518.031, 453.328, 52924.094 25/06/17,10:05:32,14,10,1, 12.0,1,1, 18.434, 10518.039, 453.341, 52924.023 25/06/17,10:05:32,15,10,1, 12.0,1,1, 18.434, 10518.030, 453.325, 52924.103 25/06/17,10:05:32,16,10,1, 12.0,1,1, 18.434, 10518.070, 453.335, 52923.999 25/06/17,10:05:32,17,10,1, 12.0,1,1, 18.434, 10518.035, 453.325, 52924.046 25/06/17,10:05:32,18,10,1, 12.0,1,1, 18.434, 10518.037, 453.318, 52924.049 25/06/17,10:05:32,19,10,1, 12.0,1,1, 18.434, 10518.065, 453.320, 52924.101 25/06/17,10:05:33,00,11,1, 11.9,1,1, 18.435, 10518.064, 453.320, 52924.101 25/06/17,10:05:33,01,11,1, 11.9,1,1, 18.435, 10518.071, 453.309, 52924.059 25/06/17,10:05:33,02,11,1, 11.9,1,1, 18.435, 10518.062, 453.305, 52924.108 25/06/17,10:05:33,03,11,1, 11.9,1,1, 18.435, 10518.066, 453.315, 52924.016 25/06/17,10:05:33,04,11,1, 11.9,1,1, 18.435, 10518.070, 453.287, 52924.123 25/06/17,10:05:33,05,11,1, 11.9,1,1, 18.435, 10518.078, 453.280, 52924.081 25/06/17,10:05:33,06,11,1, 11.9,1,1, 18.435, 10518.097, 453.256, 52924.079 25/06/17,10:05:33,07,11,1, 11.9,1,1, 18.435, 10518.082, 453.254, 52924.087 25/06/17,10:05:33,08,11,1, 11.9,1,1, 18.435, 10518.087, 453.259, 52924.010 25/06/17,10:05:33,09,11,1, 11.9,1,1, 18.435, 10518.146, 453.263, 52924.078 25/06/17,10:05:33,10,11,1, 11.9,1,1, 18.435, 10518.126, 453.275, 52924.044 25/06/17,10:05:33,11,11,1, 11.9,1,1, 18.435, 10518.121, 453.258, 52924.054 25/06/17,10:05:33,12,11,1, 11.9,1,1, 18.435, 10518.121, 453.239, 52924.002 25/06/17,10:05:33,13,11,1, 11.9,1,1, 18.435, 10518.142, 453.226, 52923.972 25/06/17,10:05:33,14,11,1, 11.9,1,1, 18.435, 10518.143, 453.190, 52923.984 25/06/17,10:05:33,15,11,1, 11.9,1,1, 18.435, 10518.136, 453.219, 52924.049 25/06/17,10:05:33,16,11,1, 11.9,1,1, 18.435, 10518.153, 453.211, 52924.054 25/06/17,10:05:33,17,11,1, 11.9,1,1, 18.435, 10518.166, 453.225, 52924.000 25/06/17,10:05:33,18,11,1, 11.9,1,1, 18.435, 10518.151, 453.207, 52924.031 25/06/17,10:05:33,19,11,1, 11.9,1,1, 18.435, 10518.158, 453.218, 52924.112 25/06/17,10:05:34,00,08,1, 11.8,1,1, 18.437, 10518.156, 453.218, 52924.112 25/06/17,10:05:34,01,08,1, 11.8,1,1, 18.437, 10518.183, 453.184, 52924.097 25/06/17,10:05:34,02,08,1, 11.8,1,1, 18.437, 10518.143, 453.179, 52924.024 25/06/17,10:05:34,03,08,1, 11.8,1,1, 18.437, 10518.186, 453.175, 52923.996 25/06/17,10:05:34,04,08,1, 11.8,1,1, 18.437, 10518.152, 453.161, 52924.009 25/06/17,10:05:34,05,08,1, 11.8,1,1, 18.437, 10518.185, 453.156, 52923.993 25/06/17,10:05:34,06,08,1, 11.8,1,1, 18.437, 10518.183, 453.139, 52923.977 25/06/17,10:05:34,07,08,1, 11.8,1,1, 18.437, 10518.193, 453.139, 52924.095 25/06/17,10:05:34,08,08,1, 11.8,1,1, 18.437, 10518.206, 453.135, 52924.067 25/06/17,10:05:34,09,08,1, 11.8,1,1, 18.437, 10518.208, 453.124, 52924.103 25/06/17,10:05:34,10,08,1, 11.8,1,1, 18.437, 10518.210, 453.118, 52924.004 25/06/17,10:05:34,11,08,1, 11.8,1,1, 18.437, 10518.214, 453.111, 52923.990 25/06/17,10:05:34,12,08,1, 11.8,1,1, 18.437, 10518.207, 453.145, 52924.115 25/06/17,10:05:34,13,08,1, 11.8,1,1, 18.437, 10518.225, 453.096, 52924.031 25/06/17,10:05:34,14,08,1, 11.8,1,1, 18.437, 10518.250, 453.111, 52924.030 25/06/17,10:05:34,15,08,1, 11.8,1,1, 18.437, 10518.233, 453.105, 52924.009 25/06/17,10:05:34,16,08,1, 11.8,1,1, 18.437, 10518.218, 453.093, 52924.003 25/06/17,10:05:34,17,08,1, 11.8,1,1, 18.437, 10518.215, 453.070, 52923.959 25/06/17,10:05:34,18,08,1, 11.8,1,1, 18.437, 10518.232, 453.053, 52923.971 25/06/17,10:05:34,19,08,1, 11.8,1,1, 18.437, 10518.259, 453.061, 52923.947 25/06/17,10:05:35,00,08,1, 11.9,1,1, 18.435, 10518.256, 453.061, 52923.947 25/06/17,10:05:35,01,08,1, 11.9,1,1, 18.435, 10518.260, 453.047, 52923.993 25/06/17,10:05:35,02,08,1, 11.9,1,1, 18.435, 10518.257, 453.057, 52924.034 25/06/17,10:05:35,03,08,1, 11.9,1,1, 18.435, 10518.266, 453.050, 52924.019 25/06/17,10:05:35,04,08,1, 11.9,1,1, 18.435, 10518.261, 453.029, 52923.968 25/06/17,10:05:35,05,08,1, 11.9,1,1, 18.435, 10518.279, 453.038, 52923.969 25/06/17,10:05:35,06,08,1, 11.9,1,1, 18.435, 10518.274, 453.031, 52923.974 25/06/17,10:05:35,07,08,1, 11.9,1,1, 18.435, 10518.261, 452.998, 52924.013 25/06/17,10:05:35,08,08,1, 11.9,1,1, 18.435, 10518.270, 453.022, 52923.985 25/06/17,10:05:35,09,08,1, 11.9,1,1, 18.435, 10518.307, 453.025, 52923.936 25/06/17,10:05:35,10,08,1, 11.9,1,1, 18.435, 10518.276, 453.022, 52923.966 25/06/17,10:05:35,11,08,1, 11.9,1,1, 18.435, 10518.298, 453.027, 52924.016 25/06/17,10:05:35,12,08,1, 11.9,1,1, 18.435, 10518.320, 453.020, 52923.922 25/06/17,10:05:35,13,08,1, 11.9,1,1, 18.435, 10518.326, 453.003, 52923.947 25/06/17,10:05:35,14,08,1, 11.9,1,1, 18.435, 10518.317, 453.009, 52923.944 25/06/17,10:05:35,15,08,1, 11.9,1,1, 18.435, 10518.292, 452.974, 52923.952 25/06/17,10:05:35,16,08,1, 11.9,1,1, 18.435, 10518.319, 453.004, 52923.978 25/06/17,10:05:35,17,08,1, 11.9,1,1, 18.435, 10518.316, 452.994, 52923.999 25/06/17,10:05:35,18,08,1, 11.9,1,1, 18.435, 10518.308, 452.968, 52923.922 25/06/17,10:05:35,19,08,1, 11.9,1,1, 18.435, 10518.312, 452.972, 52924.001 25/06/17,10:05:36,00,09,1, 12.0,1,1, 18.433, 10518.306, 452.972, 52924.001 25/06/17,10:05:36,01,09,1, 12.0,1,1, 18.433, 10518.314, 452.955, 52923.975 25/06/17,10:05:36,02,09,1, 12.0,1,1, 18.433, 10518.335, 452.957, 52923.994 25/06/17,10:05:36,03,09,1, 12.0,1,1, 18.433, 10518.301, 452.965, 52923.889 25/06/17,10:05:36,04,09,1, 12.0,1,1, 18.433, 10518.324, 452.965, 52923.926 25/06/17,10:05:36,05,09,1, 12.0,1,1, 18.433, 10518.349, 452.953, 52923.929 25/06/17,10:05:36,06,09,1, 12.0,1,1, 18.433, 10518.342, 452.939, 52923.966 25/06/17,10:05:36,07,09,1, 12.0,1,1, 18.433, 10518.356, 452.946, 52924.012 25/06/17,10:05:36,08,09,1, 12.0,1,1, 18.433, 10518.366, 452.965, 52923.979 25/06/17,10:05:36,09,09,1, 12.0,1,1, 18.433, 10518.357, 452.951, 52923.966 25/06/17,10:05:36,10,09,1, 12.0,1,1, 18.433, 10518.349, 452.940, 52924.020 25/06/17,10:05:36,11,09,1, 12.0,1,1, 18.433, 10518.368, 452.966, 52924.000 25/06/17,10:05:36,12,09,1, 12.0,1,1, 18.433, 10518.351, 452.931, 52923.945 25/06/17,10:05:36,13,09,1, 12.0,1,1, 18.433, 10518.372, 452.942, 52923.940 25/06/17,10:05:36,14,09,1, 12.0,1,1, 18.433, 10518.373, 452.932, 52923.956 25/06/17,10:05:36,15,09,1, 12.0,1,1, 18.433, 10518.339, 452.923, 52923.903 25/06/17,10:05:36,16,09,1, 12.0,1,1, 18.433, 10518.399, 452.920, 52923.974 25/06/17,10:05:36,17,09,1, 12.0,1,1, 18.433, 10518.363, 452.941, 52923.954 25/06/17,10:05:36,18,09,1, 12.0,1,1, 18.433, 10518.388, 452.903, 52923.851 25/06/17,10:05:36,19,09,1, 12.0,1,1, 18.433, 10518.384, 452.914, 52923.891 25/06/17,10:05:37,00,09,1, 12.0,1,1, 18.430, 10518.382, 452.914, 52923.891 25/06/17,10:05:37,01,09,1, 12.0,1,1, 18.430, 10518.358, 452.902, 52923.939 25/06/17,10:05:37,02,09,1, 12.0,1,1, 18.430, 10518.401, 452.893, 52923.903 25/06/17,10:05:37,03,09,1, 12.0,1,1, 18.430, 10518.387, 452.903, 52923.920 25/06/17,10:05:37,04,09,1, 12.0,1,1, 18.430, 10518.403, 452.915, 52923.892 25/06/17,10:05:37,05,09,1, 12.0,1,1, 18.430, 10518.404, 452.879, 52923.884 25/06/17,10:05:37,06,09,1, 12.0,1,1, 18.430, 10518.402, 452.897, 52923.950 25/06/17,10:05:37,07,09,1, 12.0,1,1, 18.430, 10518.393, 452.904, 52923.949 25/06/17,10:05:37,08,09,1, 12.0,1,1, 18.430, 10518.409, 452.895, 52923.915 25/06/17,10:05:37,09,09,1, 12.0,1,1, 18.430, 10518.410, 452.868, 52923.960 25/06/17,10:05:37,10,09,1, 12.0,1,1, 18.430, 10518.398, 452.862, 52923.867 25/06/17,10:05:37,11,09,1, 12.0,1,1, 18.430, 10518.403, 452.868, 52923.985 25/06/17,10:05:37,12,09,1, 12.0,1,1, 18.430, 10518.429, 452.876, 52923.972 25/06/17,10:05:37,13,09,1, 12.0,1,1, 18.430, 10518.411, 452.873, 52923.974 25/06/17,10:05:37,14,09,1, 12.0,1,1, 18.430, 10518.416, 452.855, 52924.028 25/06/17,10:05:37,15,09,1, 12.0,1,1, 18.430, 10518.440, 452.866, 52923.956 25/06/17,10:05:37,16,09,1, 12.0,1,1, 18.430, 10518.428, 452.848, 52923.933 25/06/17,10:05:37,17,09,1, 12.0,1,1, 18.430, 10518.420, 452.851, 52923.981 25/06/17,10:05:37,18,09,1, 12.0,1,1, 18.430, 10518.442, 452.841, 52923.924 25/06/17,10:05:37,19,09,1, 12.0,1,1, 18.430, 10518.412, 452.848, 52923.985 25/06/17,10:05:38,00,09,1, 11.9,1,1, 18.432, 10518.407, 452.848, 52923.985 25/06/17,10:05:38,01,09,1, 11.9,1,1, 18.432, 10518.435, 452.827, 52923.948 25/06/17,10:05:38,02,09,1, 11.9,1,1, 18.432, 10518.437, 452.815, 52923.920 25/06/17,10:05:38,03,09,1, 11.9,1,1, 18.432, 10518.415, 452.833, 52923.877 25/06/17,10:05:38,04,09,1, 11.9,1,1, 18.432, 10518.456, 452.826, 52923.845 25/06/17,10:05:38,05,09,1, 11.9,1,1, 18.432, 10518.453, 452.805, 52923.823 25/06/17,10:05:38,06,09,1, 11.9,1,1, 18.432, 10518.485, 452.795, 52923.961 25/06/17,10:05:38,07,09,1, 11.9,1,1, 18.432, 10518.469, 452.795, 52923.858 25/06/17,10:05:38,08,09,1, 11.9,1,1, 18.432, 10518.446, 452.815, 52923.945 25/06/17,10:05:38,09,09,1, 11.9,1,1, 18.432, 10518.491, 452.780, 52923.876 25/06/17,10:05:38,10,09,1, 11.9,1,1, 18.432, 10518.463, 452.794, 52923.937 25/06/17,10:05:38,11,09,1, 11.9,1,1, 18.432, 10518.468, 452.784, 52923.954 25/06/17,10:05:38,12,09,1, 11.9,1,1, 18.432, 10518.477, 452.788, 52923.817 25/06/17,10:05:38,13,09,1, 11.9,1,1, 18.432, 10518.479, 452.766, 52923.859 25/06/17,10:05:38,14,09,1, 11.9,1,1, 18.432, 10518.457, 452.782, 52923.891 25/06/17,10:05:38,15,09,1, 11.9,1,1, 18.432, 10518.468, 452.763, 52923.894 25/06/17,10:05:38,16,09,1, 11.9,1,1, 18.432, 10518.470, 452.752, 52923.865 25/06/17,10:05:38,17,09,1, 11.9,1,1, 18.432, 10518.474, 452.755, 52923.879 25/06/17,10:05:38,18,09,1, 11.9,1,1, 18.432, 10518.486, 452.757, 52923.830 25/06/17,10:05:38,19,09,1, 11.9,1,1, 18.432, 10518.485, 452.773, 52923.894 25/06/17,10:05:39,00,09,1, 11.9,1,1, 18.436, 10518.482, 452.773, 52923.894 25/06/17,10:05:39,01,09,1, 11.9,1,1, 18.436, 10518.482, 452.750, 52923.826 25/06/17,10:05:39,02,09,1, 11.9,1,1, 18.436, 10518.499, 452.736, 52923.862 25/06/17,10:05:39,03,09,1, 11.9,1,1, 18.436, 10518.506, 452.744, 52923.903 25/06/17,10:05:39,04,09,1, 11.9,1,1, 18.436, 10518.505, 452.761, 52923.904 25/06/17,10:05:39,05,09,1, 11.9,1,1, 18.436, 10518.519, 452.748, 52923.866 25/06/17,10:05:39,06,09,1, 11.9,1,1, 18.436, 10518.535, 452.735, 52923.882 25/06/17,10:05:39,07,09,1, 11.9,1,1, 18.436, 10518.525, 452.739, 52923.901 25/06/17,10:05:39,08,09,1, 11.9,1,1, 18.436, 10518.519, 452.740, 52924.006 25/06/17,10:05:39,09,09,1, 11.9,1,1, 18.436, 10518.528, 452.734, 52923.911 25/06/17,10:05:39,10,09,1, 11.9,1,1, 18.436, 10518.520, 452.716, 52923.919 25/06/17,10:05:39,11,09,1, 11.9,1,1, 18.436, 10518.508, 452.743, 52923.870 25/06/17,10:05:39,12,09,1, 11.9,1,1, 18.436, 10518.516, 452.728, 52923.827 25/06/17,10:05:39,13,09,1, 11.9,1,1, 18.436, 10518.537, 452.721, 52923.837 25/06/17,10:05:39,14,09,1, 11.9,1,1, 18.436, 10518.537, 452.732, 52923.908 25/06/17,10:05:39,15,09,1, 11.9,1,1, 18.436, 10518.556, 452.708, 52923.845 25/06/17,10:05:39,16,09,1, 11.9,1,1, 18.436, 10518.517, 452.712, 52923.867 25/06/17,10:05:39,17,09,1, 11.9,1,1, 18.436, 10518.549, 452.717, 52923.866 25/06/17,10:05:39,18,09,1, 11.9,1,1, 18.436, 10518.575, 452.711, 52923.926 25/06/17,10:05:39,19,09,1, 11.9,1,1, 18.436, 10518.545, 452.717, 52923.909 25/06/17,10:05:40,00,10,1, 11.9,1,1, 18.438, 10518.540, 452.717, 52923.909 25/06/17,10:05:40,01,10,1, 11.9,1,1, 18.438, 10518.551, 452.702, 52923.838 25/06/17,10:05:40,02,10,1, 11.9,1,1, 18.438, 10518.554, 452.711, 52923.943 25/06/17,10:05:40,03,10,1, 11.9,1,1, 18.438, 10518.554, 452.683, 52923.924 25/06/17,10:05:40,04,10,1, 11.9,1,1, 18.438, 10518.556, 452.700, 52923.854 25/06/17,10:05:40,05,10,1, 11.9,1,1, 18.438, 10518.545, 452.689, 52923.898 25/06/17,10:05:40,06,10,1, 11.9,1,1, 18.438, 10518.532, 452.692, 52923.917 25/06/17,10:05:40,07,10,1, 11.9,1,1, 18.438, 10518.560, 452.699, 52923.897 25/06/17,10:05:40,08,10,1, 11.9,1,1, 18.438, 10518.566, 452.683, 52923.819 25/06/17,10:05:40,09,10,1, 11.9,1,1, 18.438, 10518.576, 452.695, 52923.867 25/06/17,10:05:40,10,10,1, 11.9,1,1, 18.438, 10518.566, 452.699, 52923.907 25/06/17,10:05:40,11,10,1, 11.9,1,1, 18.438, 10518.561, 452.664, 52923.785 25/06/17,10:05:40,12,10,1, 11.9,1,1, 18.438, 10518.556, 452.664, 52923.816 25/06/17,10:05:40,13,10,1, 11.9,1,1, 18.438, 10518.557, 452.682, 52923.882 25/06/17,10:05:40,14,10,1, 11.9,1,1, 18.438, 10518.571, 452.669, 52923.893 25/06/17,10:05:40,15,10,1, 11.9,1,1, 18.438, 10518.567, 452.675, 52923.872 25/06/17,10:05:40,16,10,1, 11.9,1,1, 18.438, 10518.567, 452.649, 52923.875 25/06/17,10:05:40,17,10,1, 11.9,1,1, 18.438, 10518.573, 452.661, 52923.892 25/06/17,10:05:40,18,10,1, 11.9,1,1, 18.438, 10518.556, 452.658, 52923.965 25/06/17,10:05:40,19,10,1, 11.9,1,1, 18.438, 10518.558, 452.645, 52923.905 25/06/17,10:05:41,00,09,1, 11.9,1,1, 18.439, 10518.557, 452.645, 52923.905 25/06/17,10:05:41,01,09,1, 11.9,1,1, 18.439, 10518.582, 452.640, 52923.902 25/06/17,10:05:41,02,09,1, 11.9,1,1, 18.439, 10518.576, 452.632, 52923.903 25/06/17,10:05:41,03,09,1, 11.9,1,1, 18.439, 10518.600, 452.624, 52923.895 25/06/17,10:05:41,04,09,1, 11.9,1,1, 18.439, 10518.594, 452.627, 52923.866 25/06/17,10:05:41,05,09,1, 11.9,1,1, 18.439, 10518.603, 452.634, 52923.852 25/06/17,10:05:41,06,09,1, 11.9,1,1, 18.439, 10518.592, 452.629, 52923.847 25/06/17,10:05:41,07,09,1, 11.9,1,1, 18.439, 10518.583, 452.623, 52923.845 25/06/17,10:05:41,08,09,1, 11.9,1,1, 18.439, 10518.592, 452.628, 52923.933 25/06/17,10:05:41,09,09,1, 11.9,1,1, 18.439, 10518.615, 452.608, 52923.912 25/06/17,10:05:41,10,09,1, 11.9,1,1, 18.439, 10518.584, 452.601, 52923.907 25/06/17,10:05:41,11,09,1, 11.9,1,1, 18.439, 10518.609, 452.620, 52923.850 25/06/17,10:05:41,12,09,1, 11.9,1,1, 18.439, 10518.612, 452.624, 52923.887 25/06/17,10:05:41,13,09,1, 11.9,1,1, 18.439, 10518.634, 452.610, 52923.890 25/06/17,10:05:41,14,09,1, 11.9,1,1, 18.439, 10518.627, 452.612, 52923.790 25/06/17,10:05:41,15,09,1, 11.9,1,1, 18.439, 10518.628, 452.631, 52923.915 25/06/17,10:05:41,16,09,1, 11.9,1,1, 18.439, 10518.615, 452.625, 52923.928 25/06/17,10:05:41,17,09,1, 11.9,1,1, 18.439, 10518.618, 452.613, 52923.902 25/06/17,10:05:41,18,09,1, 11.9,1,1, 18.439, 10518.625, 452.614, 52923.866 25/06/17,10:05:41,19,09,1, 11.9,1,1, 18.439, 10518.628, 452.619, 52923.883 25/06/17,10:05:42,00,10,1, 12.0,1,1, 18.438, 10518.624, 452.619, 52923.883 25/06/17,10:05:42,01,10,1, 12.0,1,1, 18.438, 10518.650, 452.609, 52923.847 25/06/17,10:05:42,02,10,1, 12.0,1,1, 18.438, 10518.645, 452.607, 52923.806 25/06/17,10:05:42,03,10,1, 12.0,1,1, 18.438, 10518.630, 452.622, 52923.866 25/06/17,10:05:42,04,10,1, 12.0,1,1, 18.438, 10518.670, 452.598, 52923.863 25/06/17,10:05:42,05,10,1, 12.0,1,1, 18.438, 10518.651, 452.594, 52923.930 25/06/17,10:05:42,06,10,1, 12.0,1,1, 18.438, 10518.654, 452.586, 52923.885 25/06/17,10:05:42,07,10,1, 12.0,1,1, 18.438, 10518.677, 452.589, 52923.858 25/06/17,10:05:42,08,10,1, 12.0,1,1, 18.438, 10518.650, 452.569, 52923.880 25/06/17,10:05:42,09,10,1, 12.0,1,1, 18.438, 10518.644, 452.609, 52923.940 25/06/17,10:05:42,10,10,1, 12.0,1,1, 18.438, 10518.663, 452.591, 52923.810 25/06/17,10:05:42,11,10,1, 12.0,1,1, 18.438, 10518.676, 452.610, 52923.911 25/06/17,10:05:42,12,10,1, 12.0,1,1, 18.438, 10518.675, 452.593, 52923.949 25/06/17,10:05:42,13,10,1, 12.0,1,1, 18.438, 10518.703, 452.597, 52923.822 25/06/17,10:05:42,14,10,1, 12.0,1,1, 18.438, 10518.687, 452.590, 52923.857 25/06/17,10:05:42,15,10,1, 12.0,1,1, 18.438, 10518.693, 452.596, 52923.819 25/06/17,10:05:42,16,10,1, 12.0,1,1, 18.438, 10518.699, 452.584, 52923.823 25/06/17,10:05:42,17,10,1, 12.0,1,1, 18.438, 10518.691, 452.596, 52923.901 25/06/17,10:05:42,18,10,1, 12.0,1,1, 18.438, 10518.689, 452.606, 52923.915 25/06/17,10:05:42,19,10,1, 12.0,1,1, 18.438, 10518.690, 452.600, 52923.858 25/06/17,10:05:43,00,09,1, 11.9,1,1, 18.436, 10518.682, 452.600, 52923.858 25/06/17,10:05:43,01,09,1, 11.9,1,1, 18.436, 10518.690, 452.571, 52923.879 25/06/17,10:05:43,02,09,1, 11.9,1,1, 18.436, 10518.707, 452.588, 52923.843 25/06/17,10:05:43,03,09,1, 11.9,1,1, 18.436, 10518.709, 452.571, 52923.813 25/06/17,10:05:43,04,09,1, 11.9,1,1, 18.436, 10518.712, 452.539, 52923.776 25/06/17,10:05:43,05,09,1, 11.9,1,1, 18.436, 10518.708, 452.588, 52923.849 25/06/17,10:05:43,06,09,1, 11.9,1,1, 18.436, 10518.730, 452.575, 52923.897 25/06/17,10:05:43,07,09,1, 11.9,1,1, 18.436, 10518.717, 452.575, 52923.876 25/06/17,10:05:43,08,09,1, 11.9,1,1, 18.436, 10518.735, 452.556, 52923.907 25/06/17,10:05:43,09,09,1, 11.9,1,1, 18.436, 10518.702, 452.570, 52923.917 25/06/17,10:05:43,10,09,1, 11.9,1,1, 18.436, 10518.735, 452.572, 52923.830 25/06/17,10:05:43,11,09,1, 11.9,1,1, 18.436, 10518.716, 452.560, 52923.870 25/06/17,10:05:43,12,09,1, 11.9,1,1, 18.436, 10518.736, 452.589, 52923.837 25/06/17,10:05:43,13,09,1, 11.9,1,1, 18.436, 10518.746, 452.573, 52923.916 25/06/17,10:05:43,14,09,1, 11.9,1,1, 18.436, 10518.738, 452.590, 52923.867 25/06/17,10:05:43,15,09,1, 11.9,1,1, 18.436, 10518.772, 452.568, 52923.823 25/06/17,10:05:43,16,09,1, 11.9,1,1, 18.436, 10518.739, 452.582, 52923.841 25/06/17,10:05:43,17,09,1, 11.9,1,1, 18.436, 10518.757, 452.561, 52923.807 25/06/17,10:05:43,18,09,1, 11.9,1,1, 18.436, 10518.759, 452.571, 52923.767 25/06/17,10:05:43,19,09,1, 11.9,1,1, 18.436, 10518.755, 452.597, 52923.816 25/06/17,10:05:44,00,10,1, 12.0,1,1, 18.434, 10518.749, 452.597, 52923.816 25/06/17,10:05:44,01,10,1, 12.0,1,1, 18.434, 10518.759, 452.580, 52923.818 25/06/17,10:05:44,02,10,1, 12.0,1,1, 18.434, 10518.753, 452.563, 52923.886 25/06/17,10:05:44,03,10,1, 12.0,1,1, 18.434, 10518.763, 452.568, 52923.858 25/06/17,10:05:44,04,10,1, 12.0,1,1, 18.434, 10518.764, 452.574, 52923.842 25/06/17,10:05:44,05,10,1, 12.0,1,1, 18.434, 10518.782, 452.565, 52923.828 25/06/17,10:05:44,06,10,1, 12.0,1,1, 18.434, 10518.771, 452.568, 52923.824 25/06/17,10:05:44,07,10,1, 12.0,1,1, 18.434, 10518.776, 452.545, 52923.767 25/06/17,10:05:44,08,10,1, 12.0,1,1, 18.434, 10518.773, 452.553, 52923.722 25/06/17,10:05:44,09,10,1, 12.0,1,1, 18.434, 10518.794, 452.558, 52923.748 25/06/17,10:05:44,10,10,1, 12.0,1,1, 18.434, 10518.771, 452.536, 52923.789 25/06/17,10:05:44,11,10,1, 12.0,1,1, 18.434, 10518.788, 452.542, 52923.797 25/06/17,10:05:44,12,10,1, 12.0,1,1, 18.434, 10518.780, 452.543, 52923.839 25/06/17,10:05:44,13,10,1, 12.0,1,1, 18.434, 10518.785, 452.538, 52923.868 25/06/17,10:05:44,14,10,1, 12.0,1,1, 18.434, 10518.786, 452.538, 52923.834 25/06/17,10:05:44,15,10,1, 12.0,1,1, 18.434, 10518.804, 452.519, 52923.783 25/06/17,10:05:44,16,10,1, 12.0,1,1, 18.434, 10518.780, 452.502, 52923.786 25/06/17,10:05:44,17,10,1, 12.0,1,1, 18.434, 10518.805, 452.528, 52923.808 25/06/17,10:05:44,18,10,1, 12.0,1,1, 18.434, 10518.827, 452.512, 52923.861 25/06/17,10:05:44,19,10,1, 12.0,1,1, 18.434, 10518.819, 452.500, 52923.791 25/06/17,10:05:45,00,10,1, 11.9,1,1, 18.434, 10518.816, 452.500, 52923.791 25/06/17,10:05:45,01,10,1, 11.9,1,1, 18.434, 10518.811, 452.515, 52923.845 25/06/17,10:05:45,02,10,1, 11.9,1,1, 18.434, 10518.810, 452.518, 52923.823 25/06/17,10:05:45,03,10,1, 11.9,1,1, 18.434, 10518.810, 452.493, 52923.800 25/06/17,10:05:45,04,10,1, 11.9,1,1, 18.434, 10518.800, 452.498, 52923.859 25/06/17,10:05:45,05,10,1, 11.9,1,1, 18.434, 10518.830, 452.504, 52923.815 25/06/17,10:05:45,06,10,1, 11.9,1,1, 18.434, 10518.810, 452.500, 52923.766 25/06/17,10:05:45,07,10,1, 11.9,1,1, 18.434, 10518.820, 452.502, 52923.780 25/06/17,10:05:45,08,10,1, 11.9,1,1, 18.434, 10518.822, 452.499, 52923.753 25/06/17,10:05:45,09,10,1, 11.9,1,1, 18.434, 10518.829, 452.472, 52923.785 25/06/17,10:05:45,10,10,1, 11.9,1,1, 18.434, 10518.826, 452.475, 52923.811 25/06/17,10:05:45,11,10,1, 11.9,1,1, 18.434, 10518.856, 452.517, 52923.836 25/06/17,10:05:45,12,10,1, 11.9,1,1, 18.434, 10518.847, 452.478, 52923.788 25/06/17,10:05:45,13,10,1, 11.9,1,1, 18.434, 10518.845, 452.499, 52923.783 25/06/17,10:05:45,14,10,1, 11.9,1,1, 18.434, 10518.858, 452.489, 52923.768 25/06/17,10:05:45,15,10,1, 11.9,1,1, 18.434, 10518.854, 452.464, 52923.790 25/06/17,10:05:45,16,10,1, 11.9,1,1, 18.434, 10518.841, 452.486, 52923.777 25/06/17,10:05:45,17,10,1, 11.9,1,1, 18.434, 10518.860, 452.447, 52923.751 25/06/17,10:05:45,18,10,1, 11.9,1,1, 18.434, 10518.866, 452.466, 52923.837 25/06/17,10:05:45,19,10,1, 11.9,1,1, 18.434, 10518.882, 452.491, 52923.823 25/06/17,10:05:46,00,10,1, 11.8,1,1, 18.440, 10518.874, 452.491, 52923.823 25/06/17,10:05:46,01,10,1, 11.8,1,1, 18.440, 10518.860, 452.481, 52923.803 25/06/17,10:05:46,02,10,1, 11.8,1,1, 18.440, 10518.881, 452.452, 52923.798 25/06/17,10:05:46,03,10,1, 11.8,1,1, 18.440, 10518.888, 452.457, 52923.760 25/06/17,10:05:46,04,10,1, 11.8,1,1, 18.440, 10518.886, 452.445, 52923.803 25/06/17,10:05:46,05,10,1, 11.8,1,1, 18.440, 10518.890, 452.452, 52923.754 25/06/17,10:05:46,06,10,1, 11.8,1,1, 18.440, 10518.904, 452.440, 52923.761 25/06/17,10:05:46,07,10,1, 11.8,1,1, 18.440, 10518.885, 452.437, 52923.788 25/06/17,10:05:46,08,10,1, 11.8,1,1, 18.440, 10518.892, 452.450, 52923.813 25/06/17,10:05:46,09,10,1, 11.8,1,1, 18.440, 10518.899, 452.438, 52923.760 25/06/17,10:05:46,10,10,1, 11.8,1,1, 18.440, 10518.903, 452.447, 52923.704 25/06/17,10:05:46,11,10,1, 11.8,1,1, 18.440, 10518.892, 452.444, 52923.780 25/06/17,10:05:46,12,10,1, 11.8,1,1, 18.440, 10518.917, 452.427, 52923.761 25/06/17,10:05:46,13,10,1, 11.8,1,1, 18.440, 10518.912, 452.411, 52923.810 25/06/17,10:05:46,14,10,1, 11.8,1,1, 18.440, 10518.905, 452.425, 52923.753 25/06/17,10:05:46,15,10,1, 11.8,1,1, 18.440, 10518.917, 452.421, 52923.783 25/06/17,10:05:46,16,10,1, 11.8,1,1, 18.440, 10518.922, 452.406, 52923.786 25/06/17,10:05:46,17,10,1, 11.8,1,1, 18.440, 10518.896, 452.391, 52923.749 25/06/17,10:05:46,18,10,1, 11.8,1,1, 18.440, 10518.936, 452.405, 52923.691 25/06/17,10:05:46,19,10,1, 11.8,1,1, 18.440, 10518.919, 452.397, 52923.763 25/06/17,10:05:47,00,09,1, 11.9,1,1, 18.438, 10518.916, 452.397, 52923.763 25/06/17,10:05:47,01,09,1, 11.9,1,1, 18.438, 10518.945, 452.392, 52923.750 25/06/17,10:05:47,02,09,1, 11.9,1,1, 18.438, 10518.963, 452.396, 52923.791 25/06/17,10:05:47,03,09,1, 11.9,1,1, 18.438, 10518.936, 452.392, 52923.838 25/06/17,10:05:47,04,09,1, 11.9,1,1, 18.438, 10518.954, 452.406, 52923.763 25/06/17,10:05:47,05,09,1, 11.9,1,1, 18.438, 10518.948, 452.387, 52923.784 25/06/17,10:05:47,06,09,1, 11.9,1,1, 18.438, 10518.926, 452.391, 52923.802 25/06/17,10:05:47,07,09,1, 11.9,1,1, 18.438, 10518.950, 452.373, 52923.744 25/06/17,10:05:47,08,09,1, 11.9,1,1, 18.438, 10518.937, 452.368, 52923.789 25/06/17,10:05:47,09,09,1, 11.9,1,1, 18.438, 10518.955, 452.380, 52923.683 25/06/17,10:05:47,10,09,1, 11.9,1,1, 18.438, 10518.942, 452.355, 52923.728 25/06/17,10:05:47,11,09,1, 11.9,1,1, 18.438, 10518.937, 452.377, 52923.779 25/06/17,10:05:47,12,09,1, 11.9,1,1, 18.438, 10518.937, 452.368, 52923.782 25/06/17,10:05:47,13,09,1, 11.9,1,1, 18.438, 10518.958, 452.382, 52923.796 25/06/17,10:05:47,14,09,1, 11.9,1,1, 18.438, 10518.991, 452.347, 52923.745 25/06/17,10:05:47,15,09,1, 11.9,1,1, 18.438, 10518.994, 452.331, 52923.754 25/06/17,10:05:47,16,09,1, 11.9,1,1, 18.438, 10518.956, 452.340, 52923.766 25/06/17,10:05:47,17,09,1, 11.9,1,1, 18.438, 10518.952, 452.351, 52923.779 25/06/17,10:05:47,18,09,1, 11.9,1,1, 18.438, 10518.974, 452.338, 52923.814 25/06/17,10:05:47,19,09,1, 11.9,1,1, 18.438, 10518.962, 452.340, 52923.772 25/06/17,10:05:48,00,10,1, 11.9,1,1, 18.441, 10518.957, 452.340, 52923.772 25/06/17,10:05:48,01,10,1, 11.9,1,1, 18.441, 10518.959, 452.314, 52923.715 25/06/17,10:05:48,02,10,1, 11.9,1,1, 18.441, 10518.932, 452.360, 52923.756 25/06/17,10:05:48,03,10,1, 11.9,1,1, 18.441, 10518.973, 452.319, 52923.742 25/06/17,10:05:48,04,10,1, 11.9,1,1, 18.441, 10518.966, 452.317, 52923.770 25/06/17,10:05:48,05,10,1, 11.9,1,1, 18.441, 10518.972, 452.309, 52923.779 25/06/17,10:05:48,06,10,1, 11.9,1,1, 18.441, 10518.984, 452.319, 52923.768 25/06/17,10:05:48,07,10,1, 11.9,1,1, 18.441, 10518.976, 452.302, 52923.803 25/06/17,10:05:48,08,10,1, 11.9,1,1, 18.441, 10518.991, 452.310, 52923.757 25/06/17,10:05:48,09,10,1, 11.9,1,1, 18.441, 10518.949, 452.303, 52923.778 25/06/17,10:05:48,10,10,1, 11.9,1,1, 18.441, 10519.004, 452.316, 52923.698 25/06/17,10:05:48,11,10,1, 11.9,1,1, 18.441, 10518.963, 452.308, 52923.764 25/06/17,10:05:48,12,10,1, 11.9,1,1, 18.441, 10518.990, 452.292, 52923.728 25/06/17,10:05:48,13,10,1, 11.9,1,1, 18.441, 10518.983, 452.289, 52923.784 25/06/17,10:05:48,14,10,1, 11.9,1,1, 18.441, 10518.990, 452.254, 52923.769 25/06/17,10:05:48,15,10,1, 11.9,1,1, 18.441, 10518.988, 452.273, 52923.751 25/06/17,10:05:48,16,10,1, 11.9,1,1, 18.441, 10518.970, 452.264, 52923.779 25/06/17,10:05:48,17,10,1, 11.9,1,1, 18.441, 10518.982, 452.250, 52923.802 25/06/17,10:05:48,18,10,1, 11.9,1,1, 18.441, 10519.005, 452.261, 52923.699 25/06/17,10:05:48,19,10,1, 11.9,1,1, 18.441, 10518.977, 452.251, 52923.737 25/06/17,10:05:49,00,09,1, 11.8,1,1, 18.437, 10518.974, 452.251, 52923.737 25/06/17,10:05:49,01,09,1, 11.8,1,1, 18.437, 10518.987, 452.241, 52923.739 25/06/17,10:05:49,02,09,1, 11.8,1,1, 18.437, 10518.963, 452.247, 52923.724 25/06/17,10:05:49,03,09,1, 11.8,1,1, 18.437, 10518.994, 452.222, 52923.698 25/06/17,10:05:49,04,09,1, 11.8,1,1, 18.437, 10518.979, 452.222, 52923.767 25/06/17,10:05:49,05,09,1, 11.8,1,1, 18.437, 10518.980, 452.223, 52923.747 25/06/17,10:05:49,06,09,1, 11.8,1,1, 18.437, 10518.991, 452.212, 52923.706 25/06/17,10:05:49,07,09,1, 11.8,1,1, 18.437, 10518.974, 452.210, 52923.745 25/06/17,10:05:49,08,09,1, 11.8,1,1, 18.437, 10519.006, 452.230, 52923.729 25/06/17,10:05:49,09,09,1, 11.8,1,1, 18.437, 10519.009, 452.229, 52923.768 25/06/17,10:05:49,10,09,1, 11.8,1,1, 18.437, 10518.996, 452.225, 52923.699 25/06/17,10:05:49,11,09,1, 11.8,1,1, 18.437, 10519.001, 452.209, 52923.767 25/06/17,10:05:49,12,09,1, 11.8,1,1, 18.437, 10519.010, 452.204, 52923.758 25/06/17,10:05:49,13,09,1, 11.8,1,1, 18.437, 10518.978, 452.206, 52923.718 25/06/17,10:05:49,14,09,1, 11.8,1,1, 18.437, 10518.983, 452.219, 52923.714 25/06/17,10:05:49,15,09,1, 11.8,1,1, 18.437, 10519.015, 452.191, 52923.708 25/06/17,10:05:49,16,09,1, 11.8,1,1, 18.437, 10519.005, 452.191, 52923.732 25/06/17,10:05:49,17,09,1, 11.8,1,1, 18.437, 10519.005, 452.191, 52923.733 25/06/17,10:05:49,18,09,1, 11.8,1,1, 18.437, 10519.008, 452.174, 52923.736 25/06/17,10:05:49,19,09,1, 11.8,1,1, 18.437, 10519.023, 452.198, 52923.789 25/06/17,10:05:50,00,10,1, 11.9,1,1, 18.438, 10519.016, 452.198, 52923.789 25/06/17,10:05:50,01,10,1, 11.9,1,1, 18.438, 10519.006, 452.171, 52923.761 25/06/17,10:05:50,02,10,1, 11.9,1,1, 18.438, 10519.016, 452.175, 52923.713 25/06/17,10:05:50,03,10,1, 11.9,1,1, 18.438, 10519.026, 452.157, 52923.754 25/06/17,10:05:50,04,10,1, 11.9,1,1, 18.438, 10519.018, 452.157, 52923.705 25/06/17,10:05:50,05,10,1, 11.9,1,1, 18.438, 10519.032, 452.152, 52923.668 25/06/17,10:05:50,06,10,1, 11.9,1,1, 18.438, 10519.039, 452.163, 52923.710 25/06/17,10:05:50,07,10,1, 11.9,1,1, 18.438, 10519.021, 452.139, 52923.744 25/06/17,10:05:50,08,10,1, 11.9,1,1, 18.438, 10519.054, 452.142, 52923.677 25/06/17,10:05:50,09,10,1, 11.9,1,1, 18.438, 10519.027, 452.147, 52923.663 25/06/17,10:05:50,10,10,1, 11.9,1,1, 18.438, 10519.041, 452.161, 52923.780 25/06/17,10:05:50,11,10,1, 11.9,1,1, 18.438, 10519.026, 452.135, 52923.790 25/06/17,10:05:50,12,10,1, 11.9,1,1, 18.438, 10519.039, 452.141, 52923.744 25/06/17,10:05:50,13,10,1, 11.9,1,1, 18.438, 10519.036, 452.111, 52923.679 25/06/17,10:05:50,14,10,1, 11.9,1,1, 18.438, 10519.029, 452.129, 52923.741 25/06/17,10:05:50,15,10,1, 11.9,1,1, 18.438, 10519.047, 452.146, 52923.787 25/06/17,10:05:50,16,10,1, 11.9,1,1, 18.438, 10519.056, 452.138, 52923.725 25/06/17,10:05:50,17,10,1, 11.9,1,1, 18.438, 10519.049, 452.141, 52923.755 25/06/17,10:05:50,18,10,1, 11.9,1,1, 18.438, 10519.049, 452.128, 52923.785 25/06/17,10:05:50,19,10,1, 11.9,1,1, 18.438, 10519.050, 452.126, 52923.712 25/06/17,10:05:51,00,09,1, 11.9,1,1, 18.439, 10519.049, 452.126, 52923.712 25/06/17,10:05:51,01,09,1, 11.9,1,1, 18.439, 10519.051, 452.132, 52923.727 25/06/17,10:05:51,02,09,1, 11.9,1,1, 18.439, 10519.057, 452.094, 52923.759 25/06/17,10:05:51,03,09,1, 11.9,1,1, 18.439, 10519.079, 452.073, 52923.723 25/06/17,10:05:51,04,09,1, 11.9,1,1, 18.439, 10519.067, 452.113, 52923.692 25/06/17,10:05:51,05,09,1, 11.9,1,1, 18.439, 10519.073, 452.086, 52923.773 25/06/17,10:05:51,06,09,1, 11.9,1,1, 18.439, 10519.045, 452.088, 52923.680 25/06/17,10:05:51,07,09,1, 11.9,1,1, 18.439, 10519.086, 452.083, 52923.764 25/06/17,10:05:51,08,09,1, 11.9,1,1, 18.439, 10519.071, 452.091, 52923.791 25/06/17,10:05:51,09,09,1, 11.9,1,1, 18.439, 10519.047, 452.092, 52923.740 25/06/17,10:05:51,10,09,1, 11.9,1,1, 18.439, 10519.078, 452.068, 52923.754 25/06/17,10:05:51,11,09,1, 11.9,1,1, 18.439, 10519.063, 452.094, 52923.755 25/06/17,10:05:51,12,09,1, 11.9,1,1, 18.439, 10519.075, 452.065, 52923.726 25/06/17,10:05:51,13,09,1, 11.9,1,1, 18.439, 10519.062, 452.084, 52923.665 25/06/17,10:05:51,14,09,1, 11.9,1,1, 18.439, 10519.071, 452.088, 52923.693 25/06/17,10:05:51,15,09,1, 11.9,1,1, 18.439, 10519.079, 452.053, 52923.731 25/06/17,10:05:51,16,09,1, 11.9,1,1, 18.439, 10519.094, 452.047, 52923.664 25/06/17,10:05:51,17,09,1, 11.9,1,1, 18.439, 10519.056, 452.051, 52923.629 25/06/17,10:05:51,18,09,1, 11.9,1,1, 18.439, 10519.059, 452.064, 52923.690 25/06/17,10:05:51,19,09,1, 11.9,1,1, 18.439, 10519.051, 452.047, 52923.742 25/06/17,10:05:52,00,08,1, 12.0,1,1, 18.438, 10519.049, 452.047, 52923.742 25/06/17,10:05:52,01,08,1, 12.0,1,1, 18.438, 10519.092, 452.053, 52923.665 25/06/17,10:05:52,02,08,1, 12.0,1,1, 18.438, 10519.077, 452.027, 52923.737 25/06/17,10:05:52,03,08,1, 12.0,1,1, 18.438, 10519.075, 452.033, 52923.657 25/06/17,10:05:52,04,08,1, 12.0,1,1, 18.438, 10519.082, 452.051, 52923.713 25/06/17,10:05:52,05,08,1, 12.0,1,1, 18.438, 10519.067, 452.032, 52923.625 25/06/17,10:05:52,06,08,1, 12.0,1,1, 18.438, 10519.097, 452.031, 52923.685 25/06/17,10:05:52,07,08,1, 12.0,1,1, 18.438, 10519.080, 452.028, 52923.705 25/06/17,10:05:52,08,08,1, 12.0,1,1, 18.438, 10519.087, 452.044, 52923.680 25/06/17,10:05:52,09,08,1, 12.0,1,1, 18.438, 10519.099, 452.008, 52923.709 25/06/17,10:05:52,10,08,1, 12.0,1,1, 18.438, 10519.079, 452.012, 52923.709 25/06/17,10:05:52,11,08,1, 12.0,1,1, 18.438, 10519.101, 452.009, 52923.618 25/06/17,10:05:52,12,08,1, 12.0,1,1, 18.438, 10519.084, 452.000, 52923.692 25/06/17,10:05:52,13,08,1, 12.0,1,1, 18.438, 10519.092, 451.983, 52923.662 25/06/17,10:05:52,14,08,1, 12.0,1,1, 18.438, 10519.076, 452.001, 52923.624 25/06/17,10:05:52,15,08,1, 12.0,1,1, 18.438, 10519.107, 451.995, 52923.606 25/06/17,10:05:52,16,08,1, 12.0,1,1, 18.438, 10519.126, 452.001, 52923.705 25/06/17,10:05:52,17,08,1, 12.0,1,1, 18.438, 10519.096, 452.006, 52923.647 25/06/17,10:05:52,18,08,1, 12.0,1,1, 18.438, 10519.132, 451.994, 52923.698 25/06/17,10:05:52,19,08,1, 12.0,1,1, 18.438, 10519.139, 451.989, 52923.717 25/06/17,10:05:53,00,09,1, 11.9,1,1, 18.435, 10519.133, 451.989, 52923.717 25/06/17,10:05:53,01,09,1, 11.9,1,1, 18.435, 10519.127, 451.975, 52923.709 25/06/17,10:05:53,02,09,1, 11.9,1,1, 18.435, 10519.131, 451.995, 52923.703 25/06/17,10:05:53,03,09,1, 11.9,1,1, 18.435, 10519.119, 451.975, 52923.707 25/06/17,10:05:53,04,09,1, 11.9,1,1, 18.435, 10519.117, 451.975, 52923.716 25/06/17,10:05:53,05,09,1, 11.9,1,1, 18.435, 10519.120, 451.974, 52923.671 25/06/17,10:05:53,06,09,1, 11.9,1,1, 18.435, 10519.109, 451.957, 52923.652 25/06/17,10:05:53,07,09,1, 11.9,1,1, 18.435, 10519.125, 451.957, 52923.639 25/06/17,10:05:53,08,09,1, 11.9,1,1, 18.435, 10519.133, 451.958, 52923.595 25/06/17,10:05:53,09,09,1, 11.9,1,1, 18.435, 10519.148, 451.968, 52923.703 25/06/17,10:05:53,10,09,1, 11.9,1,1, 18.435, 10519.142, 451.953, 52923.685 25/06/17,10:05:53,11,09,1, 11.9,1,1, 18.435, 10519.144, 451.972, 52923.648 25/06/17,10:05:53,12,09,1, 11.9,1,1, 18.435, 10519.139, 451.979, 52923.665 25/06/17,10:05:53,13,09,1, 11.9,1,1, 18.435, 10519.144, 451.957, 52923.670 25/06/17,10:05:53,14,09,1, 11.9,1,1, 18.435, 10519.167, 451.938, 52923.702 25/06/17,10:05:53,15,09,1, 11.9,1,1, 18.435, 10519.143, 451.947, 52923.688 25/06/17,10:05:53,16,09,1, 11.9,1,1, 18.435, 10519.169, 451.953, 52923.655 25/06/17,10:05:53,17,09,1, 11.9,1,1, 18.435, 10519.149, 451.952, 52923.696 25/06/17,10:05:53,18,09,1, 11.9,1,1, 18.435, 10519.162, 451.947, 52923.664 25/06/17,10:05:53,19,09,1, 11.9,1,1, 18.435, 10519.159, 451.944, 52923.681 25/06/17,10:05:54,00,09,1, 11.9,1,1, 18.442, 10519.158, 451.944, 52923.681 25/06/17,10:05:54,01,09,1, 11.9,1,1, 18.442, 10519.147, 451.925, 52923.655 25/06/17,10:05:54,02,09,1, 11.9,1,1, 18.442, 10519.161, 451.947, 52923.680 25/06/17,10:05:54,03,09,1, 11.9,1,1, 18.442, 10519.184, 451.931, 52923.632 25/06/17,10:05:54,04,09,1, 11.9,1,1, 18.442, 10519.166, 451.942, 52923.673 25/06/17,10:05:54,05,09,1, 11.9,1,1, 18.442, 10519.158, 451.901, 52923.643 25/06/17,10:05:54,06,09,1, 11.9,1,1, 18.442, 10519.167, 451.914, 52923.668 25/06/17,10:05:54,07,09,1, 11.9,1,1, 18.442, 10519.163, 451.915, 52923.636 25/06/17,10:05:54,08,09,1, 11.9,1,1, 18.442, 10519.162, 451.908, 52923.569 25/06/17,10:05:54,09,09,1, 11.9,1,1, 18.442, 10519.192, 451.914, 52923.604 25/06/17,10:05:54,10,09,1, 11.9,1,1, 18.442, 10519.154, 451.903, 52923.617 25/06/17,10:05:54,11,09,1, 11.9,1,1, 18.442, 10519.167, 451.914, 52923.652 25/06/17,10:05:54,12,09,1, 11.9,1,1, 18.442, 10519.176, 451.915, 52923.671 25/06/17,10:05:54,13,09,1, 11.9,1,1, 18.442, 10519.194, 451.901, 52923.748 25/06/17,10:05:54,14,09,1, 11.9,1,1, 18.442, 10519.171, 451.910, 52923.663 25/06/17,10:05:54,15,09,1, 11.9,1,1, 18.442, 10519.191, 451.872, 52923.667 25/06/17,10:05:54,16,09,1, 11.9,1,1, 18.442, 10519.186, 451.896, 52923.658 25/06/17,10:05:54,17,09,1, 11.9,1,1, 18.442, 10519.166, 451.880, 52923.634 25/06/17,10:05:54,18,09,1, 11.9,1,1, 18.442, 10519.172, 451.898, 52923.700 25/06/17,10:05:54,19,09,1, 11.9,1,1, 18.442, 10519.156, 451.896, 52923.649 25/06/17,10:05:55,00,08,1, 11.9,1,1, 18.439, 10519.149, 451.896, 52923.649 25/06/17,10:05:55,01,08,1, 11.9,1,1, 18.439, 10519.176, 451.869, 52923.679 25/06/17,10:05:55,02,08,1, 11.9,1,1, 18.439, 10519.193, 451.896, 52923.654 25/06/17,10:05:55,03,08,1, 11.9,1,1, 18.439, 10519.174, 451.871, 52923.646 25/06/17,10:05:55,04,08,1, 11.9,1,1, 18.439, 10519.204, 451.872, 52923.694 25/06/17,10:05:55,05,08,1, 11.9,1,1, 18.439, 10519.208, 451.877, 52923.635 25/06/17,10:05:55,06,08,1, 11.9,1,1, 18.439, 10519.190, 451.887, 52923.652 25/06/17,10:05:55,07,08,1, 11.9,1,1, 18.439, 10519.172, 451.881, 52923.623 25/06/17,10:05:55,08,08,1, 11.9,1,1, 18.439, 10519.195, 451.897, 52923.645 25/06/17,10:05:55,09,08,1, 11.9,1,1, 18.439, 10519.188, 451.868, 52923.646 25/06/17,10:05:55,10,08,1, 11.9,1,1, 18.439, 10519.218, 451.879, 52923.624 25/06/17,10:05:55,11,08,1, 11.9,1,1, 18.439, 10519.224, 451.888, 52923.624 25/06/17,10:05:55,12,08,1, 11.9,1,1, 18.439, 10519.198, 451.842, 52923.649 25/06/17,10:05:55,13,08,1, 11.9,1,1, 18.439, 10519.199, 451.867, 52923.699 25/06/17,10:05:55,14,08,1, 11.9,1,1, 18.439, 10519.222, 451.877, 52923.636 25/06/17,10:05:55,15,08,1, 11.9,1,1, 18.439, 10519.206, 451.867, 52923.627 25/06/17,10:05:55,16,08,1, 11.9,1,1, 18.439, 10519.198, 451.865, 52923.618 25/06/17,10:05:55,17,08,1, 11.9,1,1, 18.439, 10519.220, 451.851, 52923.605 25/06/17,10:05:55,18,08,1, 11.9,1,1, 18.439, 10519.218, 451.836, 52923.590 25/06/17,10:05:55,19,08,1, 11.9,1,1, 18.439, 10519.235, 451.869, 52923.654 25/06/17,10:05:56,00,08,1, 11.9,1,1, 18.443, 10519.233, 451.869, 52923.654 25/06/17,10:05:56,01,08,1, 11.9,1,1, 18.443, 10519.221, 451.846, 52923.618 25/06/17,10:05:56,02,08,1, 11.9,1,1, 18.443, 10519.221, 451.851, 52923.581 25/06/17,10:05:56,03,08,1, 11.9,1,1, 18.443, 10519.217, 451.847, 52923.617 25/06/17,10:05:56,04,08,1, 11.9,1,1, 18.443, 10519.217, 451.857, 52923.610 25/06/17,10:05:56,05,08,1, 11.9,1,1, 18.443, 10519.219, 451.817, 52923.557 25/06/17,10:05:56,06,08,1, 11.9,1,1, 18.443, 10519.226, 451.830, 52923.622 25/06/17,10:05:56,07,08,1, 11.9,1,1, 18.443, 10519.203, 451.812, 52923.654 25/06/17,10:05:56,08,08,1, 11.9,1,1, 18.443, 10519.238, 451.809, 52923.532 25/06/17,10:05:56,09,08,1, 11.9,1,1, 18.443, 10519.235, 451.840, 52923.547 25/06/17,10:05:56,10,08,1, 11.9,1,1, 18.443, 10519.234, 451.828, 52923.599 25/06/17,10:05:56,11,08,1, 11.9,1,1, 18.443, 10519.227, 451.807, 52923.563 25/06/17,10:05:56,12,08,1, 11.9,1,1, 18.443, 10519.220, 451.794, 52923.643 25/06/17,10:05:56,13,08,1, 11.9,1,1, 18.443, 10519.225, 451.817, 52923.694 25/06/17,10:05:56,14,08,1, 11.9,1,1, 18.443, 10519.221, 451.806, 52923.602 25/06/17,10:05:56,15,08,1, 11.9,1,1, 18.443, 10519.242, 451.798, 52923.637 25/06/17,10:05:56,16,08,1, 11.9,1,1, 18.443, 10519.211, 451.806, 52923.661 25/06/17,10:05:56,17,08,1, 11.9,1,1, 18.443, 10519.220, 451.787, 52923.622 25/06/17,10:05:56,18,08,1, 11.9,1,1, 18.443, 10519.223, 451.799, 52923.602 25/06/17,10:05:56,19,08,1, 11.9,1,1, 18.443, 10519.233, 451.788, 52923.587 25/06/17,10:05:57,00,09,1, 11.8,1,1, 18.442, 10519.224, 451.788, 52923.587 25/06/17,10:05:57,01,09,1, 11.8,1,1, 18.442, 10519.215, 451.797, 52923.607 25/06/17,10:05:57,02,09,1, 11.8,1,1, 18.442, 10519.232, 451.979, 52924.625 25/06/17,10:05:57,03,09,1, 11.8,1,1, 18.442, 10519.253, 452.009, 52924.675 25/06/17,10:05:57,04,09,1, 11.8,1,1, 18.442, 10519.234, 452.000, 52924.669 25/06/17,10:05:57,05,09,1, 11.8,1,1, 18.442, 10519.234, 452.008, 52924.670 25/06/17,10:05:57,06,09,1, 11.8,1,1, 18.442, 10519.229, 452.010, 52924.650 25/06/17,10:05:57,07,09,1, 11.8,1,1, 18.442, 10519.234, 452.004, 52924.686 25/06/17,10:05:57,08,09,1, 11.8,1,1, 18.442, 10519.231, 452.006, 52924.663 25/06/17,10:05:57,09,09,1, 11.8,1,1, 18.442, 10519.189, 451.977, 52924.657 25/06/17,10:05:57,10,09,1, 11.8,1,1, 18.442, 10519.227, 451.996, 52924.639 25/06/17,10:05:57,11,09,1, 11.8,1,1, 18.442, 10519.235, 451.995, 52924.631 25/06/17,10:05:57,12,09,1, 11.8,1,1, 18.442, 10519.193, 452.005, 52924.683 25/06/17,10:05:57,13,09,1, 11.8,1,1, 18.442, 10519.234, 451.990, 52924.706 25/06/17,10:05:57,14,09,1, 11.8,1,1, 18.442, 10519.227, 452.002, 52924.649 25/06/17,10:05:57,15,09,1, 11.8,1,1, 18.442, 10519.229, 451.994, 52924.646 25/06/17,10:05:57,16,09,1, 11.8,1,1, 18.442, 10519.230, 451.988, 52924.628 25/06/17,10:05:57,17,09,1, 11.8,1,1, 18.442, 10519.236, 451.968, 52924.612 25/06/17,10:05:57,18,09,1, 11.8,1,1, 18.442, 10519.237, 451.962, 52924.654 25/06/17,10:05:57,19,09,1, 11.8,1,1, 18.442, 10519.206, 451.983, 52924.570 25/06/17,10:05:58,00,10,1, 11.9,1,1, 18.446, 10519.199, 451.983, 52924.570 25/06/17,10:05:58,01,10,1, 11.9,1,1, 18.446, 10519.215, 451.958, 52924.655 25/06/17,10:05:58,02,10,1, 11.9,1,1, 18.446, 10519.197, 451.934, 52924.628 25/06/17,10:05:58,03,10,1, 11.9,1,1, 18.446, 10519.192, 451.955, 52924.608 25/06/17,10:05:58,04,10,1, 11.9,1,1, 18.446, 10519.206, 451.943, 52924.622 25/06/17,10:05:58,05,10,1, 11.9,1,1, 18.446, 10519.204, 451.971, 52924.606 25/06/17,10:05:58,06,10,1, 11.9,1,1, 18.446, 10519.207, 451.967, 52924.633 25/06/17,10:05:58,07,10,1, 11.9,1,1, 18.446, 10519.219, 451.940, 52924.608 25/06/17,10:05:58,08,10,1, 11.9,1,1, 18.446, 10519.206, 451.968, 52924.632 25/06/17,10:05:58,09,10,1, 11.9,1,1, 18.446, 10519.211, 451.975, 52924.666 25/06/17,10:05:58,10,10,1, 11.9,1,1, 18.446, 10519.201, 451.964, 52924.627 25/06/17,10:05:58,11,10,1, 11.9,1,1, 18.446, 10519.208, 451.971, 52924.592 25/06/17,10:05:58,12,10,1, 11.9,1,1, 18.446, 10519.199, 451.965, 52924.596 25/06/17,10:05:58,13,10,1, 11.9,1,1, 18.446, 10519.210, 451.955, 52924.613 25/06/17,10:05:58,14,10,1, 11.9,1,1, 18.446, 10519.225, 451.945, 52924.606 25/06/17,10:05:58,15,10,1, 11.9,1,1, 18.446, 10519.186, 451.947, 52924.557 25/06/17,10:05:58,16,10,1, 11.9,1,1, 18.446, 10519.202, 451.954, 52924.626 25/06/17,10:05:58,17,10,1, 11.9,1,1, 18.446, 10519.179, 451.971, 52924.626 25/06/17,10:05:58,18,10,1, 11.9,1,1, 18.446, 10519.183, 451.962, 52924.667 25/06/17,10:05:58,19,10,1, 11.9,1,1, 18.446, 10519.171, 451.941, 52924.578 25/06/17,10:05:59,00,08,1, 12.0,1,1, 18.444, 10519.166, 451.941, 52924.578 25/06/17,10:05:59,01,08,1, 12.0,1,1, 18.444, 10519.177, 451.936, 52924.569 25/06/17,10:05:59,02,08,1, 12.0,1,1, 18.444, 10519.203, 451.963, 52924.564 25/06/17,10:05:59,03,08,1, 12.0,1,1, 18.444, 10519.178, 451.946, 52924.603 25/06/17,10:05:59,04,08,1, 12.0,1,1, 18.444, 10519.167, 451.957, 52924.620 25/06/17,10:05:59,05,08,1, 12.0,1,1, 18.444, 10519.165, 451.948, 52924.664 25/06/17,10:05:59,06,08,1, 12.0,1,1, 18.444, 10519.161, 451.946, 52924.667 25/06/17,10:05:59,07,08,1, 12.0,1,1, 18.444, 10519.180, 451.950, 52924.592 25/06/17,10:05:59,08,08,1, 12.0,1,1, 18.444, 10519.188, 451.955, 52924.596 25/06/17,10:05:59,09,08,1, 12.0,1,1, 18.444, 10519.177, 451.952, 52924.648 25/06/17,10:05:59,10,08,1, 12.0,1,1, 18.444, 10519.175, 451.928, 52924.605 25/06/17,10:05:59,11,08,1, 12.0,1,1, 18.444, 10519.190, 451.950, 52924.663 25/06/17,10:05:59,12,08,1, 12.0,1,1, 18.444, 10519.160, 451.954, 52924.707 25/06/17,10:05:59,13,08,1, 12.0,1,1, 18.444, 10519.161, 451.924, 52924.624 25/06/17,10:05:59,14,08,1, 12.0,1,1, 18.444, 10519.173, 451.913, 52924.561 25/06/17,10:05:59,15,08,1, 12.0,1,1, 18.444, 10519.176, 451.932, 52924.635 25/06/17,10:05:59,16,08,1, 12.0,1,1, 18.444, 10519.182, 451.938, 52924.660 25/06/17,10:05:59,17,08,1, 12.0,1,1, 18.444, 10519.206, 451.929, 52924.652 25/06/17,10:05:59,18,08,1, 12.0,1,1, 18.444, 10519.183, 451.926, 52924.692 25/06/17,10:05:59,19,08,1, 12.0,1,1, 18.444, 10519.189, 451.945, 52924.670 25/06/17,10:06:00,00,09,1, 12.0,1,1, 18.439, 10519.183, 451.945, 52924.670 25/06/17,10:06:00,01,09,1, 12.0,1,1, 18.439, 10519.179, 451.911, 52924.626 25/06/17,10:06:00,02,09,1, 12.0,1,1, 18.439, 10519.170, 451.706, 52923.641 25/06/17,10:06:00,03,09,1, 12.0,1,1, 18.439, 10519.173, 451.686, 52923.575 25/06/17,10:06:00,04,09,1, 12.0,1,1, 18.439, 10519.153, 451.667, 52923.577 25/06/17,10:06:00,05,09,1, 12.0,1,1, 18.439, 10519.151, 451.658, 52923.537 25/06/17,10:06:00,06,09,1, 12.0,1,1, 18.439, 10519.172, 451.668, 52923.626 25/06/17,10:06:00,07,09,1, 12.0,1,1, 18.439, 10519.144, 451.672, 52923.551 25/06/17,10:06:00,08,09,1, 12.0,1,1, 18.439, 10519.156, 451.650, 52923.592 25/06/17,10:06:00,09,09,1, 12.0,1,1, 18.439, 10519.163, 451.676, 52923.597 25/06/17,10:06:00,10,09,1, 12.0,1,1, 18.439, 10519.169, 451.663, 52923.526 25/06/17,10:06:00,11,09,1, 12.0,1,1, 18.439, 10519.162, 451.662, 52923.592 25/06/17,10:06:00,12,09,1, 12.0,1,1, 18.439, 10519.149, 451.662, 52923.504 25/06/17,10:06:00,13,09,1, 12.0,1,1, 18.439, 10519.178, 451.676, 52923.584 25/06/17,10:06:00,14,09,1, 12.0,1,1, 18.439, 10519.142, 451.641, 52923.554 25/06/17,10:06:00,15,09,1, 12.0,1,1, 18.439, 10519.170, 451.657, 52923.524 25/06/17,10:06:00,16,09,1, 12.0,1,1, 18.439, 10519.167, 451.625, 52923.565 25/06/17,10:06:00,17,09,1, 12.0,1,1, 18.439, 10519.160, 451.645, 52923.601 25/06/17,10:06:00,18,09,1, 12.0,1,1, 18.439, 10519.161, 451.647, 52923.521 25/06/17,10:06:00,19,09,1, 12.0,1,1, 18.439, 10519.141, 451.672, 52923.567 25/06/17,10:06:01,00,09,1, 11.9,1,1, 18.442, 10519.141, 451.672, 52923.567 25/06/17,10:06:01,01,09,1, 11.9,1,1, 18.442, 10519.148, 451.629, 52923.559 25/06/17,10:06:01,02,09,1, 11.9,1,1, 18.442, 10519.138, 451.639, 52923.555 25/06/17,10:06:01,03,09,1, 11.9,1,1, 18.442, 10519.138, 451.622, 52923.543 25/06/17,10:06:01,04,09,1, 11.9,1,1, 18.442, 10519.162, 451.645, 52923.532 25/06/17,10:06:01,05,09,1, 11.9,1,1, 18.442, 10519.149, 451.633, 52923.511 25/06/17,10:06:01,06,09,1, 11.9,1,1, 18.442, 10519.167, 451.628, 52923.534 25/06/17,10:06:01,07,09,1, 11.9,1,1, 18.442, 10519.138, 451.644, 52923.578 25/06/17,10:06:01,08,09,1, 11.9,1,1, 18.442, 10519.136, 451.620, 52923.570 25/06/17,10:06:01,09,09,1, 11.9,1,1, 18.442, 10519.137, 451.609, 52923.487 25/06/17,10:06:01,10,09,1, 11.9,1,1, 18.442, 10519.130, 451.603, 52923.556 25/06/17,10:06:01,11,09,1, 11.9,1,1, 18.442, 10519.127, 451.613, 52923.497 25/06/17,10:06:01,12,09,1, 11.9,1,1, 18.442, 10519.127, 451.618, 52923.504 25/06/17,10:06:01,13,09,1, 11.9,1,1, 18.442, 10519.129, 451.623, 52923.579 25/06/17,10:06:01,14,09,1, 11.9,1,1, 18.442, 10519.149, 451.601, 52923.491 25/06/17,10:06:01,15,09,1, 11.9,1,1, 18.442, 10519.136, 451.618, 52923.530 25/06/17,10:06:01,16,09,1, 11.9,1,1, 18.442, 10519.127, 451.631, 52923.535 25/06/17,10:06:01,17,09,1, 11.9,1,1, 18.442, 10519.118, 451.572, 52923.474 25/06/17,10:06:01,18,09,1, 11.9,1,1, 18.442, 10519.112, 451.617, 52923.499 25/06/17,10:06:01,19,09,1, 11.9,1,1, 18.442, 10519.103, 451.616, 52923.441 25/06/17,10:06:02,00,09,1, 11.9,1,1, 18.439, 10519.099, 451.616, 52923.441 25/06/17,10:06:02,01,09,1, 11.9,1,1, 18.439, 10519.123, 451.579, 52923.496 25/06/17,10:06:02,02,09,1, 11.9,1,1, 18.439, 10519.127, 451.607, 52923.539 25/06/17,10:06:02,03,09,1, 11.9,1,1, 18.439, 10519.101, 451.595, 52923.547 25/06/17,10:06:02,04,09,1, 11.9,1,1, 18.439, 10519.118, 451.598, 52923.554 25/06/17,10:06:02,05,09,1, 11.9,1,1, 18.439, 10519.107, 451.600, 52923.527 25/06/17,10:06:02,06,09,1, 11.9,1,1, 18.439, 10519.141, 451.589, 52923.499 25/06/17,10:06:02,07,09,1, 11.9,1,1, 18.439, 10519.153, 451.605, 52923.495 25/06/17,10:06:02,08,09,1, 11.9,1,1, 18.439, 10519.132, 451.577, 52923.460 25/06/17,10:06:02,09,09,1, 11.9,1,1, 18.439, 10519.139, 451.582, 52923.487 25/06/17,10:06:02,10,09,1, 11.9,1,1, 18.439, 10519.137, 451.592, 52923.542 25/06/17,10:06:02,11,09,1, 11.9,1,1, 18.439, 10519.136, 451.579, 52923.558 25/06/17,10:06:02,12,09,1, 11.9,1,1, 18.439, 10519.136, 451.580, 52923.548 25/06/17,10:06:02,13,09,1, 11.9,1,1, 18.439, 10519.144, 451.569, 52923.479 25/06/17,10:06:02,14,09,1, 11.9,1,1, 18.439, 10519.136, 451.570, 52923.486 25/06/17,10:06:02,15,09,1, 11.9,1,1, 18.439, 10519.128, 451.559, 52923.493 25/06/17,10:06:02,16,09,1, 11.9,1,1, 18.439, 10519.147, 451.571, 52923.500 25/06/17,10:06:02,17,09,1, 11.9,1,1, 18.439, 10519.164, 451.549, 52923.516 25/06/17,10:06:02,18,09,1, 11.9,1,1, 18.439, 10519.143, 451.539, 52923.511 25/06/17,10:06:02,19,09,1, 11.9,1,1, 18.439, 10519.150, 451.518, 52923.445 25/06/17,10:06:03,00,10,1, 11.9,1,1, 18.437, 10519.149, 451.518, 52923.445 25/06/17,10:06:03,01,10,1, 11.9,1,1, 18.437, 10519.133, 451.530, 52923.540 25/06/17,10:06:03,02,10,1, 11.9,1,1, 18.437, 10519.158, 451.534, 52923.436 25/06/17,10:06:03,03,10,1, 11.9,1,1, 18.437, 10519.139, 451.533, 52923.463 25/06/17,10:06:03,04,10,1, 11.9,1,1, 18.437, 10519.160, 451.542, 52923.490 25/06/17,10:06:03,05,10,1, 11.9,1,1, 18.437, 10519.161, 451.543, 52923.456 25/06/17,10:06:03,06,10,1, 11.9,1,1, 18.437, 10519.139, 451.532, 52923.500 25/06/17,10:06:03,07,10,1, 11.9,1,1, 18.437, 10519.150, 451.536, 52923.507 25/06/17,10:06:03,08,10,1, 11.9,1,1, 18.437, 10519.162, 451.552, 52923.482 25/06/17,10:06:03,09,10,1, 11.9,1,1, 18.437, 10519.137, 451.545, 52923.442 25/06/17,10:06:03,10,10,1, 11.9,1,1, 18.437, 10519.165, 451.536, 52923.444 25/06/17,10:06:03,11,10,1, 11.9,1,1, 18.437, 10519.148, 451.528, 52923.483 25/06/17,10:06:03,12,10,1, 11.9,1,1, 18.437, 10519.128, 451.528, 52923.553 25/06/17,10:06:03,13,10,1, 11.9,1,1, 18.437, 10519.144, 451.510, 52923.470 25/06/17,10:06:03,14,10,1, 11.9,1,1, 18.437, 10519.137, 451.557, 52923.548 25/06/17,10:06:03,15,10,1, 11.9,1,1, 18.437, 10519.164, 451.540, 52923.489 25/06/17,10:06:03,16,10,1, 11.9,1,1, 18.437, 10519.150, 451.527, 52923.455 25/06/17,10:06:03,17,10,1, 11.9,1,1, 18.437, 10519.155, 451.540, 52923.542 25/06/17,10:06:03,18,10,1, 11.9,1,1, 18.437, 10519.165, 451.542, 52923.543 25/06/17,10:06:03,19,10,1, 11.9,1,1, 18.437, 10519.140, 451.536, 52923.460 25/06/17,10:06:04,00,10,1, 11.9,1,1, 18.443, 10519.133, 451.536, 52923.460 25/06/17,10:06:04,01,10,1, 11.9,1,1, 18.443, 10519.158, 451.541, 52923.480 25/06/17,10:06:04,02,10,1, 11.9,1,1, 18.443, 10519.145, 451.518, 52923.488 25/06/17,10:06:04,03,10,1, 11.9,1,1, 18.443, 10519.147, 451.503, 52923.450 25/06/17,10:06:04,04,10,1, 11.9,1,1, 18.443, 10519.164, 451.503, 52923.493 25/06/17,10:06:04,05,10,1, 11.9,1,1, 18.443, 10519.151, 451.491, 52923.442 25/06/17,10:06:04,06,10,1, 11.9,1,1, 18.443, 10519.151, 451.495, 52923.494 25/06/17,10:06:04,07,10,1, 11.9,1,1, 18.443, 10519.145, 451.489, 52923.530 25/06/17,10:06:04,08,10,1, 11.9,1,1, 18.443, 10519.135, 451.476, 52923.485 25/06/17,10:06:04,09,10,1, 11.9,1,1, 18.443, 10519.163, 451.481, 52923.447 25/06/17,10:06:04,10,10,1, 11.9,1,1, 18.443, 10519.132, 451.480, 52923.480 25/06/17,10:06:04,11,10,1, 11.9,1,1, 18.443, 10519.153, 451.481, 52923.554 25/06/17,10:06:04,12,10,1, 11.9,1,1, 18.443, 10519.139, 451.481, 52923.461 25/06/17,10:06:04,13,10,1, 11.9,1,1, 18.443, 10519.148, 451.486, 52923.458 25/06/17,10:06:04,14,10,1, 11.9,1,1, 18.443, 10519.154, 451.479, 52923.479 25/06/17,10:06:04,15,10,1, 11.9,1,1, 18.443, 10519.142, 451.500, 52923.530 25/06/17,10:06:04,16,10,1, 11.9,1,1, 18.443, 10519.156, 451.472, 52923.425 25/06/17,10:06:04,17,10,1, 11.9,1,1, 18.443, 10519.150, 451.477, 52923.525 25/06/17,10:06:04,18,10,1, 11.9,1,1, 18.443, 10519.138, 451.479, 52923.437 25/06/17,10:06:04,19,10,1, 11.9,1,1, 18.443, 10519.152, 451.440, 52923.484 25/06/17,10:06:05,00,08,1, 11.9,1,1, 18.440, 10519.149, 451.440, 52923.484 25/06/17,10:06:05,01,08,1, 11.9,1,1, 18.440, 10519.135, 451.458, 52923.473 25/06/17,10:06:05,02,08,1, 11.9,1,1, 18.440, 10519.124, 451.471, 52923.472 25/06/17,10:06:05,03,08,1, 11.9,1,1, 18.440, 10519.150, 451.443, 52923.464 25/06/17,10:06:05,04,08,1, 11.9,1,1, 18.440, 10519.128, 451.434, 52923.345 25/06/17,10:06:05,05,08,1, 11.9,1,1, 18.440, 10519.132, 451.457, 52923.421 25/06/17,10:06:05,06,08,1, 11.9,1,1, 18.440, 10519.111, 451.437, 52923.507 25/06/17,10:06:05,07,08,1, 11.9,1,1, 18.440, 10519.129, 451.453, 52923.470 25/06/17,10:06:05,08,08,1, 11.9,1,1, 18.440, 10519.137, 451.450, 52923.443 25/06/17,10:06:05,09,08,1, 11.9,1,1, 18.440, 10519.120, 451.445, 52923.396 25/06/17,10:06:05,10,08,1, 11.9,1,1, 18.440, 10519.118, 451.419, 52923.449 25/06/17,10:06:05,11,08,1, 11.9,1,1, 18.440, 10519.137, 451.443, 52923.437 25/06/17,10:06:05,12,08,1, 11.9,1,1, 18.440, 10519.101, 451.419, 52923.436 25/06/17,10:06:05,13,08,1, 11.9,1,1, 18.440, 10519.120, 451.399, 52923.443 25/06/17,10:06:05,14,08,1, 11.9,1,1, 18.440, 10519.116, 451.426, 52923.436 25/06/17,10:06:05,15,08,1, 11.9,1,1, 18.440, 10519.120, 451.424, 52923.505 25/06/17,10:06:05,16,08,1, 11.9,1,1, 18.440, 10519.106, 451.415, 52923.462 25/06/17,10:06:05,17,08,1, 11.9,1,1, 18.440, 10519.121, 451.421, 52923.446 25/06/17,10:06:05,18,08,1, 11.9,1,1, 18.440, 10519.100, 451.436, 52923.448 25/06/17,10:06:05,19,08,1, 11.9,1,1, 18.440, 10519.114, 451.424, 52923.451 25/06/17,10:06:06,00,09,1, 12.0,1,1, 18.445, 10519.108, 451.424, 52923.451 25/06/17,10:06:06,01,09,1, 12.0,1,1, 18.445, 10519.105, 451.416, 52923.421 25/06/17,10:06:06,02,09,1, 12.0,1,1, 18.445, 10519.103, 451.423, 52923.438 25/06/17,10:06:06,03,09,1, 12.0,1,1, 18.445, 10519.131, 451.402, 52923.408 25/06/17,10:06:06,04,09,1, 12.0,1,1, 18.445, 10519.108, 451.442, 52923.450 25/06/17,10:06:06,05,09,1, 12.0,1,1, 18.445, 10519.095, 451.415, 52923.390 25/06/17,10:06:06,06,09,1, 12.0,1,1, 18.445, 10519.106, 451.404, 52923.482 25/06/17,10:06:06,07,09,1, 12.0,1,1, 18.445, 10519.057, 451.428, 52923.464 25/06/17,10:06:06,08,09,1, 12.0,1,1, 18.445, 10519.093, 451.404, 52923.384 25/06/17,10:06:06,09,09,1, 12.0,1,1, 18.445, 10519.084, 451.428, 52923.368 25/06/17,10:06:06,10,09,1, 12.0,1,1, 18.445, 10519.074, 451.423, 52923.448 25/06/17,10:06:06,11,09,1, 12.0,1,1, 18.445, 10519.061, 451.407, 52923.377 25/06/17,10:06:06,12,09,1, 12.0,1,1, 18.445, 10519.093, 451.401, 52923.395 25/06/17,10:06:06,13,09,1, 12.0,1,1, 18.445, 10519.096, 451.409, 52923.353 25/06/17,10:06:06,14,09,1, 12.0,1,1, 18.445, 10519.081, 451.390, 52923.364 25/06/17,10:06:06,15,09,1, 12.0,1,1, 18.445, 10519.078, 451.408, 52923.345 25/06/17,10:06:06,16,09,1, 12.0,1,1, 18.445, 10519.065, 451.407, 52923.484 25/06/17,10:06:06,17,09,1, 12.0,1,1, 18.445, 10519.090, 451.409, 52923.437 25/06/17,10:06:06,18,09,1, 12.0,1,1, 18.445, 10519.059, 451.402, 52923.425 25/06/17,10:06:06,19,09,1, 12.0,1,1, 18.445, 10519.085, 451.388, 52923.409 25/06/17,10:06:07,00,09,1, 11.9,1,1, 18.446, 10519.083, 451.388, 52923.409 25/06/17,10:06:07,01,09,1, 11.9,1,1, 18.446, 10519.067, 451.416, 52923.405 25/06/17,10:06:07,02,09,1, 11.9,1,1, 18.446, 10519.066, 451.388, 52923.347 25/06/17,10:06:07,03,09,1, 11.9,1,1, 18.446, 10519.062, 451.375, 52923.447 25/06/17,10:06:07,04,09,1, 11.9,1,1, 18.446, 10519.077, 451.395, 52923.480 25/06/17,10:06:07,05,09,1, 11.9,1,1, 18.446, 10519.078, 451.369, 52923.352 25/06/17,10:06:07,06,09,1, 11.9,1,1, 18.446, 10519.064, 451.384, 52923.431 25/06/17,10:06:07,07,09,1, 11.9,1,1, 18.446, 10519.071, 451.383, 52923.475 25/06/17,10:06:07,08,09,1, 11.9,1,1, 18.446, 10519.076, 451.388, 52923.381 25/06/17,10:06:07,09,09,1, 11.9,1,1, 18.446, 10519.060, 451.365, 52923.433 25/06/17,10:06:07,10,09,1, 11.9,1,1, 18.446, 10519.073, 451.358, 52923.422 25/06/17,10:06:07,11,09,1, 11.9,1,1, 18.446, 10519.039, 451.373, 52923.432 25/06/17,10:06:07,12,09,1, 11.9,1,1, 18.446, 10519.062, 451.383, 52923.459 25/06/17,10:06:07,13,09,1, 11.9,1,1, 18.446, 10519.072, 451.362, 52923.404 25/06/17,10:06:07,14,09,1, 11.9,1,1, 18.446, 10519.049, 451.362, 52923.426 25/06/17,10:06:07,15,09,1, 11.9,1,1, 18.446, 10519.037, 451.372, 52923.436 25/06/17,10:06:07,16,09,1, 11.9,1,1, 18.446, 10519.053, 451.349, 52923.400 25/06/17,10:06:07,17,09,1, 11.9,1,1, 18.446, 10519.037, 451.352, 52923.384 25/06/17,10:06:07,18,09,1, 11.9,1,1, 18.446, 10519.055, 451.342, 52923.391 25/06/17,10:06:07,19,09,1, 11.9,1,1, 18.446, 10519.031, 451.349, 52923.366 25/06/17,10:06:08,00,09,1, 11.9,1,1, 18.438, 10519.024, 451.349, 52923.366 25/06/17,10:06:08,01,09,1, 11.9,1,1, 18.438, 10519.040, 451.362, 52923.408 25/06/17,10:06:08,02,09,1, 11.9,1,1, 18.438, 10519.023, 451.339, 52923.422 25/06/17,10:06:08,03,09,1, 11.9,1,1, 18.438, 10519.046, 451.349, 52923.351 25/06/17,10:06:08,04,09,1, 11.9,1,1, 18.438, 10519.017, 451.344, 52923.315 25/06/17,10:06:08,05,09,1, 11.9,1,1, 18.438, 10519.021, 451.343, 52923.378 25/06/17,10:06:08,06,09,1, 11.9,1,1, 18.438, 10519.022, 451.334, 52923.391 25/06/17,10:06:08,07,09,1, 11.9,1,1, 18.438, 10519.023, 451.341, 52923.405 25/06/17,10:06:08,08,09,1, 11.9,1,1, 18.438, 10519.005, 451.323, 52923.362 25/06/17,10:06:08,09,09,1, 11.9,1,1, 18.438, 10519.022, 451.346, 52923.383 25/06/17,10:06:08,10,09,1, 11.9,1,1, 18.438, 10519.003, 451.330, 52923.404 25/06/17,10:06:08,11,09,1, 11.9,1,1, 18.438, 10519.018, 451.354, 52923.325 25/06/17,10:06:08,12,09,1, 11.9,1,1, 18.438, 10519.011, 451.362, 52923.381 25/06/17,10:06:08,13,09,1, 11.9,1,1, 18.438, 10518.989, 451.349, 52923.395 25/06/17,10:06:08,14,09,1, 11.9,1,1, 18.438, 10519.004, 451.351, 52923.363 25/06/17,10:06:08,15,09,1, 11.9,1,1, 18.438, 10519.021, 451.349, 52923.417 25/06/17,10:06:08,16,09,1, 11.9,1,1, 18.438, 10518.998, 451.338, 52923.383 25/06/17,10:06:08,17,09,1, 11.9,1,1, 18.438, 10519.028, 451.322, 52923.388 25/06/17,10:06:08,18,09,1, 11.9,1,1, 18.438, 10518.986, 451.353, 52923.356 25/06/17,10:06:08,19,09,1, 11.9,1,1, 18.438, 10519.011, 451.318, 52923.410 25/06/17,10:06:09,00,08,1, 11.9,1,1, 18.440, 10519.007, 451.318, 52923.410 25/06/17,10:06:09,01,08,1, 11.9,1,1, 18.440, 10518.967, 451.326, 52923.393 25/06/17,10:06:09,02,08,1, 11.9,1,1, 18.440, 10518.983, 451.290, 52923.359 25/06/17,10:06:09,03,08,1, 11.9,1,1, 18.440, 10519.006, 451.302, 52923.374 25/06/17,10:06:09,04,08,1, 11.9,1,1, 18.440, 10519.042, 451.311, 52923.355 25/06/17,10:06:09,05,08,1, 11.9,1,1, 18.440, 10519.013, 451.316, 52923.378 25/06/17,10:06:09,06,08,1, 11.9,1,1, 18.440, 10519.001, 451.299, 52923.374 25/06/17,10:06:09,07,08,1, 11.9,1,1, 18.440, 10518.993, 451.307, 52923.444 25/06/17,10:06:09,08,08,1, 11.9,1,1, 18.440, 10518.991, 451.307, 52923.375 25/06/17,10:06:09,09,08,1, 11.9,1,1, 18.440, 10519.010, 451.302, 52923.324 25/06/17,10:06:09,10,08,1, 11.9,1,1, 18.440, 10519.004, 451.311, 52923.343 25/06/17,10:06:09,11,08,1, 11.9,1,1, 18.440, 10518.997, 451.317, 52923.428 25/06/17,10:06:09,12,08,1, 11.9,1,1, 18.440, 10518.993, 451.316, 52923.350 25/06/17,10:06:09,13,08,1, 11.9,1,1, 18.440, 10518.988, 451.283, 52923.442 25/06/17,10:06:09,14,08,1, 11.9,1,1, 18.440, 10519.006, 451.287, 52923.401 25/06/17,10:06:09,15,08,1, 11.9,1,1, 18.440, 10518.966, 451.308, 52923.323 25/06/17,10:06:09,16,08,1, 11.9,1,1, 18.440, 10519.013, 451.284, 52923.378 25/06/17,10:06:09,17,08,1, 11.9,1,1, 18.440, 10519.021, 451.290, 52923.344 25/06/17,10:06:09,18,08,1, 11.9,1,1, 18.440, 10519.016, 451.279, 52923.371 25/06/17,10:06:09,19,08,1, 11.9,1,1, 18.440, 10519.019, 451.277, 52923.366 25/06/17,10:06:10,00,09,1, 11.9,1,1, 18.443, 10519.016, 451.277, 52923.366 25/06/17,10:06:10,01,09,1, 11.9,1,1, 18.443, 10519.008, 451.283, 52923.366 25/06/17,10:06:10,02,09,1, 11.9,1,1, 18.443, 10519.018, 451.276, 52923.336 25/06/17,10:06:10,03,09,1, 11.9,1,1, 18.443, 10518.997, 451.262, 52923.256 25/06/17,10:06:10,04,09,1, 11.9,1,1, 18.443, 10519.001, 451.264, 52923.334 25/06/17,10:06:10,05,09,1, 11.9,1,1, 18.443, 10519.002, 451.283, 52923.324 25/06/17,10:06:10,06,09,1, 11.9,1,1, 18.443, 10518.987, 451.271, 52923.350 25/06/17,10:06:10,07,09,1, 11.9,1,1, 18.443, 10518.995, 451.250, 52923.440 25/06/17,10:06:10,08,09,1, 11.9,1,1, 18.443, 10519.007, 451.279, 52923.353 25/06/17,10:06:10,09,09,1, 11.9,1,1, 18.443, 10518.991, 451.272, 52923.263 25/06/17,10:06:10,10,09,1, 11.9,1,1, 18.443, 10518.997, 451.260, 52923.425 25/06/17,10:06:10,11,09,1, 11.9,1,1, 18.443, 10518.997, 451.264, 52923.342 25/06/17,10:06:10,12,09,1, 11.9,1,1, 18.443, 10518.995, 451.240, 52923.276 25/06/17,10:06:10,13,09,1, 11.9,1,1, 18.443, 10519.013, 451.245, 52923.293 25/06/17,10:06:10,14,09,1, 11.9,1,1, 18.443, 10519.003, 451.265, 52923.347 25/06/17,10:06:10,15,09,1, 11.9,1,1, 18.443, 10518.993, 451.247, 52923.348 25/06/17,10:06:10,16,09,1, 11.9,1,1, 18.443, 10519.029, 451.252, 52923.315 25/06/17,10:06:10,17,09,1, 11.9,1,1, 18.443, 10518.985, 451.258, 52923.370 25/06/17,10:06:10,18,09,1, 11.9,1,1, 18.443, 10519.013, 451.245, 52923.311 25/06/17,10:06:10,19,09,1, 11.9,1,1, 18.443, 10519.010, 451.261, 52923.335 25/06/17,10:06:11,00,09,1, 11.8,1,1, 18.439, 10519.007, 451.261, 52923.335 25/06/17,10:06:11,01,09,1, 11.8,1,1, 18.439, 10519.005, 451.267, 52923.329 25/06/17,10:06:11,02,09,1, 11.8,1,1, 18.439, 10519.002, 451.243, 52923.254 25/06/17,10:06:11,03,09,1, 11.8,1,1, 18.439, 10519.010, 451.238, 52923.240 25/06/17,10:06:11,04,09,1, 11.8,1,1, 18.439, 10519.001, 451.243, 52923.334 25/06/17,10:06:11,05,09,1, 11.8,1,1, 18.439, 10519.000, 451.217, 52923.266 25/06/17,10:06:11,06,09,1, 11.8,1,1, 18.439, 10519.005, 451.246, 52923.296 25/06/17,10:06:11,07,09,1, 11.8,1,1, 18.439, 10519.014, 451.231, 52923.312 25/06/17,10:06:11,08,09,1, 11.8,1,1, 18.439, 10519.033, 451.244, 52923.365 25/06/17,10:06:11,09,09,1, 11.8,1,1, 18.439, 10519.010, 451.234, 52923.349 25/06/17,10:06:11,10,09,1, 11.8,1,1, 18.439, 10518.996, 451.215, 52923.370 25/06/17,10:06:11,11,09,1, 11.8,1,1, 18.439, 10518.985, 451.197, 52923.350 25/06/17,10:06:11,12,09,1, 11.8,1,1, 18.439, 10518.979, 451.221, 52923.351 25/06/17,10:06:11,13,09,1, 11.8,1,1, 18.439, 10519.017, 451.221, 52923.350 25/06/17,10:06:11,14,09,1, 11.8,1,1, 18.439, 10519.010, 451.205, 52923.367 25/06/17,10:06:11,15,09,1, 11.8,1,1, 18.439, 10518.999, 451.184, 52923.235 25/06/17,10:06:11,16,09,1, 11.8,1,1, 18.439, 10519.014, 451.207, 52923.222 25/06/17,10:06:11,17,09,1, 11.8,1,1, 18.439, 10519.012, 451.195, 52923.336 25/06/17,10:06:11,18,09,1, 11.8,1,1, 18.439, 10519.010, 451.192, 52923.229 25/06/17,10:06:11,19,09,1, 11.8,1,1, 18.439, 10519.015, 451.183, 52923.361 25/06/17,10:06:12,00,09,1, 12.0,1,1, 18.444, 10519.007, 451.183, 52923.361 25/06/17,10:06:12,01,09,1, 12.0,1,1, 18.444, 10519.013, 451.176, 52923.244 25/06/17,10:06:12,02,09,1, 12.0,1,1, 18.444, 10519.011, 451.173, 52923.259 25/06/17,10:06:12,03,09,1, 12.0,1,1, 18.444, 10519.000, 451.161, 52923.312 25/06/17,10:06:12,04,09,1, 12.0,1,1, 18.444, 10519.000, 451.169, 52923.220 25/06/17,10:06:12,05,09,1, 12.0,1,1, 18.444, 10519.022, 451.167, 52923.281 25/06/17,10:06:12,06,09,1, 12.0,1,1, 18.444, 10519.016, 451.156, 52923.228 25/06/17,10:06:12,07,09,1, 12.0,1,1, 18.444, 10519.011, 451.148, 52923.235 25/06/17,10:06:12,08,09,1, 12.0,1,1, 18.444, 10519.016, 451.157, 52923.246 25/06/17,10:06:12,09,09,1, 12.0,1,1, 18.444, 10519.032, 451.161, 52923.289 25/06/17,10:06:12,10,09,1, 12.0,1,1, 18.444, 10519.029, 451.142, 52923.251 25/06/17,10:06:12,11,09,1, 12.0,1,1, 18.444, 10519.017, 451.135, 52923.280 25/06/17,10:06:12,12,09,1, 12.0,1,1, 18.444, 10519.019, 451.141, 52923.265 25/06/17,10:06:12,13,09,1, 12.0,1,1, 18.444, 10519.024, 451.131, 52923.274 25/06/17,10:06:12,14,09,1, 12.0,1,1, 18.444, 10519.044, 451.129, 52923.312 25/06/17,10:06:12,15,09,1, 12.0,1,1, 18.444, 10519.036, 451.151, 52923.282 25/06/17,10:06:12,16,09,1, 12.0,1,1, 18.444, 10519.044, 451.126, 52923.257 25/06/17,10:06:12,17,09,1, 12.0,1,1, 18.444, 10519.033, 451.145, 52923.287 25/06/17,10:06:12,18,09,1, 12.0,1,1, 18.444, 10519.042, 451.114, 52923.290 25/06/17,10:06:12,19,09,1, 12.0,1,1, 18.444, 10519.033, 451.126, 52923.295 25/06/17,10:06:13,00,08,1, 11.9,1,1, 18.441, 10519.032, 451.126, 52923.295 25/06/17,10:06:13,01,08,1, 11.9,1,1, 18.441, 10519.038, 451.110, 52923.285 25/06/17,10:06:13,02,08,1, 11.9,1,1, 18.441, 10519.034, 451.113, 52923.237 25/06/17,10:06:13,03,08,1, 11.9,1,1, 18.441, 10519.063, 451.126, 52923.223 25/06/17,10:06:13,04,08,1, 11.9,1,1, 18.441, 10519.045, 451.110, 52923.293 25/06/17,10:06:13,05,08,1, 11.9,1,1, 18.441, 10519.060, 451.097, 52923.208 25/06/17,10:06:13,06,08,1, 11.9,1,1, 18.441, 10519.033, 451.099, 52923.246 25/06/17,10:06:13,07,08,1, 11.9,1,1, 18.441, 10519.055, 451.086, 52923.222 25/06/17,10:06:13,08,08,1, 11.9,1,1, 18.441, 10519.051, 451.109, 52923.178 25/06/17,10:06:13,09,08,1, 11.9,1,1, 18.441, 10519.071, 451.074, 52923.183 25/06/17,10:06:13,10,08,1, 11.9,1,1, 18.441, 10519.066, 451.077, 52923.290 25/06/17,10:06:13,11,08,1, 11.9,1,1, 18.441, 10519.068, 451.088, 52923.191 25/06/17,10:06:13,12,08,1, 11.9,1,1, 18.441, 10519.069, 451.079, 52923.267 25/06/17,10:06:13,13,08,1, 11.9,1,1, 18.441, 10519.075, 451.080, 52923.251 25/06/17,10:06:13,14,08,1, 11.9,1,1, 18.441, 10519.071, 451.081, 52923.275 25/06/17,10:06:13,15,08,1, 11.9,1,1, 18.441, 10519.083, 451.083, 52923.231 25/06/17,10:06:13,16,08,1, 11.9,1,1, 18.441, 10519.102, 451.076, 52923.288 25/06/17,10:06:13,17,08,1, 11.9,1,1, 18.441, 10519.065, 451.068, 52923.235 25/06/17,10:06:13,18,08,1, 11.9,1,1, 18.441, 10519.084, 451.065, 52923.275 25/06/17,10:06:13,19,08,1, 11.9,1,1, 18.441, 10519.073, 451.064, 52923.279 25/06/17,10:06:14,00,08,1, 11.9,1,1, 18.448, 10519.066, 451.064, 52923.279 25/06/17,10:06:14,01,08,1, 11.9,1,1, 18.448, 10519.060, 451.047, 52923.175 25/06/17,10:06:14,02,08,1, 11.9,1,1, 18.448, 10519.087, 451.068, 52923.229 25/06/17,10:06:14,03,08,1, 11.9,1,1, 18.448, 10519.093, 451.051, 52923.264 25/06/17,10:06:14,04,08,1, 11.9,1,1, 18.448, 10519.091, 451.059, 52923.254 25/06/17,10:06:14,05,08,1, 11.9,1,1, 18.448, 10519.082, 451.045, 52923.218 25/06/17,10:06:14,06,08,1, 11.9,1,1, 18.448, 10519.091, 451.044, 52923.249 25/06/17,10:06:14,07,08,1, 11.9,1,1, 18.448, 10519.087, 451.029, 52923.250 25/06/17,10:06:14,08,08,1, 11.9,1,1, 18.448, 10519.096, 451.026, 52923.194 25/06/17,10:06:14,09,08,1, 11.9,1,1, 18.448, 10519.116, 451.042, 52923.235 25/06/17,10:06:14,10,08,1, 11.9,1,1, 18.448, 10519.093, 451.034, 52923.152 25/06/17,10:06:14,11,08,1, 11.9,1,1, 18.448, 10519.075, 451.033, 52923.199 25/06/17,10:06:14,12,08,1, 11.9,1,1, 18.448, 10519.101, 451.044, 52923.218 25/06/17,10:06:14,13,08,1, 11.9,1,1, 18.448, 10519.104, 451.013, 52923.129 25/06/17,10:06:14,14,08,1, 11.9,1,1, 18.448, 10519.116, 451.019, 52923.204 25/06/17,10:06:14,15,08,1, 11.9,1,1, 18.448, 10519.078, 451.022, 52923.183 25/06/17,10:06:14,16,08,1, 11.9,1,1, 18.448, 10519.084, 451.030, 52923.189 25/06/17,10:06:14,17,08,1, 11.9,1,1, 18.448, 10519.111, 451.031, 52923.272 25/06/17,10:06:14,18,08,1, 11.9,1,1, 18.448, 10519.113, 451.031, 52923.243 25/06/17,10:06:14,19,08,1, 11.9,1,1, 18.448, 10519.100, 450.982, 52923.156 25/06/17,10:06:15,00,10,1, 11.9,1,1, 18.443, 10519.099, 450.982, 52923.156 25/06/17,10:06:15,01,10,1, 11.9,1,1, 18.443, 10519.101, 451.006, 52923.236 25/06/17,10:06:15,02,10,1, 11.9,1,1, 18.443, 10519.107, 450.997, 52923.199 25/06/17,10:06:15,03,10,1, 11.9,1,1, 18.443, 10519.088, 450.971, 52923.161 25/06/17,10:06:15,04,10,1, 11.9,1,1, 18.443, 10519.113, 450.971, 52923.171 25/06/17,10:06:15,05,10,1, 11.9,1,1, 18.443, 10519.094, 450.988, 52923.240 25/06/17,10:06:15,06,10,1, 11.9,1,1, 18.443, 10519.124, 450.981, 52923.102 25/06/17,10:06:15,07,10,1, 11.9,1,1, 18.443, 10519.113, 450.983, 52923.176 25/06/17,10:06:15,08,10,1, 11.9,1,1, 18.443, 10519.093, 450.983, 52923.219 25/06/17,10:06:15,09,10,1, 11.9,1,1, 18.443, 10519.093, 450.974, 52923.168 25/06/17,10:06:15,10,10,1, 11.9,1,1, 18.443, 10519.096, 450.967, 52923.207 25/06/17,10:06:15,11,10,1, 11.9,1,1, 18.443, 10519.122, 450.957, 52923.174 25/06/17,10:06:15,12,10,1, 11.9,1,1, 18.443, 10519.094, 450.976, 52923.151 25/06/17,10:06:15,13,10,1, 11.9,1,1, 18.443, 10519.095, 450.958, 52923.182 25/06/17,10:06:15,14,10,1, 11.9,1,1, 18.443, 10519.102, 450.947, 52923.187 25/06/17,10:06:15,15,10,1, 11.9,1,1, 18.443, 10519.092, 450.947, 52923.225 25/06/17,10:06:15,16,10,1, 11.9,1,1, 18.443, 10519.105, 450.940, 52923.142 25/06/17,10:06:15,17,10,1, 11.9,1,1, 18.443, 10519.080, 450.936, 52923.217 25/06/17,10:06:15,18,10,1, 11.9,1,1, 18.443, 10519.112, 450.927, 52923.220 25/06/17,10:06:15,19,10,1, 11.9,1,1, 18.443, 10519.102, 450.938, 52923.211 25/06/17,10:06:16,00,08,1, 11.9,1,1, 18.444, 10519.099, 450.938, 52923.211 25/06/17,10:06:16,01,08,1, 11.9,1,1, 18.444, 10519.101, 450.940, 52923.245 25/06/17,10:06:16,02,08,1, 11.9,1,1, 18.444, 10519.108, 450.912, 52923.186 25/06/17,10:06:16,03,08,1, 11.9,1,1, 18.444, 10519.096, 450.922, 52923.120 25/06/17,10:06:16,04,08,1, 11.9,1,1, 18.444, 10519.108, 450.902, 52923.174 25/06/17,10:06:16,05,08,1, 11.9,1,1, 18.444, 10519.096, 450.909, 52923.123 25/06/17,10:06:16,06,08,1, 11.9,1,1, 18.444, 10519.098, 450.918, 52923.127 25/06/17,10:06:16,07,08,1, 11.9,1,1, 18.444, 10519.091, 450.906, 52923.144 25/06/17,10:06:16,08,08,1, 11.9,1,1, 18.444, 10519.096, 450.900, 52923.137 25/06/17,10:06:16,09,08,1, 11.9,1,1, 18.444, 10519.055, 450.904, 52923.184 25/06/17,10:06:16,10,08,1, 11.9,1,1, 18.444, 10519.074, 450.887, 52923.181 25/06/17,10:06:16,11,08,1, 11.9,1,1, 18.444, 10519.107, 450.890, 52923.143 25/06/17,10:06:16,12,08,1, 11.9,1,1, 18.444, 10519.092, 450.864, 52923.129 25/06/17,10:06:16,13,08,1, 11.9,1,1, 18.444, 10519.103, 450.896, 52923.171 25/06/17,10:06:16,14,08,1, 11.9,1,1, 18.444, 10519.098, 450.864, 52923.142 25/06/17,10:06:16,15,08,1, 11.9,1,1, 18.444, 10519.120, 450.876, 52923.154 25/06/17,10:06:16,16,08,1, 11.9,1,1, 18.444, 10519.092, 450.867, 52923.144 25/06/17,10:06:16,17,08,1, 11.9,1,1, 18.444, 10519.083, 450.869, 52923.169 25/06/17,10:06:16,18,08,1, 11.9,1,1, 18.444, 10519.085, 450.842, 52923.163 25/06/17,10:06:16,19,08,1, 11.9,1,1, 18.444, 10519.102, 450.879, 52923.190 25/06/17,10:06:17,00,10,1, 11.9,1,1, 18.444, 10519.099, 450.879, 52923.190 25/06/17,10:06:17,01,10,1, 11.9,1,1, 18.444, 10519.107, 450.844, 52923.115 25/06/17,10:06:17,02,10,1, 11.9,1,1, 18.444, 10519.089, 450.855, 52923.065 25/06/17,10:06:17,03,10,1, 11.9,1,1, 18.444, 10519.100, 450.826, 52923.132 25/06/17,10:06:17,04,10,1, 11.9,1,1, 18.444, 10519.108, 450.824, 52923.126 25/06/17,10:06:17,05,10,1, 11.9,1,1, 18.444, 10519.104, 450.828, 52923.139 25/06/17,10:06:17,06,10,1, 11.9,1,1, 18.444, 10519.093, 450.840, 52923.126 25/06/17,10:06:17,07,10,1, 11.9,1,1, 18.444, 10519.121, 450.821, 52923.084 25/06/17,10:06:17,08,10,1, 11.9,1,1, 18.444, 10519.097, 450.811, 52923.101 25/06/17,10:06:17,09,10,1, 11.9,1,1, 18.444, 10519.082, 450.823, 52923.247 25/06/17,10:06:17,10,10,1, 11.9,1,1, 18.444, 10519.143, 450.821, 52923.147 25/06/17,10:06:17,11,10,1, 11.9,1,1, 18.444, 10519.109, 450.808, 52923.082 25/06/17,10:06:17,12,10,1, 11.9,1,1, 18.444, 10519.082, 450.813, 52923.038 25/06/17,10:06:17,13,10,1, 11.9,1,1, 18.444, 10519.116, 450.808, 52923.109 25/06/17,10:06:17,14,10,1, 11.9,1,1, 18.444, 10519.111, 450.788, 52923.086 25/06/17,10:06:17,15,10,1, 11.9,1,1, 18.444, 10519.081, 450.803, 52923.179 25/06/17,10:06:17,16,10,1, 11.9,1,1, 18.444, 10519.104, 450.790, 52923.105 25/06/17,10:06:17,17,10,1, 11.9,1,1, 18.444, 10519.087, 450.812, 52923.181 25/06/17,10:06:17,18,10,1, 11.9,1,1, 18.444, 10519.117, 450.791, 52923.117 25/06/17,10:06:17,19,10,1, 11.9,1,1, 18.444, 10519.124, 450.770, 52923.058 25/06/17,10:06:18,00,09,1, 11.9,1,1, 18.443, 10519.116, 450.770, 52923.058 25/06/17,10:06:18,01,09,1, 11.9,1,1, 18.443, 10519.118, 450.760, 52923.044 25/06/17,10:06:18,02,09,1, 11.9,1,1, 18.443, 10519.117, 450.765, 52923.078 25/06/17,10:06:18,03,09,1, 11.9,1,1, 18.443, 10519.095, 450.777, 52923.112 25/06/17,10:06:18,04,09,1, 11.9,1,1, 18.443, 10519.122, 450.752, 52923.172 25/06/17,10:06:18,05,09,1, 11.9,1,1, 18.443, 10519.102, 450.769, 52923.152 25/06/17,10:06:18,06,09,1, 11.9,1,1, 18.443, 10519.124, 450.779, 52923.147 25/06/17,10:06:18,07,09,1, 11.9,1,1, 18.443, 10519.094, 450.780, 52923.140 25/06/17,10:06:18,08,09,1, 11.9,1,1, 18.443, 10519.092, 450.769, 52923.165 25/06/17,10:06:18,09,09,1, 11.9,1,1, 18.443, 10519.127, 450.720, 52923.115 25/06/17,10:06:18,10,09,1, 11.9,1,1, 18.443, 10519.089, 450.719, 52923.142 25/06/17,10:06:18,11,09,1, 11.9,1,1, 18.443, 10519.109, 450.743, 52923.116 25/06/17,10:06:18,12,09,1, 11.9,1,1, 18.443, 10519.098, 450.738, 52923.064 25/06/17,10:06:18,13,09,1, 11.9,1,1, 18.443, 10519.126, 450.735, 52923.050 25/06/17,10:06:18,14,09,1, 11.9,1,1, 18.443, 10519.104, 450.719, 52923.071 25/06/17,10:06:18,15,09,1, 11.9,1,1, 18.443, 10519.108, 450.723, 52923.063 25/06/17,10:06:18,16,09,1, 11.9,1,1, 18.443, 10519.068, 450.712, 52923.122 25/06/17,10:06:18,17,09,1, 11.9,1,1, 18.443, 10519.100, 450.723, 52923.154 25/06/17,10:06:18,18,09,1, 11.9,1,1, 18.443, 10519.096, 450.713, 52923.136 25/06/17,10:06:18,19,09,1, 11.9,1,1, 18.443, 10519.111, 450.696, 52923.033 25/06/17,10:06:19,00,09,1, 11.9,1,1, 18.445, 10519.108, 450.696, 52923.033 25/06/17,10:06:19,01,09,1, 11.9,1,1, 18.445, 10519.091, 450.709, 52923.050 25/06/17,10:06:19,02,09,1, 11.9,1,1, 18.445, 10519.119, 450.660, 52923.116 25/06/17,10:06:19,03,09,1, 11.9,1,1, 18.445, 10519.132, 450.660, 52923.060 25/06/17,10:06:19,04,09,1, 11.9,1,1, 18.445, 10519.128, 450.669, 52923.073 25/06/17,10:06:19,05,09,1, 11.9,1,1, 18.445, 10519.124, 450.688, 52923.088 25/06/17,10:06:19,06,09,1, 11.9,1,1, 18.445, 10519.131, 450.678, 52923.154 25/06/17,10:06:19,07,09,1, 11.9,1,1, 18.445, 10519.120, 450.670, 52923.098 25/06/17,10:06:19,08,09,1, 11.9,1,1, 18.445, 10519.122, 450.656, 52923.109 25/06/17,10:06:19,09,09,1, 11.9,1,1, 18.445, 10519.130, 450.644, 52923.139 25/06/17,10:06:19,10,09,1, 11.9,1,1, 18.445, 10519.133, 450.634, 52923.101 25/06/17,10:06:19,11,09,1, 11.9,1,1, 18.445, 10519.118, 450.631, 52923.145 25/06/17,10:06:19,12,09,1, 11.9,1,1, 18.445, 10519.148, 450.628, 52923.062 25/06/17,10:06:19,13,09,1, 11.9,1,1, 18.445, 10519.140, 450.613, 52923.003 25/06/17,10:06:19,14,09,1, 11.9,1,1, 18.445, 10519.139, 450.619, 52922.992 25/06/17,10:06:19,15,09,1, 11.9,1,1, 18.445, 10519.152, 450.624, 52923.102 25/06/17,10:06:19,16,09,1, 11.9,1,1, 18.445, 10519.135, 450.618, 52923.131 25/06/17,10:06:19,17,09,1, 11.9,1,1, 18.445, 10519.163, 450.627, 52923.093 25/06/17,10:06:19,18,09,1, 11.9,1,1, 18.445, 10519.143, 450.617, 52923.043 25/06/17,10:06:19,19,09,1, 11.9,1,1, 18.445, 10519.149, 450.580, 52923.020 25/06/17,10:06:20,00,08,1, 11.9,1,1, 18.443, 10519.141, 450.580, 52923.020 25/06/17,10:06:20,01,08,1, 11.9,1,1, 18.443, 10519.143, 450.569, 52923.053 25/06/17,10:06:20,02,08,1, 11.9,1,1, 18.443, 10519.144, 450.588, 52923.062 25/06/17,10:06:20,03,08,1, 11.9,1,1, 18.443, 10519.166, 450.593, 52923.057 25/06/17,10:06:20,04,08,1, 11.9,1,1, 18.443, 10519.149, 450.589, 52923.065 25/06/17,10:06:20,05,08,1, 11.9,1,1, 18.443, 10519.170, 450.579, 52923.029 25/06/17,10:06:20,06,08,1, 11.9,1,1, 18.443, 10519.172, 450.564, 52922.998 25/06/17,10:06:20,07,08,1, 11.9,1,1, 18.443, 10519.154, 450.572, 52923.086 25/06/17,10:06:20,08,08,1, 11.9,1,1, 18.443, 10519.179, 450.554, 52923.116 25/06/17,10:06:20,09,08,1, 11.9,1,1, 18.443, 10519.179, 450.568, 52923.045 25/06/17,10:06:20,10,08,1, 11.9,1,1, 18.443, 10519.139, 450.528, 52922.980 25/06/17,10:06:20,11,08,1, 11.9,1,1, 18.443, 10519.142, 450.557, 52923.057 25/06/17,10:06:20,12,08,1, 11.9,1,1, 18.443, 10519.159, 450.532, 52923.017 25/06/17,10:06:20,13,08,1, 11.9,1,1, 18.443, 10519.159, 450.536, 52923.094 25/06/17,10:06:20,14,08,1, 11.9,1,1, 18.443, 10519.193, 450.531, 52923.005 25/06/17,10:06:20,15,08,1, 11.9,1,1, 18.443, 10519.165, 450.546, 52922.979 25/06/17,10:06:20,16,08,1, 11.9,1,1, 18.443, 10519.158, 450.504, 52922.952 25/06/17,10:06:20,17,08,1, 11.9,1,1, 18.443, 10519.162, 450.525, 52922.978 25/06/17,10:06:20,18,08,1, 11.9,1,1, 18.443, 10519.180, 450.524, 52923.051 25/06/17,10:06:20,19,08,1, 11.9,1,1, 18.443, 10519.186, 450.489, 52922.992 25/06/17,10:06:21,00,09,1, 12.0,1,1, 18.442, 10519.183, 450.489, 52922.992 25/06/17,10:06:21,01,09,1, 12.0,1,1, 18.442, 10519.154, 450.509, 52923.016 25/06/17,10:06:21,02,09,1, 12.0,1,1, 18.442, 10519.151, 450.499, 52922.977 25/06/17,10:06:21,03,09,1, 12.0,1,1, 18.442, 10519.182, 450.486, 52923.046 25/06/17,10:06:21,04,09,1, 12.0,1,1, 18.442, 10519.164, 450.476, 52923.029 25/06/17,10:06:21,05,09,1, 12.0,1,1, 18.442, 10519.179, 450.470, 52922.978 25/06/17,10:06:21,06,09,1, 12.0,1,1, 18.442, 10519.181, 450.455, 52923.011 25/06/17,10:06:21,07,09,1, 12.0,1,1, 18.442, 10519.194, 450.454, 52923.003 25/06/17,10:06:21,08,09,1, 12.0,1,1, 18.442, 10519.192, 450.467, 52923.033 25/06/17,10:06:21,09,09,1, 12.0,1,1, 18.442, 10519.196, 450.468, 52923.024 25/06/17,10:06:21,10,09,1, 12.0,1,1, 18.442, 10519.200, 450.442, 52922.977 25/06/17,10:06:21,11,09,1, 12.0,1,1, 18.442, 10519.174, 450.442, 52922.924 25/06/17,10:06:21,12,09,1, 12.0,1,1, 18.442, 10519.213, 450.441, 52923.038 25/06/17,10:06:21,13,09,1, 12.0,1,1, 18.442, 10519.173, 450.428, 52922.991 25/06/17,10:06:21,14,09,1, 12.0,1,1, 18.442, 10519.218, 450.453, 52922.954 25/06/17,10:06:21,15,09,1, 12.0,1,1, 18.442, 10519.220, 450.435, 52923.039 25/06/17,10:06:21,16,09,1, 12.0,1,1, 18.442, 10519.221, 450.414, 52922.957 25/06/17,10:06:21,17,09,1, 12.0,1,1, 18.442, 10519.225, 450.424, 52922.991 25/06/17,10:06:21,18,09,1, 12.0,1,1, 18.442, 10519.192, 450.404, 52923.095 25/06/17,10:06:21,19,09,1, 12.0,1,1, 18.442, 10519.189, 450.399, 52922.961 25/06/17,10:06:22,00,09,1, 11.9,1,1, 18.447, 10519.183, 450.399, 52922.961 25/06/17,10:06:22,01,09,1, 11.9,1,1, 18.447, 10519.203, 450.399, 52922.935 25/06/17,10:06:22,02,09,1, 11.9,1,1, 18.447, 10519.202, 450.394, 52923.009 25/06/17,10:06:22,03,09,1, 11.9,1,1, 18.447, 10519.209, 450.392, 52923.022 25/06/17,10:06:22,04,09,1, 11.9,1,1, 18.447, 10519.200, 450.372, 52922.973 25/06/17,10:06:22,05,09,1, 11.9,1,1, 18.447, 10519.214, 450.391, 52922.972 25/06/17,10:06:22,06,09,1, 11.9,1,1, 18.447, 10519.214, 450.366, 52923.009 25/06/17,10:06:22,07,09,1, 11.9,1,1, 18.447, 10519.208, 450.370, 52923.003 25/06/17,10:06:22,08,09,1, 11.9,1,1, 18.447, 10519.214, 450.355, 52922.950 25/06/17,10:06:22,09,09,1, 11.9,1,1, 18.447, 10519.190, 450.355, 52922.961 25/06/17,10:06:22,10,09,1, 11.9,1,1, 18.447, 10519.205, 450.353, 52922.928 25/06/17,10:06:22,11,09,1, 11.9,1,1, 18.447, 10519.235, 450.369, 52923.027 25/06/17,10:06:22,12,09,1, 11.9,1,1, 18.447, 10519.204, 450.320, 52922.991 25/06/17,10:06:22,13,09,1, 11.9,1,1, 18.447, 10519.228, 450.360, 52922.937 25/06/17,10:06:22,14,09,1, 11.9,1,1, 18.447, 10519.209, 450.336, 52922.981 25/06/17,10:06:22,15,09,1, 11.9,1,1, 18.447, 10519.222, 450.334, 52922.963 25/06/17,10:06:22,16,09,1, 11.9,1,1, 18.447, 10519.229, 450.325, 52922.957 25/06/17,10:06:22,17,09,1, 11.9,1,1, 18.447, 10519.217, 450.308, 52922.957 25/06/17,10:06:22,18,09,1, 11.9,1,1, 18.447, 10519.219, 450.326, 52922.973 25/06/17,10:06:22,19,09,1, 11.9,1,1, 18.447, 10519.232, 450.317, 52922.957 25/06/17,10:06:23,00,09,1, 12.0,1,1, 18.447, 10519.224, 450.317, 52922.957 25/06/17,10:06:23,01,09,1, 12.0,1,1, 18.447, 10519.242, 450.306, 52922.927 25/06/17,10:06:23,02,09,1, 12.0,1,1, 18.447, 10519.220, 450.319, 52922.916 25/06/17,10:06:23,03,09,1, 12.0,1,1, 18.447, 10519.202, 450.300, 52922.932 25/06/17,10:06:23,04,09,1, 12.0,1,1, 18.447, 10519.230, 450.297, 52922.976 25/06/17,10:06:23,05,09,1, 12.0,1,1, 18.447, 10519.251, 450.266, 52922.939 25/06/17,10:06:23,06,09,1, 12.0,1,1, 18.447, 10519.241, 450.273, 52922.947 25/06/17,10:06:23,07,09,1, 12.0,1,1, 18.447, 10519.270, 450.259, 52922.972 25/06/17,10:06:23,08,09,1, 12.0,1,1, 18.447, 10519.228, 450.279, 52922.864 25/06/17,10:06:23,09,09,1, 12.0,1,1, 18.447, 10519.254, 450.276, 52922.992 25/06/17,10:06:23,10,09,1, 12.0,1,1, 18.447, 10519.219, 450.262, 52922.949 25/06/17,10:06:23,11,09,1, 12.0,1,1, 18.447, 10519.230, 450.266, 52922.894 25/06/17,10:06:23,12,09,1, 12.0,1,1, 18.447, 10519.239, 450.259, 52922.918 25/06/17,10:06:23,13,09,1, 12.0,1,1, 18.447, 10519.269, 450.248, 52922.913 25/06/17,10:06:23,14,09,1, 12.0,1,1, 18.447, 10519.258, 450.244, 52922.911 25/06/17,10:06:23,15,09,1, 12.0,1,1, 18.447, 10519.234, 450.260, 52922.917 25/06/17,10:06:23,16,09,1, 12.0,1,1, 18.447, 10519.241, 450.255, 52922.894 25/06/17,10:06:23,17,09,1, 12.0,1,1, 18.447, 10519.241, 450.245, 52922.938 25/06/17,10:06:23,18,09,1, 12.0,1,1, 18.447, 10519.267, 450.222, 52922.910 25/06/17,10:06:23,19,09,1, 12.0,1,1, 18.447, 10519.251, 450.211, 52922.961 25/06/17,10:06:24,00,09,1, 11.9,1,1, 18.446, 10519.249, 450.211, 52922.961 25/06/17,10:06:24,01,09,1, 11.9,1,1, 18.446, 10519.253, 450.238, 52922.975 25/06/17,10:06:24,02,09,1, 11.9,1,1, 18.446, 10519.243, 450.222, 52922.951 25/06/17,10:06:24,03,09,1, 11.9,1,1, 18.446, 10519.236, 450.184, 52922.846 25/06/17,10:06:24,04,09,1, 11.9,1,1, 18.446, 10519.257, 450.209, 52922.962 25/06/17,10:06:24,05,09,1, 11.9,1,1, 18.446, 10519.260, 450.176, 52922.900 25/06/17,10:06:24,06,09,1, 11.9,1,1, 18.446, 10519.249, 450.202, 52922.922 25/06/17,10:06:24,07,09,1, 11.9,1,1, 18.446, 10519.248, 450.199, 52922.902 25/06/17,10:06:24,08,09,1, 11.9,1,1, 18.446, 10519.250, 450.153, 52922.900 25/06/17,10:06:24,09,09,1, 11.9,1,1, 18.446, 10519.255, 450.180, 52922.923 25/06/17,10:06:24,10,09,1, 11.9,1,1, 18.446, 10519.242, 450.167, 52922.887 25/06/17,10:06:24,11,09,1, 11.9,1,1, 18.446, 10519.247, 450.171, 52922.856 25/06/17,10:06:24,12,09,1, 11.9,1,1, 18.446, 10519.257, 450.157, 52922.878 25/06/17,10:06:24,13,09,1, 11.9,1,1, 18.446, 10519.239, 450.173, 52922.909 25/06/17,10:06:24,14,09,1, 11.9,1,1, 18.446, 10519.257, 450.161, 52922.865 25/06/17,10:06:24,15,09,1, 11.9,1,1, 18.446, 10519.242, 450.171, 52922.874 25/06/17,10:06:24,16,09,1, 11.9,1,1, 18.446, 10519.258, 450.143, 52922.841 25/06/17,10:06:24,17,09,1, 11.9,1,1, 18.446, 10519.267, 450.153, 52922.881 25/06/17,10:06:24,18,09,1, 11.9,1,1, 18.446, 10519.264, 450.149, 52922.881 25/06/17,10:06:24,19,09,1, 11.9,1,1, 18.446, 10519.240, 450.141, 52922.925 25/06/17,10:06:25,00,09,1, 12.0,1,1, 18.447, 10519.233, 450.141, 52922.925 25/06/17,10:06:25,01,09,1, 12.0,1,1, 18.447, 10519.260, 450.155, 52922.860 25/06/17,10:06:25,02,09,1, 12.0,1,1, 18.447, 10519.264, 450.149, 52922.827 25/06/17,10:06:25,03,09,1, 12.0,1,1, 18.447, 10519.257, 450.143, 52922.849 25/06/17,10:06:25,04,09,1, 12.0,1,1, 18.447, 10519.239, 450.141, 52922.838 25/06/17,10:06:25,05,09,1, 12.0,1,1, 18.447, 10519.268, 450.132, 52922.867 25/06/17,10:06:25,06,09,1, 12.0,1,1, 18.447, 10519.270, 450.146, 52922.916 25/06/17,10:06:25,07,09,1, 12.0,1,1, 18.447, 10519.273, 450.124, 52922.913 25/06/17,10:06:25,08,09,1, 12.0,1,1, 18.447, 10519.270, 450.104, 52922.853 25/06/17,10:06:25,09,09,1, 12.0,1,1, 18.447, 10519.237, 450.104, 52922.922 25/06/17,10:06:25,10,09,1, 12.0,1,1, 18.447, 10519.259, 450.092, 52922.852 25/06/17,10:06:25,11,09,1, 12.0,1,1, 18.447, 10519.240, 450.115, 52922.932 25/06/17,10:06:25,12,09,1, 12.0,1,1, 18.447, 10519.274, 450.099, 52922.906 25/06/17,10:06:25,13,09,1, 12.0,1,1, 18.447, 10519.241, 450.088, 52922.835 25/06/17,10:06:25,14,09,1, 12.0,1,1, 18.447, 10519.239, 450.064, 52922.878 25/06/17,10:06:25,15,09,1, 12.0,1,1, 18.447, 10519.259, 450.083, 52922.824 25/06/17,10:06:25,16,09,1, 12.0,1,1, 18.447, 10519.265, 450.078, 52922.822 25/06/17,10:06:25,17,09,1, 12.0,1,1, 18.447, 10519.235, 450.063, 52922.837 25/06/17,10:06:25,18,09,1, 12.0,1,1, 18.447, 10519.232, 450.048, 52922.832 25/06/17,10:06:25,19,09,1, 12.0,1,1, 18.447, 10519.252, 450.040, 52922.841 25/06/17,10:06:26,00,09,1, 11.9,1,1, 18.450, 10519.249, 450.040, 52922.841 25/06/17,10:06:26,01,09,1, 11.9,1,1, 18.450, 10519.255, 450.047, 52922.838 25/06/17,10:06:26,02,09,1, 11.9,1,1, 18.450, 10519.277, 450.047, 52922.861 25/06/17,10:06:26,03,09,1, 11.9,1,1, 18.450, 10519.277, 450.045, 52922.813 25/06/17,10:06:26,04,09,1, 11.9,1,1, 18.450, 10519.249, 450.049, 52922.846 25/06/17,10:06:26,05,09,1, 11.9,1,1, 18.450, 10519.256, 450.043, 52922.832 25/06/17,10:06:26,06,09,1, 11.9,1,1, 18.450, 10519.250, 450.031, 52922.820 25/06/17,10:06:26,07,09,1, 11.9,1,1, 18.450, 10519.254, 450.042, 52922.857 25/06/17,10:06:26,08,09,1, 11.9,1,1, 18.450, 10519.262, 450.049, 52922.846 25/06/17,10:06:26,09,09,1, 11.9,1,1, 18.450, 10519.256, 450.031, 52922.832 25/06/17,10:06:26,10,09,1, 11.9,1,1, 18.450, 10519.229, 450.037, 52922.880 25/06/17,10:06:26,11,09,1, 11.9,1,1, 18.450, 10519.256, 450.037, 52922.891 25/06/17,10:06:26,12,09,1, 11.9,1,1, 18.450, 10519.259, 450.024, 52922.820 25/06/17,10:06:26,13,09,1, 11.9,1,1, 18.450, 10519.235, 449.985, 52922.812 25/06/17,10:06:26,14,09,1, 11.9,1,1, 18.450, 10519.267, 449.996, 52922.904 25/06/17,10:06:26,15,09,1, 11.9,1,1, 18.450, 10519.263, 450.011, 52922.837 25/06/17,10:06:26,16,09,1, 11.9,1,1, 18.450, 10519.267, 450.002, 52922.866 25/06/17,10:06:26,17,09,1, 11.9,1,1, 18.450, 10519.267, 450.009, 52922.888 25/06/17,10:06:26,18,09,1, 11.9,1,1, 18.450, 10519.281, 450.008, 52922.827 25/06/17,10:06:26,19,09,1, 11.9,1,1, 18.450, 10519.282, 449.988, 52922.847 25/06/17,10:06:27,00,09,1, 11.9,1,1, 18.447, 10519.274, 449.988, 52922.847 25/06/17,10:06:27,01,09,1, 11.9,1,1, 18.447, 10519.265, 449.975, 52922.816 25/06/17,10:06:27,02,09,1, 11.9,1,1, 18.447, 10519.275, 449.974, 52922.799 25/06/17,10:06:27,03,09,1, 11.9,1,1, 18.447, 10519.267, 449.971, 52922.782 25/06/17,10:06:27,04,09,1, 11.9,1,1, 18.447, 10519.282, 449.952, 52922.782 25/06/17,10:06:27,05,09,1, 11.9,1,1, 18.447, 10519.261, 449.953, 52922.838 25/06/17,10:06:27,06,09,1, 11.9,1,1, 18.447, 10519.287, 449.964, 52922.830 25/06/17,10:06:27,07,09,1, 11.9,1,1, 18.447, 10519.273, 449.943, 52922.750 25/06/17,10:06:27,08,09,1, 11.9,1,1, 18.447, 10519.248, 449.923, 52922.779 25/06/17,10:06:27,09,09,1, 11.9,1,1, 18.447, 10519.283, 449.933, 52922.762 25/06/17,10:06:27,10,09,1, 11.9,1,1, 18.447, 10519.271, 449.910, 52922.789 25/06/17,10:06:27,11,09,1, 11.9,1,1, 18.447, 10519.285, 449.936, 52922.869 25/06/17,10:06:27,12,09,1, 11.9,1,1, 18.447, 10519.297, 449.909, 52922.781 25/06/17,10:06:27,13,09,1, 11.9,1,1, 18.447, 10519.304, 449.898, 52922.769 25/06/17,10:06:27,14,09,1, 11.9,1,1, 18.447, 10519.278, 449.908, 52922.727 25/06/17,10:06:27,15,09,1, 11.9,1,1, 18.447, 10519.284, 449.911, 52922.755 25/06/17,10:06:27,16,09,1, 11.9,1,1, 18.447, 10519.261, 449.925, 52922.794 25/06/17,10:06:27,17,09,1, 11.9,1,1, 18.447, 10519.264, 449.898, 52922.846 25/06/17,10:06:27,18,09,1, 11.9,1,1, 18.447, 10519.290, 449.895, 52922.776 25/06/17,10:06:27,19,09,1, 11.9,1,1, 18.447, 10519.286, 449.908, 52922.832 25/06/17,10:06:28,00,10,1, 12.0,1,1, 18.444, 10519.283, 449.908, 52922.832 25/06/17,10:06:28,01,10,1, 12.0,1,1, 18.444, 10519.313, 449.891, 52922.879 25/06/17,10:06:28,02,10,1, 12.0,1,1, 18.444, 10519.309, 449.883, 52922.749 25/06/17,10:06:28,03,10,1, 12.0,1,1, 18.444, 10519.309, 449.886, 52922.773 25/06/17,10:06:28,04,10,1, 12.0,1,1, 18.444, 10519.297, 449.864, 52922.780 25/06/17,10:06:28,05,10,1, 12.0,1,1, 18.444, 10519.302, 449.838, 52922.823 25/06/17,10:06:28,06,10,1, 12.0,1,1, 18.444, 10519.298, 449.851, 52922.739 25/06/17,10:06:28,07,10,1, 12.0,1,1, 18.444, 10519.283, 449.857, 52922.822 25/06/17,10:06:28,08,10,1, 12.0,1,1, 18.444, 10519.299, 449.842, 52922.774 25/06/17,10:06:28,09,10,1, 12.0,1,1, 18.444, 10519.296, 449.839, 52922.761 25/06/17,10:06:28,10,10,1, 12.0,1,1, 18.444, 10519.296, 449.821, 52922.717 25/06/17,10:06:28,11,10,1, 12.0,1,1, 18.444, 10519.294, 449.832, 52922.797 25/06/17,10:06:28,12,10,1, 12.0,1,1, 18.444, 10519.312, 449.830, 52922.834 25/06/17,10:06:28,13,10,1, 12.0,1,1, 18.444, 10519.305, 449.798, 52922.697 25/06/17,10:06:28,14,10,1, 12.0,1,1, 18.444, 10519.301, 449.808, 52922.722 25/06/17,10:06:28,15,10,1, 12.0,1,1, 18.444, 10519.302, 449.798, 52922.811 25/06/17,10:06:28,16,10,1, 12.0,1,1, 18.444, 10519.336, 449.807, 52922.677 25/06/17,10:06:28,17,10,1, 12.0,1,1, 18.444, 10519.327, 449.799, 52922.767 25/06/17,10:06:28,18,10,1, 12.0,1,1, 18.444, 10519.313, 449.805, 52922.723 25/06/17,10:06:28,19,10,1, 12.0,1,1, 18.444, 10519.310, 449.797, 52922.710 25/06/17,10:06:29,00,09,1, 11.9,1,1, 18.447, 10519.308, 449.797, 52922.710 25/06/17,10:06:29,01,09,1, 11.9,1,1, 18.447, 10519.318, 449.775, 52922.721 25/06/17,10:06:29,02,09,1, 11.9,1,1, 18.447, 10519.324, 449.780, 52922.705 25/06/17,10:06:29,03,09,1, 11.9,1,1, 18.447, 10519.313, 449.775, 52922.667 25/06/17,10:06:29,04,09,1, 11.9,1,1, 18.447, 10519.321, 449.768, 52922.786 25/06/17,10:06:29,05,09,1, 11.9,1,1, 18.447, 10519.308, 449.765, 52922.786 25/06/17,10:06:29,06,09,1, 11.9,1,1, 18.447, 10519.336, 449.743, 52922.675 25/06/17,10:06:29,07,09,1, 11.9,1,1, 18.447, 10519.356, 449.741, 52922.715 25/06/17,10:06:29,08,09,1, 11.9,1,1, 18.447, 10519.326, 449.770, 52922.759 25/06/17,10:06:29,09,09,1, 11.9,1,1, 18.447, 10519.345, 449.739, 52922.698 25/06/17,10:06:29,10,09,1, 11.9,1,1, 18.447, 10519.312, 449.757, 52922.754 25/06/17,10:06:29,11,09,1, 11.9,1,1, 18.447, 10519.343, 449.727, 52922.780 25/06/17,10:06:29,12,09,1, 11.9,1,1, 18.447, 10519.349, 449.732, 52922.724 25/06/17,10:06:29,13,09,1, 11.9,1,1, 18.447, 10519.336, 449.745, 52922.693 25/06/17,10:06:29,14,09,1, 11.9,1,1, 18.447, 10519.338, 449.686, 52922.701 25/06/17,10:06:29,15,09,1, 11.9,1,1, 18.447, 10519.344, 449.704, 52922.719 25/06/17,10:06:29,16,09,1, 11.9,1,1, 18.447, 10519.346, 449.703, 52922.686 25/06/17,10:06:29,17,09,1, 11.9,1,1, 18.447, 10519.353, 449.710, 52922.738 25/06/17,10:06:29,18,09,1, 11.9,1,1, 18.447, 10519.335, 449.684, 52922.721 25/06/17,10:06:29,19,09,1, 11.9,1,1, 18.447, 10519.335, 449.677, 52922.756 25/06/17,10:06:30,00,09,1, 11.9,1,1, 18.450, 10519.333, 449.677, 52922.756 25/06/17,10:06:30,01,09,1, 11.9,1,1, 18.450, 10519.341, 449.645, 52922.743 25/06/17,10:06:30,02,09,1, 11.9,1,1, 18.450, 10519.346, 449.668, 52922.654 25/06/17,10:06:30,03,09,1, 11.9,1,1, 18.450, 10519.376, 449.667, 52922.669 25/06/17,10:06:30,04,09,1, 11.9,1,1, 18.450, 10519.346, 449.658, 52922.765 25/06/17,10:06:30,05,09,1, 11.9,1,1, 18.450, 10519.348, 449.683, 52922.668 25/06/17,10:06:30,06,09,1, 11.9,1,1, 18.450, 10519.355, 449.651, 52922.685 25/06/17,10:06:30,07,09,1, 11.9,1,1, 18.450, 10519.389, 449.647, 52922.682 25/06/17,10:06:30,08,09,1, 11.9,1,1, 18.450, 10519.372, 449.647, 52922.671 25/06/17,10:06:30,09,09,1, 11.9,1,1, 18.450, 10519.362, 449.635, 52922.687 25/06/17,10:06:30,10,09,1, 11.9,1,1, 18.450, 10519.368, 449.627, 52922.721 25/06/17,10:06:30,11,09,1, 11.9,1,1, 18.450, 10519.372, 449.640, 52922.645 25/06/17,10:06:30,12,09,1, 11.9,1,1, 18.450, 10519.355, 449.628, 52922.619 25/06/17,10:06:30,13,09,1, 11.9,1,1, 18.450, 10519.394, 449.628, 52922.663 25/06/17,10:06:30,14,09,1, 11.9,1,1, 18.450, 10519.375, 449.633, 52922.704 25/06/17,10:06:30,15,09,1, 11.9,1,1, 18.450, 10519.382, 449.613, 52922.638 25/06/17,10:06:30,16,09,1, 11.9,1,1, 18.450, 10519.374, 449.625, 52922.726 25/06/17,10:06:30,17,09,1, 11.9,1,1, 18.450, 10519.384, 449.631, 52922.647 25/06/17,10:06:30,18,09,1, 11.9,1,1, 18.450, 10519.393, 449.612, 52922.696 25/06/17,10:06:30,19,09,1, 11.9,1,1, 18.450, 10519.389, 449.609, 52922.710 25/06/17,10:06:31,00,09,1, 11.9,1,1, 18.445, 10519.383, 449.609, 52922.710 25/06/17,10:06:31,01,09,1, 11.9,1,1, 18.445, 10519.365, 449.605, 52922.701 25/06/17,10:06:31,02,09,1, 11.9,1,1, 18.445, 10519.352, 449.591, 52922.670 25/06/17,10:06:31,03,09,1, 11.9,1,1, 18.445, 10519.383, 449.593, 52922.638 25/06/17,10:06:31,04,09,1, 11.9,1,1, 18.445, 10519.397, 449.598, 52922.640 25/06/17,10:06:31,05,09,1, 11.9,1,1, 18.445, 10519.394, 449.594, 52922.606 25/06/17,10:06:31,06,09,1, 11.9,1,1, 18.445, 10519.387, 449.605, 52922.693 25/06/17,10:06:31,07,09,1, 11.9,1,1, 18.445, 10519.414, 449.600, 52922.635 25/06/17,10:06:31,08,09,1, 11.9,1,1, 18.445, 10519.387, 449.604, 52922.659 25/06/17,10:06:31,09,09,1, 11.9,1,1, 18.445, 10519.399, 449.573, 52922.704 25/06/17,10:06:31,10,09,1, 11.9,1,1, 18.445, 10519.381, 449.600, 52922.696 25/06/17,10:06:31,11,09,1, 11.9,1,1, 18.445, 10519.394, 449.568, 52922.607 25/06/17,10:06:31,12,09,1, 11.9,1,1, 18.445, 10519.377, 449.575, 52922.645 25/06/17,10:06:31,13,09,1, 11.9,1,1, 18.445, 10519.403, 449.557, 52922.584 25/06/17,10:06:31,14,09,1, 11.9,1,1, 18.445, 10519.396, 449.564, 52922.611 25/06/17,10:06:31,15,09,1, 11.9,1,1, 18.445, 10519.393, 449.553, 52922.603 25/06/17,10:06:31,16,09,1, 11.9,1,1, 18.445, 10519.376, 449.568, 52922.733 25/06/17,10:06:31,17,09,1, 11.9,1,1, 18.445, 10519.436, 449.566, 52922.542 25/06/17,10:06:31,18,09,1, 11.9,1,1, 18.445, 10519.404, 449.546, 52922.578 25/06/17,10:06:31,19,09,1, 11.9,1,1, 18.445, 10519.407, 449.554, 52922.599 25/06/17,10:06:32,00,09,1, 11.9,1,1, 18.447, 10519.400, 449.554, 52922.599 25/06/17,10:06:32,01,09,1, 11.9,1,1, 18.447, 10519.394, 449.531, 52922.613 25/06/17,10:06:32,02,09,1, 11.9,1,1, 18.447, 10519.392, 449.532, 52922.593 25/06/17,10:06:32,03,09,1, 11.9,1,1, 18.447, 10519.405, 449.525, 52922.600 25/06/17,10:06:32,04,09,1, 11.9,1,1, 18.447, 10519.391, 449.532, 52922.568 25/06/17,10:06:32,05,09,1, 11.9,1,1, 18.447, 10519.423, 449.532, 52922.637 25/06/17,10:06:32,06,09,1, 11.9,1,1, 18.447, 10519.381, 449.530, 52922.637 25/06/17,10:06:32,07,09,1, 11.9,1,1, 18.447, 10519.407, 449.508, 52922.621 25/06/17,10:06:32,08,09,1, 11.9,1,1, 18.447, 10519.420, 449.509, 52922.637 25/06/17,10:06:32,09,09,1, 11.9,1,1, 18.447, 10519.414, 449.503, 52922.550 25/06/17,10:06:32,10,09,1, 11.9,1,1, 18.447, 10519.412, 449.525, 52922.627 25/06/17,10:06:32,11,09,1, 11.9,1,1, 18.447, 10519.435, 449.481, 52922.606 25/06/17,10:06:32,12,09,1, 11.9,1,1, 18.447, 10519.426, 449.510, 52922.611 25/06/17,10:06:32,13,09,1, 11.9,1,1, 18.447, 10519.442, 449.472, 52922.580 25/06/17,10:06:32,14,09,1, 11.9,1,1, 18.447, 10519.412, 449.498, 52922.620 25/06/17,10:06:32,15,09,1, 11.9,1,1, 18.447, 10519.406, 449.484, 52922.659 25/06/17,10:06:32,16,09,1, 11.9,1,1, 18.447, 10519.414, 449.459, 52922.594 25/06/17,10:06:32,17,09,1, 11.9,1,1, 18.447, 10519.421, 449.478, 52922.562 25/06/17,10:06:32,18,09,1, 11.9,1,1, 18.447, 10519.411, 449.487, 52922.616 25/06/17,10:06:32,19,09,1, 11.9,1,1, 18.447, 10519.450, 449.480, 52922.563 25/06/17,10:06:33,00,09,1, 11.9,1,1, 18.447, 10519.450, 449.480, 52922.563 25/06/17,10:06:33,01,09,1, 11.9,1,1, 18.447, 10519.429, 449.470, 52922.602 25/06/17,10:06:33,02,09,1, 11.9,1,1, 18.447, 10519.427, 449.496, 52922.571 25/06/17,10:06:33,03,09,1, 11.9,1,1, 18.447, 10519.434, 449.456, 52922.588 25/06/17,10:06:33,04,09,1, 11.9,1,1, 18.447, 10519.417, 449.456, 52922.527 25/06/17,10:06:33,05,09,1, 11.9,1,1, 18.447, 10519.451, 449.450, 52922.613 25/06/17,10:06:33,06,09,1, 11.9,1,1, 18.447, 10519.451, 449.450, 52922.668 25/06/17,10:06:33,07,09,1, 11.9,1,1, 18.447, 10519.438, 449.444, 52922.602 25/06/17,10:06:33,08,09,1, 11.9,1,1, 18.447, 10519.424, 449.449, 52922.607 25/06/17,10:06:33,09,09,1, 11.9,1,1, 18.447, 10519.427, 449.447, 52922.648 25/06/17,10:06:33,10,09,1, 11.9,1,1, 18.447, 10519.440, 449.457, 52922.629 25/06/17,10:06:33,11,09,1, 11.9,1,1, 18.447, 10519.421, 449.440, 52922.585 25/06/17,10:06:33,12,09,1, 11.9,1,1, 18.447, 10519.444, 449.435, 52922.608 25/06/17,10:06:33,13,09,1, 11.9,1,1, 18.447, 10519.449, 449.421, 52922.620 25/06/17,10:06:33,14,09,1, 11.9,1,1, 18.447, 10519.419, 449.427, 52922.595 25/06/17,10:06:33,15,09,1, 11.9,1,1, 18.447, 10519.461, 449.432, 52922.563 25/06/17,10:06:33,16,09,1, 11.9,1,1, 18.447, 10519.456, 449.426, 52922.537 25/06/17,10:06:33,17,09,1, 11.9,1,1, 18.447, 10519.435, 449.417, 52922.640 25/06/17,10:06:33,18,09,1, 11.9,1,1, 18.447, 10519.461, 449.411, 52922.602 25/06/17,10:06:33,19,09,1, 11.9,1,1, 18.447, 10519.463, 449.416, 52922.598 25/06/17,10:06:34,00,10,1, 11.9,1,1, 18.451, 10519.458, 449.416, 52922.598 25/06/17,10:06:34,01,10,1, 11.9,1,1, 18.451, 10519.451, 449.425, 52922.582 25/06/17,10:06:34,02,10,1, 11.9,1,1, 18.451, 10519.421, 449.411, 52922.533 25/06/17,10:06:34,03,10,1, 11.9,1,1, 18.451, 10519.450, 449.377, 52922.550 25/06/17,10:06:34,04,10,1, 11.9,1,1, 18.451, 10519.454, 449.388, 52922.620 25/06/17,10:06:34,05,10,1, 11.9,1,1, 18.451, 10519.453, 449.400, 52922.621 25/06/17,10:06:34,06,10,1, 11.9,1,1, 18.451, 10519.442, 449.378, 52922.503 25/06/17,10:06:34,07,10,1, 11.9,1,1, 18.451, 10519.447, 449.398, 52922.620 25/06/17,10:06:34,08,10,1, 11.9,1,1, 18.451, 10519.461, 449.391, 52922.532 25/06/17,10:06:34,09,10,1, 11.9,1,1, 18.451, 10519.461, 449.382, 52922.583 25/06/17,10:06:34,10,10,1, 11.9,1,1, 18.451, 10519.434, 449.378, 52922.586 25/06/17,10:06:34,11,10,1, 11.9,1,1, 18.451, 10519.430, 449.370, 52922.528 25/06/17,10:06:34,12,10,1, 11.9,1,1, 18.451, 10519.458, 449.389, 52922.564 25/06/17,10:06:34,13,10,1, 11.9,1,1, 18.451, 10519.426, 449.393, 52922.632 25/06/17,10:06:34,14,10,1, 11.9,1,1, 18.451, 10519.446, 449.369, 52922.530 25/06/17,10:06:34,15,10,1, 11.9,1,1, 18.451, 10519.460, 449.378, 52922.626 25/06/17,10:06:34,16,10,1, 11.9,1,1, 18.451, 10519.466, 449.355, 52922.523 25/06/17,10:06:34,17,10,1, 11.9,1,1, 18.451, 10519.447, 449.370, 52922.627 25/06/17,10:06:34,18,10,1, 11.9,1,1, 18.451, 10519.447, 449.393, 52922.606 25/06/17,10:06:34,19,10,1, 11.9,1,1, 18.451, 10519.452, 449.345, 52922.544 25/06/17,10:06:35,00,09,1, 11.8,1,1, 18.446, 10519.450, 449.345, 52922.544 25/06/17,10:06:35,01,09,1, 11.8,1,1, 18.446, 10519.452, 449.349, 52922.563 25/06/17,10:06:35,02,09,1, 11.8,1,1, 18.446, 10519.440, 449.323, 52922.548 25/06/17,10:06:35,03,09,1, 11.8,1,1, 18.446, 10519.471, 449.344, 52922.548 25/06/17,10:06:35,04,09,1, 11.8,1,1, 18.446, 10519.462, 449.360, 52922.573 25/06/17,10:06:35,05,09,1, 11.8,1,1, 18.446, 10519.464, 449.336, 52922.536 25/06/17,10:06:35,06,09,1, 11.8,1,1, 18.446, 10519.423, 449.330, 52922.496 25/06/17,10:06:35,07,09,1, 11.8,1,1, 18.446, 10519.419, 449.333, 52922.575 25/06/17,10:06:35,08,09,1, 11.8,1,1, 18.446, 10519.452, 449.312, 52922.499 25/06/17,10:06:35,09,09,1, 11.8,1,1, 18.446, 10519.470, 449.333, 52922.535 25/06/17,10:06:35,10,09,1, 11.8,1,1, 18.446, 10519.444, 449.324, 52922.517 25/06/17,10:06:35,11,09,1, 11.8,1,1, 18.446, 10519.445, 449.293, 52922.453 25/06/17,10:06:35,12,09,1, 11.8,1,1, 18.446, 10519.462, 449.308, 52922.545 25/06/17,10:06:35,13,09,1, 11.8,1,1, 18.446, 10519.462, 449.319, 52922.551 25/06/17,10:06:35,14,09,1, 11.8,1,1, 18.446, 10519.454, 449.289, 52922.466 25/06/17,10:06:35,15,09,1, 11.8,1,1, 18.446, 10519.468, 449.292, 52922.514 25/06/17,10:06:35,16,09,1, 11.8,1,1, 18.446, 10519.477, 449.310, 52922.473 25/06/17,10:06:35,17,09,1, 11.8,1,1, 18.446, 10519.459, 449.291, 52922.442 25/06/17,10:06:35,18,09,1, 11.8,1,1, 18.446, 10519.459, 449.304, 52922.502 25/06/17,10:06:35,19,09,1, 11.8,1,1, 18.446, 10519.480, 449.271, 52922.480 25/06/17,10:06:36,00,09,1, 12.0,1,1, 18.445, 10519.475, 449.271, 52922.480 25/06/17,10:06:36,01,09,1, 12.0,1,1, 18.445, 10519.469, 449.275, 52922.486 25/06/17,10:06:36,02,09,1, 12.0,1,1, 18.445, 10519.462, 449.289, 52922.551 25/06/17,10:06:36,03,09,1, 12.0,1,1, 18.445, 10519.474, 449.287, 52922.509 25/06/17,10:06:36,04,09,1, 12.0,1,1, 18.445, 10519.495, 449.293, 52922.541 25/06/17,10:06:36,05,09,1, 12.0,1,1, 18.445, 10519.494, 449.286, 52922.517 25/06/17,10:06:36,06,09,1, 12.0,1,1, 18.445, 10519.486, 449.277, 52922.453 25/06/17,10:06:36,07,09,1, 12.0,1,1, 18.445, 10519.486, 449.254, 52922.491 25/06/17,10:06:36,08,09,1, 12.0,1,1, 18.445, 10519.477, 449.296, 52922.490 25/06/17,10:06:36,09,09,1, 12.0,1,1, 18.445, 10519.496, 449.248, 52922.410 25/06/17,10:06:36,10,09,1, 12.0,1,1, 18.445, 10519.513, 449.266, 52922.464 25/06/17,10:06:36,11,09,1, 12.0,1,1, 18.445, 10519.514, 449.256, 52922.513 25/06/17,10:06:36,12,09,1, 12.0,1,1, 18.445, 10519.506, 449.260, 52922.448 25/06/17,10:06:36,13,09,1, 12.0,1,1, 18.445, 10519.493, 449.272, 52922.481 25/06/17,10:06:36,14,09,1, 12.0,1,1, 18.445, 10519.486, 449.265, 52922.479 25/06/17,10:06:36,15,09,1, 12.0,1,1, 18.445, 10519.495, 449.253, 52922.477 25/06/17,10:06:36,16,09,1, 12.0,1,1, 18.445, 10519.489, 449.237, 52922.496 25/06/17,10:06:36,17,09,1, 12.0,1,1, 18.445, 10519.494, 449.222, 52922.493 25/06/17,10:06:36,18,09,1, 12.0,1,1, 18.445, 10519.499, 449.241, 52922.467 25/06/17,10:06:36,19,09,1, 12.0,1,1, 18.445, 10519.487, 449.266, 52922.473 25/06/17,10:06:37,00,09,1, 12.0,1,1, 18.451, 10519.483, 449.266, 52922.473 25/06/17,10:06:37,01,09,1, 12.0,1,1, 18.451, 10519.481, 449.234, 52922.458 25/06/17,10:06:37,02,09,1, 12.0,1,1, 18.451, 10519.488, 449.210, 52922.480 25/06/17,10:06:37,03,09,1, 12.0,1,1, 18.451, 10519.480, 449.233, 52922.435 25/06/17,10:06:37,04,09,1, 12.0,1,1, 18.451, 10519.504, 449.233, 52922.487 25/06/17,10:06:37,05,09,1, 12.0,1,1, 18.451, 10519.503, 449.235, 52922.455 25/06/17,10:06:37,06,09,1, 12.0,1,1, 18.451, 10519.485, 449.199, 52922.496 25/06/17,10:06:37,07,09,1, 12.0,1,1, 18.451, 10519.501, 449.188, 52922.505 25/06/17,10:06:37,08,09,1, 12.0,1,1, 18.451, 10519.500, 449.192, 52922.511 25/06/17,10:06:37,09,09,1, 12.0,1,1, 18.451, 10519.489, 449.189, 52922.395 25/06/17,10:06:37,10,09,1, 12.0,1,1, 18.451, 10519.482, 449.212, 52922.484 25/06/17,10:06:37,11,09,1, 12.0,1,1, 18.451, 10519.495, 449.197, 52922.429 25/06/17,10:06:37,12,09,1, 12.0,1,1, 18.451, 10519.482, 449.223, 52922.455 25/06/17,10:06:37,13,09,1, 12.0,1,1, 18.451, 10519.489, 449.202, 52922.495 25/06/17,10:06:37,14,09,1, 12.0,1,1, 18.451, 10519.487, 449.209, 52922.489 25/06/17,10:06:37,15,09,1, 12.0,1,1, 18.451, 10519.488, 449.219, 52922.503 25/06/17,10:06:37,16,09,1, 12.0,1,1, 18.451, 10519.497, 449.175, 52922.447 25/06/17,10:06:37,17,09,1, 12.0,1,1, 18.451, 10519.495, 449.188, 52922.394 25/06/17,10:06:37,18,09,1, 12.0,1,1, 18.451, 10519.483, 449.186, 52922.398 25/06/17,10:06:37,19,09,1, 12.0,1,1, 18.451, 10519.498, 449.185, 52922.468 25/06/17,10:06:38,00,10,1, 11.9,1,1, 18.450, 10519.491, 449.185, 52922.468 25/06/17,10:06:38,01,10,1, 11.9,1,1, 18.450, 10519.514, 449.199, 52922.424 25/06/17,10:06:38,02,10,1, 11.9,1,1, 18.450, 10519.481, 449.206, 52922.493 25/06/17,10:06:38,03,10,1, 11.9,1,1, 18.450, 10519.467, 449.183, 52922.437 25/06/17,10:06:38,04,10,1, 11.9,1,1, 18.450, 10519.499, 449.197, 52922.506 25/06/17,10:06:38,05,10,1, 11.9,1,1, 18.450, 10519.495, 449.200, 52922.528 25/06/17,10:06:38,06,10,1, 11.9,1,1, 18.450, 10519.481, 449.182, 52922.496 25/06/17,10:06:38,07,10,1, 11.9,1,1, 18.450, 10519.489, 449.188, 52922.492 25/06/17,10:06:38,08,10,1, 11.9,1,1, 18.450, 10519.482, 449.184, 52922.415 25/06/17,10:06:38,09,10,1, 11.9,1,1, 18.450, 10519.472, 449.175, 52922.406 25/06/17,10:06:38,10,10,1, 11.9,1,1, 18.450, 10519.469, 449.166, 52922.486 25/06/17,10:06:38,11,10,1, 11.9,1,1, 18.450, 10519.491, 449.182, 52922.376 25/06/17,10:06:38,12,10,1, 11.9,1,1, 18.450, 10519.465, 449.165, 52922.497 25/06/17,10:06:38,13,10,1, 11.9,1,1, 18.450, 10519.511, 449.194, 52922.427 25/06/17,10:06:38,14,10,1, 11.9,1,1, 18.450, 10519.487, 449.184, 52922.408 25/06/17,10:06:38,15,10,1, 11.9,1,1, 18.450, 10519.503, 449.168, 52922.413 25/06/17,10:06:38,16,10,1, 11.9,1,1, 18.450, 10519.485, 449.176, 52922.485 25/06/17,10:06:38,17,10,1, 11.9,1,1, 18.450, 10519.483, 449.158, 52922.433 25/06/17,10:06:38,18,10,1, 11.9,1,1, 18.450, 10519.501, 449.161, 52922.411 25/06/17,10:06:38,19,10,1, 11.9,1,1, 18.450, 10519.474, 449.153, 52922.452 25/06/17,10:06:39,00,10,1, 11.9,1,1, 18.450, 10519.466, 449.153, 52922.452 25/06/17,10:06:39,01,10,1, 11.9,1,1, 18.450, 10519.469, 449.154, 52922.406 25/06/17,10:06:39,02,10,1, 11.9,1,1, 18.450, 10519.477, 449.184, 52922.392 25/06/17,10:06:39,03,10,1, 11.9,1,1, 18.450, 10519.483, 449.166, 52922.400 25/06/17,10:06:39,04,10,1, 11.9,1,1, 18.450, 10519.462, 449.143, 52922.401 25/06/17,10:06:39,05,10,1, 11.9,1,1, 18.450, 10519.448, 449.143, 52922.403 25/06/17,10:06:39,06,10,1, 11.9,1,1, 18.450, 10519.474, 449.146, 52922.436 25/06/17,10:06:39,07,10,1, 11.9,1,1, 18.450, 10519.500, 449.128, 52922.437 25/06/17,10:06:39,08,10,1, 11.9,1,1, 18.450, 10519.444, 449.160, 52922.522 25/06/17,10:06:39,09,10,1, 11.9,1,1, 18.450, 10519.478, 449.137, 52922.488 25/06/17,10:06:39,10,10,1, 11.9,1,1, 18.450, 10519.467, 449.123, 52922.475 25/06/17,10:06:39,11,10,1, 11.9,1,1, 18.450, 10519.482, 449.145, 52922.440 25/06/17,10:06:39,12,10,1, 11.9,1,1, 18.450, 10519.461, 449.139, 52922.455 25/06/17,10:06:39,13,10,1, 11.9,1,1, 18.450, 10519.463, 449.117, 52922.404 25/06/17,10:06:39,14,10,1, 11.9,1,1, 18.450, 10519.471, 449.115, 52922.409 25/06/17,10:06:39,15,10,1, 11.9,1,1, 18.450, 10519.450, 449.132, 52922.450 25/06/17,10:06:39,16,10,1, 11.9,1,1, 18.450, 10519.463, 449.138, 52922.433 25/06/17,10:06:39,17,10,1, 11.9,1,1, 18.450, 10519.437, 449.112, 52922.483 25/06/17,10:06:39,18,10,1, 11.9,1,1, 18.450, 10519.480, 449.105, 52922.431 25/06/17,10:06:39,19,10,1, 11.9,1,1, 18.450, 10519.481, 449.114, 52922.469 25/06/17,10:06:40,00,10,1, 12.0,1,1, 18.451, 10519.475, 449.114, 52922.469 25/06/17,10:06:40,01,10,1, 12.0,1,1, 18.451, 10519.472, 449.111, 52922.370 25/06/17,10:06:40,02,10,1, 12.0,1,1, 18.451, 10519.480, 449.115, 52922.469 25/06/17,10:06:40,03,10,1, 12.0,1,1, 18.451, 10519.471, 449.114, 52922.413 25/06/17,10:06:40,04,10,1, 12.0,1,1, 18.451, 10519.481, 449.107, 52922.423 25/06/17,10:06:40,05,10,1, 12.0,1,1, 18.451, 10519.470, 449.113, 52922.479 25/06/17,10:06:40,06,10,1, 12.0,1,1, 18.451, 10519.494, 449.104, 52922.463 25/06/17,10:06:40,07,10,1, 12.0,1,1, 18.451, 10519.482, 449.118, 52922.472 25/06/17,10:06:40,08,10,1, 12.0,1,1, 18.451, 10519.462, 449.108, 52922.469 25/06/17,10:06:40,09,10,1, 12.0,1,1, 18.451, 10519.469, 449.104, 52922.390 25/06/17,10:06:40,10,10,1, 12.0,1,1, 18.451, 10519.467, 449.100, 52922.368 25/06/17,10:06:40,11,10,1, 12.0,1,1, 18.451, 10519.472, 449.081, 52922.431 25/06/17,10:06:40,12,10,1, 12.0,1,1, 18.451, 10519.458, 449.093, 52922.346 25/06/17,10:06:40,13,10,1, 12.0,1,1, 18.451, 10519.451, 449.119, 52922.390 25/06/17,10:06:40,14,10,1, 12.0,1,1, 18.451, 10519.485, 449.100, 52922.351 25/06/17,10:06:40,15,10,1, 12.0,1,1, 18.451, 10519.483, 449.101, 52922.376 25/06/17,10:06:40,16,10,1, 12.0,1,1, 18.451, 10519.456, 449.104, 52922.359 25/06/17,10:06:40,17,10,1, 12.0,1,1, 18.451, 10519.459, 449.095, 52922.355 25/06/17,10:06:40,18,10,1, 12.0,1,1, 18.451, 10519.447, 449.102, 52922.368 25/06/17,10:06:40,19,10,1, 12.0,1,1, 18.451, 10519.467, 449.089, 52922.404 25/06/17,10:06:41,00,08,1, 11.9,1,1, 18.453, 10519.466, 449.089, 52922.404 25/06/17,10:06:41,01,08,1, 11.9,1,1, 18.453, 10519.459, 449.077, 52922.439 25/06/17,10:06:41,02,08,1, 11.9,1,1, 18.453, 10519.437, 449.078, 52922.424 25/06/17,10:06:41,03,08,1, 11.9,1,1, 18.453, 10519.458, 449.093, 52922.456 25/06/17,10:06:41,04,08,1, 11.9,1,1, 18.453, 10519.484, 449.077, 52922.463 25/06/17,10:06:41,05,08,1, 11.9,1,1, 18.453, 10519.432, 449.089, 52922.416 25/06/17,10:06:41,06,08,1, 11.9,1,1, 18.453, 10519.465, 449.074, 52922.431 25/06/17,10:06:41,07,08,1, 11.9,1,1, 18.453, 10519.454, 449.048, 52922.372 25/06/17,10:06:41,08,08,1, 11.9,1,1, 18.453, 10519.447, 449.061, 52922.329 25/06/17,10:06:41,09,08,1, 11.9,1,1, 18.453, 10519.468, 449.066, 52922.390 25/06/17,10:06:41,10,08,1, 11.9,1,1, 18.453, 10519.438, 449.065, 52922.478 25/06/17,10:06:41,11,08,1, 11.9,1,1, 18.453, 10519.440, 449.068, 52922.360 25/06/17,10:06:41,12,08,1, 11.9,1,1, 18.453, 10519.428, 449.072, 52922.470 25/06/17,10:06:41,13,08,1, 11.9,1,1, 18.453, 10519.411, 449.077, 52922.411 25/06/17,10:06:41,14,08,1, 11.9,1,1, 18.453, 10519.413, 449.071, 52922.454 25/06/17,10:06:41,15,08,1, 11.9,1,1, 18.453, 10519.428, 449.084, 52922.437 25/06/17,10:06:41,16,08,1, 11.9,1,1, 18.453, 10519.453, 449.072, 52922.459 25/06/17,10:06:41,17,08,1, 11.9,1,1, 18.453, 10519.411, 449.060, 52922.368 25/06/17,10:06:41,18,08,1, 11.9,1,1, 18.453, 10519.437, 449.075, 52922.424 25/06/17,10:06:41,19,08,1, 11.9,1,1, 18.453, 10519.431, 449.065, 52922.417 25/06/17,10:06:42,00,08,1, 12.0,1,1, 18.449, 10519.425, 449.065, 52922.417 25/06/17,10:06:42,01,08,1, 12.0,1,1, 18.449, 10519.440, 449.055, 52922.421 25/06/17,10:06:42,02,08,1, 12.0,1,1, 18.449, 10519.433, 449.068, 52922.392 25/06/17,10:06:42,03,08,1, 12.0,1,1, 18.449, 10519.436, 449.069, 52922.381 25/06/17,10:06:42,04,08,1, 12.0,1,1, 18.449, 10519.429, 449.052, 52922.420 25/06/17,10:06:42,05,08,1, 12.0,1,1, 18.449, 10519.435, 449.049, 52922.380 25/06/17,10:06:42,06,08,1, 12.0,1,1, 18.449, 10519.439, 449.072, 52922.350 25/06/17,10:06:42,07,08,1, 12.0,1,1, 18.449, 10519.435, 449.048, 52922.418 25/06/17,10:06:42,08,08,1, 12.0,1,1, 18.449, 10519.436, 449.051, 52922.416 25/06/17,10:06:42,09,08,1, 12.0,1,1, 18.449, 10519.426, 449.047, 52922.415 25/06/17,10:06:42,10,08,1, 12.0,1,1, 18.449, 10519.403, 449.046, 52922.395 25/06/17,10:06:42,11,08,1, 12.0,1,1, 18.449, 10519.407, 449.053, 52922.447 25/06/17,10:06:42,12,08,1, 12.0,1,1, 18.449, 10519.417, 449.044, 52922.412 25/06/17,10:06:42,13,08,1, 12.0,1,1, 18.449, 10519.406, 449.043, 52922.432 25/06/17,10:06:42,14,08,1, 12.0,1,1, 18.449, 10519.420, 449.026, 52922.399 25/06/17,10:06:42,15,08,1, 12.0,1,1, 18.449, 10519.439, 449.029, 52922.409 25/06/17,10:06:42,16,08,1, 12.0,1,1, 18.449, 10519.413, 449.036, 52922.393 25/06/17,10:06:42,17,08,1, 12.0,1,1, 18.449, 10519.418, 449.033, 52922.375 25/06/17,10:06:42,18,08,1, 12.0,1,1, 18.449, 10519.457, 449.024, 52922.376 25/06/17,10:06:42,19,08,1, 12.0,1,1, 18.449, 10519.420, 449.023, 52922.403 25/06/17,10:06:43,00,08,1, 11.9,1,1, 18.449, 10519.416, 449.023, 52922.403 25/06/17,10:06:43,01,08,1, 11.9,1,1, 18.449, 10519.414, 449.037, 52922.454 25/06/17,10:06:43,02,08,1, 11.9,1,1, 18.449, 10519.404, 449.020, 52922.444 25/06/17,10:06:43,03,08,1, 11.9,1,1, 18.449, 10519.406, 449.029, 52922.431 25/06/17,10:06:43,04,08,1, 11.9,1,1, 18.449, 10519.421, 449.043, 52922.444 25/06/17,10:06:43,05,08,1, 11.9,1,1, 18.449, 10519.425, 449.030, 52922.433 25/06/17,10:06:43,06,08,1, 11.9,1,1, 18.449, 10519.411, 449.033, 52922.449 25/06/17,10:06:43,07,08,1, 11.9,1,1, 18.449, 10519.400, 449.022, 52922.428 25/06/17,10:06:43,08,08,1, 11.9,1,1, 18.449, 10519.403, 449.036, 52922.383 25/06/17,10:06:43,09,08,1, 11.9,1,1, 18.449, 10519.418, 449.036, 52922.384 25/06/17,10:06:43,10,08,1, 11.9,1,1, 18.449, 10519.380, 449.033, 52922.354 25/06/17,10:06:43,11,08,1, 11.9,1,1, 18.449, 10519.398, 449.042, 52922.393 25/06/17,10:06:43,12,08,1, 11.9,1,1, 18.449, 10519.391, 449.012, 52922.468 25/06/17,10:06:43,13,08,1, 11.9,1,1, 18.449, 10519.392, 449.027, 52922.479 25/06/17,10:06:43,14,08,1, 11.9,1,1, 18.449, 10519.377, 449.004, 52922.365 25/06/17,10:06:43,15,08,1, 11.9,1,1, 18.449, 10519.371, 448.999, 52922.392 25/06/17,10:06:43,16,08,1, 11.9,1,1, 18.449, 10519.403, 449.014, 52922.372 25/06/17,10:06:43,17,08,1, 11.9,1,1, 18.449, 10519.378, 448.995, 52922.420 25/06/17,10:06:43,18,08,1, 11.9,1,1, 18.449, 10519.383, 449.020, 52922.454 25/06/17,10:06:43,19,08,1, 11.9,1,1, 18.449, 10519.394, 449.028, 52922.453 25/06/17,10:06:44,00,08,1, 12.0,1,1, 18.455, 10519.391, 449.028, 52922.453 25/06/17,10:06:44,01,08,1, 12.0,1,1, 18.455, 10519.396, 449.041, 52922.483 25/06/17,10:06:44,02,08,1, 12.0,1,1, 18.455, 10519.408, 449.015, 52922.459 25/06/17,10:06:44,03,08,1, 12.0,1,1, 18.455, 10519.375, 449.017, 52922.398 25/06/17,10:06:44,04,08,1, 12.0,1,1, 18.455, 10519.404, 449.019, 52922.333 25/06/17,10:06:44,05,08,1, 12.0,1,1, 18.455, 10519.389, 449.033, 52922.432 25/06/17,10:06:44,06,08,1, 12.0,1,1, 18.455, 10519.373, 449.028, 52922.447 25/06/17,10:06:44,07,08,1, 12.0,1,1, 18.455, 10519.385, 449.030, 52922.432 25/06/17,10:06:44,08,08,1, 12.0,1,1, 18.455, 10519.357, 449.023, 52922.330 25/06/17,10:06:44,09,08,1, 12.0,1,1, 18.455, 10519.390, 449.039, 52922.398 25/06/17,10:06:44,10,08,1, 12.0,1,1, 18.455, 10519.355, 449.019, 52922.434 25/06/17,10:06:44,11,08,1, 12.0,1,1, 18.455, 10519.374, 449.017, 52922.403 25/06/17,10:06:44,12,08,1, 12.0,1,1, 18.455, 10519.370, 449.015, 52922.461 25/06/17,10:06:44,13,08,1, 12.0,1,1, 18.455, 10519.374, 449.007, 52922.316 25/06/17,10:06:44,14,08,1, 12.0,1,1, 18.455, 10519.369, 448.998, 52922.443 25/06/17,10:06:44,15,08,1, 12.0,1,1, 18.455, 10519.373, 449.006, 52922.351 25/06/17,10:06:44,16,08,1, 12.0,1,1, 18.455, 10519.385, 448.994, 52922.357 25/06/17,10:06:44,17,08,1, 12.0,1,1, 18.455, 10519.353, 448.995, 52922.392 25/06/17,10:06:44,18,08,1, 12.0,1,1, 18.455, 10519.354, 449.002, 52922.390 25/06/17,10:06:44,19,08,1, 12.0,1,1, 18.455, 10519.371, 448.998, 52922.391 25/06/17,10:06:45,00,09,1, 11.9,1,1, 18.453, 10519.366, 448.998, 52922.391 25/06/17,10:06:45,01,09,1, 11.9,1,1, 18.453, 10519.348, 449.000, 52922.383 25/06/17,10:06:45,02,09,1, 11.9,1,1, 18.453, 10519.353, 449.013, 52922.366 25/06/17,10:06:45,03,09,1, 11.9,1,1, 18.453, 10519.334, 449.003, 52922.351 25/06/17,10:06:45,04,09,1, 11.9,1,1, 18.453, 10519.348, 449.014, 52922.352 25/06/17,10:06:45,05,09,1, 11.9,1,1, 18.453, 10519.354, 448.986, 52922.336 25/06/17,10:06:45,06,09,1, 11.9,1,1, 18.453, 10519.366, 449.024, 52922.407 25/06/17,10:06:45,07,09,1, 11.9,1,1, 18.453, 10519.320, 449.018, 52922.400 25/06/17,10:06:45,08,09,1, 11.9,1,1, 18.453, 10519.352, 449.007, 52922.399 25/06/17,10:06:45,09,09,1, 11.9,1,1, 18.453, 10519.353, 448.979, 52922.389 25/06/17,10:06:45,10,09,1, 11.9,1,1, 18.453, 10519.313, 448.992, 52922.438 25/06/17,10:06:45,11,09,1, 11.9,1,1, 18.453, 10519.328, 449.003, 52922.451 25/06/17,10:06:45,12,09,1, 11.9,1,1, 18.453, 10519.312, 449.010, 52922.391 25/06/17,10:06:45,13,09,1, 11.9,1,1, 18.453, 10519.329, 449.005, 52922.363 25/06/17,10:06:45,14,09,1, 11.9,1,1, 18.453, 10519.323, 448.985, 52922.436 25/06/17,10:06:45,15,09,1, 11.9,1,1, 18.453, 10519.326, 448.997, 52922.331 25/06/17,10:06:45,16,09,1, 11.9,1,1, 18.453, 10519.314, 448.975, 52922.345 25/06/17,10:06:45,17,09,1, 11.9,1,1, 18.453, 10519.318, 449.008, 52922.314 25/06/17,10:06:45,18,09,1, 11.9,1,1, 18.453, 10519.282, 449.005, 52922.379 25/06/17,10:06:45,19,09,1, 11.9,1,1, 18.453, 10519.304, 448.988, 52922.338 25/06/17,10:06:46,00,08,1, 12.0,1,1, 18.450, 10519.300, 448.988, 52922.338 25/06/17,10:06:46,01,08,1, 12.0,1,1, 18.450, 10519.291, 448.989, 52922.322 25/06/17,10:06:46,02,08,1, 12.0,1,1, 18.450, 10519.304, 448.977, 52922.384 25/06/17,10:06:46,03,08,1, 12.0,1,1, 18.450, 10519.282, 448.998, 52922.387 25/06/17,10:06:46,04,08,1, 12.0,1,1, 18.450, 10519.327, 448.994, 52922.362 25/06/17,10:06:46,05,08,1, 12.0,1,1, 18.450, 10519.288, 449.002, 52922.343 25/06/17,10:06:46,06,08,1, 12.0,1,1, 18.450, 10519.292, 448.963, 52922.283 25/06/17,10:06:46,07,08,1, 12.0,1,1, 18.450, 10519.261, 448.998, 52922.374 25/06/17,10:06:46,08,08,1, 12.0,1,1, 18.450, 10519.268, 448.994, 52922.441 25/06/17,10:06:46,09,08,1, 12.0,1,1, 18.450, 10519.284, 448.974, 52922.345 25/06/17,10:06:46,10,08,1, 12.0,1,1, 18.450, 10519.277, 448.971, 52922.344 25/06/17,10:06:46,11,08,1, 12.0,1,1, 18.450, 10519.270, 448.982, 52922.328 25/06/17,10:06:46,12,08,1, 12.0,1,1, 18.450, 10519.233, 448.969, 52922.295 25/06/17,10:06:46,13,08,1, 12.0,1,1, 18.450, 10519.241, 449.000, 52922.349 25/06/17,10:06:46,14,08,1, 12.0,1,1, 18.450, 10519.245, 448.969, 52922.405 25/06/17,10:06:46,15,08,1, 12.0,1,1, 18.450, 10519.259, 448.985, 52922.456 25/06/17,10:06:46,16,08,1, 12.0,1,1, 18.450, 10519.248, 448.970, 52922.360 25/06/17,10:06:46,17,08,1, 12.0,1,1, 18.450, 10519.237, 448.991, 52922.417 25/06/17,10:06:46,18,08,1, 12.0,1,1, 18.450, 10519.243, 448.965, 52922.320 25/06/17,10:06:46,19,08,1, 12.0,1,1, 18.450, 10519.219, 448.962, 52922.434 25/06/17,10:06:47,00,09,1, 11.9,1,1, 18.451, 10519.216, 448.962, 52922.434 25/06/17,10:06:47,01,09,1, 11.9,1,1, 18.451, 10519.224, 448.967, 52922.334 25/06/17,10:06:47,02,09,1, 11.9,1,1, 18.451, 10519.201, 449.002, 52922.438 25/06/17,10:06:47,03,09,1, 11.9,1,1, 18.451, 10519.215, 448.980, 52922.415 25/06/17,10:06:47,04,09,1, 11.9,1,1, 18.451, 10519.248, 448.996, 52922.388 25/06/17,10:06:47,05,09,1, 11.9,1,1, 18.451, 10519.206, 448.995, 52922.347 25/06/17,10:06:47,06,09,1, 11.9,1,1, 18.451, 10519.212, 448.981, 52922.390 25/06/17,10:06:47,07,09,1, 11.9,1,1, 18.451, 10519.195, 448.981, 52922.347 25/06/17,10:06:47,08,09,1, 11.9,1,1, 18.451, 10519.213, 448.980, 52922.424 25/06/17,10:06:47,09,09,1, 11.9,1,1, 18.451, 10519.199, 448.974, 52922.355 25/06/17,10:06:47,10,09,1, 11.9,1,1, 18.451, 10519.180, 449.005, 52922.371 25/06/17,10:06:47,11,09,1, 11.9,1,1, 18.451, 10519.201, 448.988, 52922.386 25/06/17,10:06:47,12,09,1, 11.9,1,1, 18.451, 10519.200, 448.993, 52922.386 25/06/17,10:06:47,13,09,1, 11.9,1,1, 18.451, 10519.185, 449.009, 52922.385 25/06/17,10:06:47,14,09,1, 11.9,1,1, 18.451, 10519.172, 449.014, 52922.393 25/06/17,10:06:47,15,09,1, 11.9,1,1, 18.451, 10519.186, 448.991, 52922.319 25/06/17,10:06:47,16,09,1, 11.9,1,1, 18.451, 10519.162, 449.006, 52922.343 25/06/17,10:06:47,17,09,1, 11.9,1,1, 18.451, 10519.158, 449.018, 52922.383 25/06/17,10:06:47,18,09,1, 11.9,1,1, 18.451, 10519.160, 449.019, 52922.375 25/06/17,10:06:47,19,09,1, 11.9,1,1, 18.451, 10519.187, 449.012, 52922.382 25/06/17,10:06:48,00,08,1, 12.0,1,1, 18.453, 10519.183, 449.012, 52922.382 25/06/17,10:06:48,01,08,1, 12.0,1,1, 18.453, 10519.154, 449.013, 52922.388 25/06/17,10:06:48,02,08,1, 12.0,1,1, 18.453, 10519.143, 448.997, 52922.344 25/06/17,10:06:48,03,08,1, 12.0,1,1, 18.453, 10519.150, 449.003, 52922.357 25/06/17,10:06:48,04,08,1, 12.0,1,1, 18.453, 10519.159, 449.026, 52922.328 25/06/17,10:06:48,05,08,1, 12.0,1,1, 18.453, 10519.141, 449.023, 52922.343 25/06/17,10:06:48,06,08,1, 12.0,1,1, 18.453, 10519.137, 449.031, 52922.334 25/06/17,10:06:48,07,08,1, 12.0,1,1, 18.453, 10519.124, 449.007, 52922.313 25/06/17,10:06:48,08,08,1, 12.0,1,1, 18.453, 10519.136, 449.015, 52922.402 25/06/17,10:06:48,09,08,1, 12.0,1,1, 18.453, 10519.116, 449.017, 52922.378 25/06/17,10:06:48,10,08,1, 12.0,1,1, 18.453, 10519.132, 449.025, 52922.433 25/06/17,10:06:48,11,08,1, 12.0,1,1, 18.453, 10519.128, 449.014, 52922.372 25/06/17,10:06:48,12,08,1, 12.0,1,1, 18.453, 10519.095, 448.995, 52922.370 25/06/17,10:06:48,13,08,1, 12.0,1,1, 18.453, 10519.120, 449.011, 52922.337 25/06/17,10:06:48,14,08,1, 12.0,1,1, 18.453, 10519.106, 449.008, 52922.388 25/06/17,10:06:48,15,08,1, 12.0,1,1, 18.453, 10519.090, 449.008, 52922.407 25/06/17,10:06:48,16,08,1, 12.0,1,1, 18.453, 10519.094, 448.996, 52922.350 25/06/17,10:06:48,17,08,1, 12.0,1,1, 18.453, 10519.069, 449.017, 52922.382 25/06/17,10:06:48,18,08,1, 12.0,1,1, 18.453, 10519.087, 449.015, 52922.409 25/06/17,10:06:48,19,08,1, 12.0,1,1, 18.453, 10519.074, 449.018, 52922.394 25/06/17,10:06:49,00,09,1, 11.9,1,1, 18.455, 10519.066, 449.018, 52922.394 25/06/17,10:06:49,01,09,1, 11.9,1,1, 18.455, 10519.067, 449.010, 52922.321 25/06/17,10:06:49,02,09,1, 11.9,1,1, 18.455, 10519.058, 449.022, 52922.398 25/06/17,10:06:49,03,09,1, 11.9,1,1, 18.455, 10519.070, 449.031, 52922.402 25/06/17,10:06:49,04,09,1, 11.9,1,1, 18.455, 10519.042, 449.010, 52922.421 25/06/17,10:06:49,05,09,1, 11.9,1,1, 18.455, 10519.044, 449.013, 52922.285 25/06/17,10:06:49,06,09,1, 11.9,1,1, 18.455, 10519.025, 449.005, 52922.414 25/06/17,10:06:49,07,09,1, 11.9,1,1, 18.455, 10519.031, 449.001, 52922.396 25/06/17,10:06:49,08,09,1, 11.9,1,1, 18.455, 10519.042, 448.994, 52922.348 25/06/17,10:06:49,09,09,1, 11.9,1,1, 18.455, 10519.038, 449.003, 52922.382 25/06/17,10:06:49,10,09,1, 11.9,1,1, 18.455, 10519.010, 449.022, 52922.436 25/06/17,10:06:49,11,09,1, 11.9,1,1, 18.455, 10519.008, 449.011, 52922.419 25/06/17,10:06:49,12,09,1, 11.9,1,1, 18.455, 10519.015, 449.046, 52922.337 25/06/17,10:06:49,13,09,1, 11.9,1,1, 18.455, 10519.031, 449.009, 52922.364 25/06/17,10:06:49,14,09,1, 11.9,1,1, 18.455, 10519.016, 449.021, 52922.410 25/06/17,10:06:49,15,09,1, 11.9,1,1, 18.455, 10518.986, 449.019, 52922.357 25/06/17,10:06:49,16,09,1, 11.9,1,1, 18.455, 10518.973, 448.999, 52922.355 25/06/17,10:06:49,17,09,1, 11.9,1,1, 18.455, 10518.983, 449.024, 52922.448 25/06/17,10:06:49,18,09,1, 11.9,1,1, 18.455, 10518.997, 449.015, 52922.352 25/06/17,10:06:49,19,09,1, 11.9,1,1, 18.455, 10518.987, 448.993, 52922.398 25/06/17,10:06:50,00,08,1, 12.0,1,1, 18.453, 10518.982, 448.993, 52922.398 25/06/17,10:06:50,01,08,1, 12.0,1,1, 18.453, 10519.003, 449.030, 52922.430 25/06/17,10:06:50,02,08,1, 12.0,1,1, 18.453, 10518.954, 449.032, 52922.369 25/06/17,10:06:50,03,08,1, 12.0,1,1, 18.453, 10518.950, 449.021, 52922.379 25/06/17,10:06:50,04,08,1, 12.0,1,1, 18.453, 10518.963, 449.026, 52922.351 25/06/17,10:06:50,05,08,1, 12.0,1,1, 18.453, 10518.948, 449.014, 52922.368 25/06/17,10:06:50,06,08,1, 12.0,1,1, 18.453, 10518.949, 449.012, 52922.380 25/06/17,10:06:50,07,08,1, 12.0,1,1, 18.453, 10518.945, 449.019, 52922.412 25/06/17,10:06:50,08,08,1, 12.0,1,1, 18.453, 10518.941, 449.009, 52922.412 25/06/17,10:06:50,09,08,1, 12.0,1,1, 18.453, 10518.939, 449.004, 52922.397 25/06/17,10:06:50,10,08,1, 12.0,1,1, 18.453, 10518.947, 449.000, 52922.381 25/06/17,10:06:50,11,08,1, 12.0,1,1, 18.453, 10518.934, 449.006, 52922.372 25/06/17,10:06:50,12,08,1, 12.0,1,1, 18.453, 10518.898, 449.022, 52922.414 25/06/17,10:06:50,13,08,1, 12.0,1,1, 18.453, 10518.913, 449.023, 52922.325 25/06/17,10:06:50,14,08,1, 12.0,1,1, 18.453, 10518.914, 449.013, 52922.333 25/06/17,10:06:50,15,08,1, 12.0,1,1, 18.453, 10518.905, 449.016, 52922.436 25/06/17,10:06:50,16,08,1, 12.0,1,1, 18.453, 10518.913, 448.997, 52922.375 25/06/17,10:06:50,17,08,1, 12.0,1,1, 18.453, 10518.913, 449.015, 52922.353 25/06/17,10:06:50,18,08,1, 12.0,1,1, 18.453, 10518.887, 448.994, 52922.310 25/06/17,10:06:50,19,08,1, 12.0,1,1, 18.453, 10518.884, 449.008, 52922.375 25/06/17,10:06:51,00,09,1, 12.0,1,1, 18.449, 10518.882, 449.008, 52922.375 25/06/17,10:06:51,01,09,1, 12.0,1,1, 18.449, 10518.879, 448.989, 52922.434 25/06/17,10:06:51,02,09,1, 12.0,1,1, 18.449, 10518.852, 449.020, 52922.397 25/06/17,10:06:51,03,09,1, 12.0,1,1, 18.449, 10518.847, 449.046, 52922.427 25/06/17,10:06:51,04,09,1, 12.0,1,1, 18.449, 10518.854, 449.006, 52922.416 25/06/17,10:06:51,05,09,1, 12.0,1,1, 18.449, 10518.851, 448.978, 52922.375 25/06/17,10:06:51,06,09,1, 12.0,1,1, 18.449, 10518.857, 449.020, 52922.437 25/06/17,10:06:51,07,09,1, 12.0,1,1, 18.449, 10518.852, 448.986, 52922.431 25/06/17,10:06:51,08,09,1, 12.0,1,1, 18.449, 10518.864, 448.999, 52922.330 25/06/17,10:06:51,09,09,1, 12.0,1,1, 18.449, 10518.866, 449.021, 52922.361 25/06/17,10:06:51,10,09,1, 12.0,1,1, 18.449, 10518.819, 449.007, 52922.355 25/06/17,10:06:51,11,09,1, 12.0,1,1, 18.449, 10518.839, 449.012, 52922.356 25/06/17,10:06:51,12,09,1, 12.0,1,1, 18.449, 10518.815, 449.001, 52922.337 25/06/17,10:06:51,13,09,1, 12.0,1,1, 18.449, 10518.820, 449.017, 52922.421 25/06/17,10:06:51,14,09,1, 12.0,1,1, 18.449, 10518.827, 449.016, 52922.370 25/06/17,10:06:51,15,09,1, 12.0,1,1, 18.449, 10518.820, 449.000, 52922.356 25/06/17,10:06:51,16,09,1, 12.0,1,1, 18.449, 10518.823, 449.021, 52922.417 25/06/17,10:06:51,17,09,1, 12.0,1,1, 18.449, 10518.790, 448.990, 52922.354 25/06/17,10:06:51,18,09,1, 12.0,1,1, 18.449, 10518.782, 449.008, 52922.345 25/06/17,10:06:51,19,09,1, 12.0,1,1, 18.449, 10518.779, 449.004, 52922.386 25/06/17,10:06:52,00,09,1, 11.9,1,1, 18.451, 10518.774, 449.004, 52922.386 25/06/17,10:06:52,01,09,1, 11.9,1,1, 18.451, 10518.790, 449.001, 52922.344 25/06/17,10:06:52,02,09,1, 11.9,1,1, 18.451, 10518.775, 448.999, 52922.321 25/06/17,10:06:52,03,09,1, 11.9,1,1, 18.451, 10518.776, 448.971, 52922.325 25/06/17,10:06:52,04,09,1, 11.9,1,1, 18.451, 10518.778, 448.983, 52922.345 25/06/17,10:06:52,05,09,1, 11.9,1,1, 18.451, 10518.787, 449.005, 52922.399 25/06/17,10:06:52,06,09,1, 11.9,1,1, 18.451, 10518.779, 448.981, 52922.312 25/06/17,10:06:52,07,09,1, 11.9,1,1, 18.451, 10518.743, 449.007, 52922.409 25/06/17,10:06:52,08,09,1, 11.9,1,1, 18.451, 10518.761, 448.995, 52922.431 25/06/17,10:06:52,09,09,1, 11.9,1,1, 18.451, 10518.786, 448.997, 52922.339 25/06/17,10:06:52,10,09,1, 11.9,1,1, 18.451, 10518.732, 448.990, 52922.354 25/06/17,10:06:52,11,09,1, 11.9,1,1, 18.451, 10518.747, 449.013, 52922.389 25/06/17,10:06:52,12,09,1, 11.9,1,1, 18.451, 10518.749, 448.966, 52922.306 25/06/17,10:06:52,13,09,1, 11.9,1,1, 18.451, 10518.755, 448.973, 52922.286 25/06/17,10:06:52,14,09,1, 11.9,1,1, 18.451, 10518.771, 449.007, 52922.310 25/06/17,10:06:52,15,09,1, 11.9,1,1, 18.451, 10518.752, 448.980, 52922.400 25/06/17,10:06:52,16,09,1, 11.9,1,1, 18.451, 10518.745, 448.986, 52922.388 25/06/17,10:06:52,17,09,1, 11.9,1,1, 18.451, 10518.720, 448.968, 52922.299 25/06/17,10:06:52,18,09,1, 11.9,1,1, 18.451, 10518.724, 448.981, 52922.383 25/06/17,10:06:52,19,09,1, 11.9,1,1, 18.451, 10518.726, 448.990, 52922.365 25/06/17,10:06:53,00,09,1, 12.0,1,1, 18.453, 10518.724, 448.990, 52922.365 25/06/17,10:06:53,01,09,1, 12.0,1,1, 18.453, 10518.738, 448.976, 52922.384 25/06/17,10:06:53,02,09,1, 12.0,1,1, 18.453, 10518.725, 448.966, 52922.352 25/06/17,10:06:53,03,09,1, 12.0,1,1, 18.453, 10518.713, 448.990, 52922.318 25/06/17,10:06:53,04,09,1, 12.0,1,1, 18.453, 10518.713, 448.979, 52922.310 25/06/17,10:06:53,05,09,1, 12.0,1,1, 18.453, 10518.726, 448.975, 52922.326 25/06/17,10:06:53,06,09,1, 12.0,1,1, 18.453, 10518.702, 448.958, 52922.328 25/06/17,10:06:53,07,09,1, 12.0,1,1, 18.453, 10518.688, 448.975, 52922.317 25/06/17,10:06:53,08,09,1, 12.0,1,1, 18.453, 10518.679, 448.985, 52922.327 25/06/17,10:06:53,09,09,1, 12.0,1,1, 18.453, 10518.680, 448.979, 52922.345 25/06/17,10:06:53,10,09,1, 12.0,1,1, 18.453, 10518.662, 448.965, 52922.286 25/06/17,10:06:53,11,09,1, 12.0,1,1, 18.453, 10518.659, 448.947, 52922.298 25/06/17,10:06:53,12,09,1, 12.0,1,1, 18.453, 10518.659, 448.956, 52922.288 25/06/17,10:06:53,13,09,1, 12.0,1,1, 18.453, 10518.654, 448.959, 52922.300 25/06/17,10:06:53,14,09,1, 12.0,1,1, 18.453, 10518.643, 448.951, 52922.377 25/06/17,10:06:53,15,09,1, 12.0,1,1, 18.453, 10518.665, 448.961, 52922.344 25/06/17,10:06:53,16,09,1, 12.0,1,1, 18.453, 10518.667, 448.949, 52922.348 25/06/17,10:06:53,17,09,1, 12.0,1,1, 18.453, 10518.636, 448.949, 52922.347 25/06/17,10:06:53,18,09,1, 12.0,1,1, 18.453, 10518.667, 448.939, 52922.325 25/06/17,10:06:53,19,09,1, 12.0,1,1, 18.453, 10518.646, 448.955, 52922.308 25/06/17,10:06:54,00,09,1, 11.9,1,1, 18.452, 10518.640, 448.955, 52922.308 25/06/17,10:06:54,01,09,1, 11.9,1,1, 18.452, 10518.650, 448.965, 52922.347 25/06/17,10:06:54,02,09,1, 11.9,1,1, 18.452, 10518.626, 448.928, 52922.329 25/06/17,10:06:54,03,09,1, 11.9,1,1, 18.452, 10518.626, 448.952, 52922.264 25/06/17,10:06:54,04,09,1, 11.9,1,1, 18.452, 10518.622, 448.932, 52922.311 25/06/17,10:06:54,05,09,1, 11.9,1,1, 18.452, 10518.642, 448.931, 52922.319 25/06/17,10:06:54,06,09,1, 11.9,1,1, 18.452, 10518.602, 448.929, 52922.287 25/06/17,10:06:54,07,09,1, 11.9,1,1, 18.452, 10518.590, 448.911, 52922.326 25/06/17,10:06:54,08,09,1, 11.9,1,1, 18.452, 10518.609, 448.943, 52922.316 25/06/17,10:06:54,09,09,1, 11.9,1,1, 18.452, 10518.589, 448.914, 52922.322 25/06/17,10:06:54,10,09,1, 11.9,1,1, 18.452, 10518.590, 448.953, 52922.388 25/06/17,10:06:54,11,09,1, 11.9,1,1, 18.452, 10518.577, 448.943, 52922.313 25/06/17,10:06:54,12,09,1, 11.9,1,1, 18.452, 10518.598, 448.937, 52922.336 25/06/17,10:06:54,13,09,1, 11.9,1,1, 18.452, 10518.585, 448.927, 52922.309 25/06/17,10:06:54,14,09,1, 11.9,1,1, 18.452, 10518.576, 448.923, 52922.318 25/06/17,10:06:54,15,09,1, 11.9,1,1, 18.452, 10518.585, 448.921, 52922.343 25/06/17,10:06:54,16,09,1, 11.9,1,1, 18.452, 10518.559, 448.927, 52922.338 25/06/17,10:06:54,17,09,1, 11.9,1,1, 18.452, 10518.541, 448.929, 52922.311 25/06/17,10:06:54,18,09,1, 11.9,1,1, 18.452, 10518.532, 448.922, 52922.276 25/06/17,10:06:54,19,09,1, 11.9,1,1, 18.452, 10518.552, 448.911, 52922.270 25/06/17,10:06:55,00,09,1, 11.9,1,1, 18.445, 10518.548, 448.911, 52922.270 25/06/17,10:06:55,01,09,1, 11.9,1,1, 18.445, 10518.556, 448.933, 52922.287 25/06/17,10:06:55,02,09,1, 11.9,1,1, 18.445, 10518.531, 448.937, 52922.290 25/06/17,10:06:55,03,09,1, 11.9,1,1, 18.445, 10518.525, 448.917, 52922.298 25/06/17,10:06:55,04,09,1, 11.9,1,1, 18.445, 10518.530, 448.907, 52922.331 25/06/17,10:06:55,05,09,1, 11.9,1,1, 18.445, 10518.544, 448.889, 52922.258 25/06/17,10:06:55,06,09,1, 11.9,1,1, 18.445, 10518.534, 448.907, 52922.250 25/06/17,10:06:55,07,09,1, 11.9,1,1, 18.445, 10518.508, 448.931, 52922.282 25/06/17,10:06:55,08,09,1, 11.9,1,1, 18.445, 10518.529, 448.912, 52922.261 25/06/17,10:06:55,09,09,1, 11.9,1,1, 18.445, 10518.495, 448.904, 52922.292 25/06/17,10:06:55,10,09,1, 11.9,1,1, 18.445, 10518.510, 448.924, 52922.315 25/06/17,10:06:55,11,09,1, 11.9,1,1, 18.445, 10518.504, 448.907, 52922.246 25/06/17,10:06:55,12,09,1, 11.9,1,1, 18.445, 10518.510, 448.904, 52922.358 25/06/17,10:06:55,13,09,1, 11.9,1,1, 18.445, 10518.489, 448.919, 52922.273 25/06/17,10:06:55,14,09,1, 11.9,1,1, 18.445, 10518.480, 448.901, 52922.306 25/06/17,10:06:55,15,09,1, 11.9,1,1, 18.445, 10518.485, 448.913, 52922.332 25/06/17,10:06:55,16,09,1, 11.9,1,1, 18.445, 10518.489, 448.903, 52922.279 25/06/17,10:06:55,17,09,1, 11.9,1,1, 18.445, 10518.484, 448.905, 52922.294 25/06/17,10:06:55,18,09,1, 11.9,1,1, 18.445, 10518.472, 448.930, 52922.285 25/06/17,10:06:55,19,09,1, 11.9,1,1, 18.445, 10518.462, 448.900, 52922.250 25/06/17,10:06:56,00,09,1, 11.9,1,1, 18.452, 10518.457, 448.900, 52922.250 25/06/17,10:06:56,01,09,1, 11.9,1,1, 18.452, 10518.463, 448.911, 52922.296 25/06/17,10:06:56,02,09,1, 11.9,1,1, 18.452, 10518.495, 448.909, 52922.278 25/06/17,10:06:56,03,09,1, 11.9,1,1, 18.452, 10518.478, 448.922, 52922.332 25/06/17,10:06:56,04,09,1, 11.9,1,1, 18.452, 10518.482, 448.902, 52922.272 25/06/17,10:06:56,05,09,1, 11.9,1,1, 18.452, 10518.460, 448.907, 52922.323 25/06/17,10:06:56,06,09,1, 11.9,1,1, 18.452, 10518.464, 448.906, 52922.294 25/06/17,10:06:56,07,09,1, 11.9,1,1, 18.452, 10518.469, 448.890, 52922.335 25/06/17,10:06:56,08,09,1, 11.9,1,1, 18.452, 10518.469, 448.879, 52922.374 25/06/17,10:06:56,09,09,1, 11.9,1,1, 18.452, 10518.439, 448.878, 52922.277 25/06/17,10:06:56,10,09,1, 11.9,1,1, 18.452, 10518.457, 448.898, 52922.340 25/06/17,10:06:56,11,09,1, 11.9,1,1, 18.452, 10518.480, 448.899, 52922.272 25/06/17,10:06:56,12,09,1, 11.9,1,1, 18.452, 10518.467, 448.869, 52922.371 25/06/17,10:06:56,13,09,1, 11.9,1,1, 18.452, 10518.471, 448.872, 52922.370 25/06/17,10:06:56,14,09,1, 11.9,1,1, 18.452, 10518.449, 448.883, 52922.300 25/06/17,10:06:56,15,09,1, 11.9,1,1, 18.452, 10518.444, 448.888, 52922.291 25/06/17,10:06:56,16,09,1, 11.9,1,1, 18.452, 10518.426, 448.880, 52922.261 25/06/17,10:06:56,17,09,1, 11.9,1,1, 18.452, 10518.451, 448.910, 52922.323 25/06/17,10:06:56,18,09,1, 11.9,1,1, 18.452, 10518.455, 448.907, 52922.273 25/06/17,10:06:56,19,09,1, 11.9,1,1, 18.452, 10518.450, 448.888, 52922.306 25/06/17,10:06:57,00,10,1, 11.9,1,1, 18.460, 10518.448, 448.888, 52922.306 25/06/17,10:06:57,01,10,1, 11.9,1,1, 18.460, 10518.428, 448.912, 52922.337 25/06/17,10:06:57,02,10,1, 11.9,1,1, 18.460, 10518.462, 449.114, 52923.277 25/06/17,10:06:57,03,10,1, 11.9,1,1, 18.460, 10518.443, 449.146, 52923.380 25/06/17,10:06:57,04,10,1, 11.9,1,1, 18.460, 10518.437, 449.122, 52923.413 25/06/17,10:06:57,05,10,1, 11.9,1,1, 18.460, 10518.417, 449.120, 52923.340 25/06/17,10:06:57,06,10,1, 11.9,1,1, 18.460, 10518.424, 449.138, 52923.283 25/06/17,10:06:57,07,10,1, 11.9,1,1, 18.460, 10518.416, 449.138, 52923.378 25/06/17,10:06:57,08,10,1, 11.9,1,1, 18.460, 10518.420, 449.116, 52923.287 25/06/17,10:06:57,09,10,1, 11.9,1,1, 18.460, 10518.444, 449.125, 52923.352 25/06/17,10:06:57,10,10,1, 11.9,1,1, 18.460, 10518.433, 449.141, 52923.261 25/06/17,10:06:57,11,10,1, 11.9,1,1, 18.460, 10518.440, 449.146, 52923.337 25/06/17,10:06:57,12,10,1, 11.9,1,1, 18.460, 10518.424, 449.140, 52923.356 25/06/17,10:06:57,13,10,1, 11.9,1,1, 18.460, 10518.437, 449.143, 52923.345 25/06/17,10:06:57,14,10,1, 11.9,1,1, 18.460, 10518.404, 449.148, 52923.344 25/06/17,10:06:57,15,10,1, 11.9,1,1, 18.460, 10518.437, 449.132, 52923.318 25/06/17,10:06:57,16,10,1, 11.9,1,1, 18.460, 10518.405, 449.151, 52923.352 25/06/17,10:06:57,17,10,1, 11.9,1,1, 18.460, 10518.388, 449.152, 52923.435 25/06/17,10:06:57,18,10,1, 11.9,1,1, 18.460, 10518.407, 449.105, 52923.386 25/06/17,10:06:57,19,10,1, 11.9,1,1, 18.460, 10518.398, 449.123, 52923.298 25/06/17,10:06:58,00,09,1, 11.9,1,1, 18.458, 10518.390, 449.123, 52923.298 25/06/17,10:06:58,01,09,1, 11.9,1,1, 18.458, 10518.389, 449.150, 52923.368 25/06/17,10:06:58,02,09,1, 11.9,1,1, 18.458, 10518.372, 449.145, 52923.325 25/06/17,10:06:58,03,09,1, 11.9,1,1, 18.458, 10518.414, 449.130, 52923.303 25/06/17,10:06:58,04,09,1, 11.9,1,1, 18.458, 10518.384, 449.138, 52923.325 25/06/17,10:06:58,05,09,1, 11.9,1,1, 18.458, 10518.387, 449.151, 52923.373 25/06/17,10:06:58,06,09,1, 11.9,1,1, 18.458, 10518.371, 449.136, 52923.285 25/06/17,10:06:58,07,09,1, 11.9,1,1, 18.458, 10518.359, 449.128, 52923.345 25/06/17,10:06:58,08,09,1, 11.9,1,1, 18.458, 10518.368, 449.110, 52923.320 25/06/17,10:06:58,09,09,1, 11.9,1,1, 18.458, 10518.373, 449.134, 52923.236 25/06/17,10:06:58,10,09,1, 11.9,1,1, 18.458, 10518.401, 449.127, 52923.245 25/06/17,10:06:58,11,09,1, 11.9,1,1, 18.458, 10518.377, 449.117, 52923.382 25/06/17,10:06:58,12,09,1, 11.9,1,1, 18.458, 10518.357, 449.123, 52923.238 25/06/17,10:06:58,13,09,1, 11.9,1,1, 18.458, 10518.407, 449.125, 52923.311 25/06/17,10:06:58,14,09,1, 11.9,1,1, 18.458, 10518.382, 449.133, 52923.370 25/06/17,10:06:58,15,09,1, 11.9,1,1, 18.458, 10518.358, 449.116, 52923.275 25/06/17,10:06:58,16,09,1, 11.9,1,1, 18.458, 10518.371, 449.136, 52923.410 25/06/17,10:06:58,17,09,1, 11.9,1,1, 18.458, 10518.355, 449.129, 52923.316 25/06/17,10:06:58,18,09,1, 11.9,1,1, 18.458, 10518.365, 449.138, 52923.321 25/06/17,10:06:58,19,09,1, 11.9,1,1, 18.458, 10518.371, 449.147, 52923.377 25/06/17,10:06:59,00,09,1, 12.0,1,1, 18.458, 10518.365, 449.147, 52923.377 25/06/17,10:06:59,01,09,1, 12.0,1,1, 18.458, 10518.354, 449.152, 52923.335 25/06/17,10:06:59,02,09,1, 12.0,1,1, 18.458, 10518.363, 449.144, 52923.287 25/06/17,10:06:59,03,09,1, 12.0,1,1, 18.458, 10518.355, 449.155, 52923.337 25/06/17,10:06:59,04,09,1, 12.0,1,1, 18.458, 10518.332, 449.140, 52923.327 25/06/17,10:06:59,05,09,1, 12.0,1,1, 18.458, 10518.327, 449.154, 52923.341 25/06/17,10:06:59,06,09,1, 12.0,1,1, 18.458, 10518.359, 449.129, 52923.291 25/06/17,10:06:59,07,09,1, 12.0,1,1, 18.458, 10518.346, 449.131, 52923.307 25/06/17,10:06:59,08,09,1, 12.0,1,1, 18.458, 10518.329, 449.132, 52923.306 25/06/17,10:06:59,09,09,1, 12.0,1,1, 18.458, 10518.358, 449.113, 52923.285 25/06/17,10:06:59,10,09,1, 12.0,1,1, 18.458, 10518.309, 449.125, 52923.314 25/06/17,10:06:59,11,09,1, 12.0,1,1, 18.458, 10518.316, 449.129, 52923.220 25/06/17,10:06:59,12,09,1, 12.0,1,1, 18.458, 10518.347, 449.155, 52923.256 25/06/17,10:06:59,13,09,1, 12.0,1,1, 18.458, 10518.328, 449.140, 52923.302 25/06/17,10:06:59,14,09,1, 12.0,1,1, 18.458, 10518.337, 449.156, 52923.321 25/06/17,10:06:59,15,09,1, 12.0,1,1, 18.458, 10518.336, 449.164, 52923.261 25/06/17,10:06:59,16,09,1, 12.0,1,1, 18.458, 10518.326, 449.146, 52923.324 25/06/17,10:06:59,17,09,1, 12.0,1,1, 18.458, 10518.329, 449.143, 52923.269 25/06/17,10:06:59,18,09,1, 12.0,1,1, 18.458, 10518.295, 449.127, 52923.315 25/06/17,10:06:59,19,09,1, 12.0,1,1, 18.458, 10518.306, 449.118, 52923.239 25/06/17,10:07:00,00,09,1, 11.8,1,1, 18.451, 10518.298, 449.118, 52923.239 25/06/17,10:07:00,01,09,1, 11.8,1,1, 18.451, 10518.324, 449.155, 52923.289 25/06/17,10:07:00,02,09,1, 11.8,1,1, 18.451, 10518.304, 448.923, 52922.256 25/06/17,10:07:00,03,09,1, 11.8,1,1, 18.451, 10518.284, 448.917, 52922.148 25/06/17,10:07:00,04,09,1, 11.8,1,1, 18.451, 10518.312, 448.909, 52922.225 25/06/17,10:07:00,05,09,1, 11.8,1,1, 18.451, 10518.293, 448.917, 52922.140 25/06/17,10:07:00,06,09,1, 11.8,1,1, 18.451, 10518.269, 448.900, 52922.260 25/06/17,10:07:00,07,09,1, 11.8,1,1, 18.451, 10518.269, 448.907, 52922.236 25/06/17,10:07:00,08,09,1, 11.8,1,1, 18.451, 10518.297, 448.899, 52922.233 25/06/17,10:07:00,09,09,1, 11.8,1,1, 18.451, 10518.311, 448.926, 52922.214 25/06/17,10:07:00,10,09,1, 11.8,1,1, 18.451, 10518.293, 448.914, 52922.265 25/06/17,10:07:00,11,09,1, 11.8,1,1, 18.451, 10518.272, 448.945, 52922.173 25/06/17,10:07:00,12,09,1, 11.8,1,1, 18.451, 10518.278, 448.922, 52922.238 25/06/17,10:07:00,13,09,1, 11.8,1,1, 18.451, 10518.287, 448.895, 52922.164 25/06/17,10:07:00,14,09,1, 11.8,1,1, 18.451, 10518.273, 448.918, 52922.182 25/06/17,10:07:00,15,09,1, 11.8,1,1, 18.451, 10518.267, 448.907, 52922.198 25/06/17,10:07:00,16,09,1, 11.8,1,1, 18.451, 10518.247, 448.897, 52922.177 25/06/17,10:07:00,17,09,1, 11.8,1,1, 18.451, 10518.250, 448.890, 52922.194 25/06/17,10:07:00,18,09,1, 11.8,1,1, 18.451, 10518.246, 448.897, 52922.267 25/06/17,10:07:00,19,09,1, 11.8,1,1, 18.451, 10518.262, 448.906, 52922.186 25/06/17,10:07:01,00,09,1, 12.0,1,1, 18.453, 10518.256, 448.906, 52922.186 25/06/17,10:07:01,01,09,1, 12.0,1,1, 18.453, 10518.244, 448.927, 52922.190 25/06/17,10:07:01,02,09,1, 12.0,1,1, 18.453, 10518.265, 448.889, 52922.163 25/06/17,10:07:01,03,09,1, 12.0,1,1, 18.453, 10518.260, 448.891, 52922.200 25/06/17,10:07:01,04,09,1, 12.0,1,1, 18.453, 10518.264, 448.914, 52922.212 25/06/17,10:07:01,05,09,1, 12.0,1,1, 18.453, 10518.278, 448.884, 52922.165 25/06/17,10:07:01,06,09,1, 12.0,1,1, 18.453, 10518.250, 448.885, 52922.157 25/06/17,10:07:01,07,09,1, 12.0,1,1, 18.453, 10518.243, 448.902, 52922.279 25/06/17,10:07:01,08,09,1, 12.0,1,1, 18.453, 10518.255, 448.879, 52922.192 25/06/17,10:07:01,09,09,1, 12.0,1,1, 18.453, 10518.256, 448.861, 52922.151 25/06/17,10:07:01,10,09,1, 12.0,1,1, 18.453, 10518.244, 448.869, 52922.144 25/06/17,10:07:01,11,09,1, 12.0,1,1, 18.453, 10518.246, 448.886, 52922.176 25/06/17,10:07:01,12,09,1, 12.0,1,1, 18.453, 10518.250, 448.877, 52922.088 25/06/17,10:07:01,13,09,1, 12.0,1,1, 18.453, 10518.234, 448.885, 52922.154 25/06/17,10:07:01,14,09,1, 12.0,1,1, 18.453, 10518.233, 448.880, 52922.138 25/06/17,10:07:01,15,09,1, 12.0,1,1, 18.453, 10518.247, 448.865, 52922.209 25/06/17,10:07:01,16,09,1, 12.0,1,1, 18.453, 10518.231, 448.856, 52922.131 25/06/17,10:07:01,17,09,1, 12.0,1,1, 18.453, 10518.220, 448.853, 52922.143 25/06/17,10:07:01,18,09,1, 12.0,1,1, 18.453, 10518.219, 448.861, 52922.155 25/06/17,10:07:01,19,09,1, 12.0,1,1, 18.453, 10518.235, 448.849, 52922.138 25/06/17,10:07:02,00,10,1, 11.9,1,1, 18.452, 10518.231, 448.849, 52922.138 25/06/17,10:07:02,01,10,1, 11.9,1,1, 18.452, 10518.200, 448.868, 52922.117 25/06/17,10:07:02,02,10,1, 11.9,1,1, 18.452, 10518.202, 448.866, 52922.162 25/06/17,10:07:02,03,10,1, 11.9,1,1, 18.452, 10518.191, 448.841, 52922.127 25/06/17,10:07:02,04,10,1, 11.9,1,1, 18.452, 10518.206, 448.843, 52922.215 25/06/17,10:07:02,05,10,1, 11.9,1,1, 18.452, 10518.202, 448.844, 52922.178 25/06/17,10:07:02,06,10,1, 11.9,1,1, 18.452, 10518.205, 448.857, 52922.143 25/06/17,10:07:02,07,10,1, 11.9,1,1, 18.452, 10518.211, 448.855, 52922.209 25/06/17,10:07:02,08,10,1, 11.9,1,1, 18.452, 10518.223, 448.828, 52922.112 25/06/17,10:07:02,09,10,1, 11.9,1,1, 18.452, 10518.186, 448.833, 52922.109 25/06/17,10:07:02,10,10,1, 11.9,1,1, 18.452, 10518.178, 448.834, 52922.087 25/06/17,10:07:02,11,10,1, 11.9,1,1, 18.452, 10518.183, 448.837, 52922.118 25/06/17,10:07:02,12,10,1, 11.9,1,1, 18.452, 10518.185, 448.825, 52922.166 25/06/17,10:07:02,13,10,1, 11.9,1,1, 18.452, 10518.190, 448.851, 52922.161 25/06/17,10:07:02,14,10,1, 11.9,1,1, 18.452, 10518.204, 448.812, 52922.075 25/06/17,10:07:02,15,10,1, 11.9,1,1, 18.452, 10518.165, 448.823, 52922.151 25/06/17,10:07:02,16,10,1, 11.9,1,1, 18.452, 10518.187, 448.813, 52922.054 25/06/17,10:07:02,17,10,1, 11.9,1,1, 18.452, 10518.169, 448.803, 52922.130 25/06/17,10:07:02,18,10,1, 11.9,1,1, 18.452, 10518.158, 448.809, 52922.136 25/06/17,10:07:02,19,10,1, 11.9,1,1, 18.452, 10518.187, 448.809, 52922.058 25/06/17,10:07:03,00,09,1, 12.0,1,1, 18.458, 10518.181, 448.809, 52922.058 25/06/17,10:07:03,01,09,1, 12.0,1,1, 18.458, 10518.164, 448.819, 52922.133 25/06/17,10:07:03,02,09,1, 12.0,1,1, 18.458, 10518.154, 448.811, 52922.065 25/06/17,10:07:03,03,09,1, 12.0,1,1, 18.458, 10518.175, 448.824, 52922.181 25/06/17,10:07:03,04,09,1, 12.0,1,1, 18.458, 10518.164, 448.813, 52922.080 25/06/17,10:07:03,05,09,1, 12.0,1,1, 18.458, 10518.171, 448.810, 52922.059 25/06/17,10:07:03,06,09,1, 12.0,1,1, 18.458, 10518.150, 448.805, 52922.079 25/06/17,10:07:03,07,09,1, 12.0,1,1, 18.458, 10518.117, 448.838, 52922.114 25/06/17,10:07:03,08,09,1, 12.0,1,1, 18.458, 10518.179, 448.806, 52922.074 25/06/17,10:07:03,09,09,1, 12.0,1,1, 18.458, 10518.156, 448.792, 52922.120 25/06/17,10:07:03,10,09,1, 12.0,1,1, 18.458, 10518.127, 448.808, 52922.083 25/06/17,10:07:03,11,09,1, 12.0,1,1, 18.458, 10518.131, 448.803, 52922.067 25/06/17,10:07:03,12,09,1, 12.0,1,1, 18.458, 10518.147, 448.796, 52922.072 25/06/17,10:07:03,13,09,1, 12.0,1,1, 18.458, 10518.135, 448.819, 52922.108 25/06/17,10:07:03,14,09,1, 12.0,1,1, 18.458, 10518.111, 448.801, 52922.041 25/06/17,10:07:03,15,09,1, 12.0,1,1, 18.458, 10518.126, 448.813, 52922.105 25/06/17,10:07:03,16,09,1, 12.0,1,1, 18.458, 10518.137, 448.807, 52922.051 25/06/17,10:07:03,17,09,1, 12.0,1,1, 18.458, 10518.123, 448.799, 52922.066 25/06/17,10:07:03,18,09,1, 12.0,1,1, 18.458, 10518.124, 448.783, 52922.064 25/06/17,10:07:03,19,09,1, 12.0,1,1, 18.458, 10518.114, 448.803, 52922.115 25/06/17,10:07:04,00,09,1, 11.9,1,1, 18.458, 10518.106, 448.803, 52922.115 25/06/17,10:07:04,01,09,1, 11.9,1,1, 18.458, 10518.099, 448.793, 52922.065 25/06/17,10:07:04,02,09,1, 11.9,1,1, 18.458, 10518.104, 448.782, 52922.036 25/06/17,10:07:04,03,09,1, 11.9,1,1, 18.458, 10518.074, 448.759, 52922.120 25/06/17,10:07:04,04,09,1, 11.9,1,1, 18.458, 10518.087, 448.761, 52922.021 25/06/17,10:07:04,05,09,1, 11.9,1,1, 18.458, 10518.095, 448.789, 52922.027 25/06/17,10:07:04,06,09,1, 11.9,1,1, 18.458, 10518.087, 448.762, 52922.051 25/06/17,10:07:04,07,09,1, 11.9,1,1, 18.458, 10518.085, 448.778, 52922.023 25/06/17,10:07:04,08,09,1, 11.9,1,1, 18.458, 10518.081, 448.753, 52922.079 25/06/17,10:07:04,09,09,1, 11.9,1,1, 18.458, 10518.073, 448.779, 52922.052 25/06/17,10:07:04,10,09,1, 11.9,1,1, 18.458, 10518.087, 448.764, 52922.028 25/06/17,10:07:04,11,09,1, 11.9,1,1, 18.458, 10518.067, 448.749, 52922.062 25/06/17,10:07:04,12,09,1, 11.9,1,1, 18.458, 10518.055, 448.760, 52922.042 25/06/17,10:07:04,13,09,1, 11.9,1,1, 18.458, 10518.063, 448.741, 52922.113 25/06/17,10:07:04,14,09,1, 11.9,1,1, 18.458, 10518.024, 448.775, 52922.075 25/06/17,10:07:04,15,09,1, 11.9,1,1, 18.458, 10518.046, 448.746, 52922.017 25/06/17,10:07:04,16,09,1, 11.9,1,1, 18.458, 10518.016, 448.746, 52922.058 25/06/17,10:07:04,17,09,1, 11.9,1,1, 18.458, 10518.044, 448.758, 52922.069 25/06/17,10:07:04,18,09,1, 11.9,1,1, 18.458, 10518.041, 448.721, 52922.055 25/06/17,10:07:04,19,09,1, 11.9,1,1, 18.458, 10518.047, 448.733, 52922.044 25/06/17,10:07:05,00,09,1, 11.9,1,1, 18.454, 10518.039, 448.733, 52922.044 25/06/17,10:07:05,01,09,1, 11.9,1,1, 18.454, 10518.033, 448.718, 52922.042 25/06/17,10:07:05,02,09,1, 11.9,1,1, 18.454, 10518.024, 448.748, 52922.049 25/06/17,10:07:05,03,09,1, 11.9,1,1, 18.454, 10518.019, 448.729, 52922.077 25/06/17,10:07:05,04,09,1, 11.9,1,1, 18.454, 10517.999, 448.728, 52922.045 25/06/17,10:07:05,05,09,1, 11.9,1,1, 18.454, 10518.014, 448.721, 52921.968 25/06/17,10:07:05,06,09,1, 11.9,1,1, 18.454, 10518.001, 448.751, 52922.109 25/06/17,10:07:05,07,09,1, 11.9,1,1, 18.454, 10517.986, 448.731, 52922.068 25/06/17,10:07:05,08,09,1, 11.9,1,1, 18.454, 10517.989, 448.724, 52922.103 25/06/17,10:07:05,09,09,1, 11.9,1,1, 18.454, 10518.029, 448.731, 52922.059 25/06/17,10:07:05,10,09,1, 11.9,1,1, 18.454, 10518.017, 448.731, 52922.059 25/06/17,10:07:05,11,09,1, 11.9,1,1, 18.454, 10517.985, 448.732, 52922.005 25/06/17,10:07:05,12,09,1, 11.9,1,1, 18.454, 10517.998, 448.716, 52922.088 25/06/17,10:07:05,13,09,1, 11.9,1,1, 18.454, 10517.992, 448.732, 52922.103 25/06/17,10:07:05,14,09,1, 11.9,1,1, 18.454, 10517.972, 448.726, 52921.976 25/06/17,10:07:05,15,09,1, 11.9,1,1, 18.454, 10517.978, 448.711, 52922.090 25/06/17,10:07:05,16,09,1, 11.9,1,1, 18.454, 10517.971, 448.712, 52922.008 25/06/17,10:07:05,17,09,1, 11.9,1,1, 18.454, 10517.972, 448.705, 52922.061 25/06/17,10:07:05,18,09,1, 11.9,1,1, 18.454, 10517.977, 448.717, 52922.047 25/06/17,10:07:05,19,09,1, 11.9,1,1, 18.454, 10518.000, 448.727, 52922.048 25/06/17,10:07:06,00,09,1, 11.9,1,1, 18.457, 10517.998, 448.727, 52922.048 25/06/17,10:07:06,01,09,1, 11.9,1,1, 18.457, 10517.949, 448.711, 52922.095 25/06/17,10:07:06,02,09,1, 11.9,1,1, 18.457, 10517.957, 448.717, 52922.030 25/06/17,10:07:06,03,09,1, 11.9,1,1, 18.457, 10517.909, 448.690, 52922.005 25/06/17,10:07:06,04,09,1, 11.9,1,1, 18.457, 10517.930, 448.687, 52922.002 25/06/17,10:07:06,05,09,1, 11.9,1,1, 18.457, 10517.957, 448.649, 52922.020 25/06/17,10:07:06,06,09,1, 11.9,1,1, 18.457, 10517.944, 448.693, 52922.054 25/06/17,10:07:06,07,09,1, 11.9,1,1, 18.457, 10517.927, 448.697, 52922.037 25/06/17,10:07:06,08,09,1, 11.9,1,1, 18.457, 10517.927, 448.693, 52922.022 25/06/17,10:07:06,09,09,1, 11.9,1,1, 18.457, 10517.961, 448.676, 52922.001 25/06/17,10:07:06,10,09,1, 11.9,1,1, 18.457, 10517.939, 448.687, 52922.013 25/06/17,10:07:06,11,09,1, 11.9,1,1, 18.457, 10517.929, 448.650, 52921.952 25/06/17,10:07:06,12,09,1, 11.9,1,1, 18.457, 10517.931, 448.649, 52922.015 25/06/17,10:07:06,13,09,1, 11.9,1,1, 18.457, 10517.937, 448.674, 52922.008 25/06/17,10:07:06,14,09,1, 11.9,1,1, 18.457, 10517.914, 448.692, 52922.025 25/06/17,10:07:06,15,09,1, 11.9,1,1, 18.457, 10517.915, 448.661, 52922.065 25/06/17,10:07:06,16,09,1, 11.9,1,1, 18.457, 10517.924, 448.659, 52921.975 25/06/17,10:07:06,17,09,1, 11.9,1,1, 18.457, 10517.929, 448.642, 52922.016 25/06/17,10:07:06,18,09,1, 11.9,1,1, 18.457, 10517.893, 448.666, 52922.050 25/06/17,10:07:06,19,09,1, 11.9,1,1, 18.457, 10517.915, 448.645, 52921.996 25/06/17,10:07:07,00,09,1, 11.8,1,1, 18.455, 10517.914, 448.645, 52921.996 25/06/17,10:07:07,01,09,1, 11.8,1,1, 18.455, 10517.929, 448.653, 52921.934 25/06/17,10:07:07,02,09,1, 11.8,1,1, 18.455, 10517.899, 448.635, 52921.920 25/06/17,10:07:07,03,09,1, 11.8,1,1, 18.455, 10517.899, 448.641, 52922.014 25/06/17,10:07:07,04,09,1, 11.8,1,1, 18.455, 10517.885, 448.631, 52921.986 25/06/17,10:07:07,05,09,1, 11.8,1,1, 18.455, 10517.901, 448.636, 52921.938 25/06/17,10:07:07,06,09,1, 11.8,1,1, 18.455, 10517.865, 448.643, 52922.046 25/06/17,10:07:07,07,09,1, 11.8,1,1, 18.455, 10517.885, 448.634, 52921.959 25/06/17,10:07:07,08,09,1, 11.8,1,1, 18.455, 10517.883, 448.657, 52921.992 25/06/17,10:07:07,09,09,1, 11.8,1,1, 18.455, 10517.874, 448.640, 52921.930 25/06/17,10:07:07,10,09,1, 11.8,1,1, 18.455, 10517.879, 448.620, 52921.935 25/06/17,10:07:07,11,09,1, 11.8,1,1, 18.455, 10517.887, 448.622, 52921.932 25/06/17,10:07:07,12,09,1, 11.8,1,1, 18.455, 10517.903, 448.640, 52921.972 25/06/17,10:07:07,13,09,1, 11.8,1,1, 18.455, 10517.869, 448.649, 52921.944 25/06/17,10:07:07,14,09,1, 11.8,1,1, 18.455, 10517.877, 448.639, 52921.978 25/06/17,10:07:07,15,09,1, 11.8,1,1, 18.455, 10517.865, 448.653, 52922.004 25/06/17,10:07:07,16,09,1, 11.8,1,1, 18.455, 10517.881, 448.615, 52921.976 25/06/17,10:07:07,17,09,1, 11.8,1,1, 18.455, 10517.848, 448.624, 52921.960 25/06/17,10:07:07,18,09,1, 11.8,1,1, 18.455, 10517.861, 448.632, 52922.027 25/06/17,10:07:07,19,09,1, 11.8,1,1, 18.455, 10517.893, 448.642, 52921.991 25/06/17,10:07:08,00,09,1, 11.9,1,1, 18.456, 10517.889, 448.642, 52921.991 25/06/17,10:07:08,01,09,1, 11.9,1,1, 18.456, 10517.885, 448.601, 52921.955 25/06/17,10:07:08,02,09,1, 11.9,1,1, 18.456, 10517.857, 448.622, 52921.983 25/06/17,10:07:08,03,09,1, 11.9,1,1, 18.456, 10517.880, 448.593, 52921.969 25/06/17,10:07:08,04,09,1, 11.9,1,1, 18.456, 10517.857, 448.604, 52922.042 25/06/17,10:07:08,05,09,1, 11.9,1,1, 18.456, 10517.892, 448.610, 52922.009 25/06/17,10:07:08,06,09,1, 11.9,1,1, 18.456, 10517.853, 448.607, 52921.928 25/06/17,10:07:08,07,09,1, 11.9,1,1, 18.456, 10517.871, 448.608, 52922.041 25/06/17,10:07:08,08,09,1, 11.9,1,1, 18.456, 10517.857, 448.619, 52921.975 25/06/17,10:07:08,09,09,1, 11.9,1,1, 18.456, 10517.895, 448.577, 52921.987 25/06/17,10:07:08,10,09,1, 11.9,1,1, 18.456, 10517.868, 448.589, 52921.986 25/06/17,10:07:08,11,09,1, 11.9,1,1, 18.456, 10517.860, 448.599, 52922.007 25/06/17,10:07:08,12,09,1, 11.9,1,1, 18.456, 10517.859, 448.577, 52921.972 25/06/17,10:07:08,13,09,1, 11.9,1,1, 18.456, 10517.866, 448.591, 52921.979 25/06/17,10:07:08,14,09,1, 11.9,1,1, 18.456, 10517.879, 448.603, 52922.002 25/06/17,10:07:08,15,09,1, 11.9,1,1, 18.456, 10517.869, 448.604, 52921.968 25/06/17,10:07:08,16,09,1, 11.9,1,1, 18.456, 10517.876, 448.588, 52921.995 25/06/17,10:07:08,17,09,1, 11.9,1,1, 18.456, 10517.864, 448.570, 52921.945 25/06/17,10:07:08,18,09,1, 11.9,1,1, 18.456, 10517.895, 448.557, 52921.981 25/06/17,10:07:08,19,09,1, 11.9,1,1, 18.456, 10517.894, 448.574, 52921.994 25/06/17,10:07:09,00,09,1, 11.9,1,1, 18.453, 10517.889, 448.574, 52921.994 25/06/17,10:07:09,01,09,1, 11.9,1,1, 18.453, 10517.883, 448.565, 52921.968 25/06/17,10:07:09,02,09,1, 11.9,1,1, 18.453, 10517.863, 448.593, 52922.019 25/06/17,10:07:09,03,09,1, 11.9,1,1, 18.453, 10517.887, 448.563, 52921.961 25/06/17,10:07:09,04,09,1, 11.9,1,1, 18.453, 10517.876, 448.550, 52921.984 25/06/17,10:07:09,05,09,1, 11.9,1,1, 18.453, 10517.853, 448.579, 52921.950 25/06/17,10:07:09,06,09,1, 11.9,1,1, 18.453, 10517.897, 448.550, 52921.981 25/06/17,10:07:09,07,09,1, 11.9,1,1, 18.453, 10517.875, 448.579, 52922.070 25/06/17,10:07:09,08,09,1, 11.9,1,1, 18.453, 10517.890, 448.541, 52922.044 25/06/17,10:07:09,09,09,1, 11.9,1,1, 18.453, 10517.878, 448.556, 52921.938 25/06/17,10:07:09,10,09,1, 11.9,1,1, 18.453, 10517.874, 448.543, 52921.930 25/06/17,10:07:09,11,09,1, 11.9,1,1, 18.453, 10517.862, 448.533, 52921.901 25/06/17,10:07:09,12,09,1, 11.9,1,1, 18.453, 10517.875, 448.538, 52921.992 25/06/17,10:07:09,13,09,1, 11.9,1,1, 18.453, 10517.871, 448.556, 52922.020 25/06/17,10:07:09,14,09,1, 11.9,1,1, 18.453, 10517.889, 448.523, 52921.978 25/06/17,10:07:09,15,09,1, 11.9,1,1, 18.453, 10517.896, 448.521, 52921.920 25/06/17,10:07:09,16,09,1, 11.9,1,1, 18.453, 10517.854, 448.532, 52921.935 25/06/17,10:07:09,17,09,1, 11.9,1,1, 18.453, 10517.860, 448.523, 52921.976 25/06/17,10:07:09,18,09,1, 11.9,1,1, 18.453, 10517.864, 448.536, 52921.933 25/06/17,10:07:09,19,09,1, 11.9,1,1, 18.453, 10517.845, 448.512, 52921.954 25/06/17,10:07:10,00,09,1, 11.9,1,1, 18.459, 10517.839, 448.512, 52921.954 25/06/17,10:07:10,01,09,1, 11.9,1,1, 18.459, 10517.845, 448.511, 52921.883 25/06/17,10:07:10,02,09,1, 11.9,1,1, 18.459, 10517.868, 448.534, 52921.999 25/06/17,10:07:10,03,09,1, 11.9,1,1, 18.459, 10517.842, 448.515, 52921.869 25/06/17,10:07:10,04,09,1, 11.9,1,1, 18.459, 10517.861, 448.508, 52921.874 25/06/17,10:07:10,05,09,1, 11.9,1,1, 18.459, 10517.879, 448.511, 52921.905 25/06/17,10:07:10,06,09,1, 11.9,1,1, 18.459, 10517.868, 448.475, 52921.916 25/06/17,10:07:10,07,09,1, 11.9,1,1, 18.459, 10517.860, 448.512, 52921.894 25/06/17,10:07:10,08,09,1, 11.9,1,1, 18.459, 10517.863, 448.503, 52921.924 25/06/17,10:07:10,09,09,1, 11.9,1,1, 18.459, 10517.862, 448.497, 52921.899 25/06/17,10:07:10,10,09,1, 11.9,1,1, 18.459, 10517.860, 448.500, 52921.839 25/06/17,10:07:10,11,09,1, 11.9,1,1, 18.459, 10517.845, 448.487, 52921.886 25/06/17,10:07:10,12,09,1, 11.9,1,1, 18.459, 10517.843, 448.481, 52921.925 25/06/17,10:07:10,13,09,1, 11.9,1,1, 18.459, 10517.860, 448.489, 52921.948 25/06/17,10:07:10,14,09,1, 11.9,1,1, 18.459, 10517.846, 448.490, 52921.949 25/06/17,10:07:10,15,09,1, 11.9,1,1, 18.459, 10517.852, 448.499, 52921.918 25/06/17,10:07:10,16,09,1, 11.9,1,1, 18.459, 10517.855, 448.489, 52921.893 25/06/17,10:07:10,17,09,1, 11.9,1,1, 18.459, 10517.845, 448.494, 52921.871 25/06/17,10:07:10,18,09,1, 11.9,1,1, 18.459, 10517.838, 448.509, 52921.983 25/06/17,10:07:10,19,09,1, 11.9,1,1, 18.459, 10517.847, 448.474, 52921.888 25/06/17,10:07:11,00,09,1, 11.9,1,1, 18.460, 10517.839, 448.474, 52921.888 25/06/17,10:07:11,01,09,1, 11.9,1,1, 18.460, 10517.827, 448.469, 52921.887 25/06/17,10:07:11,02,09,1, 11.9,1,1, 18.460, 10517.834, 448.470, 52921.926 25/06/17,10:07:11,03,09,1, 11.9,1,1, 18.460, 10517.863, 448.451, 52921.884 25/06/17,10:07:11,04,09,1, 11.9,1,1, 18.460, 10517.816, 448.456, 52921.845 25/06/17,10:07:11,05,09,1, 11.9,1,1, 18.460, 10517.822, 448.438, 52921.942 25/06/17,10:07:11,06,09,1, 11.9,1,1, 18.460, 10517.840, 448.477, 52921.967 25/06/17,10:07:11,07,09,1, 11.9,1,1, 18.460, 10517.842, 448.474, 52921.902 25/06/17,10:07:11,08,09,1, 11.9,1,1, 18.460, 10517.837, 448.458, 52921.832 25/06/17,10:07:11,09,09,1, 11.9,1,1, 18.460, 10517.821, 448.458, 52921.941 25/06/17,10:07:11,10,09,1, 11.9,1,1, 18.460, 10517.802, 448.457, 52921.911 25/06/17,10:07:11,11,09,1, 11.9,1,1, 18.460, 10517.800, 448.450, 52921.921 25/06/17,10:07:11,12,09,1, 11.9,1,1, 18.460, 10517.806, 448.505, 52921.938 25/06/17,10:07:11,13,09,1, 11.9,1,1, 18.460, 10517.805, 448.462, 52921.941 25/06/17,10:07:11,14,09,1, 11.9,1,1, 18.460, 10517.828, 448.474, 52921.949 25/06/17,10:07:11,15,09,1, 11.9,1,1, 18.460, 10517.788, 448.444, 52921.903 25/06/17,10:07:11,16,09,1, 11.9,1,1, 18.460, 10517.817, 448.438, 52921.932 25/06/17,10:07:11,17,09,1, 11.9,1,1, 18.460, 10517.799, 448.438, 52921.876 25/06/17,10:07:11,18,09,1, 11.9,1,1, 18.460, 10517.788, 448.447, 52921.942 25/06/17,10:07:11,19,09,1, 11.9,1,1, 18.460, 10517.791, 448.422, 52921.903 25/06/17,10:07:12,00,09,1, 11.9,1,1, 18.459, 10517.789, 448.422, 52921.903 25/06/17,10:07:12,01,09,1, 11.9,1,1, 18.459, 10517.796, 448.447, 52921.847 25/06/17,10:07:12,02,09,1, 11.9,1,1, 18.459, 10517.797, 448.434, 52921.894 25/06/17,10:07:12,03,09,1, 11.9,1,1, 18.459, 10517.780, 448.432, 52921.844 25/06/17,10:07:12,04,09,1, 11.9,1,1, 18.459, 10517.782, 448.438, 52921.891 25/06/17,10:07:12,05,09,1, 11.9,1,1, 18.459, 10517.771, 448.415, 52921.908 25/06/17,10:07:12,06,09,1, 11.9,1,1, 18.459, 10517.777, 448.424, 52921.926 25/06/17,10:07:12,07,09,1, 11.9,1,1, 18.459, 10517.784, 448.427, 52921.878 25/06/17,10:07:12,08,09,1, 11.9,1,1, 18.459, 10517.782, 448.436, 52921.913 25/06/17,10:07:12,09,09,1, 11.9,1,1, 18.459, 10517.763, 448.438, 52921.809 25/06/17,10:07:12,10,09,1, 11.9,1,1, 18.459, 10517.766, 448.435, 52921.951 25/06/17,10:07:12,11,09,1, 11.9,1,1, 18.459, 10517.790, 448.412, 52921.897 25/06/17,10:07:12,12,09,1, 11.9,1,1, 18.459, 10517.764, 448.436, 52921.877 25/06/17,10:07:12,13,09,1, 11.9,1,1, 18.459, 10517.770, 448.421, 52921.833 25/06/17,10:07:12,14,09,1, 11.9,1,1, 18.459, 10517.786, 448.431, 52921.903 25/06/17,10:07:12,15,09,1, 11.9,1,1, 18.459, 10517.779, 448.441, 52921.901 25/06/17,10:07:12,16,09,1, 11.9,1,1, 18.459, 10517.763, 448.429, 52921.902 25/06/17,10:07:12,17,09,1, 11.9,1,1, 18.459, 10517.730, 448.409, 52921.888 25/06/17,10:07:12,18,09,1, 11.9,1,1, 18.459, 10517.756, 448.399, 52921.877 25/06/17,10:07:12,19,09,1, 11.9,1,1, 18.459, 10517.764, 448.434, 52921.918 25/06/17,10:07:13,00,09,1, 11.9,1,1, 18.457, 10517.756, 448.434, 52921.918 25/06/17,10:07:13,01,09,1, 11.9,1,1, 18.457, 10517.745, 448.414, 52921.865 25/06/17,10:07:13,02,09,1, 11.9,1,1, 18.457, 10517.761, 448.416, 52921.860 25/06/17,10:07:13,03,09,1, 11.9,1,1, 18.457, 10517.749, 448.411, 52921.875 25/06/17,10:07:13,04,09,1, 11.9,1,1, 18.457, 10517.736, 448.417, 52921.945 25/06/17,10:07:13,05,09,1, 11.9,1,1, 18.457, 10517.755, 448.396, 52921.843 25/06/17,10:07:13,06,09,1, 11.9,1,1, 18.457, 10517.742, 448.403, 52921.916 25/06/17,10:07:13,07,09,1, 11.9,1,1, 18.457, 10517.729, 448.393, 52921.842 25/06/17,10:07:13,08,09,1, 11.9,1,1, 18.457, 10517.718, 448.391, 52921.914 25/06/17,10:07:13,09,09,1, 11.9,1,1, 18.457, 10517.750, 448.390, 52921.808 25/06/17,10:07:13,10,09,1, 11.9,1,1, 18.457, 10517.752, 448.406, 52921.897 25/06/17,10:07:13,11,09,1, 11.9,1,1, 18.457, 10517.721, 448.389, 52921.885 25/06/17,10:07:13,12,09,1, 11.9,1,1, 18.457, 10517.707, 448.399, 52921.943 25/06/17,10:07:13,13,09,1, 11.9,1,1, 18.457, 10517.738, 448.401, 52921.868 25/06/17,10:07:13,14,09,1, 11.9,1,1, 18.457, 10517.733, 448.407, 52921.903 25/06/17,10:07:13,15,09,1, 11.9,1,1, 18.457, 10517.707, 448.388, 52921.930 25/06/17,10:07:13,16,09,1, 11.9,1,1, 18.457, 10517.665, 448.406, 52921.924 25/06/17,10:07:13,17,09,1, 11.9,1,1, 18.457, 10517.701, 448.409, 52921.973 25/06/17,10:07:13,18,09,1, 11.9,1,1, 18.457, 10517.734, 448.379, 52921.917 25/06/17,10:07:13,19,09,1, 11.9,1,1, 18.457, 10517.704, 448.393, 52921.936 25/06/17,10:07:14,00,09,1, 12.0,1,1, 18.454, 10517.697, 448.393, 52921.936 25/06/17,10:07:14,01,09,1, 12.0,1,1, 18.454, 10517.702, 448.404, 52921.876 25/06/17,10:07:14,02,09,1, 12.0,1,1, 18.454, 10517.676, 448.379, 52921.916 25/06/17,10:07:14,03,09,1, 12.0,1,1, 18.454, 10517.710, 448.387, 52921.936 25/06/17,10:07:14,04,09,1, 12.0,1,1, 18.454, 10517.711, 448.407, 52921.943 25/06/17,10:07:14,05,09,1, 12.0,1,1, 18.454, 10517.683, 448.403, 52921.873 25/06/17,10:07:14,06,09,1, 12.0,1,1, 18.454, 10517.670, 448.399, 52921.881 25/06/17,10:07:14,07,09,1, 12.0,1,1, 18.454, 10517.669, 448.410, 52921.851 25/06/17,10:07:14,08,09,1, 12.0,1,1, 18.454, 10517.680, 448.400, 52921.883 25/06/17,10:07:14,09,09,1, 12.0,1,1, 18.454, 10517.707, 448.388, 52921.856 25/06/17,10:07:14,10,09,1, 12.0,1,1, 18.454, 10517.696, 448.407, 52921.929 25/06/17,10:07:14,11,09,1, 12.0,1,1, 18.454, 10517.671, 448.422, 52921.902 25/06/17,10:07:14,12,09,1, 12.0,1,1, 18.454, 10517.695, 448.408, 52921.923 25/06/17,10:07:14,13,09,1, 12.0,1,1, 18.454, 10517.687, 448.393, 52921.878 25/06/17,10:07:14,14,09,1, 12.0,1,1, 18.454, 10517.715, 448.383, 52921.910 25/06/17,10:07:14,15,09,1, 12.0,1,1, 18.454, 10517.704, 448.402, 52921.860 25/06/17,10:07:14,16,09,1, 12.0,1,1, 18.454, 10517.676, 448.385, 52921.897 25/06/17,10:07:14,17,09,1, 12.0,1,1, 18.454, 10517.726, 448.409, 52921.869 25/06/17,10:07:14,18,09,1, 12.0,1,1, 18.454, 10517.686, 448.418, 52921.952 25/06/17,10:07:14,19,09,1, 12.0,1,1, 18.454, 10517.680, 448.418, 52921.928 25/06/17,10:07:15,00,10,1, 12.0,1,1, 18.457, 10517.672, 448.418, 52921.928 25/06/17,10:07:15,01,10,1, 12.0,1,1, 18.457, 10517.658, 448.423, 52921.900 25/06/17,10:07:15,02,10,1, 12.0,1,1, 18.457, 10517.684, 448.418, 52921.885 25/06/17,10:07:15,03,10,1, 12.0,1,1, 18.457, 10517.689, 448.425, 52921.931 25/06/17,10:07:15,04,10,1, 12.0,1,1, 18.457, 10517.692, 448.419, 52921.968 25/06/17,10:07:15,05,10,1, 12.0,1,1, 18.457, 10517.692, 448.401, 52921.939 25/06/17,10:07:15,06,10,1, 12.0,1,1, 18.457, 10517.679, 448.415, 52921.897 25/06/17,10:07:15,07,10,1, 12.0,1,1, 18.457, 10517.679, 448.404, 52921.869 25/06/17,10:07:15,08,10,1, 12.0,1,1, 18.457, 10517.678, 448.434, 52921.939 25/06/17,10:07:15,09,10,1, 12.0,1,1, 18.457, 10517.681, 448.465, 52921.912 25/06/17,10:07:15,10,10,1, 12.0,1,1, 18.457, 10517.665, 448.428, 52921.836 25/06/17,10:07:15,11,10,1, 12.0,1,1, 18.457, 10517.676, 448.430, 52921.983 25/06/17,10:07:15,12,10,1, 12.0,1,1, 18.457, 10517.682, 448.438, 52921.852 25/06/17,10:07:15,13,10,1, 12.0,1,1, 18.457, 10517.664, 448.424, 52921.845 25/06/17,10:07:15,14,10,1, 12.0,1,1, 18.457, 10517.671, 448.449, 52921.944 25/06/17,10:07:15,15,10,1, 12.0,1,1, 18.457, 10517.650, 448.449, 52921.865 25/06/17,10:07:15,16,10,1, 12.0,1,1, 18.457, 10517.654, 448.464, 52921.902 25/06/17,10:07:15,17,10,1, 12.0,1,1, 18.457, 10517.659, 448.430, 52921.944 25/06/17,10:07:15,18,10,1, 12.0,1,1, 18.457, 10517.664, 448.462, 52921.893 25/06/17,10:07:15,19,10,1, 12.0,1,1, 18.457, 10517.656, 448.444, 52921.886 25/06/17,10:07:16,00,10,1, 12.0,1,1, 18.459, 10517.647, 448.444, 52921.886 25/06/17,10:07:16,01,10,1, 12.0,1,1, 18.459, 10517.652, 448.447, 52921.833 25/06/17,10:07:16,02,10,1, 12.0,1,1, 18.459, 10517.642, 448.457, 52921.879 25/06/17,10:07:16,03,10,1, 12.0,1,1, 18.459, 10517.644, 448.454, 52921.841 25/06/17,10:07:16,04,10,1, 12.0,1,1, 18.459, 10517.627, 448.456, 52921.911 25/06/17,10:07:16,05,10,1, 12.0,1,1, 18.459, 10517.616, 448.455, 52921.924 25/06/17,10:07:16,06,10,1, 12.0,1,1, 18.459, 10517.642, 448.479, 52921.890 25/06/17,10:07:16,07,10,1, 12.0,1,1, 18.459, 10517.658, 448.484, 52921.863 25/06/17,10:07:16,08,10,1, 12.0,1,1, 18.459, 10517.635, 448.464, 52921.914 25/06/17,10:07:16,09,10,1, 12.0,1,1, 18.459, 10517.644, 448.472, 52921.886 25/06/17,10:07:16,10,10,1, 12.0,1,1, 18.459, 10517.624, 448.469, 52921.897 25/06/17,10:07:16,11,10,1, 12.0,1,1, 18.459, 10517.626, 448.448, 52921.858 25/06/17,10:07:16,12,10,1, 12.0,1,1, 18.459, 10517.623, 448.493, 52921.881 25/06/17,10:07:16,13,10,1, 12.0,1,1, 18.459, 10517.662, 448.483, 52921.861 25/06/17,10:07:16,14,10,1, 12.0,1,1, 18.459, 10517.642, 448.500, 52921.883 25/06/17,10:07:16,15,10,1, 12.0,1,1, 18.459, 10517.640, 448.477, 52921.861 25/06/17,10:07:16,16,10,1, 12.0,1,1, 18.459, 10517.618, 448.477, 52921.873 25/06/17,10:07:16,17,10,1, 12.0,1,1, 18.459, 10517.621, 448.489, 52921.914 25/06/17,10:07:16,18,10,1, 12.0,1,1, 18.459, 10517.646, 448.500, 52921.907 25/06/17,10:07:16,19,10,1, 12.0,1,1, 18.459, 10517.626, 448.484, 52921.860 25/06/17,10:07:17,00,10,1, 11.9,1,1, 18.460, 10517.622, 448.484, 52921.860 25/06/17,10:07:17,01,10,1, 11.9,1,1, 18.460, 10517.606, 448.487, 52921.903 25/06/17,10:07:17,02,10,1, 11.9,1,1, 18.460, 10517.607, 448.490, 52921.877 25/06/17,10:07:17,03,10,1, 11.9,1,1, 18.460, 10517.619, 448.481, 52921.806 25/06/17,10:07:17,04,10,1, 11.9,1,1, 18.460, 10517.607, 448.493, 52921.828 25/06/17,10:07:17,05,10,1, 11.9,1,1, 18.460, 10517.606, 448.511, 52921.850 25/06/17,10:07:17,06,10,1, 11.9,1,1, 18.460, 10517.632, 448.484, 52921.847 25/06/17,10:07:17,07,10,1, 11.9,1,1, 18.460, 10517.643, 448.509, 52921.865 25/06/17,10:07:17,08,10,1, 11.9,1,1, 18.460, 10517.630, 448.526, 52921.848 25/06/17,10:07:17,09,10,1, 11.9,1,1, 18.460, 10517.593, 448.514, 52921.865 25/06/17,10:07:17,10,10,1, 11.9,1,1, 18.460, 10517.635, 448.520, 52921.861 25/06/17,10:07:17,11,10,1, 11.9,1,1, 18.460, 10517.623, 448.532, 52921.886 25/06/17,10:07:17,12,10,1, 11.9,1,1, 18.460, 10517.622, 448.544, 52921.873 25/06/17,10:07:17,13,10,1, 11.9,1,1, 18.460, 10517.604, 448.514, 52921.831 25/06/17,10:07:17,14,10,1, 11.9,1,1, 18.460, 10517.602, 448.519, 52921.863 25/06/17,10:07:17,15,10,1, 11.9,1,1, 18.460, 10517.623, 448.519, 52921.854 25/06/17,10:07:17,16,10,1, 11.9,1,1, 18.460, 10517.617, 448.521, 52921.894 25/06/17,10:07:17,17,10,1, 11.9,1,1, 18.460, 10517.597, 448.495, 52921.858 25/06/17,10:07:17,18,10,1, 11.9,1,1, 18.460, 10517.622, 448.519, 52921.918 25/06/17,10:07:17,19,10,1, 11.9,1,1, 18.460, 10517.607, 448.538, 52921.868 25/06/17,10:07:18,00,10,1, 12.0,1,1, 18.458, 10517.606, 448.538, 52921.868 25/06/17,10:07:18,01,10,1, 12.0,1,1, 18.458, 10517.604, 448.518, 52921.838 25/06/17,10:07:18,02,10,1, 12.0,1,1, 18.458, 10517.622, 448.526, 52921.878 25/06/17,10:07:18,03,10,1, 12.0,1,1, 18.458, 10517.619, 448.532, 52921.864 25/06/17,10:07:18,04,10,1, 12.0,1,1, 18.458, 10517.622, 448.558, 52921.866 25/06/17,10:07:18,05,10,1, 12.0,1,1, 18.458, 10517.620, 448.544, 52921.841 25/06/17,10:07:18,06,10,1, 12.0,1,1, 18.458, 10517.633, 448.553, 52921.857 25/06/17,10:07:18,07,10,1, 12.0,1,1, 18.458, 10517.639, 448.550, 52921.846 25/06/17,10:07:18,08,10,1, 12.0,1,1, 18.458, 10517.604, 448.546, 52921.850 25/06/17,10:07:18,09,10,1, 12.0,1,1, 18.458, 10517.599, 448.562, 52921.871 25/06/17,10:07:18,10,10,1, 12.0,1,1, 18.458, 10517.607, 448.542, 52921.834 25/06/17,10:07:18,11,10,1, 12.0,1,1, 18.458, 10517.590, 448.548, 52921.864 25/06/17,10:07:18,12,10,1, 12.0,1,1, 18.458, 10517.629, 448.549, 52921.842 25/06/17,10:07:18,13,10,1, 12.0,1,1, 18.458, 10517.632, 448.525, 52921.822 25/06/17,10:07:18,14,10,1, 12.0,1,1, 18.458, 10517.600, 448.535, 52921.840 25/06/17,10:07:18,15,10,1, 12.0,1,1, 18.458, 10517.621, 448.554, 52921.876 25/06/17,10:07:18,16,10,1, 12.0,1,1, 18.458, 10517.622, 448.574, 52921.890 25/06/17,10:07:18,17,10,1, 12.0,1,1, 18.458, 10517.611, 448.594, 52921.886 25/06/17,10:07:18,18,10,1, 12.0,1,1, 18.458, 10517.624, 448.573, 52921.844 25/06/17,10:07:18,19,10,1, 12.0,1,1, 18.458, 10517.615, 448.572, 52921.847 25/06/17,10:07:19,00,09,1, 11.9,1,1, 18.461, 10517.614, 448.572, 52921.847 25/06/17,10:07:19,01,09,1, 11.9,1,1, 18.461, 10517.610, 448.580, 52921.851 25/06/17,10:07:19,02,09,1, 11.9,1,1, 18.461, 10517.624, 448.578, 52921.866 25/06/17,10:07:19,03,09,1, 11.9,1,1, 18.461, 10517.595, 448.578, 52921.881 25/06/17,10:07:19,04,09,1, 11.9,1,1, 18.461, 10517.612, 448.579, 52921.873 25/06/17,10:07:19,05,09,1, 11.9,1,1, 18.461, 10517.605, 448.587, 52921.810 25/06/17,10:07:19,06,09,1, 11.9,1,1, 18.461, 10517.631, 448.591, 52921.903 25/06/17,10:07:19,07,09,1, 11.9,1,1, 18.461, 10517.604, 448.592, 52921.801 25/06/17,10:07:19,08,09,1, 11.9,1,1, 18.461, 10517.624, 448.620, 52921.840 25/06/17,10:07:19,09,09,1, 11.9,1,1, 18.461, 10517.623, 448.591, 52921.815 25/06/17,10:07:19,10,09,1, 11.9,1,1, 18.461, 10517.609, 448.598, 52921.848 25/06/17,10:07:19,11,09,1, 11.9,1,1, 18.461, 10517.607, 448.580, 52921.858 25/06/17,10:07:19,12,09,1, 11.9,1,1, 18.461, 10517.611, 448.585, 52921.825 25/06/17,10:07:19,13,09,1, 11.9,1,1, 18.461, 10517.597, 448.573, 52921.857 25/06/17,10:07:19,14,09,1, 11.9,1,1, 18.461, 10517.578, 448.600, 52921.847 25/06/17,10:07:19,15,09,1, 11.9,1,1, 18.461, 10517.623, 448.588, 52921.791 25/06/17,10:07:19,16,09,1, 11.9,1,1, 18.461, 10517.621, 448.619, 52921.887 25/06/17,10:07:19,17,09,1, 11.9,1,1, 18.461, 10517.627, 448.611, 52921.871 25/06/17,10:07:19,18,09,1, 11.9,1,1, 18.461, 10517.626, 448.630, 52921.935 25/06/17,10:07:19,19,09,1, 11.9,1,1, 18.461, 10517.560, 448.619, 52921.899 25/06/17,10:07:20,00,10,1, 11.9,1,1, 18.460, 10517.555, 448.619, 52921.899 25/06/17,10:07:20,01,10,1, 11.9,1,1, 18.460, 10517.645, 448.616, 52921.865 25/06/17,10:07:20,02,10,1, 11.9,1,1, 18.460, 10517.596, 448.630, 52921.855 25/06/17,10:07:20,03,10,1, 11.9,1,1, 18.460, 10517.607, 448.612, 52921.914 25/06/17,10:07:20,04,10,1, 11.9,1,1, 18.460, 10517.605, 448.613, 52921.837 25/06/17,10:07:20,05,10,1, 11.9,1,1, 18.460, 10517.602, 448.612, 52921.832 25/06/17,10:07:20,06,10,1, 11.9,1,1, 18.460, 10517.627, 448.630, 52921.904 25/06/17,10:07:20,07,10,1, 11.9,1,1, 18.460, 10517.580, 448.659, 52921.771 25/06/17,10:07:20,08,10,1, 11.9,1,1, 18.460, 10517.610, 448.641, 52921.865 25/06/17,10:07:20,09,10,1, 11.9,1,1, 18.460, 10517.596, 448.635, 52921.872 25/06/17,10:07:20,10,10,1, 11.9,1,1, 18.460, 10517.617, 448.628, 52921.822 25/06/17,10:07:20,11,10,1, 11.9,1,1, 18.460, 10517.606, 448.627, 52921.849 25/06/17,10:07:20,12,10,1, 11.9,1,1, 18.460, 10517.600, 448.658, 52921.881 25/06/17,10:07:20,13,10,1, 11.9,1,1, 18.460, 10517.594, 448.651, 52921.790 25/06/17,10:07:20,14,10,1, 11.9,1,1, 18.460, 10517.612, 448.651, 52921.823 25/06/17,10:07:20,15,10,1, 11.9,1,1, 18.460, 10517.582, 448.637, 52921.800 25/06/17,10:07:20,16,10,1, 11.9,1,1, 18.460, 10517.592, 448.640, 52921.805 25/06/17,10:07:20,17,10,1, 11.9,1,1, 18.460, 10517.593, 448.650, 52921.859 25/06/17,10:07:20,18,10,1, 11.9,1,1, 18.460, 10517.595, 448.653, 52921.813 25/06/17,10:07:20,19,10,1, 11.9,1,1, 18.460, 10517.608, 448.650, 52921.830 25/06/17,10:07:21,00,10,1, 11.9,1,1, 18.462, 10517.606, 448.650, 52921.830 25/06/17,10:07:21,01,10,1, 11.9,1,1, 18.462, 10517.603, 448.662, 52921.865 25/06/17,10:07:21,02,10,1, 11.9,1,1, 18.462, 10517.591, 448.654, 52921.828 25/06/17,10:07:21,03,10,1, 11.9,1,1, 18.462, 10517.613, 448.644, 52921.805 25/06/17,10:07:21,04,10,1, 11.9,1,1, 18.462, 10517.603, 448.637, 52921.875 25/06/17,10:07:21,05,10,1, 11.9,1,1, 18.462, 10517.617, 448.638, 52921.829 25/06/17,10:07:21,06,10,1, 11.9,1,1, 18.462, 10517.601, 448.645, 52921.796 25/06/17,10:07:21,07,10,1, 11.9,1,1, 18.462, 10517.589, 448.668, 52921.921 25/06/17,10:07:21,08,10,1, 11.9,1,1, 18.462, 10517.599, 448.654, 52921.788 25/06/17,10:07:21,09,10,1, 11.9,1,1, 18.462, 10517.608, 448.661, 52921.858 25/06/17,10:07:21,10,10,1, 11.9,1,1, 18.462, 10517.609, 448.674, 52921.807 25/06/17,10:07:21,11,10,1, 11.9,1,1, 18.462, 10517.596, 448.667, 52921.840 25/06/17,10:07:21,12,10,1, 11.9,1,1, 18.462, 10517.601, 448.638, 52921.839 25/06/17,10:07:21,13,10,1, 11.9,1,1, 18.462, 10517.619, 448.661, 52921.831 25/06/17,10:07:21,14,10,1, 11.9,1,1, 18.462, 10517.609, 448.677, 52921.817 25/06/17,10:07:21,15,10,1, 11.9,1,1, 18.462, 10517.603, 448.650, 52921.802 25/06/17,10:07:21,16,10,1, 11.9,1,1, 18.462, 10517.576, 448.664, 52921.802 25/06/17,10:07:21,17,10,1, 11.9,1,1, 18.462, 10517.623, 448.685, 52921.845 25/06/17,10:07:21,18,10,1, 11.9,1,1, 18.462, 10517.592, 448.700, 52921.871 25/06/17,10:07:21,19,10,1, 11.9,1,1, 18.462, 10517.592, 448.656, 52921.769 25/06/17,10:07:22,00,10,1, 11.9,1,1, 18.464, 10517.589, 448.656, 52921.769 25/06/17,10:07:22,01,10,1, 11.9,1,1, 18.464, 10517.569, 448.654, 52921.831 25/06/17,10:07:22,02,10,1, 11.9,1,1, 18.464, 10517.603, 448.671, 52921.831 25/06/17,10:07:22,03,10,1, 11.9,1,1, 18.464, 10517.597, 448.665, 52921.791 25/06/17,10:07:22,04,10,1, 11.9,1,1, 18.464, 10517.578, 448.675, 52921.786 25/06/17,10:07:22,05,10,1, 11.9,1,1, 18.464, 10517.592, 448.672, 52921.853 25/06/17,10:07:22,06,10,1, 11.9,1,1, 18.464, 10517.600, 448.701, 52921.797 25/06/17,10:07:22,07,10,1, 11.9,1,1, 18.464, 10517.592, 448.686, 52921.808 25/06/17,10:07:22,08,10,1, 11.9,1,1, 18.464, 10517.615, 448.681, 52921.789 25/06/17,10:07:22,09,10,1, 11.9,1,1, 18.464, 10517.607, 448.688, 52921.774 25/06/17,10:07:22,10,10,1, 11.9,1,1, 18.464, 10517.611, 448.675, 52921.794 25/06/17,10:07:22,11,10,1, 11.9,1,1, 18.464, 10517.612, 448.685, 52921.902 25/06/17,10:07:22,12,10,1, 11.9,1,1, 18.464, 10517.570, 448.697, 52921.845 25/06/17,10:07:22,13,10,1, 11.9,1,1, 18.464, 10517.598, 448.688, 52921.807 25/06/17,10:07:22,14,10,1, 11.9,1,1, 18.464, 10517.608, 448.691, 52921.792 25/06/17,10:07:22,15,10,1, 11.9,1,1, 18.464, 10517.603, 448.663, 52921.720 25/06/17,10:07:22,16,10,1, 11.9,1,1, 18.464, 10517.608, 448.694, 52921.778 25/06/17,10:07:22,17,10,1, 11.9,1,1, 18.464, 10517.569, 448.725, 52921.814 25/06/17,10:07:22,18,10,1, 11.9,1,1, 18.464, 10517.578, 448.699, 52921.803 25/06/17,10:07:22,19,10,1, 11.9,1,1, 18.464, 10517.597, 448.701, 52921.836 25/06/17,10:07:23,00,10,1, 11.9,1,1, 18.459, 10517.597, 448.701, 52921.836 25/06/17,10:07:23,01,10,1, 11.9,1,1, 18.459, 10517.600, 448.687, 52921.768 25/06/17,10:07:23,02,10,1, 11.9,1,1, 18.459, 10517.609, 448.687, 52921.853 25/06/17,10:07:23,03,10,1, 11.9,1,1, 18.459, 10517.599, 448.679, 52921.749 25/06/17,10:07:23,04,10,1, 11.9,1,1, 18.459, 10517.599, 448.701, 52921.921 25/06/17,10:07:23,05,10,1, 11.9,1,1, 18.459, 10517.597, 448.690, 52921.811 25/06/17,10:07:23,06,10,1, 11.9,1,1, 18.459, 10517.629, 448.683, 52921.820 25/06/17,10:07:23,07,10,1, 11.9,1,1, 18.459, 10517.610, 448.694, 52921.781 25/06/17,10:07:23,08,10,1, 11.9,1,1, 18.459, 10517.625, 448.695, 52921.812 25/06/17,10:07:23,09,10,1, 11.9,1,1, 18.459, 10517.608, 448.702, 52921.796 25/06/17,10:07:23,10,10,1, 11.9,1,1, 18.459, 10517.599, 448.709, 52921.830 25/06/17,10:07:23,11,10,1, 11.9,1,1, 18.459, 10517.621, 448.711, 52921.785 25/06/17,10:07:23,12,10,1, 11.9,1,1, 18.459, 10517.625, 448.715, 52921.780 25/06/17,10:07:23,13,10,1, 11.9,1,1, 18.459, 10517.607, 448.727, 52921.836 25/06/17,10:07:23,14,10,1, 11.9,1,1, 18.459, 10517.623, 448.717, 52921.866 25/06/17,10:07:23,15,10,1, 11.9,1,1, 18.459, 10517.598, 448.713, 52921.778 25/06/17,10:07:23,16,10,1, 11.9,1,1, 18.459, 10517.597, 448.737, 52921.791 25/06/17,10:07:23,17,10,1, 11.9,1,1, 18.459, 10517.615, 448.721, 52921.800 25/06/17,10:07:23,18,10,1, 11.9,1,1, 18.459, 10517.618, 448.722, 52921.738 25/06/17,10:07:23,19,10,1, 11.9,1,1, 18.459, 10517.598, 448.747, 52921.786 25/06/17,10:07:24,00,10,1, 11.9,1,1, 18.460, 10517.597, 448.747, 52921.786 25/06/17,10:07:24,01,10,1, 11.9,1,1, 18.460, 10517.620, 448.739, 52921.723 25/06/17,10:07:24,02,10,1, 11.9,1,1, 18.460, 10517.573, 448.738, 52921.820 25/06/17,10:07:24,03,10,1, 11.9,1,1, 18.460, 10517.586, 448.743, 52921.866 25/06/17,10:07:24,04,10,1, 11.9,1,1, 18.460, 10517.599, 448.717, 52921.751 25/06/17,10:07:24,05,10,1, 11.9,1,1, 18.460, 10517.618, 448.739, 52921.776 25/06/17,10:07:24,06,10,1, 11.9,1,1, 18.460, 10517.623, 448.754, 52921.812 25/06/17,10:07:24,07,10,1, 11.9,1,1, 18.460, 10517.610, 448.747, 52921.842 25/06/17,10:07:24,08,10,1, 11.9,1,1, 18.460, 10517.579, 448.767, 52921.829 25/06/17,10:07:24,09,10,1, 11.9,1,1, 18.460, 10517.603, 448.755, 52921.861 25/06/17,10:07:24,10,10,1, 11.9,1,1, 18.460, 10517.596, 448.786, 52921.872 25/06/17,10:07:24,11,10,1, 11.9,1,1, 18.460, 10517.598, 448.771, 52921.804 25/06/17,10:07:24,12,10,1, 11.9,1,1, 18.460, 10517.602, 448.764, 52921.845 25/06/17,10:07:24,13,10,1, 11.9,1,1, 18.460, 10517.611, 448.755, 52921.778 25/06/17,10:07:24,14,10,1, 11.9,1,1, 18.460, 10517.578, 448.772, 52921.843 25/06/17,10:07:24,15,10,1, 11.9,1,1, 18.460, 10517.588, 448.772, 52921.793 25/06/17,10:07:24,16,10,1, 11.9,1,1, 18.460, 10517.595, 448.785, 52921.843 25/06/17,10:07:24,17,10,1, 11.9,1,1, 18.460, 10517.568, 448.771, 52921.869 25/06/17,10:07:24,18,10,1, 11.9,1,1, 18.460, 10517.590, 448.795, 52921.805 25/06/17,10:07:24,19,10,1, 11.9,1,1, 18.460, 10517.605, 448.785, 52921.774 25/06/17,10:07:25,00,10,1, 11.9,1,1, 18.463, 10517.597, 448.785, 52921.774 25/06/17,10:07:25,01,10,1, 11.9,1,1, 18.463, 10517.625, 448.783, 52921.827 25/06/17,10:07:25,02,10,1, 11.9,1,1, 18.463, 10517.584, 448.792, 52921.843 25/06/17,10:07:25,03,10,1, 11.9,1,1, 18.463, 10517.594, 448.789, 52921.874 25/06/17,10:07:25,04,10,1, 11.9,1,1, 18.463, 10517.594, 448.785, 52921.818 25/06/17,10:07:25,05,10,1, 11.9,1,1, 18.463, 10517.618, 448.790, 52921.799 25/06/17,10:07:25,06,10,1, 11.9,1,1, 18.463, 10517.607, 448.790, 52921.809 25/06/17,10:07:25,07,10,1, 11.9,1,1, 18.463, 10517.606, 448.776, 52921.778 25/06/17,10:07:25,08,10,1, 11.9,1,1, 18.463, 10517.626, 448.778, 52921.826 25/06/17,10:07:25,09,10,1, 11.9,1,1, 18.463, 10517.586, 448.784, 52921.856 25/06/17,10:07:25,10,10,1, 11.9,1,1, 18.463, 10517.605, 448.779, 52921.744 25/06/17,10:07:25,11,10,1, 11.9,1,1, 18.463, 10517.617, 448.799, 52921.854 25/06/17,10:07:25,12,10,1, 11.9,1,1, 18.463, 10517.613, 448.822, 52921.822 25/06/17,10:07:25,13,10,1, 11.9,1,1, 18.463, 10517.605, 448.808, 52921.871 25/06/17,10:07:25,14,10,1, 11.9,1,1, 18.463, 10517.631, 448.823, 52921.857 25/06/17,10:07:25,15,10,1, 11.9,1,1, 18.463, 10517.623, 448.814, 52921.795 25/06/17,10:07:25,16,10,1, 11.9,1,1, 18.463, 10517.605, 448.802, 52921.794 25/06/17,10:07:25,17,10,1, 11.9,1,1, 18.463, 10517.618, 448.822, 52921.799 25/06/17,10:07:25,18,10,1, 11.9,1,1, 18.463, 10517.627, 448.835, 52921.881 25/06/17,10:07:25,19,10,1, 11.9,1,1, 18.463, 10517.619, 448.828, 52921.774 25/06/17,10:07:26,00,10,1, 11.9,1,1, 18.460, 10517.614, 448.828, 52921.774 25/06/17,10:07:26,01,10,1, 11.9,1,1, 18.460, 10517.627, 448.834, 52921.843 25/06/17,10:07:26,02,10,1, 11.9,1,1, 18.460, 10517.618, 448.835, 52921.851 25/06/17,10:07:26,03,10,1, 11.9,1,1, 18.460, 10517.595, 448.835, 52921.840 25/06/17,10:07:26,04,10,1, 11.9,1,1, 18.460, 10517.605, 448.826, 52921.829 25/06/17,10:07:26,05,10,1, 11.9,1,1, 18.460, 10517.621, 448.858, 52921.811 25/06/17,10:07:26,06,10,1, 11.9,1,1, 18.460, 10517.565, 448.846, 52921.829 25/06/17,10:07:26,07,10,1, 11.9,1,1, 18.460, 10517.602, 448.836, 52921.799 25/06/17,10:07:26,08,10,1, 11.9,1,1, 18.460, 10517.591, 448.830, 52921.858 25/06/17,10:07:26,09,10,1, 11.9,1,1, 18.460, 10517.589, 448.866, 52921.852 25/06/17,10:07:26,10,10,1, 11.9,1,1, 18.460, 10517.588, 448.880, 52921.826 25/06/17,10:07:26,11,10,1, 11.9,1,1, 18.460, 10517.572, 448.848, 52921.832 25/06/17,10:07:26,12,10,1, 11.9,1,1, 18.460, 10517.573, 448.840, 52921.820 25/06/17,10:07:26,13,10,1, 11.9,1,1, 18.460, 10517.583, 448.888, 52921.818 25/06/17,10:07:26,14,10,1, 11.9,1,1, 18.460, 10517.595, 448.877, 52921.837 25/06/17,10:07:26,15,10,1, 11.9,1,1, 18.460, 10517.627, 448.881, 52921.835 25/06/17,10:07:26,16,10,1, 11.9,1,1, 18.460, 10517.589, 448.889, 52921.761 25/06/17,10:07:26,17,10,1, 11.9,1,1, 18.460, 10517.590, 448.882, 52921.809 25/06/17,10:07:26,18,10,1, 11.9,1,1, 18.460, 10517.573, 448.901, 52921.788 25/06/17,10:07:26,19,10,1, 11.9,1,1, 18.460, 10517.596, 448.884, 52921.815 25/06/17,10:07:27,00,10,1, 11.9,1,1, 18.461, 10517.589, 448.884, 52921.815 25/06/17,10:07:27,01,10,1, 11.9,1,1, 18.461, 10517.574, 448.892, 52921.829 25/06/17,10:07:27,02,10,1, 11.9,1,1, 18.461, 10517.589, 448.892, 52921.775 25/06/17,10:07:27,03,10,1, 11.9,1,1, 18.461, 10517.603, 448.901, 52921.762 25/06/17,10:07:27,04,10,1, 11.9,1,1, 18.461, 10517.605, 448.900, 52921.776 25/06/17,10:07:27,05,10,1, 11.9,1,1, 18.461, 10517.607, 448.904, 52921.803 25/06/17,10:07:27,06,10,1, 11.9,1,1, 18.461, 10517.592, 448.930, 52921.849 25/06/17,10:07:27,07,10,1, 11.9,1,1, 18.461, 10517.605, 448.927, 52921.822 25/06/17,10:07:27,08,10,1, 11.9,1,1, 18.461, 10517.599, 448.924, 52921.867 25/06/17,10:07:27,09,10,1, 11.9,1,1, 18.461, 10517.580, 448.928, 52921.748 25/06/17,10:07:27,10,10,1, 11.9,1,1, 18.461, 10517.574, 448.902, 52921.778 25/06/17,10:07:27,11,10,1, 11.9,1,1, 18.461, 10517.596, 448.912, 52921.784 25/06/17,10:07:27,12,10,1, 11.9,1,1, 18.461, 10517.601, 448.920, 52921.766 25/06/17,10:07:27,13,10,1, 11.9,1,1, 18.461, 10517.581, 448.931, 52921.812 25/06/17,10:07:27,14,10,1, 11.9,1,1, 18.461, 10517.612, 448.934, 52921.832 25/06/17,10:07:27,15,10,1, 11.9,1,1, 18.461, 10517.586, 448.914, 52921.793 25/06/17,10:07:27,16,10,1, 11.9,1,1, 18.461, 10517.585, 448.925, 52921.790 25/06/17,10:07:27,17,10,1, 11.9,1,1, 18.461, 10517.594, 448.954, 52921.871 25/06/17,10:07:27,18,10,1, 11.9,1,1, 18.461, 10517.589, 448.937, 52921.819 25/06/17,10:07:27,19,10,1, 11.9,1,1, 18.461, 10517.559, 448.959, 52921.809 25/06/17,10:07:28,00,10,1, 11.9,1,1, 18.457, 10517.555, 448.959, 52921.809 25/06/17,10:07:28,01,10,1, 11.9,1,1, 18.457, 10517.578, 448.939, 52921.815 25/06/17,10:07:28,02,10,1, 11.9,1,1, 18.457, 10517.590, 448.944, 52921.815 25/06/17,10:07:28,03,10,1, 11.9,1,1, 18.457, 10517.552, 448.962, 52921.766 25/06/17,10:07:28,04,10,1, 11.9,1,1, 18.457, 10517.539, 448.960, 52921.822 25/06/17,10:07:28,05,10,1, 11.9,1,1, 18.457, 10517.567, 448.956, 52921.873 25/06/17,10:07:28,06,10,1, 11.9,1,1, 18.457, 10517.572, 448.984, 52921.820 25/06/17,10:07:28,07,10,1, 11.9,1,1, 18.457, 10517.575, 448.983, 52921.781 25/06/17,10:07:28,08,10,1, 11.9,1,1, 18.457, 10517.543, 448.997, 52921.835 25/06/17,10:07:28,09,10,1, 11.9,1,1, 18.457, 10517.548, 448.978, 52921.739 25/06/17,10:07:28,10,10,1, 11.9,1,1, 18.457, 10517.566, 448.994, 52921.785 25/06/17,10:07:28,11,10,1, 11.9,1,1, 18.457, 10517.542, 448.971, 52921.855 25/06/17,10:07:28,12,10,1, 11.9,1,1, 18.457, 10517.560, 448.993, 52921.778 25/06/17,10:07:28,13,10,1, 11.9,1,1, 18.457, 10517.583, 449.008, 52921.841 25/06/17,10:07:28,14,10,1, 11.9,1,1, 18.457, 10517.550, 448.990, 52921.860 25/06/17,10:07:28,15,10,1, 11.9,1,1, 18.457, 10517.608, 448.988, 52921.779 25/06/17,10:07:28,16,10,1, 11.9,1,1, 18.457, 10517.572, 448.996, 52921.792 25/06/17,10:07:28,17,10,1, 11.9,1,1, 18.457, 10517.540, 448.980, 52921.760 25/06/17,10:07:28,18,10,1, 11.9,1,1, 18.457, 10517.560, 449.000, 52921.798 25/06/17,10:07:28,19,10,1, 11.9,1,1, 18.457, 10517.559, 448.996, 52921.772 25/06/17,10:07:29,00,10,1, 11.9,1,1, 18.463, 10517.555, 448.996, 52921.772 25/06/17,10:07:29,01,10,1, 11.9,1,1, 18.463, 10517.563, 449.001, 52921.798 25/06/17,10:07:29,02,10,1, 11.9,1,1, 18.463, 10517.586, 449.005, 52921.802 25/06/17,10:07:29,03,10,1, 11.9,1,1, 18.463, 10517.582, 449.034, 52921.837 25/06/17,10:07:29,04,10,1, 11.9,1,1, 18.463, 10517.581, 449.041, 52921.784 25/06/17,10:07:29,05,10,1, 11.9,1,1, 18.463, 10517.608, 449.024, 52921.766 25/06/17,10:07:29,06,10,1, 11.9,1,1, 18.463, 10517.569, 449.055, 52921.825 25/06/17,10:07:29,07,10,1, 11.9,1,1, 18.463, 10517.575, 449.045, 52921.805 25/06/17,10:07:29,08,10,1, 11.9,1,1, 18.463, 10517.560, 449.060, 52921.763 25/06/17,10:07:29,09,10,1, 11.9,1,1, 18.463, 10517.589, 449.052, 52921.764 25/06/17,10:07:29,10,10,1, 11.9,1,1, 18.463, 10517.575, 449.044, 52921.735 25/06/17,10:07:29,11,10,1, 11.9,1,1, 18.463, 10517.568, 449.050, 52921.763 25/06/17,10:07:29,12,10,1, 11.9,1,1, 18.463, 10517.586, 449.057, 52921.814 25/06/17,10:07:29,13,10,1, 11.9,1,1, 18.463, 10517.560, 449.058, 52921.805 25/06/17,10:07:29,14,10,1, 11.9,1,1, 18.463, 10517.553, 449.080, 52921.851 25/06/17,10:07:29,15,10,1, 11.9,1,1, 18.463, 10517.559, 449.057, 52921.803 25/06/17,10:07:29,16,10,1, 11.9,1,1, 18.463, 10517.562, 449.084, 52921.822 25/06/17,10:07:29,17,10,1, 11.9,1,1, 18.463, 10517.556, 449.091, 52921.795 25/06/17,10:07:29,18,10,1, 11.9,1,1, 18.463, 10517.544, 449.094, 52921.825 25/06/17,10:07:29,19,10,1, 11.9,1,1, 18.463, 10517.548, 449.081, 52921.858 25/06/17,10:07:30,00,10,1, 11.9,1,1, 18.464, 10517.547, 449.081, 52921.858 25/06/17,10:07:30,01,10,1, 11.9,1,1, 18.464, 10517.574, 449.097, 52921.766 25/06/17,10:07:30,02,10,1, 11.9,1,1, 18.464, 10517.548, 449.116, 52921.848 25/06/17,10:07:30,03,10,1, 11.9,1,1, 18.464, 10517.550, 449.114, 52921.878 25/06/17,10:07:30,04,10,1, 11.9,1,1, 18.464, 10517.546, 449.096, 52921.780 25/06/17,10:07:30,05,10,1, 11.9,1,1, 18.464, 10517.554, 449.098, 52921.755 25/06/17,10:07:30,06,10,1, 11.9,1,1, 18.464, 10517.547, 449.117, 52921.817 25/06/17,10:07:30,07,10,1, 11.9,1,1, 18.464, 10517.536, 449.093, 52921.859 25/06/17,10:07:30,08,10,1, 11.9,1,1, 18.464, 10517.526, 449.127, 52921.840 25/06/17,10:07:30,09,10,1, 11.9,1,1, 18.464, 10517.567, 449.125, 52921.830 25/06/17,10:07:30,10,10,1, 11.9,1,1, 18.464, 10517.570, 449.143, 52921.821 25/06/17,10:07:30,11,10,1, 11.9,1,1, 18.464, 10517.558, 449.105, 52921.769 25/06/17,10:07:30,12,10,1, 11.9,1,1, 18.464, 10517.535, 449.142, 52921.811 25/06/17,10:07:30,13,10,1, 11.9,1,1, 18.464, 10517.561, 449.150, 52921.808 25/06/17,10:07:30,14,10,1, 11.9,1,1, 18.464, 10517.540, 449.125, 52921.870 25/06/17,10:07:30,15,10,1, 11.9,1,1, 18.464, 10517.579, 449.140, 52921.776 25/06/17,10:07:30,16,10,1, 11.9,1,1, 18.464, 10517.582, 449.136, 52921.854 25/06/17,10:07:30,17,10,1, 11.9,1,1, 18.464, 10517.548, 449.142, 52921.770 25/06/17,10:07:30,18,10,1, 11.9,1,1, 18.464, 10517.580, 449.136, 52921.797 25/06/17,10:07:30,19,10,1, 11.9,1,1, 18.464, 10517.561, 449.143, 52921.836 25/06/17,10:07:31,00,10,1, 12.0,1,1, 18.461, 10517.555, 449.143, 52921.836 25/06/17,10:07:31,01,10,1, 12.0,1,1, 18.461, 10517.554, 449.151, 52921.796 25/06/17,10:07:31,02,10,1, 12.0,1,1, 18.461, 10517.565, 449.158, 52921.846 25/06/17,10:07:31,03,10,1, 12.0,1,1, 18.461, 10517.568, 449.162, 52921.834 25/06/17,10:07:31,04,10,1, 12.0,1,1, 18.461, 10517.582, 449.156, 52921.787 25/06/17,10:07:31,05,10,1, 12.0,1,1, 18.461, 10517.585, 449.162, 52921.794 25/06/17,10:07:31,06,10,1, 12.0,1,1, 18.461, 10517.586, 449.193, 52921.947 25/06/17,10:07:31,07,10,1, 12.0,1,1, 18.461, 10517.556, 449.198, 52921.831 25/06/17,10:07:31,08,10,1, 12.0,1,1, 18.461, 10517.539, 449.205, 52921.818 25/06/17,10:07:31,09,10,1, 12.0,1,1, 18.461, 10517.555, 449.177, 52921.837 25/06/17,10:07:31,10,10,1, 12.0,1,1, 18.461, 10517.554, 449.170, 52921.751 25/06/17,10:07:31,11,10,1, 12.0,1,1, 18.461, 10517.572, 449.194, 52921.795 25/06/17,10:07:31,12,10,1, 12.0,1,1, 18.461, 10517.540, 449.203, 52921.854 25/06/17,10:07:31,13,10,1, 12.0,1,1, 18.461, 10517.562, 449.184, 52921.784 25/06/17,10:07:31,14,10,1, 12.0,1,1, 18.461, 10517.546, 449.203, 52921.799 25/06/17,10:07:31,15,10,1, 12.0,1,1, 18.461, 10517.564, 449.188, 52921.754 25/06/17,10:07:31,16,10,1, 12.0,1,1, 18.461, 10517.559, 449.202, 52921.814 25/06/17,10:07:31,17,10,1, 12.0,1,1, 18.461, 10517.553, 449.206, 52921.807 25/06/17,10:07:31,18,10,1, 12.0,1,1, 18.461, 10517.528, 449.195, 52921.741 25/06/17,10:07:31,19,10,1, 12.0,1,1, 18.461, 10517.563, 449.202, 52921.829 25/06/17,10:07:32,00,10,1, 12.0,1,1, 18.464, 10517.555, 449.202, 52921.829 25/06/17,10:07:32,01,10,1, 12.0,1,1, 18.464, 10517.526, 449.194, 52921.780 25/06/17,10:07:32,02,10,1, 12.0,1,1, 18.464, 10517.540, 449.219, 52921.834 25/06/17,10:07:32,03,10,1, 12.0,1,1, 18.464, 10517.542, 449.203, 52921.814 25/06/17,10:07:32,04,10,1, 12.0,1,1, 18.464, 10517.547, 449.188, 52921.751 25/06/17,10:07:32,05,10,1, 12.0,1,1, 18.464, 10517.578, 449.195, 52921.790 25/06/17,10:07:32,06,10,1, 12.0,1,1, 18.464, 10517.546, 449.227, 52921.811 25/06/17,10:07:32,07,10,1, 12.0,1,1, 18.464, 10517.565, 449.216, 52921.828 25/06/17,10:07:32,08,10,1, 12.0,1,1, 18.464, 10517.557, 449.209, 52921.832 25/06/17,10:07:32,09,10,1, 12.0,1,1, 18.464, 10517.551, 449.210, 52921.813 25/06/17,10:07:32,10,10,1, 12.0,1,1, 18.464, 10517.547, 449.197, 52921.784 25/06/17,10:07:32,11,10,1, 12.0,1,1, 18.464, 10517.526, 449.213, 52921.842 25/06/17,10:07:32,12,10,1, 12.0,1,1, 18.464, 10517.545, 449.204, 52921.840 25/06/17,10:07:32,13,10,1, 12.0,1,1, 18.464, 10517.568, 449.218, 52921.838 25/06/17,10:07:32,14,10,1, 12.0,1,1, 18.464, 10517.529, 449.210, 52921.760 25/06/17,10:07:32,15,10,1, 12.0,1,1, 18.464, 10517.538, 449.205, 52921.766 25/06/17,10:07:32,16,10,1, 12.0,1,1, 18.464, 10517.548, 449.205, 52921.803 25/06/17,10:07:32,17,10,1, 12.0,1,1, 18.464, 10517.578, 449.224, 52921.890 25/06/17,10:07:32,18,10,1, 12.0,1,1, 18.464, 10517.569, 449.213, 52921.779 25/06/17,10:07:32,19,10,1, 12.0,1,1, 18.464, 10517.570, 449.216, 52921.757 25/06/17,10:07:33,00,10,1, 11.9,1,1, 18.462, 10517.564, 449.216, 52921.757 25/06/17,10:07:33,01,10,1, 11.9,1,1, 18.462, 10517.529, 449.228, 52921.798 25/06/17,10:07:33,02,10,1, 11.9,1,1, 18.462, 10517.533, 449.212, 52921.881 25/06/17,10:07:33,03,10,1, 11.9,1,1, 18.462, 10517.554, 449.238, 52921.847 25/06/17,10:07:33,04,10,1, 11.9,1,1, 18.462, 10517.554, 449.228, 52921.880 25/06/17,10:07:33,05,10,1, 11.9,1,1, 18.462, 10517.550, 449.249, 52921.871 25/06/17,10:07:33,06,10,1, 11.9,1,1, 18.462, 10517.569, 449.214, 52921.789 25/06/17,10:07:33,07,10,1, 11.9,1,1, 18.462, 10517.577, 449.224, 52921.811 25/06/17,10:07:33,08,10,1, 11.9,1,1, 18.462, 10517.557, 449.219, 52921.770 25/06/17,10:07:33,09,10,1, 11.9,1,1, 18.462, 10517.543, 449.238, 52921.877 25/06/17,10:07:33,10,10,1, 11.9,1,1, 18.462, 10517.561, 449.222, 52921.772 25/06/17,10:07:33,11,10,1, 11.9,1,1, 18.462, 10517.575, 449.245, 52921.822 25/06/17,10:07:33,12,10,1, 11.9,1,1, 18.462, 10517.564, 449.248, 52921.795 25/06/17,10:07:33,13,10,1, 11.9,1,1, 18.462, 10517.578, 449.249, 52921.819 25/06/17,10:07:33,14,10,1, 11.9,1,1, 18.462, 10517.552, 449.239, 52921.809 25/06/17,10:07:33,15,10,1, 11.9,1,1, 18.462, 10517.563, 449.255, 52921.813 25/06/17,10:07:33,16,10,1, 11.9,1,1, 18.462, 10517.574, 449.275, 52921.794 25/06/17,10:07:33,17,10,1, 11.9,1,1, 18.462, 10517.581, 449.259, 52921.826 25/06/17,10:07:33,18,10,1, 11.9,1,1, 18.462, 10517.579, 449.273, 52921.870 25/06/17,10:07:33,19,10,1, 11.9,1,1, 18.462, 10517.555, 449.255, 52921.735 25/06/17,10:07:34,00,10,1, 11.9,1,1, 18.462, 10517.547, 449.255, 52921.735 25/06/17,10:07:34,01,10,1, 11.9,1,1, 18.462, 10517.564, 449.253, 52921.880 25/06/17,10:07:34,02,10,1, 11.9,1,1, 18.462, 10517.542, 449.280, 52921.778 25/06/17,10:07:34,03,10,1, 11.9,1,1, 18.462, 10517.591, 449.269, 52921.809 25/06/17,10:07:34,04,10,1, 11.9,1,1, 18.462, 10517.556, 449.259, 52921.789 25/06/17,10:07:34,05,10,1, 11.9,1,1, 18.462, 10517.556, 449.288, 52921.773 25/06/17,10:07:34,06,10,1, 11.9,1,1, 18.462, 10517.571, 449.312, 52921.860 25/06/17,10:07:34,07,10,1, 11.9,1,1, 18.462, 10517.570, 449.294, 52921.831 25/06/17,10:07:34,08,10,1, 11.9,1,1, 18.462, 10517.575, 449.269, 52921.771 25/06/17,10:07:34,09,10,1, 11.9,1,1, 18.462, 10517.587, 449.310, 52921.760 25/06/17,10:07:34,10,10,1, 11.9,1,1, 18.462, 10517.568, 449.297, 52921.757 25/06/17,10:07:34,11,10,1, 11.9,1,1, 18.462, 10517.576, 449.302, 52921.854 25/06/17,10:07:34,12,10,1, 11.9,1,1, 18.462, 10517.562, 449.288, 52921.809 25/06/17,10:07:34,13,10,1, 11.9,1,1, 18.462, 10517.581, 449.284, 52921.782 25/06/17,10:07:34,14,10,1, 11.9,1,1, 18.462, 10517.558, 449.307, 52921.799 25/06/17,10:07:34,15,10,1, 11.9,1,1, 18.462, 10517.543, 449.289, 52921.839 25/06/17,10:07:34,16,10,1, 11.9,1,1, 18.462, 10517.558, 449.301, 52921.780 25/06/17,10:07:34,17,10,1, 11.9,1,1, 18.462, 10517.559, 449.308, 52921.874 25/06/17,10:07:34,18,10,1, 11.9,1,1, 18.462, 10517.546, 449.296, 52921.728 25/06/17,10:07:34,19,10,1, 11.9,1,1, 18.462, 10517.557, 449.324, 52921.833 25/06/17,10:07:35,00,10,1, 11.9,1,1, 18.461, 10517.555, 449.324, 52921.833 25/06/17,10:07:35,01,10,1, 11.9,1,1, 18.461, 10517.566, 449.305, 52921.770 25/06/17,10:07:35,02,10,1, 11.9,1,1, 18.461, 10517.542, 449.314, 52921.826 25/06/17,10:07:35,03,10,1, 11.9,1,1, 18.461, 10517.555, 449.296, 52921.810 25/06/17,10:07:35,04,10,1, 11.9,1,1, 18.461, 10517.554, 449.300, 52921.790 25/06/17,10:07:35,05,10,1, 11.9,1,1, 18.461, 10517.547, 449.346, 52921.837 25/06/17,10:07:35,06,10,1, 11.9,1,1, 18.461, 10517.558, 449.297, 52921.733 25/06/17,10:07:35,07,10,1, 11.9,1,1, 18.461, 10517.570, 449.336, 52921.824 25/06/17,10:07:35,08,10,1, 11.9,1,1, 18.461, 10517.555, 449.337, 52921.754 25/06/17,10:07:35,09,10,1, 11.9,1,1, 18.461, 10517.562, 449.321, 52921.744 25/06/17,10:07:35,10,10,1, 11.9,1,1, 18.461, 10517.537, 449.351, 52921.820 25/06/17,10:07:35,11,10,1, 11.9,1,1, 18.461, 10517.525, 449.324, 52921.809 25/06/17,10:07:35,12,10,1, 11.9,1,1, 18.461, 10517.526, 449.355, 52921.831 25/06/17,10:07:35,13,10,1, 11.9,1,1, 18.461, 10517.544, 449.350, 52921.760 25/06/17,10:07:35,14,10,1, 11.9,1,1, 18.461, 10517.558, 449.331, 52921.781 25/06/17,10:07:35,15,10,1, 11.9,1,1, 18.461, 10517.537, 449.343, 52921.784 25/06/17,10:07:35,16,10,1, 11.9,1,1, 18.461, 10517.535, 449.369, 52921.810 25/06/17,10:07:35,17,10,1, 11.9,1,1, 18.461, 10517.525, 449.355, 52921.766 25/06/17,10:07:35,18,10,1, 11.9,1,1, 18.461, 10517.547, 449.343, 52921.757 25/06/17,10:07:35,19,10,1, 11.9,1,1, 18.461, 10517.510, 449.362, 52921.828 25/06/17,10:07:36,00,11,1, 12.0,1,1, 18.464, 10517.505, 449.362, 52921.828 25/06/17,10:07:36,01,11,1, 12.0,1,1, 18.464, 10517.540, 449.370, 52921.831 25/06/17,10:07:36,02,11,1, 12.0,1,1, 18.464, 10517.528, 449.375, 52921.829 25/06/17,10:07:36,03,11,1, 12.0,1,1, 18.464, 10517.514, 449.393, 52921.765 25/06/17,10:07:36,04,11,1, 12.0,1,1, 18.464, 10517.565, 449.374, 52921.840 25/06/17,10:07:36,05,11,1, 12.0,1,1, 18.464, 10517.517, 449.401, 52921.814 25/06/17,10:07:36,06,11,1, 12.0,1,1, 18.464, 10517.535, 449.371, 52921.790 25/06/17,10:07:36,07,11,1, 12.0,1,1, 18.464, 10517.539, 449.382, 52921.814 25/06/17,10:07:36,08,11,1, 12.0,1,1, 18.464, 10517.534, 449.400, 52921.737 25/06/17,10:07:36,09,11,1, 12.0,1,1, 18.464, 10517.510, 449.398, 52921.802 25/06/17,10:07:36,10,11,1, 12.0,1,1, 18.464, 10517.533, 449.403, 52921.776 25/06/17,10:07:36,11,11,1, 12.0,1,1, 18.464, 10517.509, 449.401, 52921.853 25/06/17,10:07:36,12,11,1, 12.0,1,1, 18.464, 10517.534, 449.410, 52921.749 25/06/17,10:07:36,13,11,1, 12.0,1,1, 18.464, 10517.520, 449.408, 52921.759 25/06/17,10:07:36,14,11,1, 12.0,1,1, 18.464, 10517.525, 449.410, 52921.740 25/06/17,10:07:36,15,11,1, 12.0,1,1, 18.464, 10517.531, 449.415, 52921.867 25/06/17,10:07:36,16,11,1, 12.0,1,1, 18.464, 10517.517, 449.417, 52921.841 25/06/17,10:07:36,17,11,1, 12.0,1,1, 18.464, 10517.552, 449.423, 52921.771 25/06/17,10:07:36,18,11,1, 12.0,1,1, 18.464, 10517.540, 449.433, 52921.798 25/06/17,10:07:36,19,11,1, 12.0,1,1, 18.464, 10517.505, 449.427, 52921.729 25/06/17,10:07:37,00,10,1, 11.9,1,1, 18.461, 10517.497, 449.427, 52921.729 25/06/17,10:07:37,01,10,1, 11.9,1,1, 18.461, 10517.503, 449.430, 52921.852 25/06/17,10:07:37,02,10,1, 11.9,1,1, 18.461, 10517.543, 449.421, 52921.738 25/06/17,10:07:37,03,10,1, 11.9,1,1, 18.461, 10517.509, 449.440, 52921.826 25/06/17,10:07:37,04,10,1, 11.9,1,1, 18.461, 10517.486, 449.442, 52921.768 25/06/17,10:07:37,05,10,1, 11.9,1,1, 18.461, 10517.523, 449.439, 52921.773 25/06/17,10:07:37,06,10,1, 11.9,1,1, 18.461, 10517.491, 449.458, 52921.794 25/06/17,10:07:37,07,10,1, 11.9,1,1, 18.461, 10517.512, 449.454, 52921.788 25/06/17,10:07:37,08,10,1, 11.9,1,1, 18.461, 10517.499, 449.455, 52921.815 25/06/17,10:07:37,09,10,1, 11.9,1,1, 18.461, 10517.517, 449.480, 52921.767 25/06/17,10:07:37,10,10,1, 11.9,1,1, 18.461, 10517.504, 449.475, 52921.808 25/06/17,10:07:37,11,10,1, 11.9,1,1, 18.461, 10517.512, 449.451, 52921.800 25/06/17,10:07:37,12,10,1, 11.9,1,1, 18.461, 10517.514, 449.502, 52921.838 25/06/17,10:07:37,13,10,1, 11.9,1,1, 18.461, 10517.515, 449.452, 52921.785 25/06/17,10:07:37,14,10,1, 11.9,1,1, 18.461, 10517.492, 449.483, 52921.879 25/06/17,10:07:37,15,10,1, 11.9,1,1, 18.461, 10517.511, 449.488, 52921.787 25/06/17,10:07:37,16,10,1, 11.9,1,1, 18.461, 10517.532, 449.483, 52921.861 25/06/17,10:07:37,17,10,1, 11.9,1,1, 18.461, 10517.523, 449.483, 52921.778 25/06/17,10:07:37,18,10,1, 11.9,1,1, 18.461, 10517.488, 449.484, 52921.814 25/06/17,10:07:37,19,10,1, 11.9,1,1, 18.461, 10517.490, 449.484, 52921.841 25/06/17,10:07:38,00,10,1, 11.9,1,1, 18.464, 10517.489, 449.484, 52921.841 25/06/17,10:07:38,01,10,1, 11.9,1,1, 18.464, 10517.496, 449.490, 52921.792 25/06/17,10:07:38,02,10,1, 11.9,1,1, 18.464, 10517.515, 449.494, 52921.893 25/06/17,10:07:38,03,10,1, 11.9,1,1, 18.464, 10517.502, 449.508, 52921.769 25/06/17,10:07:38,04,10,1, 11.9,1,1, 18.464, 10517.497, 449.515, 52921.862 25/06/17,10:07:38,05,10,1, 11.9,1,1, 18.464, 10517.510, 449.497, 52921.797 25/06/17,10:07:38,06,10,1, 11.9,1,1, 18.464, 10517.502, 449.499, 52921.841 25/06/17,10:07:38,07,10,1, 11.9,1,1, 18.464, 10517.529, 449.502, 52921.833 25/06/17,10:07:38,08,10,1, 11.9,1,1, 18.464, 10517.510, 449.500, 52921.833 25/06/17,10:07:38,09,10,1, 11.9,1,1, 18.464, 10517.531, 449.512, 52921.768 25/06/17,10:07:38,10,10,1, 11.9,1,1, 18.464, 10517.505, 449.500, 52921.778 25/06/17,10:07:38,11,10,1, 11.9,1,1, 18.464, 10517.490, 449.508, 52921.843 25/06/17,10:07:38,12,10,1, 11.9,1,1, 18.464, 10517.527, 449.496, 52921.792 25/06/17,10:07:38,13,10,1, 11.9,1,1, 18.464, 10517.530, 449.533, 52921.861 25/06/17,10:07:38,14,10,1, 11.9,1,1, 18.464, 10517.525, 449.545, 52921.874 25/06/17,10:07:38,15,10,1, 11.9,1,1, 18.464, 10517.519, 449.529, 52921.780 25/06/17,10:07:38,16,10,1, 11.9,1,1, 18.464, 10517.534, 449.539, 52921.809 25/06/17,10:07:38,17,10,1, 11.9,1,1, 18.464, 10517.509, 449.531, 52921.776 25/06/17,10:07:38,18,10,1, 11.9,1,1, 18.464, 10517.515, 449.523, 52921.760 25/06/17,10:07:38,19,10,1, 11.9,1,1, 18.464, 10517.519, 449.539, 52921.803 25/06/17,10:07:39,00,10,1, 11.9,1,1, 18.462, 10517.514, 449.539, 52921.803 25/06/17,10:07:39,01,10,1, 11.9,1,1, 18.462, 10517.514, 449.559, 52921.844 25/06/17,10:07:39,02,10,1, 11.9,1,1, 18.462, 10517.500, 449.569, 52921.854 25/06/17,10:07:39,03,10,1, 11.9,1,1, 18.462, 10517.523, 449.541, 52921.769 25/06/17,10:07:39,04,10,1, 11.9,1,1, 18.462, 10517.513, 449.567, 52921.753 25/06/17,10:07:39,05,10,1, 11.9,1,1, 18.462, 10517.540, 449.562, 52921.817 25/06/17,10:07:39,06,10,1, 11.9,1,1, 18.462, 10517.519, 449.569, 52921.818 25/06/17,10:07:39,07,10,1, 11.9,1,1, 18.462, 10517.537, 449.575, 52921.756 25/06/17,10:07:39,08,10,1, 11.9,1,1, 18.462, 10517.540, 449.562, 52921.805 25/06/17,10:07:39,09,10,1, 11.9,1,1, 18.462, 10517.524, 449.562, 52921.878 25/06/17,10:07:39,10,10,1, 11.9,1,1, 18.462, 10517.537, 449.559, 52921.794 25/06/17,10:07:39,11,10,1, 11.9,1,1, 18.462, 10517.512, 449.564, 52921.863 25/06/17,10:07:39,12,10,1, 11.9,1,1, 18.462, 10517.533, 449.571, 52921.842 25/06/17,10:07:39,13,10,1, 11.9,1,1, 18.462, 10517.547, 449.562, 52921.808 25/06/17,10:07:39,14,10,1, 11.9,1,1, 18.462, 10517.551, 449.585, 52921.814 25/06/17,10:07:39,15,10,1, 11.9,1,1, 18.462, 10517.520, 449.604, 52921.789 25/06/17,10:07:39,16,10,1, 11.9,1,1, 18.462, 10517.518, 449.576, 52921.825 25/06/17,10:07:39,17,10,1, 11.9,1,1, 18.462, 10517.528, 449.570, 52921.800 25/06/17,10:07:39,18,10,1, 11.9,1,1, 18.462, 10517.552, 449.611, 52921.820 25/06/17,10:07:39,19,10,1, 11.9,1,1, 18.462, 10517.559, 449.613, 52921.846 25/06/17,10:07:40,00,10,1, 11.9,1,1, 18.462, 10517.555, 449.613, 52921.846 25/06/17,10:07:40,01,10,1, 11.9,1,1, 18.462, 10517.548, 449.597, 52921.774 25/06/17,10:07:40,02,10,1, 11.9,1,1, 18.462, 10517.506, 449.600, 52921.861 25/06/17,10:07:40,03,10,1, 11.9,1,1, 18.462, 10517.574, 449.596, 52921.833 25/06/17,10:07:40,04,10,1, 11.9,1,1, 18.462, 10517.529, 449.597, 52921.826 25/06/17,10:07:40,05,10,1, 11.9,1,1, 18.462, 10517.566, 449.581, 52921.823 25/06/17,10:07:40,06,10,1, 11.9,1,1, 18.462, 10517.540, 449.616, 52921.889 25/06/17,10:07:40,07,10,1, 11.9,1,1, 18.462, 10517.557, 449.593, 52921.784 25/06/17,10:07:40,08,10,1, 11.9,1,1, 18.462, 10517.553, 449.605, 52921.763 25/06/17,10:07:40,09,10,1, 11.9,1,1, 18.462, 10517.565, 449.608, 52921.844 25/06/17,10:07:40,10,10,1, 11.9,1,1, 18.462, 10517.554, 449.604, 52921.795 25/06/17,10:07:40,11,10,1, 11.9,1,1, 18.462, 10517.573, 449.612, 52921.809 25/06/17,10:07:40,12,10,1, 11.9,1,1, 18.462, 10517.533, 449.600, 52921.800 25/06/17,10:07:40,13,10,1, 11.9,1,1, 18.462, 10517.547, 449.607, 52921.811 25/06/17,10:07:40,14,10,1, 11.9,1,1, 18.462, 10517.558, 449.609, 52921.815 25/06/17,10:07:40,15,10,1, 11.9,1,1, 18.462, 10517.534, 449.608, 52921.786 25/06/17,10:07:40,16,10,1, 11.9,1,1, 18.462, 10517.562, 449.620, 52921.850 25/06/17,10:07:40,17,10,1, 11.9,1,1, 18.462, 10517.579, 449.627, 52921.823 25/06/17,10:07:40,18,10,1, 11.9,1,1, 18.462, 10517.595, 449.613, 52921.855 25/06/17,10:07:40,19,10,1, 11.9,1,1, 18.462, 10517.594, 449.633, 52921.814 25/06/17,10:07:41,00,10,1, 11.9,1,1, 18.464, 10517.589, 449.633, 52921.814 25/06/17,10:07:41,01,10,1, 11.9,1,1, 18.464, 10517.570, 449.650, 52921.807 25/06/17,10:07:41,02,10,1, 11.9,1,1, 18.464, 10517.577, 449.659, 52921.824 25/06/17,10:07:41,03,10,1, 11.9,1,1, 18.464, 10517.562, 449.632, 52921.817 25/06/17,10:07:41,04,10,1, 11.9,1,1, 18.464, 10517.576, 449.646, 52921.798 25/06/17,10:07:41,05,10,1, 11.9,1,1, 18.464, 10517.585, 449.633, 52921.784 25/06/17,10:07:41,06,10,1, 11.9,1,1, 18.464, 10517.589, 449.658, 52921.764 25/06/17,10:07:41,07,10,1, 11.9,1,1, 18.464, 10517.615, 449.630, 52921.811 25/06/17,10:07:41,08,10,1, 11.9,1,1, 18.464, 10517.597, 449.659, 52921.802 25/06/17,10:07:41,09,10,1, 11.9,1,1, 18.464, 10517.600, 449.647, 52921.777 25/06/17,10:07:41,10,10,1, 11.9,1,1, 18.464, 10517.620, 449.659, 52921.862 25/06/17,10:07:41,11,10,1, 11.9,1,1, 18.464, 10517.574, 449.656, 52921.878 25/06/17,10:07:41,12,10,1, 11.9,1,1, 18.464, 10517.595, 449.632, 52921.859 25/06/17,10:07:41,13,10,1, 11.9,1,1, 18.464, 10517.598, 449.640, 52921.868 25/06/17,10:07:41,14,10,1, 11.9,1,1, 18.464, 10517.590, 449.674, 52921.808 25/06/17,10:07:41,15,10,1, 11.9,1,1, 18.464, 10517.581, 449.640, 52921.877 25/06/17,10:07:41,16,10,1, 11.9,1,1, 18.464, 10517.593, 449.672, 52921.866 25/06/17,10:07:41,17,10,1, 11.9,1,1, 18.464, 10517.616, 449.650, 52921.884 25/06/17,10:07:41,18,10,1, 11.9,1,1, 18.464, 10517.586, 449.661, 52921.779 25/06/17,10:07:41,19,10,1, 11.9,1,1, 18.464, 10517.577, 449.648, 52921.773 25/06/17,10:07:42,00,09,1, 11.9,1,1, 18.463, 10517.572, 449.648, 52921.773 25/06/17,10:07:42,01,09,1, 11.9,1,1, 18.463, 10517.583, 449.670, 52921.821 25/06/17,10:07:42,02,09,1, 11.9,1,1, 18.463, 10517.583, 449.674, 52921.808 25/06/17,10:07:42,03,09,1, 11.9,1,1, 18.463, 10517.579, 449.692, 52921.823 25/06/17,10:07:42,04,09,1, 11.9,1,1, 18.463, 10517.594, 449.656, 52921.860 25/06/17,10:07:42,05,09,1, 11.9,1,1, 18.463, 10517.583, 449.671, 52921.850 25/06/17,10:07:42,06,09,1, 11.9,1,1, 18.463, 10517.584, 449.685, 52921.811 25/06/17,10:07:42,07,09,1, 11.9,1,1, 18.463, 10517.602, 449.691, 52921.788 25/06/17,10:07:42,08,09,1, 11.9,1,1, 18.463, 10517.577, 449.720, 52921.882 25/06/17,10:07:42,09,09,1, 11.9,1,1, 18.463, 10517.568, 449.689, 52921.766 25/06/17,10:07:42,10,09,1, 11.9,1,1, 18.463, 10517.571, 449.695, 52921.823 25/06/17,10:07:42,11,09,1, 11.9,1,1, 18.463, 10517.587, 449.711, 52921.824 25/06/17,10:07:42,12,09,1, 11.9,1,1, 18.463, 10517.586, 449.710, 52921.858 25/06/17,10:07:42,13,09,1, 11.9,1,1, 18.463, 10517.603, 449.693, 52921.808 25/06/17,10:07:42,14,09,1, 11.9,1,1, 18.463, 10517.611, 449.721, 52921.760 25/06/17,10:07:42,15,09,1, 11.9,1,1, 18.463, 10517.590, 449.735, 52921.797 25/06/17,10:07:42,16,09,1, 11.9,1,1, 18.463, 10517.583, 449.716, 52921.820 25/06/17,10:07:42,17,09,1, 11.9,1,1, 18.463, 10517.588, 449.741, 52921.842 25/06/17,10:07:42,18,09,1, 11.9,1,1, 18.463, 10517.593, 449.739, 52921.778 25/06/17,10:07:42,19,09,1, 11.9,1,1, 18.463, 10517.618, 449.756, 52921.825 25/06/17,10:07:43,00,10,1, 11.9,1,1, 18.462, 10517.614, 449.756, 52921.825 25/06/17,10:07:43,01,10,1, 11.9,1,1, 18.462, 10517.589, 449.735, 52921.850 25/06/17,10:07:43,02,10,1, 11.9,1,1, 18.462, 10517.594, 449.740, 52921.843 25/06/17,10:07:43,03,10,1, 11.9,1,1, 18.462, 10517.588, 449.733, 52921.766 25/06/17,10:07:43,04,10,1, 11.9,1,1, 18.462, 10517.595, 449.740, 52921.818 25/06/17,10:07:43,05,10,1, 11.9,1,1, 18.462, 10517.601, 449.760, 52921.775 25/06/17,10:07:43,06,10,1, 11.9,1,1, 18.462, 10517.559, 449.721, 52921.777 25/06/17,10:07:43,07,10,1, 11.9,1,1, 18.462, 10517.576, 449.744, 52921.818 25/06/17,10:07:43,08,10,1, 11.9,1,1, 18.462, 10517.576, 449.752, 52921.787 25/06/17,10:07:43,09,10,1, 11.9,1,1, 18.462, 10517.560, 449.774, 52921.807 25/06/17,10:07:43,10,10,1, 11.9,1,1, 18.462, 10517.599, 449.733, 52921.804 25/06/17,10:07:43,11,10,1, 11.9,1,1, 18.462, 10517.580, 449.759, 52921.834 25/06/17,10:07:43,12,10,1, 11.9,1,1, 18.462, 10517.570, 449.754, 52921.781 25/06/17,10:07:43,13,10,1, 11.9,1,1, 18.462, 10517.593, 449.770, 52921.827 25/06/17,10:07:43,14,10,1, 11.9,1,1, 18.462, 10517.584, 449.747, 52921.815 25/06/17,10:07:43,15,10,1, 11.9,1,1, 18.462, 10517.577, 449.746, 52921.771 25/06/17,10:07:43,16,10,1, 11.9,1,1, 18.462, 10517.607, 449.801, 52921.804 25/06/17,10:07:43,17,10,1, 11.9,1,1, 18.462, 10517.602, 449.755, 52921.733 25/06/17,10:07:43,18,10,1, 11.9,1,1, 18.462, 10517.603, 449.785, 52921.760 25/06/17,10:07:43,19,10,1, 11.9,1,1, 18.462, 10517.613, 449.796, 52921.908 25/06/17,10:07:44,00,10,1, 11.8,1,1, 18.462, 10517.606, 449.796, 52921.908 25/06/17,10:07:44,01,10,1, 11.8,1,1, 18.462, 10517.604, 449.780, 52921.829 25/06/17,10:07:44,02,10,1, 11.8,1,1, 18.462, 10517.581, 449.773, 52921.834 25/06/17,10:07:44,03,10,1, 11.8,1,1, 18.462, 10517.591, 449.748, 52921.813 25/06/17,10:07:44,04,10,1, 11.8,1,1, 18.462, 10517.599, 449.777, 52921.822 25/06/17,10:07:44,05,10,1, 11.8,1,1, 18.462, 10517.586, 449.783, 52921.757 25/06/17,10:07:44,06,10,1, 11.8,1,1, 18.462, 10517.599, 449.773, 52921.827 25/06/17,10:07:44,07,10,1, 11.8,1,1, 18.462, 10517.576, 449.760, 52921.756 25/06/17,10:07:44,08,10,1, 11.8,1,1, 18.462, 10517.592, 449.789, 52921.751 25/06/17,10:07:44,09,10,1, 11.8,1,1, 18.462, 10517.578, 449.775, 52921.757 25/06/17,10:07:44,10,10,1, 11.8,1,1, 18.462, 10517.593, 449.766, 52921.853 25/06/17,10:07:44,11,10,1, 11.8,1,1, 18.462, 10517.605, 449.818, 52921.861 25/06/17,10:07:44,12,10,1, 11.8,1,1, 18.462, 10517.576, 449.798, 52921.848 25/06/17,10:07:44,13,10,1, 11.8,1,1, 18.462, 10517.562, 449.802, 52921.817 25/06/17,10:07:44,14,10,1, 11.8,1,1, 18.462, 10517.583, 449.825, 52921.828 25/06/17,10:07:44,15,10,1, 11.8,1,1, 18.462, 10517.580, 449.797, 52921.782 25/06/17,10:07:44,16,10,1, 11.8,1,1, 18.462, 10517.562, 449.822, 52921.787 25/06/17,10:07:44,17,10,1, 11.8,1,1, 18.462, 10517.605, 449.835, 52921.796 25/06/17,10:07:44,18,10,1, 11.8,1,1, 18.462, 10517.589, 449.839, 52921.862 25/06/17,10:07:44,19,10,1, 11.8,1,1, 18.462, 10517.601, 449.841, 52921.834 25/06/17,10:07:45,00,09,1, 11.9,1,1, 18.462, 10517.597, 449.841, 52921.834 25/06/17,10:07:45,01,09,1, 11.9,1,1, 18.462, 10517.620, 449.824, 52921.787 25/06/17,10:07:45,02,09,1, 11.9,1,1, 18.462, 10517.600, 449.830, 52921.801 25/06/17,10:07:45,03,09,1, 11.9,1,1, 18.462, 10517.598, 449.847, 52921.841 25/06/17,10:07:45,04,09,1, 11.9,1,1, 18.462, 10517.607, 449.866, 52921.771 25/06/17,10:07:45,05,09,1, 11.9,1,1, 18.462, 10517.595, 449.858, 52921.820 25/06/17,10:07:45,06,09,1, 11.9,1,1, 18.462, 10517.604, 449.842, 52921.791 25/06/17,10:07:45,07,09,1, 11.9,1,1, 18.462, 10517.586, 449.813, 52921.819 25/06/17,10:07:45,08,09,1, 11.9,1,1, 18.462, 10517.609, 449.857, 52921.764 25/06/17,10:07:45,09,09,1, 11.9,1,1, 18.462, 10517.619, 449.876, 52921.749 25/06/17,10:07:45,10,09,1, 11.9,1,1, 18.462, 10517.617, 449.859, 52921.826 25/06/17,10:07:45,11,09,1, 11.9,1,1, 18.462, 10517.619, 449.852, 52921.852 25/06/17,10:07:45,12,09,1, 11.9,1,1, 18.462, 10517.609, 449.884, 52921.857 25/06/17,10:07:45,13,09,1, 11.9,1,1, 18.462, 10517.609, 449.870, 52921.837 25/06/17,10:07:45,14,09,1, 11.9,1,1, 18.462, 10517.614, 449.882, 52921.822 25/06/17,10:07:45,15,09,1, 11.9,1,1, 18.462, 10517.584, 449.873, 52921.791 25/06/17,10:07:45,16,09,1, 11.9,1,1, 18.462, 10517.612, 449.865, 52921.751 25/06/17,10:07:45,17,09,1, 11.9,1,1, 18.462, 10517.613, 449.887, 52921.790 25/06/17,10:07:45,18,09,1, 11.9,1,1, 18.462, 10517.604, 449.895, 52921.831 25/06/17,10:07:45,19,09,1, 11.9,1,1, 18.462, 10517.618, 449.892, 52921.816 25/06/17,10:07:46,00,09,1, 11.9,1,1, 18.464, 10517.614, 449.892, 52921.816 25/06/17,10:07:46,01,09,1, 11.9,1,1, 18.464, 10517.595, 449.892, 52921.815 25/06/17,10:07:46,02,09,1, 11.9,1,1, 18.464, 10517.610, 449.908, 52921.818 25/06/17,10:07:46,03,09,1, 11.9,1,1, 18.464, 10517.587, 449.907, 52921.840 25/06/17,10:07:46,04,09,1, 11.9,1,1, 18.464, 10517.585, 449.907, 52921.725 25/06/17,10:07:46,05,09,1, 11.9,1,1, 18.464, 10517.594, 449.908, 52921.742 25/06/17,10:07:46,06,09,1, 11.9,1,1, 18.464, 10517.586, 449.916, 52921.773 25/06/17,10:07:46,07,09,1, 11.9,1,1, 18.464, 10517.593, 449.915, 52921.754 25/06/17,10:07:46,08,09,1, 11.9,1,1, 18.464, 10517.596, 449.908, 52921.721 25/06/17,10:07:46,09,09,1, 11.9,1,1, 18.464, 10517.613, 449.911, 52921.797 25/06/17,10:07:46,10,09,1, 11.9,1,1, 18.464, 10517.601, 449.924, 52921.802 25/06/17,10:07:46,11,09,1, 11.9,1,1, 18.464, 10517.604, 449.952, 52921.853 25/06/17,10:07:46,12,09,1, 11.9,1,1, 18.464, 10517.617, 449.935, 52921.854 25/06/17,10:07:46,13,09,1, 11.9,1,1, 18.464, 10517.612, 449.930, 52921.729 25/06/17,10:07:46,14,09,1, 11.9,1,1, 18.464, 10517.575, 449.926, 52921.829 25/06/17,10:07:46,15,09,1, 11.9,1,1, 18.464, 10517.596, 449.958, 52921.811 25/06/17,10:07:46,16,09,1, 11.9,1,1, 18.464, 10517.596, 449.937, 52921.821 25/06/17,10:07:46,17,09,1, 11.9,1,1, 18.464, 10517.597, 449.957, 52921.881 25/06/17,10:07:46,18,09,1, 11.9,1,1, 18.464, 10517.597, 449.945, 52921.795 25/06/17,10:07:46,19,09,1, 11.9,1,1, 18.464, 10517.583, 449.947, 52921.782 25/06/17,10:07:47,00,09,1, 11.9,1,1, 18.461, 10517.581, 449.947, 52921.782 25/06/17,10:07:47,01,09,1, 11.9,1,1, 18.461, 10517.593, 449.950, 52921.827 25/06/17,10:07:47,02,09,1, 11.9,1,1, 18.461, 10517.573, 449.938, 52921.772 25/06/17,10:07:47,03,09,1, 11.9,1,1, 18.461, 10517.601, 449.949, 52921.747 25/06/17,10:07:47,04,09,1, 11.9,1,1, 18.461, 10517.599, 449.965, 52921.801 25/06/17,10:07:47,05,09,1, 11.9,1,1, 18.461, 10517.568, 449.972, 52921.718 25/06/17,10:07:47,06,09,1, 11.9,1,1, 18.461, 10517.582, 449.982, 52921.782 25/06/17,10:07:47,07,09,1, 11.9,1,1, 18.461, 10517.592, 449.979, 52921.753 25/06/17,10:07:47,08,09,1, 11.9,1,1, 18.461, 10517.586, 449.993, 52921.846 25/06/17,10:07:47,09,09,1, 11.9,1,1, 18.461, 10517.575, 449.973, 52921.781 25/06/17,10:07:47,10,09,1, 11.9,1,1, 18.461, 10517.574, 450.027, 52921.785 25/06/17,10:07:47,11,09,1, 11.9,1,1, 18.461, 10517.581, 449.998, 52921.777 25/06/17,10:07:47,12,09,1, 11.9,1,1, 18.461, 10517.568, 450.006, 52921.782 25/06/17,10:07:47,13,09,1, 11.9,1,1, 18.461, 10517.590, 450.012, 52921.761 25/06/17,10:07:47,14,09,1, 11.9,1,1, 18.461, 10517.588, 450.034, 52921.752 25/06/17,10:07:47,15,09,1, 11.9,1,1, 18.461, 10517.568, 450.022, 52921.854 25/06/17,10:07:47,16,09,1, 11.9,1,1, 18.461, 10517.585, 450.028, 52921.740 25/06/17,10:07:47,17,09,1, 11.9,1,1, 18.461, 10517.597, 450.034, 52921.760 25/06/17,10:07:47,18,09,1, 11.9,1,1, 18.461, 10517.597, 450.030, 52921.801 25/06/17,10:07:47,19,09,1, 11.9,1,1, 18.461, 10517.590, 450.047, 52921.805 25/06/17,10:07:48,00,09,1, 11.9,1,1, 18.468, 10517.589, 450.047, 52921.805 25/06/17,10:07:48,01,09,1, 11.9,1,1, 18.468, 10517.582, 450.040, 52921.767 25/06/17,10:07:48,02,09,1, 11.9,1,1, 18.468, 10517.574, 450.052, 52921.818 25/06/17,10:07:48,03,09,1, 11.9,1,1, 18.468, 10517.569, 450.081, 52921.787 25/06/17,10:07:48,04,09,1, 11.9,1,1, 18.468, 10517.574, 450.056, 52921.739 25/06/17,10:07:48,05,09,1, 11.9,1,1, 18.468, 10517.586, 450.084, 52921.739 25/06/17,10:07:48,06,09,1, 11.9,1,1, 18.468, 10517.577, 450.087, 52921.788 25/06/17,10:07:48,07,09,1, 11.9,1,1, 18.468, 10517.572, 450.081, 52921.722 25/06/17,10:07:48,08,09,1, 11.9,1,1, 18.468, 10517.550, 450.074, 52921.767 25/06/17,10:07:48,09,09,1, 11.9,1,1, 18.468, 10517.535, 450.096, 52921.747 25/06/17,10:07:48,10,09,1, 11.9,1,1, 18.468, 10517.563, 450.100, 52921.787 25/06/17,10:07:48,11,09,1, 11.9,1,1, 18.468, 10517.583, 450.099, 52921.770 25/06/17,10:07:48,12,09,1, 11.9,1,1, 18.468, 10517.580, 450.086, 52921.729 25/06/17,10:07:48,13,09,1, 11.9,1,1, 18.468, 10517.572, 450.075, 52921.746 25/06/17,10:07:48,14,09,1, 11.9,1,1, 18.468, 10517.578, 450.113, 52921.828 25/06/17,10:07:48,15,09,1, 11.9,1,1, 18.468, 10517.584, 450.106, 52921.806 25/06/17,10:07:48,16,09,1, 11.9,1,1, 18.468, 10517.548, 450.129, 52921.784 25/06/17,10:07:48,17,09,1, 11.9,1,1, 18.468, 10517.559, 450.123, 52921.796 25/06/17,10:07:48,18,09,1, 11.9,1,1, 18.468, 10517.538, 450.117, 52921.764 25/06/17,10:07:48,19,09,1, 11.9,1,1, 18.468, 10517.571, 450.115, 52921.799 25/06/17,10:07:49,00,09,1, 12.0,1,1, 18.467, 10517.564, 450.115, 52921.799 25/06/17,10:07:49,01,09,1, 12.0,1,1, 18.467, 10517.545, 450.143, 52921.794 25/06/17,10:07:49,02,09,1, 12.0,1,1, 18.467, 10517.550, 450.120, 52921.709 25/06/17,10:07:49,03,09,1, 12.0,1,1, 18.467, 10517.557, 450.134, 52921.762 25/06/17,10:07:49,04,09,1, 12.0,1,1, 18.467, 10517.549, 450.150, 52921.771 25/06/17,10:07:49,05,09,1, 12.0,1,1, 18.467, 10517.532, 450.166, 52921.684 25/06/17,10:07:49,06,09,1, 12.0,1,1, 18.467, 10517.558, 450.147, 52921.740 25/06/17,10:07:49,07,09,1, 12.0,1,1, 18.467, 10517.542, 450.152, 52921.829 25/06/17,10:07:49,08,09,1, 12.0,1,1, 18.467, 10517.526, 450.180, 52921.793 25/06/17,10:07:49,09,09,1, 12.0,1,1, 18.467, 10517.533, 450.173, 52921.750 25/06/17,10:07:49,10,09,1, 12.0,1,1, 18.467, 10517.527, 450.188, 52921.795 25/06/17,10:07:49,11,09,1, 12.0,1,1, 18.467, 10517.551, 450.177, 52921.756 25/06/17,10:07:49,12,09,1, 12.0,1,1, 18.467, 10517.549, 450.192, 52921.754 25/06/17,10:07:49,13,09,1, 12.0,1,1, 18.467, 10517.532, 450.210, 52921.784 25/06/17,10:07:49,14,09,1, 12.0,1,1, 18.467, 10517.526, 450.204, 52921.750 25/06/17,10:07:49,15,09,1, 12.0,1,1, 18.467, 10517.537, 450.193, 52921.758 25/06/17,10:07:49,16,09,1, 12.0,1,1, 18.467, 10517.524, 450.194, 52921.752 25/06/17,10:07:49,17,09,1, 12.0,1,1, 18.467, 10517.552, 450.204, 52921.779 25/06/17,10:07:49,18,09,1, 12.0,1,1, 18.467, 10517.549, 450.222, 52921.763 25/06/17,10:07:49,19,09,1, 12.0,1,1, 18.467, 10517.589, 450.213, 52921.805 25/06/17,10:07:50,00,10,1, 12.0,1,1, 18.465, 10517.581, 450.213, 52921.805 25/06/17,10:07:50,01,10,1, 12.0,1,1, 18.465, 10517.545, 450.229, 52921.836 25/06/17,10:07:50,02,10,1, 12.0,1,1, 18.465, 10517.554, 450.187, 52921.848 25/06/17,10:07:50,03,10,1, 12.0,1,1, 18.465, 10517.545, 450.250, 52921.789 25/06/17,10:07:50,04,10,1, 12.0,1,1, 18.465, 10517.549, 450.253, 52921.742 25/06/17,10:07:50,05,10,1, 12.0,1,1, 18.465, 10517.577, 450.221, 52921.848 25/06/17,10:07:50,06,10,1, 12.0,1,1, 18.465, 10517.530, 450.262, 52921.782 25/06/17,10:07:50,07,10,1, 12.0,1,1, 18.465, 10517.520, 450.219, 52921.726 25/06/17,10:07:50,08,10,1, 12.0,1,1, 18.465, 10517.532, 450.269, 52921.770 25/06/17,10:07:50,09,10,1, 12.0,1,1, 18.465, 10517.523, 450.251, 52921.808 25/06/17,10:07:50,10,10,1, 12.0,1,1, 18.465, 10517.548, 450.253, 52921.777 25/06/17,10:07:50,11,10,1, 12.0,1,1, 18.465, 10517.522, 450.273, 52921.845 25/06/17,10:07:50,12,10,1, 12.0,1,1, 18.465, 10517.543, 450.261, 52921.796 25/06/17,10:07:50,13,10,1, 12.0,1,1, 18.465, 10517.542, 450.268, 52921.861 25/06/17,10:07:50,14,10,1, 12.0,1,1, 18.465, 10517.548, 450.267, 52921.841 25/06/17,10:07:50,15,10,1, 12.0,1,1, 18.465, 10517.521, 450.279, 52921.811 25/06/17,10:07:50,16,10,1, 12.0,1,1, 18.465, 10517.539, 450.279, 52921.765 25/06/17,10:07:50,17,10,1, 12.0,1,1, 18.465, 10517.512, 450.276, 52921.750 25/06/17,10:07:50,18,10,1, 12.0,1,1, 18.465, 10517.539, 450.269, 52921.760 25/06/17,10:07:50,19,10,1, 12.0,1,1, 18.465, 10517.531, 450.256, 52921.790 25/06/17,10:07:51,00,09,1, 11.9,1,1, 18.467, 10517.530, 450.256, 52921.790 25/06/17,10:07:51,01,09,1, 11.9,1,1, 18.467, 10517.520, 450.304, 52921.754 25/06/17,10:07:51,02,09,1, 11.9,1,1, 18.467, 10517.524, 450.343, 52921.823 25/06/17,10:07:51,03,09,1, 11.9,1,1, 18.467, 10517.519, 450.293, 52921.821 25/06/17,10:07:51,04,09,1, 11.9,1,1, 18.467, 10517.526, 450.301, 52921.776 25/06/17,10:07:51,05,09,1, 11.9,1,1, 18.467, 10517.528, 450.318, 52921.812 25/06/17,10:07:51,06,09,1, 11.9,1,1, 18.467, 10517.529, 450.333, 52921.733 25/06/17,10:07:51,07,09,1, 11.9,1,1, 18.467, 10517.514, 450.334, 52921.712 25/06/17,10:07:51,08,09,1, 11.9,1,1, 18.467, 10517.508, 450.333, 52921.817 25/06/17,10:07:51,09,09,1, 11.9,1,1, 18.467, 10517.492, 450.289, 52921.750 25/06/17,10:07:51,10,09,1, 11.9,1,1, 18.467, 10517.523, 450.349, 52921.802 25/06/17,10:07:51,11,09,1, 11.9,1,1, 18.467, 10517.535, 450.337, 52921.816 25/06/17,10:07:51,12,09,1, 11.9,1,1, 18.467, 10517.500, 450.365, 52921.841 25/06/17,10:07:51,13,09,1, 11.9,1,1, 18.467, 10517.509, 450.368, 52921.753 25/06/17,10:07:51,14,09,1, 11.9,1,1, 18.467, 10517.504, 450.362, 52921.830 25/06/17,10:07:51,15,09,1, 11.9,1,1, 18.467, 10517.536, 450.352, 52921.772 25/06/17,10:07:51,16,09,1, 11.9,1,1, 18.467, 10517.526, 450.364, 52921.777 25/06/17,10:07:51,17,09,1, 11.9,1,1, 18.467, 10517.519, 450.360, 52921.737 25/06/17,10:07:51,18,09,1, 11.9,1,1, 18.467, 10517.523, 450.395, 52921.877 25/06/17,10:07:51,19,09,1, 11.9,1,1, 18.467, 10517.522, 450.385, 52921.822 25/06/17,10:07:52,00,09,1, 11.9,1,1, 18.466, 10517.522, 450.385, 52921.822 25/06/17,10:07:52,01,09,1, 11.9,1,1, 18.466, 10517.515, 450.404, 52921.778 25/06/17,10:07:52,02,09,1, 11.9,1,1, 18.466, 10517.524, 450.405, 52921.855 25/06/17,10:07:52,03,09,1, 11.9,1,1, 18.466, 10517.500, 450.392, 52921.779 25/06/17,10:07:52,04,09,1, 11.9,1,1, 18.466, 10517.527, 450.410, 52921.878 25/06/17,10:07:52,05,09,1, 11.9,1,1, 18.466, 10517.540, 450.440, 52921.895 25/06/17,10:07:52,06,09,1, 11.9,1,1, 18.466, 10517.522, 450.388, 52921.807 25/06/17,10:07:52,07,09,1, 11.9,1,1, 18.466, 10517.538, 450.416, 52921.779 25/06/17,10:07:52,08,09,1, 11.9,1,1, 18.466, 10517.534, 450.423, 52921.816 25/06/17,10:07:52,09,09,1, 11.9,1,1, 18.466, 10517.549, 450.417, 52921.833 25/06/17,10:07:52,10,09,1, 11.9,1,1, 18.466, 10517.520, 450.439, 52921.824 25/06/17,10:07:52,11,09,1, 11.9,1,1, 18.466, 10517.529, 450.443, 52921.828 25/06/17,10:07:52,12,09,1, 11.9,1,1, 18.466, 10517.533, 450.470, 52921.813 25/06/17,10:07:52,13,09,1, 11.9,1,1, 18.466, 10517.528, 450.457, 52921.782 25/06/17,10:07:52,14,09,1, 11.9,1,1, 18.466, 10517.530, 450.466, 52921.837 25/06/17,10:07:52,15,09,1, 11.9,1,1, 18.466, 10517.523, 450.469, 52921.792 25/06/17,10:07:52,16,09,1, 11.9,1,1, 18.466, 10517.514, 450.449, 52921.823 25/06/17,10:07:52,17,09,1, 11.9,1,1, 18.466, 10517.519, 450.474, 52921.863 25/06/17,10:07:52,18,09,1, 11.9,1,1, 18.466, 10517.515, 450.480, 52921.826 25/06/17,10:07:52,19,09,1, 11.9,1,1, 18.466, 10517.524, 450.476, 52921.811 25/06/17,10:07:53,00,10,1, 11.9,1,1, 18.462, 10517.522, 450.476, 52921.811 25/06/17,10:07:53,01,10,1, 11.9,1,1, 18.462, 10517.516, 450.485, 52921.829 25/06/17,10:07:53,02,10,1, 11.9,1,1, 18.462, 10517.544, 450.493, 52921.834 25/06/17,10:07:53,03,10,1, 11.9,1,1, 18.462, 10517.542, 450.510, 52921.804 25/06/17,10:07:53,04,10,1, 11.9,1,1, 18.462, 10517.507, 450.493, 52921.815 25/06/17,10:07:53,05,10,1, 11.9,1,1, 18.462, 10517.510, 450.516, 52921.784 25/06/17,10:07:53,06,10,1, 11.9,1,1, 18.462, 10517.527, 450.554, 52921.757 25/06/17,10:07:53,07,10,1, 11.9,1,1, 18.462, 10517.527, 450.530, 52921.774 25/06/17,10:07:53,08,10,1, 11.9,1,1, 18.462, 10517.547, 450.554, 52921.782 25/06/17,10:07:53,09,10,1, 11.9,1,1, 18.462, 10517.536, 450.561, 52921.734 25/06/17,10:07:53,10,10,1, 11.9,1,1, 18.462, 10517.543, 450.560, 52921.844 25/06/17,10:07:53,11,10,1, 11.9,1,1, 18.462, 10517.535, 450.559, 52921.806 25/06/17,10:07:53,12,10,1, 11.9,1,1, 18.462, 10517.562, 450.565, 52921.827 25/06/17,10:07:53,13,10,1, 11.9,1,1, 18.462, 10517.531, 450.583, 52921.785 25/06/17,10:07:53,14,10,1, 11.9,1,1, 18.462, 10517.557, 450.577, 52921.731 25/06/17,10:07:53,15,10,1, 11.9,1,1, 18.462, 10517.544, 450.590, 52921.784 25/06/17,10:07:53,16,10,1, 11.9,1,1, 18.462, 10517.554, 450.589, 52921.821 25/06/17,10:07:53,17,10,1, 11.9,1,1, 18.462, 10517.588, 450.606, 52921.755 25/06/17,10:07:53,18,10,1, 11.9,1,1, 18.462, 10517.520, 450.587, 52921.876 25/06/17,10:07:53,19,10,1, 11.9,1,1, 18.462, 10517.560, 450.627, 52921.831 25/06/17,10:07:54,00,09,1, 11.9,1,1, 18.469, 10517.555, 450.627, 52921.831 25/06/17,10:07:54,01,09,1, 11.9,1,1, 18.469, 10517.559, 450.614, 52921.805 25/06/17,10:07:54,02,09,1, 11.9,1,1, 18.469, 10517.573, 450.623, 52921.788 25/06/17,10:07:54,03,09,1, 11.9,1,1, 18.469, 10517.547, 450.661, 52921.760 25/06/17,10:07:54,04,09,1, 11.9,1,1, 18.469, 10517.541, 450.633, 52921.767 25/06/17,10:07:54,05,09,1, 11.9,1,1, 18.469, 10517.539, 450.657, 52921.830 25/06/17,10:07:54,06,09,1, 11.9,1,1, 18.469, 10517.527, 450.663, 52921.867 25/06/17,10:07:54,07,09,1, 11.9,1,1, 18.469, 10517.555, 450.680, 52921.843 25/06/17,10:07:54,08,09,1, 11.9,1,1, 18.469, 10517.538, 450.678, 52921.821 25/06/17,10:07:54,09,09,1, 11.9,1,1, 18.469, 10517.551, 450.668, 52921.816 25/06/17,10:07:54,10,09,1, 11.9,1,1, 18.469, 10517.537, 450.680, 52921.835 25/06/17,10:07:54,11,09,1, 11.9,1,1, 18.469, 10517.539, 450.670, 52921.779 25/06/17,10:07:54,12,09,1, 11.9,1,1, 18.469, 10517.528, 450.668, 52921.835 25/06/17,10:07:54,13,09,1, 11.9,1,1, 18.469, 10517.543, 450.685, 52921.780 25/06/17,10:07:54,14,09,1, 11.9,1,1, 18.469, 10517.527, 450.690, 52921.789 25/06/17,10:07:54,15,09,1, 11.9,1,1, 18.469, 10517.516, 450.713, 52921.841 25/06/17,10:07:54,16,09,1, 11.9,1,1, 18.469, 10517.512, 450.687, 52921.807 25/06/17,10:07:54,17,09,1, 11.9,1,1, 18.469, 10517.524, 450.687, 52921.811 25/06/17,10:07:54,18,09,1, 11.9,1,1, 18.469, 10517.532, 450.717, 52921.792 25/06/17,10:07:54,19,09,1, 11.9,1,1, 18.469, 10517.526, 450.709, 52921.801 25/06/17,10:07:55,00,09,1, 11.9,1,1, 18.467, 10517.522, 450.709, 52921.801 25/06/17,10:07:55,01,09,1, 11.9,1,1, 18.467, 10517.528, 450.735, 52921.782 25/06/17,10:07:55,02,09,1, 11.9,1,1, 18.467, 10517.524, 450.724, 52921.778 25/06/17,10:07:55,03,09,1, 11.9,1,1, 18.467, 10517.528, 450.713, 52921.752 25/06/17,10:07:55,04,09,1, 11.9,1,1, 18.467, 10517.514, 450.728, 52921.741 25/06/17,10:07:55,05,09,1, 11.9,1,1, 18.467, 10517.518, 450.748, 52921.722 25/06/17,10:07:55,06,09,1, 11.9,1,1, 18.467, 10517.522, 450.729, 52921.828 25/06/17,10:07:55,07,09,1, 11.9,1,1, 18.467, 10517.508, 450.714, 52921.811 25/06/17,10:07:55,08,09,1, 11.9,1,1, 18.467, 10517.518, 450.748, 52921.781 25/06/17,10:07:55,09,09,1, 11.9,1,1, 18.467, 10517.518, 450.773, 52921.828 25/06/17,10:07:55,10,09,1, 11.9,1,1, 18.467, 10517.535, 450.763, 52921.768 25/06/17,10:07:55,11,09,1, 11.9,1,1, 18.467, 10517.508, 450.749, 52921.716 25/06/17,10:07:55,12,09,1, 11.9,1,1, 18.467, 10517.535, 450.778, 52921.800 25/06/17,10:07:55,13,09,1, 11.9,1,1, 18.467, 10517.527, 450.766, 52921.793 25/06/17,10:07:55,14,09,1, 11.9,1,1, 18.467, 10517.525, 450.764, 52921.788 25/06/17,10:07:55,15,09,1, 11.9,1,1, 18.467, 10517.538, 450.789, 52921.775 25/06/17,10:07:55,16,09,1, 11.9,1,1, 18.467, 10517.530, 450.775, 52921.770 25/06/17,10:07:55,17,09,1, 11.9,1,1, 18.467, 10517.501, 450.810, 52921.856 25/06/17,10:07:55,18,09,1, 11.9,1,1, 18.467, 10517.493, 450.787, 52921.749 25/06/17,10:07:55,19,09,1, 11.9,1,1, 18.467, 10517.515, 450.815, 52921.810 25/06/17,10:07:56,00,09,1, 12.0,1,1, 18.467, 10517.514, 450.815, 52921.810 25/06/17,10:07:56,01,09,1, 12.0,1,1, 18.467, 10517.525, 450.819, 52921.771 25/06/17,10:07:56,02,09,1, 12.0,1,1, 18.467, 10517.543, 450.823, 52921.796 25/06/17,10:07:56,03,09,1, 12.0,1,1, 18.467, 10517.554, 450.802, 52921.740 25/06/17,10:07:56,04,09,1, 12.0,1,1, 18.467, 10517.550, 450.828, 52921.837 25/06/17,10:07:56,05,09,1, 12.0,1,1, 18.467, 10517.554, 450.833, 52921.836 25/06/17,10:07:56,06,09,1, 12.0,1,1, 18.467, 10517.548, 450.823, 52921.735 25/06/17,10:07:56,07,09,1, 12.0,1,1, 18.467, 10517.552, 450.836, 52921.839 25/06/17,10:07:56,08,09,1, 12.0,1,1, 18.467, 10517.536, 450.833, 52921.813 25/06/17,10:07:56,09,09,1, 12.0,1,1, 18.467, 10517.530, 450.848, 52921.823 25/06/17,10:07:56,10,09,1, 12.0,1,1, 18.467, 10517.561, 450.834, 52921.788 25/06/17,10:07:56,11,09,1, 12.0,1,1, 18.467, 10517.566, 450.836, 52921.750 25/06/17,10:07:56,12,09,1, 12.0,1,1, 18.467, 10517.539, 450.865, 52921.716 25/06/17,10:07:56,13,09,1, 12.0,1,1, 18.467, 10517.556, 450.873, 52921.795 25/06/17,10:07:56,14,09,1, 12.0,1,1, 18.467, 10517.557, 450.866, 52921.796 25/06/17,10:07:56,15,09,1, 12.0,1,1, 18.467, 10517.531, 450.883, 52921.829 25/06/17,10:07:56,16,09,1, 12.0,1,1, 18.467, 10517.557, 450.861, 52921.796 25/06/17,10:07:56,17,09,1, 12.0,1,1, 18.467, 10517.572, 450.882, 52921.760 25/06/17,10:07:56,18,09,1, 12.0,1,1, 18.467, 10517.555, 450.893, 52921.793 25/06/17,10:07:56,19,09,1, 12.0,1,1, 18.467, 10517.552, 450.889, 52921.826 25/06/17,10:07:57,00,09,1, 11.9,1,1, 18.474, 10517.547, 450.889, 52921.826 25/06/17,10:07:57,01,09,1, 11.9,1,1, 18.474, 10517.554, 450.898, 52921.798 25/06/17,10:07:57,02,09,1, 11.9,1,1, 18.474, 10517.557, 451.107, 52922.691 25/06/17,10:07:57,03,09,1, 11.9,1,1, 18.474, 10517.573, 451.096, 52922.834 25/06/17,10:07:57,04,09,1, 11.9,1,1, 18.474, 10517.586, 451.167, 52922.891 25/06/17,10:07:57,05,09,1, 11.9,1,1, 18.474, 10517.585, 451.166, 52922.897 25/06/17,10:07:57,06,09,1, 11.9,1,1, 18.474, 10517.563, 451.167, 52922.797 25/06/17,10:07:57,07,09,1, 11.9,1,1, 18.474, 10517.585, 451.170, 52922.910 25/06/17,10:07:57,08,09,1, 11.9,1,1, 18.474, 10517.563, 451.194, 52922.872 25/06/17,10:07:57,09,09,1, 11.9,1,1, 18.474, 10517.572, 451.202, 52922.867 25/06/17,10:07:57,10,09,1, 11.9,1,1, 18.474, 10517.584, 451.175, 52922.821 25/06/17,10:07:57,11,09,1, 11.9,1,1, 18.474, 10517.561, 451.199, 52922.952 25/06/17,10:07:57,12,09,1, 11.9,1,1, 18.474, 10517.562, 451.195, 52922.930 25/06/17,10:07:57,13,09,1, 11.9,1,1, 18.474, 10517.576, 451.219, 52922.797 25/06/17,10:07:57,14,09,1, 11.9,1,1, 18.474, 10517.572, 451.216, 52922.873 25/06/17,10:07:57,15,09,1, 11.9,1,1, 18.474, 10517.567, 451.203, 52922.837 25/06/17,10:07:57,16,09,1, 11.9,1,1, 18.474, 10517.534, 451.226, 52922.843 25/06/17,10:07:57,17,09,1, 11.9,1,1, 18.474, 10517.567, 451.240, 52922.865 25/06/17,10:07:57,18,09,1, 11.9,1,1, 18.474, 10517.571, 451.224, 52922.904 25/06/17,10:07:57,19,09,1, 11.9,1,1, 18.474, 10517.577, 451.237, 52922.922 25/06/17,10:07:58,00,09,1, 11.9,1,1, 18.476, 10517.572, 451.237, 52922.922 25/06/17,10:07:58,01,09,1, 11.9,1,1, 18.476, 10517.583, 451.251, 52922.894 25/06/17,10:07:58,02,09,1, 11.9,1,1, 18.476, 10517.592, 451.243, 52922.905 25/06/17,10:07:58,03,09,1, 11.9,1,1, 18.476, 10517.571, 451.246, 52922.824 25/06/17,10:07:58,04,09,1, 11.9,1,1, 18.476, 10517.554, 451.251, 52922.803 25/06/17,10:07:58,05,09,1, 11.9,1,1, 18.476, 10517.560, 451.250, 52922.855 25/06/17,10:07:58,06,09,1, 11.9,1,1, 18.476, 10517.570, 451.270, 52922.842 25/06/17,10:07:58,07,09,1, 11.9,1,1, 18.476, 10517.563, 451.279, 52922.809 25/06/17,10:07:58,08,09,1, 11.9,1,1, 18.476, 10517.566, 451.270, 52922.941 25/06/17,10:07:58,09,09,1, 11.9,1,1, 18.476, 10517.585, 451.278, 52922.832 25/06/17,10:07:58,10,09,1, 11.9,1,1, 18.476, 10517.578, 451.305, 52922.856 25/06/17,10:07:58,11,09,1, 11.9,1,1, 18.476, 10517.573, 451.292, 52922.873 25/06/17,10:07:58,12,09,1, 11.9,1,1, 18.476, 10517.577, 451.313, 52922.898 25/06/17,10:07:58,13,09,1, 11.9,1,1, 18.476, 10517.575, 451.310, 52922.864 25/06/17,10:07:58,14,09,1, 11.9,1,1, 18.476, 10517.610, 451.312, 52922.887 25/06/17,10:07:58,15,09,1, 11.9,1,1, 18.476, 10517.585, 451.321, 52922.890 25/06/17,10:07:58,16,09,1, 11.9,1,1, 18.476, 10517.581, 451.317, 52922.879 25/06/17,10:07:58,17,09,1, 11.9,1,1, 18.476, 10517.560, 451.326, 52922.914 25/06/17,10:07:58,18,09,1, 11.9,1,1, 18.476, 10517.592, 451.324, 52922.910 25/06/17,10:07:58,19,09,1, 11.9,1,1, 18.476, 10517.586, 451.336, 52922.819 25/06/17,10:07:59,00,09,1, 11.9,1,1, 18.469, 10517.581, 451.336, 52922.819 25/06/17,10:07:59,01,09,1, 11.9,1,1, 18.469, 10517.561, 451.326, 52922.864 25/06/17,10:07:59,02,09,1, 11.9,1,1, 18.469, 10517.599, 451.356, 52922.890 25/06/17,10:07:59,03,09,1, 11.9,1,1, 18.469, 10517.616, 451.369, 52922.843 25/06/17,10:07:59,04,09,1, 11.9,1,1, 18.469, 10517.582, 451.358, 52922.791 25/06/17,10:07:59,05,09,1, 11.9,1,1, 18.469, 10517.572, 451.349, 52922.803 25/06/17,10:07:59,06,09,1, 11.9,1,1, 18.469, 10517.602, 451.356, 52922.925 25/06/17,10:07:59,07,09,1, 11.9,1,1, 18.469, 10517.567, 451.374, 52922.898 25/06/17,10:07:59,08,09,1, 11.9,1,1, 18.469, 10517.583, 451.382, 52922.874 25/06/17,10:07:59,09,09,1, 11.9,1,1, 18.469, 10517.604, 451.373, 52922.798 25/06/17,10:07:59,10,09,1, 11.9,1,1, 18.469, 10517.593, 451.377, 52922.900 25/06/17,10:07:59,11,09,1, 11.9,1,1, 18.469, 10517.571, 451.389, 52922.849 25/06/17,10:07:59,12,09,1, 11.9,1,1, 18.469, 10517.568, 451.398, 52922.857 25/06/17,10:07:59,13,09,1, 11.9,1,1, 18.469, 10517.596, 451.380, 52922.810 25/06/17,10:07:59,14,09,1, 11.9,1,1, 18.469, 10517.583, 451.399, 52922.847 25/06/17,10:07:59,15,09,1, 11.9,1,1, 18.469, 10517.589, 451.383, 52922.840 25/06/17,10:07:59,16,09,1, 11.9,1,1, 18.469, 10517.588, 451.385, 52922.809 25/06/17,10:07:59,17,09,1, 11.9,1,1, 18.469, 10517.600, 451.418, 52922.826 25/06/17,10:07:59,18,09,1, 11.9,1,1, 18.469, 10517.602, 451.416, 52922.904 25/06/17,10:07:59,19,09,1, 11.9,1,1, 18.469, 10517.600, 451.397, 52922.812 25/06/17,10:08:00,00,09,1, 11.9,1,1, 18.467, 10517.597, 451.397, 52922.812 25/06/17,10:08:00,01,09,1, 11.9,1,1, 18.467, 10517.607, 451.398, 52922.818 25/06/17,10:08:00,02,09,1, 11.9,1,1, 18.467, 10517.605, 451.227, 52921.884 25/06/17,10:08:00,03,09,1, 11.9,1,1, 18.467, 10517.602, 451.167, 52921.734 25/06/17,10:08:00,04,09,1, 11.9,1,1, 18.467, 10517.598, 451.184, 52921.742 25/06/17,10:08:00,05,09,1, 11.9,1,1, 18.467, 10517.620, 451.192, 52921.820 25/06/17,10:08:00,06,09,1, 11.9,1,1, 18.467, 10517.612, 451.188, 52921.770 25/06/17,10:08:00,07,09,1, 11.9,1,1, 18.467, 10517.625, 451.185, 52921.758 25/06/17,10:08:00,08,09,1, 11.9,1,1, 18.467, 10517.637, 451.212, 52921.811 25/06/17,10:08:00,09,09,1, 11.9,1,1, 18.467, 10517.630, 451.223, 52921.785 25/06/17,10:08:00,10,09,1, 11.9,1,1, 18.467, 10517.648, 451.239, 52921.791 25/06/17,10:08:00,11,09,1, 11.9,1,1, 18.467, 10517.621, 451.231, 52921.792 25/06/17,10:08:00,12,09,1, 11.9,1,1, 18.467, 10517.621, 451.219, 52921.785 25/06/17,10:08:00,13,09,1, 11.9,1,1, 18.467, 10517.611, 451.226, 52921.769 25/06/17,10:08:00,14,09,1, 11.9,1,1, 18.467, 10517.643, 451.224, 52921.776 25/06/17,10:08:00,15,09,1, 11.9,1,1, 18.467, 10517.646, 451.245, 52921.834 25/06/17,10:08:00,16,09,1, 11.9,1,1, 18.467, 10517.621, 451.242, 52921.769 25/06/17,10:08:00,17,09,1, 11.9,1,1, 18.467, 10517.634, 451.213, 52921.771 25/06/17,10:08:00,18,09,1, 11.9,1,1, 18.467, 10517.647, 451.241, 52921.813 25/06/17,10:08:00,19,09,1, 11.9,1,1, 18.467, 10517.635, 451.279, 52921.774 25/06/17,10:08:01,00,10,1, 11.9,1,1, 18.467, 10517.631, 451.279, 52921.774 25/06/17,10:08:01,01,10,1, 11.9,1,1, 18.467, 10517.647, 451.280, 52921.811 25/06/17,10:08:01,02,10,1, 11.9,1,1, 18.467, 10517.653, 451.255, 52921.760 25/06/17,10:08:01,03,10,1, 11.9,1,1, 18.467, 10517.646, 451.248, 52921.821 25/06/17,10:08:01,04,10,1, 11.9,1,1, 18.467, 10517.678, 451.250, 52921.808 25/06/17,10:08:01,05,10,1, 11.9,1,1, 18.467, 10517.657, 451.264, 52921.730 25/06/17,10:08:01,06,10,1, 11.9,1,1, 18.467, 10517.672, 451.286, 52921.796 25/06/17,10:08:01,07,10,1, 11.9,1,1, 18.467, 10517.661, 451.266, 52921.763 25/06/17,10:08:01,08,10,1, 11.9,1,1, 18.467, 10517.664, 451.281, 52921.795 25/06/17,10:08:01,09,10,1, 11.9,1,1, 18.467, 10517.663, 451.293, 52921.825 25/06/17,10:08:01,10,10,1, 11.9,1,1, 18.467, 10517.648, 451.278, 52921.704 25/06/17,10:08:01,11,10,1, 11.9,1,1, 18.467, 10517.687, 451.289, 52921.692 25/06/17,10:08:01,12,10,1, 11.9,1,1, 18.467, 10517.671, 451.298, 52921.754 25/06/17,10:08:01,13,10,1, 11.9,1,1, 18.467, 10517.665, 451.283, 52921.736 25/06/17,10:08:01,14,10,1, 11.9,1,1, 18.467, 10517.695, 451.296, 52921.783 25/06/17,10:08:01,15,10,1, 11.9,1,1, 18.467, 10517.660, 451.287, 52921.750 25/06/17,10:08:01,16,10,1, 11.9,1,1, 18.467, 10517.691, 451.306, 52921.730 25/06/17,10:08:01,17,10,1, 11.9,1,1, 18.467, 10517.680, 451.287, 52921.773 25/06/17,10:08:01,18,10,1, 11.9,1,1, 18.467, 10517.700, 451.300, 52921.842 25/06/17,10:08:01,19,10,1, 11.9,1,1, 18.467, 10517.689, 451.284, 52921.789 25/06/17,10:08:02,00,10,1, 11.9,1,1, 18.466, 10517.681, 451.284, 52921.789 25/06/17,10:08:02,01,10,1, 11.9,1,1, 18.466, 10517.702, 451.314, 52921.795 25/06/17,10:08:02,02,10,1, 11.9,1,1, 18.466, 10517.698, 451.307, 52921.761 25/06/17,10:08:02,03,10,1, 11.9,1,1, 18.466, 10517.715, 451.324, 52921.746 25/06/17,10:08:02,04,10,1, 11.9,1,1, 18.466, 10517.701, 451.312, 52921.756 25/06/17,10:08:02,05,10,1, 11.9,1,1, 18.466, 10517.699, 451.313, 52921.748 25/06/17,10:08:02,06,10,1, 11.9,1,1, 18.466, 10517.708, 451.314, 52921.752 25/06/17,10:08:02,07,10,1, 11.9,1,1, 18.466, 10517.722, 451.305, 52921.768 25/06/17,10:08:02,08,10,1, 11.9,1,1, 18.466, 10517.714, 451.332, 52921.829 25/06/17,10:08:02,09,10,1, 11.9,1,1, 18.466, 10517.722, 451.314, 52921.718 25/06/17,10:08:02,10,10,1, 11.9,1,1, 18.466, 10517.705, 451.331, 52921.781 25/06/17,10:08:02,11,10,1, 11.9,1,1, 18.466, 10517.733, 451.318, 52921.814 25/06/17,10:08:02,12,10,1, 11.9,1,1, 18.466, 10517.711, 451.347, 52921.813 25/06/17,10:08:02,13,10,1, 11.9,1,1, 18.466, 10517.726, 451.318, 52921.771 25/06/17,10:08:02,14,10,1, 11.9,1,1, 18.466, 10517.730, 451.322, 52921.737 25/06/17,10:08:02,15,10,1, 11.9,1,1, 18.466, 10517.743, 451.338, 52921.793 25/06/17,10:08:02,16,10,1, 11.9,1,1, 18.466, 10517.730, 451.336, 52921.817 25/06/17,10:08:02,17,10,1, 11.9,1,1, 18.466, 10517.726, 451.347, 52921.777 25/06/17,10:08:02,18,10,1, 11.9,1,1, 18.466, 10517.757, 451.351, 52921.807 25/06/17,10:08:02,19,10,1, 11.9,1,1, 18.466, 10517.767, 451.374, 52921.862 25/06/17,10:08:03,00,09,1, 11.9,1,1, 18.466, 10517.764, 451.374, 52921.862 25/06/17,10:08:03,01,09,1, 11.9,1,1, 18.466, 10517.753, 451.345, 52921.808 25/06/17,10:08:03,02,09,1, 11.9,1,1, 18.466, 10517.761, 451.348, 52921.798 25/06/17,10:08:03,03,09,1, 11.9,1,1, 18.466, 10517.790, 451.370, 52921.807 25/06/17,10:08:03,04,09,1, 11.9,1,1, 18.466, 10517.768, 451.348, 52921.825 25/06/17,10:08:03,05,09,1, 11.9,1,1, 18.466, 10517.794, 451.368, 52921.728 25/06/17,10:08:03,06,09,1, 11.9,1,1, 18.466, 10517.742, 451.354, 52921.746 25/06/17,10:08:03,07,09,1, 11.9,1,1, 18.466, 10517.784, 451.365, 52921.770 25/06/17,10:08:03,08,09,1, 11.9,1,1, 18.466, 10517.758, 451.372, 52921.770 25/06/17,10:08:03,09,09,1, 11.9,1,1, 18.466, 10517.790, 451.370, 52921.713 25/06/17,10:08:03,10,09,1, 11.9,1,1, 18.466, 10517.772, 451.355, 52921.776 25/06/17,10:08:03,11,09,1, 11.9,1,1, 18.466, 10517.775, 451.376, 52921.780 25/06/17,10:08:03,12,09,1, 11.9,1,1, 18.466, 10517.759, 451.392, 52921.739 25/06/17,10:08:03,13,09,1, 11.9,1,1, 18.466, 10517.779, 451.384, 52921.812 25/06/17,10:08:03,14,09,1, 11.9,1,1, 18.466, 10517.775, 451.394, 52921.713 25/06/17,10:08:03,15,09,1, 11.9,1,1, 18.466, 10517.763, 451.379, 52921.730 25/06/17,10:08:03,16,09,1, 11.9,1,1, 18.466, 10517.778, 451.383, 52921.828 25/06/17,10:08:03,17,09,1, 11.9,1,1, 18.466, 10517.779, 451.376, 52921.723 25/06/17,10:08:03,18,09,1, 11.9,1,1, 18.466, 10517.765, 451.381, 52921.796 25/06/17,10:08:03,19,09,1, 11.9,1,1, 18.466, 10517.800, 451.395, 52921.710 25/06/17,10:08:04,00,09,1, 11.9,1,1, 18.469, 10517.797, 451.395, 52921.710 25/06/17,10:08:04,01,09,1, 11.9,1,1, 18.469, 10517.796, 451.393, 52921.796 25/06/17,10:08:04,02,09,1, 11.9,1,1, 18.469, 10517.778, 451.405, 52921.761 25/06/17,10:08:04,03,09,1, 11.9,1,1, 18.469, 10517.780, 451.411, 52921.774 25/06/17,10:08:04,04,09,1, 11.9,1,1, 18.469, 10517.773, 451.408, 52921.702 25/06/17,10:08:04,05,09,1, 11.9,1,1, 18.469, 10517.789, 451.387, 52921.787 25/06/17,10:08:04,06,09,1, 11.9,1,1, 18.469, 10517.801, 451.402, 52921.773 25/06/17,10:08:04,07,09,1, 11.9,1,1, 18.469, 10517.789, 451.409, 52921.797 25/06/17,10:08:04,08,09,1, 11.9,1,1, 18.469, 10517.766, 451.399, 52921.696 25/06/17,10:08:04,09,09,1, 11.9,1,1, 18.469, 10517.790, 451.412, 52921.772 25/06/17,10:08:04,10,09,1, 11.9,1,1, 18.469, 10517.800, 451.421, 52921.791 25/06/17,10:08:04,11,09,1, 11.9,1,1, 18.469, 10517.792, 451.406, 52921.757 25/06/17,10:08:04,12,09,1, 11.9,1,1, 18.469, 10517.797, 451.422, 52921.705 25/06/17,10:08:04,13,09,1, 11.9,1,1, 18.469, 10517.780, 451.453, 52921.827 25/06/17,10:08:04,14,09,1, 11.9,1,1, 18.469, 10517.787, 451.438, 52921.769 25/06/17,10:08:04,15,09,1, 11.9,1,1, 18.469, 10517.794, 451.418, 52921.668 25/06/17,10:08:04,16,09,1, 11.9,1,1, 18.469, 10517.780, 451.439, 52921.780 25/06/17,10:08:04,17,09,1, 11.9,1,1, 18.469, 10517.813, 451.466, 52921.720 25/06/17,10:08:04,18,09,1, 11.9,1,1, 18.469, 10517.809, 451.448, 52921.806 25/06/17,10:08:04,19,09,1, 11.9,1,1, 18.469, 10517.802, 451.450, 52921.695 25/06/17,10:08:05,00,09,1, 12.0,1,1, 18.471, 10517.797, 451.450, 52921.695 25/06/17,10:08:05,01,09,1, 12.0,1,1, 18.471, 10517.805, 451.459, 52921.683 25/06/17,10:08:05,02,09,1, 12.0,1,1, 18.471, 10517.828, 451.462, 52921.712 25/06/17,10:08:05,03,09,1, 12.0,1,1, 18.471, 10517.809, 451.450, 52921.764 25/06/17,10:08:05,04,09,1, 12.0,1,1, 18.471, 10517.816, 451.463, 52921.761 25/06/17,10:08:05,05,09,1, 12.0,1,1, 18.471, 10517.839, 451.478, 52921.778 25/06/17,10:08:05,06,09,1, 12.0,1,1, 18.471, 10517.818, 451.471, 52921.688 25/06/17,10:08:05,07,09,1, 12.0,1,1, 18.471, 10517.801, 451.475, 52921.766 25/06/17,10:08:05,08,09,1, 12.0,1,1, 18.471, 10517.776, 451.462, 52921.758 25/06/17,10:08:05,09,09,1, 12.0,1,1, 18.471, 10517.835, 451.490, 52921.827 25/06/17,10:08:05,10,09,1, 12.0,1,1, 18.471, 10517.811, 451.461, 52921.698 25/06/17,10:08:05,11,09,1, 12.0,1,1, 18.471, 10517.844, 451.472, 52921.776 25/06/17,10:08:05,12,09,1, 12.0,1,1, 18.471, 10517.825, 451.488, 52921.816 25/06/17,10:08:05,13,09,1, 12.0,1,1, 18.471, 10517.812, 451.478, 52921.713 25/06/17,10:08:05,14,09,1, 12.0,1,1, 18.471, 10517.849, 451.484, 52921.734 25/06/17,10:08:05,15,09,1, 12.0,1,1, 18.471, 10517.839, 451.469, 52921.816 25/06/17,10:08:05,16,09,1, 12.0,1,1, 18.471, 10517.812, 451.495, 52921.740 25/06/17,10:08:05,17,09,1, 12.0,1,1, 18.471, 10517.850, 451.494, 52921.731 25/06/17,10:08:05,18,09,1, 12.0,1,1, 18.471, 10517.813, 451.474, 52921.763 25/06/17,10:08:05,19,09,1, 12.0,1,1, 18.471, 10517.834, 451.484, 52921.761 25/06/17,10:08:06,00,09,1, 11.8,1,1, 18.471, 10517.831, 451.484, 52921.761 25/06/17,10:08:06,01,09,1, 11.8,1,1, 18.471, 10517.822, 451.486, 52921.709 25/06/17,10:08:06,02,09,1, 11.8,1,1, 18.471, 10517.840, 451.468, 52921.696 25/06/17,10:08:06,03,09,1, 11.8,1,1, 18.471, 10517.863, 451.466, 52921.804 25/06/17,10:08:06,04,09,1, 11.8,1,1, 18.471, 10517.881, 451.452, 52921.737 25/06/17,10:08:06,05,09,1, 11.8,1,1, 18.471, 10517.873, 451.490, 52921.802 25/06/17,10:08:06,06,09,1, 11.8,1,1, 18.471, 10517.849, 451.478, 52921.725 25/06/17,10:08:06,07,09,1, 11.8,1,1, 18.471, 10517.858, 451.482, 52921.754 25/06/17,10:08:06,08,09,1, 11.8,1,1, 18.471, 10517.874, 451.471, 52921.803 25/06/17,10:08:06,09,09,1, 11.8,1,1, 18.471, 10517.873, 451.500, 52921.757 25/06/17,10:08:06,10,09,1, 11.8,1,1, 18.471, 10517.880, 451.486, 52921.659 25/06/17,10:08:06,11,09,1, 11.8,1,1, 18.471, 10517.880, 451.507, 52921.711 25/06/17,10:08:06,12,09,1, 11.8,1,1, 18.471, 10517.885, 451.510, 52921.775 25/06/17,10:08:06,13,09,1, 11.8,1,1, 18.471, 10517.878, 451.493, 52921.772 25/06/17,10:08:06,14,09,1, 11.8,1,1, 18.471, 10517.903, 451.508, 52921.788 25/06/17,10:08:06,15,09,1, 11.8,1,1, 18.471, 10517.906, 451.498, 52921.718 25/06/17,10:08:06,16,09,1, 11.8,1,1, 18.471, 10517.911, 451.505, 52921.684 25/06/17,10:08:06,17,09,1, 11.8,1,1, 18.471, 10517.879, 451.500, 52921.703 25/06/17,10:08:06,18,09,1, 11.8,1,1, 18.471, 10517.888, 451.485, 52921.759 25/06/17,10:08:06,19,09,1, 11.8,1,1, 18.471, 10517.897, 451.519, 52921.742 25/06/17,10:08:07,00,09,1, 12.0,1,1, 18.471, 10517.889, 451.519, 52921.742 25/06/17,10:08:07,01,09,1, 12.0,1,1, 18.471, 10517.907, 451.480, 52921.703 25/06/17,10:08:07,02,09,1, 12.0,1,1, 18.471, 10517.922, 451.511, 52921.777 25/06/17,10:08:07,03,09,1, 12.0,1,1, 18.471, 10517.903, 451.493, 52921.800 25/06/17,10:08:07,04,09,1, 12.0,1,1, 18.471, 10517.902, 451.493, 52921.713 25/06/17,10:08:07,05,09,1, 12.0,1,1, 18.471, 10517.929, 451.509, 52921.677 25/06/17,10:08:07,06,09,1, 12.0,1,1, 18.471, 10517.937, 451.503, 52921.731 25/06/17,10:08:07,07,09,1, 12.0,1,1, 18.471, 10517.917, 451.518, 52921.663 25/06/17,10:08:07,08,09,1, 12.0,1,1, 18.471, 10517.928, 451.500, 52921.774 25/06/17,10:08:07,09,09,1, 12.0,1,1, 18.471, 10517.933, 451.509, 52921.716 25/06/17,10:08:07,10,09,1, 12.0,1,1, 18.471, 10517.915, 451.508, 52921.709 25/06/17,10:08:07,11,09,1, 12.0,1,1, 18.471, 10517.917, 451.516, 52921.755 25/06/17,10:08:07,12,09,1, 12.0,1,1, 18.471, 10517.935, 451.512, 52921.755 25/06/17,10:08:07,13,09,1, 12.0,1,1, 18.471, 10517.955, 451.519, 52921.716 25/06/17,10:08:07,14,09,1, 12.0,1,1, 18.471, 10517.935, 451.494, 52921.725 25/06/17,10:08:07,15,09,1, 12.0,1,1, 18.471, 10517.934, 451.524, 52921.701 25/06/17,10:08:07,16,09,1, 12.0,1,1, 18.471, 10517.942, 451.513, 52921.687 25/06/17,10:08:07,17,09,1, 12.0,1,1, 18.471, 10517.942, 451.507, 52921.717 25/06/17,10:08:07,18,09,1, 12.0,1,1, 18.471, 10517.975, 451.521, 52921.718 25/06/17,10:08:07,19,09,1, 12.0,1,1, 18.471, 10517.947, 451.526, 52921.634 25/06/17,10:08:08,00,09,1, 11.9,1,1, 18.470, 10517.939, 451.526, 52921.634 25/06/17,10:08:08,01,09,1, 11.9,1,1, 18.470, 10517.990, 451.490, 52921.684 25/06/17,10:08:08,02,09,1, 11.9,1,1, 18.470, 10517.976, 451.512, 52921.781 25/06/17,10:08:08,03,09,1, 11.9,1,1, 18.470, 10518.010, 451.530, 52921.707 25/06/17,10:08:08,04,09,1, 11.9,1,1, 18.470, 10518.001, 451.540, 52921.762 25/06/17,10:08:08,05,09,1, 11.9,1,1, 18.470, 10517.986, 451.531, 52921.718 25/06/17,10:08:08,06,09,1, 11.9,1,1, 18.470, 10517.978, 451.542, 52921.766 25/06/17,10:08:08,07,09,1, 11.9,1,1, 18.470, 10517.975, 451.517, 52921.745 25/06/17,10:08:08,08,09,1, 11.9,1,1, 18.470, 10517.983, 451.515, 52921.717 25/06/17,10:08:08,09,09,1, 11.9,1,1, 18.470, 10518.008, 451.548, 52921.702 25/06/17,10:08:08,10,09,1, 11.9,1,1, 18.470, 10518.002, 451.532, 52921.762 25/06/17,10:08:08,11,09,1, 11.9,1,1, 18.470, 10518.023, 451.521, 52921.794 25/06/17,10:08:08,12,09,1, 11.9,1,1, 18.470, 10518.029, 451.522, 52921.749 25/06/17,10:08:08,13,09,1, 11.9,1,1, 18.470, 10518.020, 451.506, 52921.704 25/06/17,10:08:08,14,09,1, 11.9,1,1, 18.470, 10518.023, 451.531, 52921.683 25/06/17,10:08:08,15,09,1, 11.9,1,1, 18.470, 10518.003, 451.537, 52921.804 25/06/17,10:08:08,16,09,1, 11.9,1,1, 18.470, 10518.016, 451.489, 52921.693 25/06/17,10:08:08,17,09,1, 11.9,1,1, 18.470, 10518.008, 451.521, 52921.695 25/06/17,10:08:08,18,09,1, 11.9,1,1, 18.470, 10518.020, 451.541, 52921.719 25/06/17,10:08:08,19,09,1, 11.9,1,1, 18.470, 10518.025, 451.548, 52921.702 25/06/17,10:08:09,00,09,1, 11.9,1,1, 18.467, 10518.023, 451.548, 52921.702 25/06/17,10:08:09,01,09,1, 11.9,1,1, 18.467, 10518.055, 451.544, 52921.716 25/06/17,10:08:09,02,09,1, 11.9,1,1, 18.467, 10518.028, 451.543, 52921.659 25/06/17,10:08:09,03,09,1, 11.9,1,1, 18.467, 10518.053, 451.543, 52921.772 25/06/17,10:08:09,04,09,1, 11.9,1,1, 18.467, 10518.036, 451.530, 52921.674 25/06/17,10:08:09,05,09,1, 11.9,1,1, 18.467, 10518.024, 451.523, 52921.657 25/06/17,10:08:09,06,09,1, 11.9,1,1, 18.467, 10518.050, 451.528, 52921.716 25/06/17,10:08:09,07,09,1, 11.9,1,1, 18.467, 10518.033, 451.524, 52921.679 25/06/17,10:08:09,08,09,1, 11.9,1,1, 18.467, 10518.051, 451.535, 52921.733 25/06/17,10:08:09,09,09,1, 11.9,1,1, 18.467, 10518.050, 451.528, 52921.648 25/06/17,10:08:09,10,09,1, 11.9,1,1, 18.467, 10518.079, 451.532, 52921.714 25/06/17,10:08:09,11,09,1, 11.9,1,1, 18.467, 10518.096, 451.533, 52921.643 25/06/17,10:08:09,12,09,1, 11.9,1,1, 18.467, 10518.067, 451.531, 52921.749 25/06/17,10:08:09,13,09,1, 11.9,1,1, 18.467, 10518.073, 451.526, 52921.626 25/06/17,10:08:09,14,09,1, 11.9,1,1, 18.467, 10518.069, 451.531, 52921.660 25/06/17,10:08:09,15,09,1, 11.9,1,1, 18.467, 10518.096, 451.555, 52921.689 25/06/17,10:08:09,16,09,1, 11.9,1,1, 18.467, 10518.111, 451.546, 52921.614 25/06/17,10:08:09,17,09,1, 11.9,1,1, 18.467, 10518.083, 451.535, 52921.659 25/06/17,10:08:09,18,09,1, 11.9,1,1, 18.467, 10518.104, 451.555, 52921.671 25/06/17,10:08:09,19,09,1, 11.9,1,1, 18.467, 10518.101, 451.544, 52921.704 25/06/17,10:08:10,00,09,1, 11.9,1,1, 18.469, 10518.098, 451.544, 52921.704 25/06/17,10:08:10,01,09,1, 11.9,1,1, 18.469, 10518.126, 451.543, 52921.725 25/06/17,10:08:10,02,09,1, 11.9,1,1, 18.469, 10518.108, 451.537, 52921.630 25/06/17,10:08:10,03,09,1, 11.9,1,1, 18.469, 10518.083, 451.532, 52921.752 25/06/17,10:08:10,04,09,1, 11.9,1,1, 18.469, 10518.114, 451.531, 52921.703 25/06/17,10:08:10,05,09,1, 11.9,1,1, 18.469, 10518.115, 451.529, 52921.684 25/06/17,10:08:10,06,09,1, 11.9,1,1, 18.469, 10518.111, 451.542, 52921.640 25/06/17,10:08:10,07,09,1, 11.9,1,1, 18.469, 10518.127, 451.551, 52921.640 25/06/17,10:08:10,08,09,1, 11.9,1,1, 18.469, 10518.148, 451.529, 52921.660 25/06/17,10:08:10,09,09,1, 11.9,1,1, 18.469, 10518.131, 451.518, 52921.672 25/06/17,10:08:10,10,09,1, 11.9,1,1, 18.469, 10518.141, 451.550, 52921.647 25/06/17,10:08:10,11,09,1, 11.9,1,1, 18.469, 10518.143, 451.548, 52921.661 25/06/17,10:08:10,12,09,1, 11.9,1,1, 18.469, 10518.164, 451.536, 52921.659 25/06/17,10:08:10,13,09,1, 11.9,1,1, 18.469, 10518.152, 451.543, 52921.676 25/06/17,10:08:10,14,09,1, 11.9,1,1, 18.469, 10518.182, 451.543, 52921.690 25/06/17,10:08:10,15,09,1, 11.9,1,1, 18.469, 10518.165, 451.538, 52921.603 25/06/17,10:08:10,16,09,1, 11.9,1,1, 18.469, 10518.173, 451.539, 52921.631 25/06/17,10:08:10,17,09,1, 11.9,1,1, 18.469, 10518.182, 451.556, 52921.640 25/06/17,10:08:10,18,09,1, 11.9,1,1, 18.469, 10518.162, 451.569, 52921.652 25/06/17,10:08:10,19,09,1, 11.9,1,1, 18.469, 10518.183, 451.554, 52921.709 25/06/17,10:08:11,00,09,1, 11.9,1,1, 18.470, 10518.181, 451.554, 52921.709 25/06/17,10:08:11,01,09,1, 11.9,1,1, 18.470, 10518.184, 451.542, 52921.622 25/06/17,10:08:11,02,09,1, 11.9,1,1, 18.470, 10518.195, 451.556, 52921.677 25/06/17,10:08:11,03,09,1, 11.9,1,1, 18.470, 10518.207, 451.544, 52921.652 25/06/17,10:08:11,04,09,1, 11.9,1,1, 18.470, 10518.196, 451.576, 52921.653 25/06/17,10:08:11,05,09,1, 11.9,1,1, 18.470, 10518.163, 451.565, 52921.652 25/06/17,10:08:11,06,09,1, 11.9,1,1, 18.470, 10518.189, 451.545, 52921.748 25/06/17,10:08:11,07,09,1, 11.9,1,1, 18.470, 10518.208, 451.533, 52921.682 25/06/17,10:08:11,08,09,1, 11.9,1,1, 18.470, 10518.213, 451.545, 52921.704 25/06/17,10:08:11,09,09,1, 11.9,1,1, 18.470, 10518.209, 451.546, 52921.670 25/06/17,10:08:11,10,09,1, 11.9,1,1, 18.470, 10518.206, 451.522, 52921.684 25/06/17,10:08:11,11,09,1, 11.9,1,1, 18.470, 10518.226, 451.533, 52921.702 25/06/17,10:08:11,12,09,1, 11.9,1,1, 18.470, 10518.237, 451.544, 52921.689 25/06/17,10:08:11,13,09,1, 11.9,1,1, 18.470, 10518.230, 451.540, 52921.635 25/06/17,10:08:11,14,09,1, 11.9,1,1, 18.470, 10518.203, 451.542, 52921.683 25/06/17,10:08:11,15,09,1, 11.9,1,1, 18.470, 10518.218, 451.533, 52921.624 25/06/17,10:08:11,16,09,1, 11.9,1,1, 18.470, 10518.249, 451.526, 52921.673 25/06/17,10:08:11,17,09,1, 11.9,1,1, 18.470, 10518.265, 451.525, 52921.665 25/06/17,10:08:11,18,09,1, 11.9,1,1, 18.470, 10518.255, 451.547, 52921.591 25/06/17,10:08:11,19,09,1, 11.9,1,1, 18.470, 10518.245, 451.526, 52921.679 25/06/17,10:08:12,00,09,1, 11.9,1,1, 18.473, 10518.240, 451.526, 52921.679 25/06/17,10:08:12,01,09,1, 11.9,1,1, 18.473, 10518.257, 451.522, 52921.657 25/06/17,10:08:12,02,09,1, 11.9,1,1, 18.473, 10518.253, 451.544, 52921.650 25/06/17,10:08:12,03,09,1, 11.9,1,1, 18.473, 10518.229, 451.525, 52921.680 25/06/17,10:08:12,04,09,1, 11.9,1,1, 18.473, 10518.252, 451.536, 52921.640 25/06/17,10:08:12,05,09,1, 11.9,1,1, 18.473, 10518.247, 451.537, 52921.639 25/06/17,10:08:12,06,09,1, 11.9,1,1, 18.473, 10518.247, 451.550, 52921.649 25/06/17,10:08:12,07,09,1, 11.9,1,1, 18.473, 10518.259, 451.529, 52921.601 25/06/17,10:08:12,08,09,1, 11.9,1,1, 18.473, 10518.254, 451.533, 52921.617 25/06/17,10:08:12,09,09,1, 11.9,1,1, 18.473, 10518.282, 451.524, 52921.614 25/06/17,10:08:12,10,09,1, 11.9,1,1, 18.473, 10518.241, 451.518, 52921.642 25/06/17,10:08:12,11,09,1, 11.9,1,1, 18.473, 10518.268, 451.556, 52921.660 25/06/17,10:08:12,12,09,1, 11.9,1,1, 18.473, 10518.242, 451.529, 52921.657 25/06/17,10:08:12,13,09,1, 11.9,1,1, 18.473, 10518.271, 451.529, 52921.677 25/06/17,10:08:12,14,09,1, 11.9,1,1, 18.473, 10518.270, 451.539, 52921.652 25/06/17,10:08:12,15,09,1, 11.9,1,1, 18.473, 10518.296, 451.540, 52921.656 25/06/17,10:08:12,16,09,1, 11.9,1,1, 18.473, 10518.270, 451.531, 52921.618 25/06/17,10:08:12,17,09,1, 11.9,1,1, 18.473, 10518.298, 451.525, 52921.628 25/06/17,10:08:12,18,09,1, 11.9,1,1, 18.473, 10518.287, 451.526, 52921.619 25/06/17,10:08:12,19,09,1, 11.9,1,1, 18.473, 10518.309, 451.532, 52921.640 25/06/17,10:08:13,00,10,1, 11.9,1,1, 18.470, 10518.306, 451.532, 52921.640 25/06/17,10:08:13,01,10,1, 11.9,1,1, 18.470, 10518.290, 451.530, 52921.694 25/06/17,10:08:13,02,10,1, 11.9,1,1, 18.470, 10518.304, 451.526, 52921.641 25/06/17,10:08:13,03,10,1, 11.9,1,1, 18.470, 10518.302, 451.517, 52921.643 25/06/17,10:08:13,04,10,1, 11.9,1,1, 18.470, 10518.289, 451.544, 52921.631 25/06/17,10:08:13,05,10,1, 11.9,1,1, 18.470, 10518.291, 451.567, 52921.692 25/06/17,10:08:13,06,10,1, 11.9,1,1, 18.470, 10518.308, 451.522, 52921.671 25/06/17,10:08:13,07,10,1, 11.9,1,1, 18.470, 10518.320, 451.541, 52921.663 25/06/17,10:08:13,08,10,1, 11.9,1,1, 18.470, 10518.336, 451.542, 52921.668 25/06/17,10:08:13,09,10,1, 11.9,1,1, 18.470, 10518.314, 451.527, 52921.656 25/06/17,10:08:13,10,10,1, 11.9,1,1, 18.470, 10518.322, 451.522, 52921.660 25/06/17,10:08:13,11,10,1, 11.9,1,1, 18.470, 10518.320, 451.532, 52921.672 25/06/17,10:08:13,12,10,1, 11.9,1,1, 18.470, 10518.337, 451.526, 52921.583 25/06/17,10:08:13,13,10,1, 11.9,1,1, 18.470, 10518.344, 451.554, 52921.586 25/06/17,10:08:13,14,10,1, 11.9,1,1, 18.470, 10518.355, 451.532, 52921.682 25/06/17,10:08:13,15,10,1, 11.9,1,1, 18.470, 10518.351, 451.539, 52921.621 25/06/17,10:08:13,16,10,1, 11.9,1,1, 18.470, 10518.339, 451.546, 52921.662 25/06/17,10:08:13,17,10,1, 11.9,1,1, 18.470, 10518.377, 451.533, 52921.673 25/06/17,10:08:13,18,10,1, 11.9,1,1, 18.470, 10518.384, 451.530, 52921.589 25/06/17,10:08:13,19,10,1, 11.9,1,1, 18.470, 10518.381, 451.532, 52921.602 25/06/17,10:08:14,00,09,1, 11.9,1,1, 18.469, 10518.373, 451.532, 52921.602 25/06/17,10:08:14,01,09,1, 11.9,1,1, 18.469, 10518.371, 451.546, 52921.654 25/06/17,10:08:14,02,09,1, 11.9,1,1, 18.469, 10518.414, 451.558, 52921.657 25/06/17,10:08:14,03,09,1, 11.9,1,1, 18.469, 10518.392, 451.523, 52921.603 25/06/17,10:08:14,04,09,1, 11.9,1,1, 18.469, 10518.395, 451.551, 52921.650 25/06/17,10:08:14,05,09,1, 11.9,1,1, 18.469, 10518.395, 451.549, 52921.684 25/06/17,10:08:14,06,09,1, 11.9,1,1, 18.469, 10518.400, 451.538, 52921.691 25/06/17,10:08:14,07,09,1, 11.9,1,1, 18.469, 10518.416, 451.556, 52921.590 25/06/17,10:08:14,08,09,1, 11.9,1,1, 18.469, 10518.420, 451.544, 52921.628 25/06/17,10:08:14,09,09,1, 11.9,1,1, 18.469, 10518.426, 451.559, 52921.690 25/06/17,10:08:14,10,09,1, 11.9,1,1, 18.469, 10518.423, 451.555, 52921.690 25/06/17,10:08:14,11,09,1, 11.9,1,1, 18.469, 10518.424, 451.540, 52921.612 25/06/17,10:08:14,12,09,1, 11.9,1,1, 18.469, 10518.411, 451.541, 52921.688 25/06/17,10:08:14,13,09,1, 11.9,1,1, 18.469, 10518.430, 451.520, 52921.592 25/06/17,10:08:14,14,09,1, 11.9,1,1, 18.469, 10518.428, 451.545, 52921.703 25/06/17,10:08:14,15,09,1, 11.9,1,1, 18.469, 10518.451, 451.534, 52921.587 25/06/17,10:08:14,16,09,1, 11.9,1,1, 18.469, 10518.481, 451.526, 52921.611 25/06/17,10:08:14,17,09,1, 11.9,1,1, 18.469, 10518.442, 451.539, 52921.607 25/06/17,10:08:14,18,09,1, 11.9,1,1, 18.469, 10518.437, 451.551, 52921.552 25/06/17,10:08:14,19,09,1, 11.9,1,1, 18.469, 10518.464, 451.563, 52921.649 25/06/17,10:08:15,00,10,1, 12.0,1,1, 18.475, 10518.457, 451.563, 52921.649 25/06/17,10:08:15,01,10,1, 12.0,1,1, 18.475, 10518.479, 451.535, 52921.545 25/06/17,10:08:15,02,10,1, 12.0,1,1, 18.475, 10518.488, 451.567, 52921.537 25/06/17,10:08:15,03,10,1, 12.0,1,1, 18.475, 10518.498, 451.557, 52921.604 25/06/17,10:08:15,04,10,1, 12.0,1,1, 18.475, 10518.499, 451.555, 52921.618 25/06/17,10:08:15,05,10,1, 12.0,1,1, 18.475, 10518.484, 451.560, 52921.556 25/06/17,10:08:15,06,10,1, 12.0,1,1, 18.475, 10518.523, 451.545, 52921.612 25/06/17,10:08:15,07,10,1, 12.0,1,1, 18.475, 10518.513, 451.542, 52921.631 25/06/17,10:08:15,08,10,1, 12.0,1,1, 18.475, 10518.516, 451.575, 52921.634 25/06/17,10:08:15,09,10,1, 12.0,1,1, 18.475, 10518.523, 451.551, 52921.632 25/06/17,10:08:15,10,10,1, 12.0,1,1, 18.475, 10518.536, 451.551, 52921.654 25/06/17,10:08:15,11,10,1, 12.0,1,1, 18.475, 10518.513, 451.561, 52921.614 25/06/17,10:08:15,12,10,1, 12.0,1,1, 18.475, 10518.551, 451.565, 52921.542 25/06/17,10:08:15,13,10,1, 12.0,1,1, 18.475, 10518.544, 451.554, 52921.580 25/06/17,10:08:15,14,10,1, 12.0,1,1, 18.475, 10518.544, 451.541, 52921.539 25/06/17,10:08:15,15,10,1, 12.0,1,1, 18.475, 10518.560, 451.578, 52921.578 25/06/17,10:08:15,16,10,1, 12.0,1,1, 18.475, 10518.563, 451.574, 52921.576 25/06/17,10:08:15,17,10,1, 12.0,1,1, 18.475, 10518.561, 451.562, 52921.615 25/06/17,10:08:15,18,10,1, 12.0,1,1, 18.475, 10518.564, 451.570, 52921.572 25/06/17,10:08:15,19,10,1, 12.0,1,1, 18.475, 10518.573, 451.570, 52921.648 25/06/17,10:08:16,00,10,1, 11.9,1,1, 18.475, 10518.565, 451.570, 52921.648 25/06/17,10:08:16,01,10,1, 11.9,1,1, 18.475, 10518.605, 451.560, 52921.593 25/06/17,10:08:16,02,10,1, 11.9,1,1, 18.475, 10518.621, 451.570, 52921.627 25/06/17,10:08:16,03,10,1, 11.9,1,1, 18.475, 10518.613, 451.572, 52921.588 25/06/17,10:08:16,04,10,1, 11.9,1,1, 18.475, 10518.626, 451.564, 52921.527 25/06/17,10:08:16,05,10,1, 11.9,1,1, 18.475, 10518.610, 451.566, 52921.564 25/06/17,10:08:16,06,10,1, 11.9,1,1, 18.475, 10518.612, 451.571, 52921.621 25/06/17,10:08:16,07,10,1, 11.9,1,1, 18.475, 10518.628, 451.575, 52921.595 25/06/17,10:08:16,08,10,1, 11.9,1,1, 18.475, 10518.632, 451.543, 52921.593 25/06/17,10:08:16,09,10,1, 11.9,1,1, 18.475, 10518.658, 451.562, 52921.637 25/06/17,10:08:16,10,10,1, 11.9,1,1, 18.475, 10518.638, 451.582, 52921.612 25/06/17,10:08:16,11,10,1, 11.9,1,1, 18.475, 10518.659, 451.572, 52921.631 25/06/17,10:08:16,12,10,1, 11.9,1,1, 18.475, 10518.692, 451.557, 52921.642 25/06/17,10:08:16,13,10,1, 11.9,1,1, 18.475, 10518.676, 451.555, 52921.576 25/06/17,10:08:16,14,10,1, 11.9,1,1, 18.475, 10518.670, 451.523, 52921.527 25/06/17,10:08:16,15,10,1, 11.9,1,1, 18.475, 10518.693, 451.575, 52921.545 25/06/17,10:08:16,16,10,1, 11.9,1,1, 18.475, 10518.672, 451.581, 52921.628 25/06/17,10:08:16,17,10,1, 11.9,1,1, 18.475, 10518.705, 451.563, 52921.588 25/06/17,10:08:16,18,10,1, 11.9,1,1, 18.475, 10518.700, 451.561, 52921.572 25/06/17,10:08:16,19,10,1, 11.9,1,1, 18.475, 10518.709, 451.569, 52921.545 25/06/17,10:08:17,00,09,1, 12.0,1,1, 18.470, 10518.707, 451.569, 52921.545 25/06/17,10:08:17,01,09,1, 12.0,1,1, 18.470, 10518.722, 451.553, 52921.533 25/06/17,10:08:17,02,09,1, 12.0,1,1, 18.470, 10518.733, 451.558, 52921.616 25/06/17,10:08:17,03,09,1, 12.0,1,1, 18.470, 10518.741, 451.560, 52921.586 25/06/17,10:08:17,04,09,1, 12.0,1,1, 18.470, 10518.745, 451.553, 52921.550 25/06/17,10:08:17,05,09,1, 12.0,1,1, 18.470, 10518.714, 451.565, 52921.589 25/06/17,10:08:17,06,09,1, 12.0,1,1, 18.470, 10518.738, 451.574, 52921.609 25/06/17,10:08:17,07,09,1, 12.0,1,1, 18.470, 10518.760, 451.576, 52921.525 25/06/17,10:08:17,08,09,1, 12.0,1,1, 18.470, 10518.734, 451.560, 52921.616 25/06/17,10:08:17,09,09,1, 12.0,1,1, 18.470, 10518.766, 451.571, 52921.576 25/06/17,10:08:17,10,09,1, 12.0,1,1, 18.470, 10518.778, 451.540, 52921.554 25/06/17,10:08:17,11,09,1, 12.0,1,1, 18.470, 10518.766, 451.556, 52921.557 25/06/17,10:08:17,12,09,1, 12.0,1,1, 18.470, 10518.793, 451.551, 52921.515 25/06/17,10:08:17,13,09,1, 12.0,1,1, 18.470, 10518.797, 451.553, 52921.517 25/06/17,10:08:17,14,09,1, 12.0,1,1, 18.470, 10518.794, 451.571, 52921.560 25/06/17,10:08:17,15,09,1, 12.0,1,1, 18.470, 10518.785, 451.569, 52921.546 25/06/17,10:08:17,16,09,1, 12.0,1,1, 18.470, 10518.805, 451.580, 52921.622 25/06/17,10:08:17,17,09,1, 12.0,1,1, 18.470, 10518.811, 451.557, 52921.588 25/06/17,10:08:17,18,09,1, 12.0,1,1, 18.470, 10518.832, 451.568, 52921.521 25/06/17,10:08:17,19,09,1, 12.0,1,1, 18.470, 10518.835, 451.565, 52921.524 25/06/17,10:08:18,00,10,1, 11.9,1,1, 18.474, 10518.832, 451.565, 52921.524 25/06/17,10:08:18,01,10,1, 11.9,1,1, 18.474, 10518.832, 451.557, 52921.584 25/06/17,10:08:18,02,10,1, 11.9,1,1, 18.474, 10518.879, 451.550, 52921.588 25/06/17,10:08:18,03,10,1, 11.9,1,1, 18.474, 10518.864, 451.521, 52921.579 25/06/17,10:08:18,04,10,1, 11.9,1,1, 18.474, 10518.868, 451.537, 52921.499 25/06/17,10:08:18,05,10,1, 11.9,1,1, 18.474, 10518.891, 451.540, 52921.555 25/06/17,10:08:18,06,10,1, 11.9,1,1, 18.474, 10518.850, 451.514, 52921.578 25/06/17,10:08:18,07,10,1, 11.9,1,1, 18.474, 10518.899, 451.533, 52921.573 25/06/17,10:08:18,08,10,1, 11.9,1,1, 18.474, 10518.879, 451.512, 52921.542 25/06/17,10:08:18,09,10,1, 11.9,1,1, 18.474, 10518.885, 451.533, 52921.580 25/06/17,10:08:18,10,10,1, 11.9,1,1, 18.474, 10518.912, 451.501, 52921.514 25/06/17,10:08:18,11,10,1, 11.9,1,1, 18.474, 10518.918, 451.513, 52921.569 25/06/17,10:08:18,12,10,1, 11.9,1,1, 18.474, 10518.915, 451.523, 52921.476 25/06/17,10:08:18,13,10,1, 11.9,1,1, 18.474, 10518.922, 451.504, 52921.489 25/06/17,10:08:18,14,10,1, 11.9,1,1, 18.474, 10518.924, 451.526, 52921.611 25/06/17,10:08:18,15,10,1, 11.9,1,1, 18.474, 10518.919, 451.505, 52921.507 25/06/17,10:08:18,16,10,1, 11.9,1,1, 18.474, 10518.954, 451.522, 52921.502 25/06/17,10:08:18,17,10,1, 11.9,1,1, 18.474, 10518.940, 451.533, 52921.587 25/06/17,10:08:18,18,10,1, 11.9,1,1, 18.474, 10518.955, 451.527, 52921.522 25/06/17,10:08:18,19,10,1, 11.9,1,1, 18.474, 10518.969, 451.514, 52921.472 25/06/17,10:08:19,00,10,1, 12.0,1,1, 18.471, 10518.966, 451.514, 52921.472 25/06/17,10:08:19,01,10,1, 12.0,1,1, 18.471, 10518.998, 451.531, 52921.529 25/06/17,10:08:19,02,10,1, 12.0,1,1, 18.471, 10518.985, 451.505, 52921.561 25/06/17,10:08:19,03,10,1, 12.0,1,1, 18.471, 10518.999, 451.493, 52921.460 25/06/17,10:08:19,04,10,1, 12.0,1,1, 18.471, 10519.027, 451.523, 52921.539 25/06/17,10:08:19,05,10,1, 12.0,1,1, 18.471, 10519.025, 451.523, 52921.513 25/06/17,10:08:19,06,10,1, 12.0,1,1, 18.471, 10519.019, 451.509, 52921.648 25/06/17,10:08:19,07,10,1, 12.0,1,1, 18.471, 10519.006, 451.484, 52921.496 25/06/17,10:08:19,08,10,1, 12.0,1,1, 18.471, 10519.018, 451.502, 52921.535 25/06/17,10:08:19,09,10,1, 12.0,1,1, 18.471, 10519.032, 451.514, 52921.480 25/06/17,10:08:19,10,10,1, 12.0,1,1, 18.471, 10519.032, 451.521, 52921.484 25/06/17,10:08:19,11,10,1, 12.0,1,1, 18.471, 10519.038, 451.498, 52921.480 25/06/17,10:08:19,12,10,1, 12.0,1,1, 18.471, 10519.066, 451.507, 52921.548 25/06/17,10:08:19,13,10,1, 12.0,1,1, 18.471, 10519.071, 451.508, 52921.480 25/06/17,10:08:19,14,10,1, 12.0,1,1, 18.471, 10519.053, 451.478, 52921.488 25/06/17,10:08:19,15,10,1, 12.0,1,1, 18.471, 10519.051, 451.486, 52921.521 25/06/17,10:08:19,16,10,1, 12.0,1,1, 18.471, 10519.103, 451.505, 52921.512 25/06/17,10:08:19,17,10,1, 12.0,1,1, 18.471, 10519.093, 451.505, 52921.483 25/06/17,10:08:19,18,10,1, 12.0,1,1, 18.471, 10519.126, 451.514, 52921.560 25/06/17,10:08:19,19,10,1, 12.0,1,1, 18.471, 10519.105, 451.512, 52921.508 25/06/17,10:08:20,00,09,1, 11.9,1,1, 18.471, 10519.099, 451.512, 52921.508 25/06/17,10:08:20,01,09,1, 11.9,1,1, 18.471, 10519.145, 451.471, 52921.453 25/06/17,10:08:20,02,09,1, 11.9,1,1, 18.471, 10519.135, 451.492, 52921.539 25/06/17,10:08:20,03,09,1, 11.9,1,1, 18.471, 10519.143, 451.480, 52921.546 25/06/17,10:08:20,04,09,1, 11.9,1,1, 18.471, 10519.170, 451.494, 52921.472 25/06/17,10:08:20,05,09,1, 11.9,1,1, 18.471, 10519.155, 451.499, 52921.548 25/06/17,10:08:20,06,09,1, 11.9,1,1, 18.471, 10519.155, 451.474, 52921.525 25/06/17,10:08:20,07,09,1, 11.9,1,1, 18.471, 10519.199, 451.461, 52921.439 25/06/17,10:08:20,08,09,1, 11.9,1,1, 18.471, 10519.158, 451.474, 52921.526 25/06/17,10:08:20,09,09,1, 11.9,1,1, 18.471, 10519.166, 451.488, 52921.531 25/06/17,10:08:20,10,09,1, 11.9,1,1, 18.471, 10519.178, 451.473, 52921.519 25/06/17,10:08:20,11,09,1, 11.9,1,1, 18.471, 10519.197, 451.467, 52921.493 25/06/17,10:08:20,12,09,1, 11.9,1,1, 18.471, 10519.206, 451.457, 52921.559 25/06/17,10:08:20,13,09,1, 11.9,1,1, 18.471, 10519.182, 451.467, 52921.501 25/06/17,10:08:20,14,09,1, 11.9,1,1, 18.471, 10519.224, 451.466, 52921.457 25/06/17,10:08:20,15,09,1, 11.9,1,1, 18.471, 10519.215, 451.482, 52921.556 25/06/17,10:08:20,16,09,1, 11.9,1,1, 18.471, 10519.218, 451.469, 52921.489 25/06/17,10:08:20,17,09,1, 11.9,1,1, 18.471, 10519.224, 451.470, 52921.521 25/06/17,10:08:20,18,09,1, 11.9,1,1, 18.471, 10519.244, 451.460, 52921.481 25/06/17,10:08:20,19,09,1, 11.9,1,1, 18.471, 10519.255, 451.454, 52921.489 25/06/17,10:08:21,00,09,1, 12.0,1,1, 18.472, 10519.249, 451.454, 52921.489 25/06/17,10:08:21,01,09,1, 12.0,1,1, 18.472, 10519.238, 451.456, 52921.542 25/06/17,10:08:21,02,09,1, 12.0,1,1, 18.472, 10519.270, 451.452, 52921.480 25/06/17,10:08:21,03,09,1, 12.0,1,1, 18.472, 10519.283, 451.474, 52921.460 25/06/17,10:08:21,04,09,1, 12.0,1,1, 18.472, 10519.248, 451.454, 52921.433 25/06/17,10:08:21,05,09,1, 12.0,1,1, 18.472, 10519.292, 451.468, 52921.499 25/06/17,10:08:21,06,09,1, 12.0,1,1, 18.472, 10519.292, 451.451, 52921.514 25/06/17,10:08:21,07,09,1, 12.0,1,1, 18.472, 10519.303, 451.484, 52921.519 25/06/17,10:08:21,08,09,1, 12.0,1,1, 18.472, 10519.297, 451.443, 52921.476 25/06/17,10:08:21,09,09,1, 12.0,1,1, 18.472, 10519.310, 451.468, 52921.453 25/06/17,10:08:21,10,09,1, 12.0,1,1, 18.472, 10519.311, 451.446, 52921.444 25/06/17,10:08:21,11,09,1, 12.0,1,1, 18.472, 10519.319, 451.442, 52921.495 25/06/17,10:08:21,12,09,1, 12.0,1,1, 18.472, 10519.348, 451.463, 52921.481 25/06/17,10:08:21,13,09,1, 12.0,1,1, 18.472, 10519.327, 451.460, 52921.480 25/06/17,10:08:21,14,09,1, 12.0,1,1, 18.472, 10519.355, 451.458, 52921.495 25/06/17,10:08:21,15,09,1, 12.0,1,1, 18.472, 10519.371, 451.420, 52921.452 25/06/17,10:08:21,16,09,1, 12.0,1,1, 18.472, 10519.339, 451.451, 52921.395 25/06/17,10:08:21,17,09,1, 12.0,1,1, 18.472, 10519.342, 451.433, 52921.475 25/06/17,10:08:21,18,09,1, 12.0,1,1, 18.472, 10519.374, 451.460, 52921.530 25/06/17,10:08:21,19,09,1, 12.0,1,1, 18.472, 10519.392, 451.424, 52921.418 25/06/17,10:08:22,00,09,1, 11.8,1,1, 18.473, 10519.391, 451.424, 52921.418 25/06/17,10:08:22,01,09,1, 11.8,1,1, 18.473, 10519.412, 451.455, 52921.439 25/06/17,10:08:22,02,09,1, 11.8,1,1, 18.473, 10519.434, 451.419, 52921.461 25/06/17,10:08:22,03,09,1, 11.8,1,1, 18.473, 10519.393, 451.438, 52921.466 25/06/17,10:08:22,04,09,1, 11.8,1,1, 18.473, 10519.425, 451.439, 52921.423 25/06/17,10:08:22,05,09,1, 11.8,1,1, 18.473, 10519.409, 451.451, 52921.443 25/06/17,10:08:22,06,09,1, 11.8,1,1, 18.473, 10519.415, 451.406, 52921.468 25/06/17,10:08:22,07,09,1, 11.8,1,1, 18.473, 10519.442, 451.409, 52921.468 25/06/17,10:08:22,08,09,1, 11.8,1,1, 18.473, 10519.467, 451.423, 52921.464 25/06/17,10:08:22,09,09,1, 11.8,1,1, 18.473, 10519.475, 451.427, 52921.439 25/06/17,10:08:22,10,09,1, 11.8,1,1, 18.473, 10519.483, 451.411, 52921.458 25/06/17,10:08:22,11,09,1, 11.8,1,1, 18.473, 10519.460, 451.406, 52921.431 25/06/17,10:08:22,12,09,1, 11.8,1,1, 18.473, 10519.480, 451.403, 52921.449 25/06/17,10:08:22,13,09,1, 11.8,1,1, 18.473, 10519.458, 451.397, 52921.530 25/06/17,10:08:22,14,09,1, 11.8,1,1, 18.473, 10519.483, 451.426, 52921.444 25/06/17,10:08:22,15,09,1, 11.8,1,1, 18.473, 10519.526, 451.397, 52921.418 25/06/17,10:08:22,16,09,1, 11.8,1,1, 18.473, 10519.495, 451.411, 52921.455 25/06/17,10:08:22,17,09,1, 11.8,1,1, 18.473, 10519.510, 451.379, 52921.497 25/06/17,10:08:22,18,09,1, 11.8,1,1, 18.473, 10519.542, 451.378, 52921.480 25/06/17,10:08:22,19,09,1, 11.8,1,1, 18.473, 10519.524, 451.392, 52921.420 25/06/17,10:08:23,00,10,1, 11.9,1,1, 18.477, 10519.516, 451.392, 52921.420 25/06/17,10:08:23,01,10,1, 11.9,1,1, 18.477, 10519.527, 451.387, 52921.404 25/06/17,10:08:23,02,10,1, 11.9,1,1, 18.477, 10519.532, 451.400, 52921.465 25/06/17,10:08:23,03,10,1, 11.9,1,1, 18.477, 10519.567, 451.375, 52921.440 25/06/17,10:08:23,04,10,1, 11.9,1,1, 18.477, 10519.575, 451.356, 52921.438 25/06/17,10:08:23,05,10,1, 11.9,1,1, 18.477, 10519.577, 451.372, 52921.423 25/06/17,10:08:23,06,10,1, 11.9,1,1, 18.477, 10519.589, 451.378, 52921.410 25/06/17,10:08:23,07,10,1, 11.9,1,1, 18.477, 10519.593, 451.366, 52921.361 25/06/17,10:08:23,08,10,1, 11.9,1,1, 18.477, 10519.601, 451.389, 52921.417 25/06/17,10:08:23,09,10,1, 11.9,1,1, 18.477, 10519.621, 451.362, 52921.438 25/06/17,10:08:23,10,10,1, 11.9,1,1, 18.477, 10519.625, 451.360, 52921.421 25/06/17,10:08:23,11,10,1, 11.9,1,1, 18.477, 10519.645, 451.345, 52921.388 25/06/17,10:08:23,12,10,1, 11.9,1,1, 18.477, 10519.630, 451.364, 52921.501 25/06/17,10:08:23,13,10,1, 11.9,1,1, 18.477, 10519.667, 451.334, 52921.448 25/06/17,10:08:23,14,10,1, 11.9,1,1, 18.477, 10519.661, 451.334, 52921.369 25/06/17,10:08:23,15,10,1, 11.9,1,1, 18.477, 10519.650, 451.352, 52921.415 25/06/17,10:08:23,16,10,1, 11.9,1,1, 18.477, 10519.656, 451.333, 52921.391 25/06/17,10:08:23,17,10,1, 11.9,1,1, 18.477, 10519.690, 451.345, 52921.367 25/06/17,10:08:23,18,10,1, 11.9,1,1, 18.477, 10519.684, 451.311, 52921.378 25/06/17,10:08:23,19,10,1, 11.9,1,1, 18.477, 10519.710, 451.321, 52921.422 25/06/17,10:08:24,00,10,1, 11.9,1,1, 18.474, 10519.708, 451.321, 52921.422 25/06/17,10:08:24,01,10,1, 11.9,1,1, 18.474, 10519.712, 451.316, 52921.428 25/06/17,10:08:24,02,10,1, 11.9,1,1, 18.474, 10519.742, 451.326, 52921.450 25/06/17,10:08:24,03,10,1, 11.9,1,1, 18.474, 10519.711, 451.316, 52921.409 25/06/17,10:08:24,04,10,1, 11.9,1,1, 18.474, 10519.710, 451.313, 52921.420 25/06/17,10:08:24,05,10,1, 11.9,1,1, 18.474, 10519.715, 451.314, 52921.487 25/06/17,10:08:24,06,10,1, 11.9,1,1, 18.474, 10519.717, 451.310, 52921.353 25/06/17,10:08:24,07,10,1, 11.9,1,1, 18.474, 10519.766, 451.320, 52921.389 25/06/17,10:08:24,08,10,1, 11.9,1,1, 18.474, 10519.761, 451.275, 52921.368 25/06/17,10:08:24,09,10,1, 11.9,1,1, 18.474, 10519.735, 451.276, 52921.393 25/06/17,10:08:24,10,10,1, 11.9,1,1, 18.474, 10519.782, 451.295, 52921.379 25/06/17,10:08:24,11,10,1, 11.9,1,1, 18.474, 10519.784, 451.280, 52921.322 25/06/17,10:08:24,12,10,1, 11.9,1,1, 18.474, 10519.801, 451.282, 52921.400 25/06/17,10:08:24,13,10,1, 11.9,1,1, 18.474, 10519.804, 451.281, 52921.371 25/06/17,10:08:24,14,10,1, 11.9,1,1, 18.474, 10519.818, 451.278, 52921.435 25/06/17,10:08:24,15,10,1, 11.9,1,1, 18.474, 10519.801, 451.269, 52921.394 25/06/17,10:08:24,16,10,1, 11.9,1,1, 18.474, 10519.844, 451.253, 52921.373 25/06/17,10:08:24,17,10,1, 11.9,1,1, 18.474, 10519.845, 451.269, 52921.415 25/06/17,10:08:24,18,10,1, 11.9,1,1, 18.474, 10519.852, 451.276, 52921.444 25/06/17,10:08:24,19,10,1, 11.9,1,1, 18.474, 10519.853, 451.278, 52921.457 25/06/17,10:08:25,00,09,1, 11.9,1,1, 18.473, 10519.850, 451.278, 52921.457 25/06/17,10:08:25,01,09,1, 11.9,1,1, 18.473, 10519.872, 451.259, 52921.400 25/06/17,10:08:25,02,09,1, 11.9,1,1, 18.473, 10519.869, 451.236, 52921.364 25/06/17,10:08:25,03,09,1, 11.9,1,1, 18.473, 10519.896, 451.260, 52921.421 25/06/17,10:08:25,04,09,1, 11.9,1,1, 18.473, 10519.889, 451.233, 52921.411 25/06/17,10:08:25,05,09,1, 11.9,1,1, 18.473, 10519.907, 451.197, 52921.376 25/06/17,10:08:25,06,09,1, 11.9,1,1, 18.473, 10519.916, 451.227, 52921.423 25/06/17,10:08:25,07,09,1, 11.9,1,1, 18.473, 10519.941, 451.218, 52921.365 25/06/17,10:08:25,08,09,1, 11.9,1,1, 18.473, 10519.944, 451.236, 52921.333 25/06/17,10:08:25,09,09,1, 11.9,1,1, 18.473, 10519.917, 451.223, 52921.406 25/06/17,10:08:25,10,09,1, 11.9,1,1, 18.473, 10519.970, 451.206, 52921.287 25/06/17,10:08:25,11,09,1, 11.9,1,1, 18.473, 10519.946, 451.209, 52921.356 25/06/17,10:08:25,12,09,1, 11.9,1,1, 18.473, 10519.959, 451.217, 52921.364 25/06/17,10:08:25,13,09,1, 11.9,1,1, 18.473, 10519.977, 451.222, 52921.388 25/06/17,10:08:25,14,09,1, 11.9,1,1, 18.473, 10519.979, 451.212, 52921.327 25/06/17,10:08:25,15,09,1, 11.9,1,1, 18.473, 10519.988, 451.204, 52921.334 25/06/17,10:08:25,16,09,1, 11.9,1,1, 18.473, 10520.014, 451.207, 52921.329 25/06/17,10:08:25,17,09,1, 11.9,1,1, 18.473, 10519.995, 451.206, 52921.454 25/06/17,10:08:25,18,09,1, 11.9,1,1, 18.473, 10520.002, 451.167, 52921.327 25/06/17,10:08:25,19,09,1, 11.9,1,1, 18.473, 10520.041, 451.181, 52921.377 25/06/17,10:08:26,00,10,1, 11.9,1,1, 18.474, 10520.034, 451.181, 52921.377 25/06/17,10:08:26,01,10,1, 11.9,1,1, 18.474, 10520.063, 451.181, 52921.408 25/06/17,10:08:26,02,10,1, 11.9,1,1, 18.474, 10520.057, 451.173, 52921.392 25/06/17,10:08:26,03,10,1, 11.9,1,1, 18.474, 10520.039, 451.146, 52921.297 25/06/17,10:08:26,04,10,1, 11.9,1,1, 18.474, 10520.049, 451.170, 52921.334 25/06/17,10:08:26,05,10,1, 11.9,1,1, 18.474, 10520.079, 451.171, 52921.313 25/06/17,10:08:26,06,10,1, 11.9,1,1, 18.474, 10520.084, 451.162, 52921.312 25/06/17,10:08:26,07,10,1, 11.9,1,1, 18.474, 10520.088, 451.148, 52921.338 25/06/17,10:08:26,08,10,1, 11.9,1,1, 18.474, 10520.116, 451.151, 52921.301 25/06/17,10:08:26,09,10,1, 11.9,1,1, 18.474, 10520.088, 451.146, 52921.383 25/06/17,10:08:26,10,10,1, 11.9,1,1, 18.474, 10520.119, 451.135, 52921.295 25/06/17,10:08:26,11,10,1, 11.9,1,1, 18.474, 10520.128, 451.140, 52921.341 25/06/17,10:08:26,12,10,1, 11.9,1,1, 18.474, 10520.146, 451.134, 52921.348 25/06/17,10:08:26,13,10,1, 11.9,1,1, 18.474, 10520.162, 451.115, 52921.337 25/06/17,10:08:26,14,10,1, 11.9,1,1, 18.474, 10520.158, 451.109, 52921.374 25/06/17,10:08:26,15,10,1, 11.9,1,1, 18.474, 10520.163, 451.105, 52921.251 25/06/17,10:08:26,16,10,1, 11.9,1,1, 18.474, 10520.162, 451.130, 52921.376 25/06/17,10:08:26,17,10,1, 11.9,1,1, 18.474, 10520.161, 451.106, 52921.367 25/06/17,10:08:26,18,10,1, 11.9,1,1, 18.474, 10520.184, 451.104, 52921.320 25/06/17,10:08:26,19,10,1, 11.9,1,1, 18.474, 10520.211, 451.094, 52921.367 25/06/17,10:08:27,00,10,1, 11.9,1,1, 18.474, 10520.209, 451.094, 52921.367 25/06/17,10:08:27,01,10,1, 11.9,1,1, 18.474, 10520.224, 451.081, 52921.262 25/06/17,10:08:27,02,10,1, 11.9,1,1, 18.474, 10520.222, 451.103, 52921.372 25/06/17,10:08:27,03,10,1, 11.9,1,1, 18.474, 10520.239, 451.086, 52921.405 25/06/17,10:08:27,04,10,1, 11.9,1,1, 18.474, 10520.234, 451.077, 52921.357 25/06/17,10:08:27,05,10,1, 11.9,1,1, 18.474, 10520.244, 451.055, 52921.261 25/06/17,10:08:27,06,10,1, 11.9,1,1, 18.474, 10520.257, 451.066, 52921.271 25/06/17,10:08:27,07,10,1, 11.9,1,1, 18.474, 10520.275, 451.070, 52921.284 25/06/17,10:08:27,08,10,1, 11.9,1,1, 18.474, 10520.271, 451.084, 52921.290 25/06/17,10:08:27,09,10,1, 11.9,1,1, 18.474, 10520.269, 451.058, 52921.300 25/06/17,10:08:27,10,10,1, 11.9,1,1, 18.474, 10520.259, 451.048, 52921.354 25/06/17,10:08:27,11,10,1, 11.9,1,1, 18.474, 10520.297, 451.050, 52921.298 25/06/17,10:08:27,12,10,1, 11.9,1,1, 18.474, 10520.304, 451.046, 52921.340 25/06/17,10:08:27,13,10,1, 11.9,1,1, 18.474, 10520.304, 451.033, 52921.351 25/06/17,10:08:27,14,10,1, 11.9,1,1, 18.474, 10520.335, 450.986, 52921.304 25/06/17,10:08:27,15,10,1, 11.9,1,1, 18.474, 10520.352, 451.018, 52921.250 25/06/17,10:08:27,16,10,1, 11.9,1,1, 18.474, 10520.366, 451.019, 52921.333 25/06/17,10:08:27,17,10,1, 11.9,1,1, 18.474, 10520.357, 451.004, 52921.281 25/06/17,10:08:27,18,10,1, 11.9,1,1, 18.474, 10520.369, 451.005, 52921.228 25/06/17,10:08:27,19,10,1, 11.9,1,1, 18.474, 10520.378, 450.984, 52921.303 25/06/17,10:08:28,00,10,1, 11.9,1,1, 18.477, 10520.376, 450.984, 52921.303 25/06/17,10:08:28,01,10,1, 11.9,1,1, 18.477, 10520.384, 450.990, 52921.286 25/06/17,10:08:28,02,10,1, 11.9,1,1, 18.477, 10520.419, 450.986, 52921.222 25/06/17,10:08:28,03,10,1, 11.9,1,1, 18.477, 10520.418, 450.993, 52921.265 25/06/17,10:08:28,04,10,1, 11.9,1,1, 18.477, 10520.436, 450.991, 52921.283 25/06/17,10:08:28,05,10,1, 11.9,1,1, 18.477, 10520.456, 450.974, 52921.273 25/06/17,10:08:28,06,10,1, 11.9,1,1, 18.477, 10520.430, 450.976, 52921.272 25/06/17,10:08:28,07,10,1, 11.9,1,1, 18.477, 10520.442, 450.967, 52921.296 25/06/17,10:08:28,08,10,1, 11.9,1,1, 18.477, 10520.468, 450.967, 52921.352 25/06/17,10:08:28,09,10,1, 11.9,1,1, 18.477, 10520.469, 450.964, 52921.319 25/06/17,10:08:28,10,10,1, 11.9,1,1, 18.477, 10520.477, 450.956, 52921.305 25/06/17,10:08:28,11,10,1, 11.9,1,1, 18.477, 10520.486, 450.961, 52921.274 25/06/17,10:08:28,12,10,1, 11.9,1,1, 18.477, 10520.477, 450.965, 52921.348 25/06/17,10:08:28,13,10,1, 11.9,1,1, 18.477, 10520.513, 450.965, 52921.221 25/06/17,10:08:28,14,10,1, 11.9,1,1, 18.477, 10520.529, 450.958, 52921.234 25/06/17,10:08:28,15,10,1, 11.9,1,1, 18.477, 10520.523, 450.952, 52921.270 25/06/17,10:08:28,16,10,1, 11.9,1,1, 18.477, 10520.534, 450.934, 52921.230 25/06/17,10:08:28,17,10,1, 11.9,1,1, 18.477, 10520.522, 450.920, 52921.283 25/06/17,10:08:28,18,10,1, 11.9,1,1, 18.477, 10520.574, 450.954, 52921.238 25/06/17,10:08:28,19,10,1, 11.9,1,1, 18.477, 10520.588, 450.926, 52921.221 25/06/17,10:08:29,00,10,1, 11.9,1,1, 18.472, 10520.585, 450.926, 52921.221 25/06/17,10:08:29,01,10,1, 11.9,1,1, 18.472, 10520.632, 450.925, 52921.232 25/06/17,10:08:29,02,10,1, 11.9,1,1, 18.472, 10520.596, 450.949, 52921.286 25/06/17,10:08:29,03,10,1, 11.9,1,1, 18.472, 10520.612, 450.919, 52921.303 25/06/17,10:08:29,04,10,1, 11.9,1,1, 18.472, 10520.642, 450.900, 52921.290 25/06/17,10:08:29,05,10,1, 11.9,1,1, 18.472, 10520.636, 450.906, 52921.215 25/06/17,10:08:29,06,10,1, 11.9,1,1, 18.472, 10520.643, 450.885, 52921.238 25/06/17,10:08:29,07,10,1, 11.9,1,1, 18.472, 10520.629, 450.896, 52921.320 25/06/17,10:08:29,08,10,1, 11.9,1,1, 18.472, 10520.641, 450.888, 52921.229 25/06/17,10:08:29,09,10,1, 11.9,1,1, 18.472, 10520.678, 450.880, 52921.254 25/06/17,10:08:29,10,10,1, 11.9,1,1, 18.472, 10520.691, 450.854, 52921.163 25/06/17,10:08:29,11,10,1, 11.9,1,1, 18.472, 10520.676, 450.878, 52921.164 25/06/17,10:08:29,12,10,1, 11.9,1,1, 18.472, 10520.700, 450.887, 52921.191 25/06/17,10:08:29,13,10,1, 11.9,1,1, 18.472, 10520.717, 450.867, 52921.220 25/06/17,10:08:29,14,10,1, 11.9,1,1, 18.472, 10520.735, 450.858, 52921.199 25/06/17,10:08:29,15,10,1, 11.9,1,1, 18.472, 10520.743, 450.846, 52921.224 25/06/17,10:08:29,16,10,1, 11.9,1,1, 18.472, 10520.759, 450.846, 52921.193 25/06/17,10:08:29,17,10,1, 11.9,1,1, 18.472, 10520.753, 450.867, 52921.236 25/06/17,10:08:29,18,10,1, 11.9,1,1, 18.472, 10520.755, 450.842, 52921.201 25/06/17,10:08:29,19,10,1, 11.9,1,1, 18.472, 10520.776, 450.856, 52921.219 25/06/17,10:08:30,00,10,1, 12.0,1,1, 18.479, 10520.768, 450.856, 52921.219 25/06/17,10:08:30,01,10,1, 12.0,1,1, 18.479, 10520.780, 450.831, 52921.159 25/06/17,10:08:30,02,10,1, 12.0,1,1, 18.479, 10520.812, 450.844, 52921.162 25/06/17,10:08:30,03,10,1, 12.0,1,1, 18.479, 10520.825, 450.828, 52921.224 25/06/17,10:08:30,04,10,1, 12.0,1,1, 18.479, 10520.825, 450.801, 52921.254 25/06/17,10:08:30,05,10,1, 12.0,1,1, 18.479, 10520.833, 450.809, 52921.226 25/06/17,10:08:30,06,10,1, 12.0,1,1, 18.479, 10520.830, 450.817, 52921.158 25/06/17,10:08:30,07,10,1, 12.0,1,1, 18.479, 10520.861, 450.796, 52921.200 25/06/17,10:08:30,08,10,1, 12.0,1,1, 18.479, 10520.899, 450.795, 52921.181 25/06/17,10:08:30,09,10,1, 12.0,1,1, 18.479, 10520.867, 450.800, 52921.253 25/06/17,10:08:30,10,10,1, 12.0,1,1, 18.479, 10520.872, 450.805, 52921.235 25/06/17,10:08:30,11,10,1, 12.0,1,1, 18.479, 10520.892, 450.811, 52921.203 25/06/17,10:08:30,12,10,1, 12.0,1,1, 18.479, 10520.913, 450.821, 52921.266 25/06/17,10:08:30,13,10,1, 12.0,1,1, 18.479, 10520.935, 450.789, 52921.252 25/06/17,10:08:30,14,10,1, 12.0,1,1, 18.479, 10520.928, 450.791, 52921.143 25/06/17,10:08:30,15,10,1, 12.0,1,1, 18.479, 10520.958, 450.776, 52921.235 25/06/17,10:08:30,16,10,1, 12.0,1,1, 18.479, 10520.950, 450.754, 52921.145 25/06/17,10:08:30,17,10,1, 12.0,1,1, 18.479, 10520.966, 450.757, 52921.156 25/06/17,10:08:30,18,10,1, 12.0,1,1, 18.479, 10520.942, 450.766, 52921.186 25/06/17,10:08:30,19,10,1, 12.0,1,1, 18.479, 10520.980, 450.773, 52921.159 25/06/17,10:08:31,00,10,1, 11.9,1,1, 18.475, 10520.977, 450.773, 52921.159 25/06/17,10:08:31,01,10,1, 11.9,1,1, 18.475, 10521.005, 450.724, 52921.135 25/06/17,10:08:31,02,10,1, 11.9,1,1, 18.475, 10521.025, 450.714, 52921.111 25/06/17,10:08:31,03,10,1, 11.9,1,1, 18.475, 10521.026, 450.708, 52921.154 25/06/17,10:08:31,04,10,1, 11.9,1,1, 18.475, 10521.038, 450.711, 52921.204 25/06/17,10:08:31,05,10,1, 11.9,1,1, 18.475, 10521.073, 450.695, 52921.073 25/06/17,10:08:31,06,10,1, 11.9,1,1, 18.475, 10521.067, 450.694, 52921.133 25/06/17,10:08:31,07,10,1, 11.9,1,1, 18.475, 10521.061, 450.683, 52921.150 25/06/17,10:08:31,08,10,1, 11.9,1,1, 18.475, 10521.044, 450.707, 52921.165 25/06/17,10:08:31,09,10,1, 11.9,1,1, 18.475, 10521.075, 450.706, 52921.157 25/06/17,10:08:31,10,10,1, 11.9,1,1, 18.475, 10521.094, 450.691, 52921.211 25/06/17,10:08:31,11,10,1, 11.9,1,1, 18.475, 10521.109, 450.681, 52921.126 25/06/17,10:08:31,12,10,1, 11.9,1,1, 18.475, 10521.104, 450.677, 52921.163 25/06/17,10:08:31,13,10,1, 11.9,1,1, 18.475, 10521.119, 450.694, 52921.086 25/06/17,10:08:31,14,10,1, 11.9,1,1, 18.475, 10521.120, 450.701, 52921.174 25/06/17,10:08:31,15,10,1, 11.9,1,1, 18.475, 10521.120, 450.681, 52921.116 25/06/17,10:08:31,16,10,1, 11.9,1,1, 18.475, 10521.166, 450.671, 52921.206 25/06/17,10:08:31,17,10,1, 11.9,1,1, 18.475, 10521.140, 450.674, 52921.158 25/06/17,10:08:31,18,10,1, 11.9,1,1, 18.475, 10521.151, 450.667, 52921.130 25/06/17,10:08:31,19,10,1, 11.9,1,1, 18.475, 10521.184, 450.661, 52921.111 25/06/17,10:08:32,00,10,1, 11.9,1,1, 18.480, 10521.177, 450.661, 52921.111 25/06/17,10:08:32,01,10,1, 11.9,1,1, 18.480, 10521.197, 450.646, 52921.212 25/06/17,10:08:32,02,10,1, 11.9,1,1, 18.480, 10521.183, 450.663, 52921.163 25/06/17,10:08:32,03,10,1, 11.9,1,1, 18.480, 10521.210, 450.636, 52921.143 25/06/17,10:08:32,04,10,1, 11.9,1,1, 18.480, 10521.217, 450.620, 52921.182 25/06/17,10:08:32,05,10,1, 11.9,1,1, 18.480, 10521.225, 450.623, 52921.204 25/06/17,10:08:32,06,10,1, 11.9,1,1, 18.480, 10521.262, 450.624, 52921.122 25/06/17,10:08:32,07,10,1, 11.9,1,1, 18.480, 10521.239, 450.589, 52921.131 25/06/17,10:08:32,08,10,1, 11.9,1,1, 18.480, 10521.243, 450.598, 52921.172 25/06/17,10:08:32,09,10,1, 11.9,1,1, 18.480, 10521.233, 450.598, 52921.172 25/06/17,10:08:32,10,10,1, 11.9,1,1, 18.480, 10521.256, 450.588, 52921.097 25/06/17,10:08:32,11,10,1, 11.9,1,1, 18.480, 10521.274, 450.599, 52921.123 25/06/17,10:08:32,12,10,1, 11.9,1,1, 18.480, 10521.269, 450.575, 52921.113 25/06/17,10:08:32,13,10,1, 11.9,1,1, 18.480, 10521.284, 450.593, 52921.102 25/06/17,10:08:32,14,10,1, 11.9,1,1, 18.480, 10521.283, 450.590, 52921.147 25/06/17,10:08:32,15,10,1, 11.9,1,1, 18.480, 10521.292, 450.568, 52921.093 25/06/17,10:08:32,16,10,1, 11.9,1,1, 18.480, 10521.292, 450.568, 52921.054 25/06/17,10:08:32,17,10,1, 11.9,1,1, 18.480, 10521.288, 450.582, 52921.109 25/06/17,10:08:32,18,10,1, 11.9,1,1, 18.480, 10521.334, 450.564, 52921.069 25/06/17,10:08:32,19,10,1, 11.9,1,1, 18.480, 10521.352, 450.569, 52921.116 25/06/17,10:08:33,00,10,1, 11.9,1,1, 18.472, 10521.344, 450.569, 52921.116 25/06/17,10:08:33,01,10,1, 11.9,1,1, 18.472, 10521.347, 450.557, 52921.094 25/06/17,10:08:33,02,10,1, 11.9,1,1, 18.472, 10521.352, 450.542, 52921.101 25/06/17,10:08:33,03,10,1, 11.9,1,1, 18.472, 10521.354, 450.529, 52921.111 25/06/17,10:08:33,04,10,1, 11.9,1,1, 18.472, 10521.368, 450.554, 52921.101 25/06/17,10:08:33,05,10,1, 11.9,1,1, 18.472, 10521.359, 450.540, 52921.065 25/06/17,10:08:33,06,10,1, 11.9,1,1, 18.472, 10521.401, 450.513, 52921.108 25/06/17,10:08:33,07,10,1, 11.9,1,1, 18.472, 10521.401, 450.517, 52921.166 25/06/17,10:08:33,08,10,1, 11.9,1,1, 18.472, 10521.389, 450.521, 52921.119 25/06/17,10:08:33,09,10,1, 11.9,1,1, 18.472, 10521.401, 450.522, 52921.055 25/06/17,10:08:33,10,10,1, 11.9,1,1, 18.472, 10521.414, 450.531, 52921.050 25/06/17,10:08:33,11,10,1, 11.9,1,1, 18.472, 10521.410, 450.501, 52921.095 25/06/17,10:08:33,12,10,1, 11.9,1,1, 18.472, 10521.432, 450.492, 52921.056 25/06/17,10:08:33,13,10,1, 11.9,1,1, 18.472, 10521.427, 450.496, 52921.084 25/06/17,10:08:33,14,10,1, 11.9,1,1, 18.472, 10521.428, 450.512, 52921.087 25/06/17,10:08:33,15,10,1, 11.9,1,1, 18.472, 10521.445, 450.520, 52921.052 25/06/17,10:08:33,16,10,1, 11.9,1,1, 18.472, 10521.424, 450.486, 52921.108 25/06/17,10:08:33,17,10,1, 11.9,1,1, 18.472, 10521.473, 450.483, 52921.051 25/06/17,10:08:33,18,10,1, 11.9,1,1, 18.472, 10521.511, 450.486, 52921.166 25/06/17,10:08:33,19,10,1, 11.9,1,1, 18.472, 10521.509, 450.494, 52921.031 25/06/17,10:08:34,00,10,1, 11.9,1,1, 18.469, 10521.502, 450.494, 52921.031 25/06/17,10:08:34,01,10,1, 11.9,1,1, 18.469, 10521.486, 450.455, 52921.096 25/06/17,10:08:34,02,10,1, 11.9,1,1, 18.469, 10521.497, 450.468, 52921.084 25/06/17,10:08:34,03,10,1, 11.9,1,1, 18.469, 10521.495, 450.447, 52921.155 25/06/17,10:08:34,04,10,1, 11.9,1,1, 18.469, 10521.504, 450.447, 52921.131 25/06/17,10:08:34,05,10,1, 11.9,1,1, 18.469, 10521.524, 450.457, 52921.079 25/06/17,10:08:34,06,10,1, 11.9,1,1, 18.469, 10521.523, 450.445, 52921.081 25/06/17,10:08:34,07,10,1, 11.9,1,1, 18.469, 10521.546, 450.448, 52921.178 25/06/17,10:08:34,08,10,1, 11.9,1,1, 18.469, 10521.542, 450.459, 52921.116 25/06/17,10:08:34,09,10,1, 11.9,1,1, 18.469, 10521.576, 450.423, 52921.011 25/06/17,10:08:34,10,10,1, 11.9,1,1, 18.469, 10521.586, 450.431, 52921.086 25/06/17,10:08:34,11,10,1, 11.9,1,1, 18.469, 10521.579, 450.432, 52921.112 25/06/17,10:08:34,12,10,1, 11.9,1,1, 18.469, 10521.576, 450.420, 52921.039 25/06/17,10:08:34,13,10,1, 11.9,1,1, 18.469, 10521.608, 450.409, 52921.065 25/06/17,10:08:34,14,10,1, 11.9,1,1, 18.469, 10521.609, 450.410, 52921.044 25/06/17,10:08:34,15,10,1, 11.9,1,1, 18.469, 10521.601, 450.416, 52921.081 25/06/17,10:08:34,16,10,1, 11.9,1,1, 18.469, 10521.617, 450.397, 52921.133 25/06/17,10:08:34,17,10,1, 11.9,1,1, 18.469, 10521.634, 450.374, 52921.098 25/06/17,10:08:34,18,10,1, 11.9,1,1, 18.469, 10521.629, 450.372, 52921.023 25/06/17,10:08:34,19,10,1, 11.9,1,1, 18.469, 10521.671, 450.379, 52921.044 25/06/17,10:08:35,00,10,1, 11.9,1,1, 18.477, 10521.669, 450.379, 52921.044 25/06/17,10:08:35,01,10,1, 11.9,1,1, 18.477, 10521.667, 450.387, 52921.152 25/06/17,10:08:35,02,10,1, 11.9,1,1, 18.477, 10521.661, 450.346, 52921.087 25/06/17,10:08:35,03,10,1, 11.9,1,1, 18.477, 10521.701, 450.357, 52921.078 25/06/17,10:08:35,04,10,1, 11.9,1,1, 18.477, 10521.697, 450.364, 52921.076 25/06/17,10:08:35,05,10,1, 11.9,1,1, 18.477, 10521.687, 450.359, 52921.051 25/06/17,10:08:35,06,10,1, 11.9,1,1, 18.477, 10521.695, 450.341, 52920.963 25/06/17,10:08:35,07,10,1, 11.9,1,1, 18.477, 10521.688, 450.353, 52921.058 25/06/17,10:08:35,08,10,1, 11.9,1,1, 18.477, 10521.730, 450.331, 52921.023 25/06/17,10:08:35,09,10,1, 11.9,1,1, 18.477, 10521.728, 450.345, 52921.021 25/06/17,10:08:35,10,10,1, 11.9,1,1, 18.477, 10521.724, 450.331, 52920.952 25/06/17,10:08:35,11,10,1, 11.9,1,1, 18.477, 10521.743, 450.323, 52921.040 25/06/17,10:08:35,12,10,1, 11.9,1,1, 18.477, 10521.748, 450.303, 52921.038 25/06/17,10:08:35,13,10,1, 11.9,1,1, 18.477, 10521.737, 450.305, 52920.994 25/06/17,10:08:35,14,10,1, 11.9,1,1, 18.477, 10521.751, 450.316, 52921.022 25/06/17,10:08:35,15,10,1, 11.9,1,1, 18.477, 10521.744, 450.298, 52920.994 25/06/17,10:08:35,16,10,1, 11.9,1,1, 18.477, 10521.764, 450.277, 52920.978 25/06/17,10:08:35,17,10,1, 11.9,1,1, 18.477, 10521.771, 450.291, 52921.045 25/06/17,10:08:35,18,10,1, 11.9,1,1, 18.477, 10521.787, 450.284, 52920.984 25/06/17,10:08:35,19,10,1, 11.9,1,1, 18.477, 10521.801, 450.310, 52921.000 25/06/17,10:08:36,00,09,1, 11.9,1,1, 18.475, 10521.795, 450.310, 52921.000 25/06/17,10:08:36,01,09,1, 11.9,1,1, 18.475, 10521.841, 450.251, 52921.039 25/06/17,10:08:36,02,09,1, 11.9,1,1, 18.475, 10521.812, 450.280, 52921.024 25/06/17,10:08:36,03,09,1, 11.9,1,1, 18.475, 10521.814, 450.251, 52921.008 25/06/17,10:08:36,04,09,1, 11.9,1,1, 18.475, 10521.838, 450.250, 52921.026 25/06/17,10:08:36,05,09,1, 11.9,1,1, 18.475, 10521.820, 450.216, 52920.971 25/06/17,10:08:36,06,09,1, 11.9,1,1, 18.475, 10521.839, 450.229, 52920.989 25/06/17,10:08:36,07,09,1, 11.9,1,1, 18.475, 10521.864, 450.218, 52920.962 25/06/17,10:08:36,08,09,1, 11.9,1,1, 18.475, 10521.878, 450.235, 52920.944 25/06/17,10:08:36,09,09,1, 11.9,1,1, 18.475, 10521.865, 450.215, 52920.953 25/06/17,10:08:36,10,09,1, 11.9,1,1, 18.475, 10521.859, 450.207, 52921.016 25/06/17,10:08:36,11,09,1, 11.9,1,1, 18.475, 10521.881, 450.210, 52921.016 25/06/17,10:08:36,12,09,1, 11.9,1,1, 18.475, 10521.902, 450.207, 52920.983 25/06/17,10:08:36,13,09,1, 11.9,1,1, 18.475, 10521.904, 450.205, 52920.984 25/06/17,10:08:36,14,09,1, 11.9,1,1, 18.475, 10521.890, 450.187, 52921.012 25/06/17,10:08:36,15,09,1, 11.9,1,1, 18.475, 10521.908, 450.179, 52920.937 25/06/17,10:08:36,16,09,1, 11.9,1,1, 18.475, 10521.905, 450.190, 52920.979 25/06/17,10:08:36,17,09,1, 11.9,1,1, 18.475, 10521.926, 450.190, 52920.984 25/06/17,10:08:36,18,09,1, 11.9,1,1, 18.475, 10521.905, 450.173, 52921.001 25/06/17,10:08:36,19,09,1, 11.9,1,1, 18.475, 10521.903, 450.169, 52920.970 25/06/17,10:08:37,00,10,1, 11.9,1,1, 18.480, 10521.895, 450.169, 52920.970 25/06/17,10:08:37,01,10,1, 11.9,1,1, 18.480, 10521.928, 450.175, 52921.028 25/06/17,10:08:37,02,10,1, 11.9,1,1, 18.480, 10521.966, 450.173, 52920.980 25/06/17,10:08:37,03,10,1, 11.9,1,1, 18.480, 10521.956, 450.152, 52920.977 25/06/17,10:08:37,04,10,1, 11.9,1,1, 18.480, 10521.967, 450.145, 52920.974 25/06/17,10:08:37,05,10,1, 11.9,1,1, 18.480, 10521.985, 450.136, 52920.902 25/06/17,10:08:37,06,10,1, 11.9,1,1, 18.480, 10521.988, 450.125, 52920.938 25/06/17,10:08:37,07,10,1, 11.9,1,1, 18.480, 10521.981, 450.139, 52920.978 25/06/17,10:08:37,08,10,1, 11.9,1,1, 18.480, 10522.005, 450.118, 52920.930 25/06/17,10:08:37,09,10,1, 11.9,1,1, 18.480, 10521.991, 450.115, 52920.954 25/06/17,10:08:37,10,10,1, 11.9,1,1, 18.480, 10522.027, 450.115, 52920.974 25/06/17,10:08:37,11,10,1, 11.9,1,1, 18.480, 10522.017, 450.082, 52920.934 25/06/17,10:08:37,12,10,1, 11.9,1,1, 18.480, 10522.034, 450.079, 52920.938 25/06/17,10:08:37,13,10,1, 11.9,1,1, 18.480, 10522.044, 450.104, 52920.982 25/06/17,10:08:37,14,10,1, 11.9,1,1, 18.480, 10522.087, 450.098, 52920.966 25/06/17,10:08:37,15,10,1, 11.9,1,1, 18.480, 10522.062, 450.093, 52920.967 25/06/17,10:08:37,16,10,1, 11.9,1,1, 18.480, 10522.071, 450.088, 52920.878 25/06/17,10:08:37,17,10,1, 11.9,1,1, 18.480, 10522.077, 450.068, 52920.923 25/06/17,10:08:37,18,10,1, 11.9,1,1, 18.480, 10522.096, 450.075, 52920.906 25/06/17,10:08:37,19,10,1, 11.9,1,1, 18.480, 10522.099, 450.070, 52920.965 25/06/17,10:08:38,00,09,1, 11.9,1,1, 18.474, 10522.095, 450.070, 52920.965 25/06/17,10:08:38,01,09,1, 11.9,1,1, 18.474, 10522.096, 450.058, 52920.865 25/06/17,10:08:38,02,09,1, 11.9,1,1, 18.474, 10522.100, 450.059, 52920.934 25/06/17,10:08:38,03,09,1, 11.9,1,1, 18.474, 10522.100, 450.062, 52920.895 25/06/17,10:08:38,04,09,1, 11.9,1,1, 18.474, 10522.129, 450.052, 52920.979 25/06/17,10:08:38,05,09,1, 11.9,1,1, 18.474, 10522.115, 450.037, 52920.866 25/06/17,10:08:38,06,09,1, 11.9,1,1, 18.474, 10522.119, 450.014, 52920.868 25/06/17,10:08:38,07,09,1, 11.9,1,1, 18.474, 10522.154, 450.045, 52920.943 25/06/17,10:08:38,08,09,1, 11.9,1,1, 18.474, 10522.159, 450.031, 52920.915 25/06/17,10:08:38,09,09,1, 11.9,1,1, 18.474, 10522.127, 450.044, 52920.902 25/06/17,10:08:38,10,09,1, 11.9,1,1, 18.474, 10522.155, 450.030, 52920.915 25/06/17,10:08:38,11,09,1, 11.9,1,1, 18.474, 10522.147, 450.045, 52920.925 25/06/17,10:08:38,12,09,1, 11.9,1,1, 18.474, 10522.134, 450.012, 52920.887 25/06/17,10:08:38,13,09,1, 11.9,1,1, 18.474, 10522.153, 450.027, 52920.944 25/06/17,10:08:38,14,09,1, 11.9,1,1, 18.474, 10522.138, 450.003, 52920.900 25/06/17,10:08:38,15,09,1, 11.9,1,1, 18.474, 10522.161, 450.003, 52920.860 25/06/17,10:08:38,16,09,1, 11.9,1,1, 18.474, 10522.185, 449.982, 52920.863 25/06/17,10:08:38,17,09,1, 11.9,1,1, 18.474, 10522.191, 449.985, 52920.863 25/06/17,10:08:38,18,09,1, 11.9,1,1, 18.474, 10522.198, 449.985, 52920.874 25/06/17,10:08:38,19,09,1, 11.9,1,1, 18.474, 10522.196, 449.970, 52920.850 25/06/17,10:08:39,00,09,1, 11.9,1,1, 18.477, 10522.195, 449.970, 52920.850 25/06/17,10:08:39,01,09,1, 11.9,1,1, 18.477, 10522.210, 449.960, 52920.833 25/06/17,10:08:39,02,09,1, 11.9,1,1, 18.477, 10522.236, 449.968, 52920.913 25/06/17,10:08:39,03,09,1, 11.9,1,1, 18.477, 10522.219, 449.964, 52920.935 25/06/17,10:08:39,04,09,1, 11.9,1,1, 18.477, 10522.235, 449.943, 52920.897 25/06/17,10:08:39,05,09,1, 11.9,1,1, 18.477, 10522.245, 449.916, 52920.927 25/06/17,10:08:39,06,09,1, 11.9,1,1, 18.477, 10522.238, 449.928, 52920.849 25/06/17,10:08:39,07,09,1, 11.9,1,1, 18.477, 10522.226, 449.950, 52920.851 25/06/17,10:08:39,08,09,1, 11.9,1,1, 18.477, 10522.269, 449.945, 52920.881 25/06/17,10:08:39,09,09,1, 11.9,1,1, 18.477, 10522.250, 449.918, 52920.902 25/06/17,10:08:39,10,09,1, 11.9,1,1, 18.477, 10522.251, 449.916, 52920.867 25/06/17,10:08:39,11,09,1, 11.9,1,1, 18.477, 10522.233, 449.943, 52920.867 25/06/17,10:08:39,12,09,1, 11.9,1,1, 18.477, 10522.276, 449.885, 52920.923 25/06/17,10:08:39,13,09,1, 11.9,1,1, 18.477, 10522.275, 449.893, 52920.892 25/06/17,10:08:39,14,09,1, 11.9,1,1, 18.477, 10522.277, 449.888, 52920.813 25/06/17,10:08:39,15,09,1, 11.9,1,1, 18.477, 10522.269, 449.893, 52920.924 25/06/17,10:08:39,16,09,1, 11.9,1,1, 18.477, 10522.269, 449.871, 52920.911 25/06/17,10:08:39,17,09,1, 11.9,1,1, 18.477, 10522.299, 449.870, 52920.806 25/06/17,10:08:39,18,09,1, 11.9,1,1, 18.477, 10522.301, 449.869, 52920.907 25/06/17,10:08:39,19,09,1, 11.9,1,1, 18.477, 10522.313, 449.862, 52920.819 25/06/17,10:08:40,00,09,1, 12.0,1,1, 18.477, 10522.312, 449.862, 52920.819 25/06/17,10:08:40,01,09,1, 12.0,1,1, 18.477, 10522.310, 449.871, 52920.879 25/06/17,10:08:40,02,09,1, 12.0,1,1, 18.477, 10522.305, 449.841, 52920.865 25/06/17,10:08:40,03,09,1, 12.0,1,1, 18.477, 10522.311, 449.859, 52920.887 25/06/17,10:08:40,04,09,1, 12.0,1,1, 18.477, 10522.339, 449.847, 52920.878 25/06/17,10:08:40,05,09,1, 12.0,1,1, 18.477, 10522.345, 449.837, 52920.864 25/06/17,10:08:40,06,09,1, 12.0,1,1, 18.477, 10522.316, 449.826, 52920.899 25/06/17,10:08:40,07,09,1, 12.0,1,1, 18.477, 10522.345, 449.823, 52920.851 25/06/17,10:08:40,08,09,1, 12.0,1,1, 18.477, 10522.336, 449.810, 52920.855 25/06/17,10:08:40,09,09,1, 12.0,1,1, 18.477, 10522.325, 449.790, 52920.823 25/06/17,10:08:40,10,09,1, 12.0,1,1, 18.477, 10522.341, 449.803, 52920.860 25/06/17,10:08:40,11,09,1, 12.0,1,1, 18.477, 10522.353, 449.792, 52920.849 25/06/17,10:08:40,12,09,1, 12.0,1,1, 18.477, 10522.349, 449.790, 52920.859 25/06/17,10:08:40,13,09,1, 12.0,1,1, 18.477, 10522.352, 449.787, 52920.888 25/06/17,10:08:40,14,09,1, 12.0,1,1, 18.477, 10522.362, 449.774, 52920.883 25/06/17,10:08:40,15,09,1, 12.0,1,1, 18.477, 10522.350, 449.738, 52920.836 25/06/17,10:08:40,16,09,1, 12.0,1,1, 18.477, 10522.368, 449.775, 52920.751 25/06/17,10:08:40,17,09,1, 12.0,1,1, 18.477, 10522.382, 449.757, 52920.804 25/06/17,10:08:40,18,09,1, 12.0,1,1, 18.477, 10522.362, 449.770, 52920.839 25/06/17,10:08:40,19,09,1, 12.0,1,1, 18.477, 10522.387, 449.746, 52920.866 25/06/17,10:08:41,00,09,1, 12.0,1,1, 18.476, 10522.387, 449.746, 52920.866 25/06/17,10:08:41,01,09,1, 12.0,1,1, 18.476, 10522.362, 449.730, 52920.853 25/06/17,10:08:41,02,09,1, 12.0,1,1, 18.476, 10522.382, 449.729, 52920.880 25/06/17,10:08:41,03,09,1, 12.0,1,1, 18.476, 10522.372, 449.712, 52920.889 25/06/17,10:08:41,04,09,1, 12.0,1,1, 18.476, 10522.413, 449.719, 52920.768 25/06/17,10:08:41,05,09,1, 12.0,1,1, 18.476, 10522.419, 449.721, 52920.726 25/06/17,10:08:41,06,09,1, 12.0,1,1, 18.476, 10522.403, 449.712, 52920.794 25/06/17,10:08:41,07,09,1, 12.0,1,1, 18.476, 10522.402, 449.675, 52920.781 25/06/17,10:08:41,08,09,1, 12.0,1,1, 18.476, 10522.409, 449.697, 52920.792 25/06/17,10:08:41,09,09,1, 12.0,1,1, 18.476, 10522.430, 449.686, 52920.829 25/06/17,10:08:41,10,09,1, 12.0,1,1, 18.476, 10522.430, 449.689, 52920.750 25/06/17,10:08:41,11,09,1, 12.0,1,1, 18.476, 10522.431, 449.689, 52920.823 25/06/17,10:08:41,12,09,1, 12.0,1,1, 18.476, 10522.430, 449.657, 52920.804 25/06/17,10:08:41,13,09,1, 12.0,1,1, 18.476, 10522.425, 449.687, 52920.841 25/06/17,10:08:41,14,09,1, 12.0,1,1, 18.476, 10522.470, 449.664, 52920.842 25/06/17,10:08:41,15,09,1, 12.0,1,1, 18.476, 10522.432, 449.654, 52920.766 25/06/17,10:08:41,16,09,1, 12.0,1,1, 18.476, 10522.450, 449.650, 52920.850 25/06/17,10:08:41,17,09,1, 12.0,1,1, 18.476, 10522.442, 449.653, 52920.794 25/06/17,10:08:41,18,09,1, 12.0,1,1, 18.476, 10522.438, 449.652, 52920.788 25/06/17,10:08:41,19,09,1, 12.0,1,1, 18.476, 10522.457, 449.630, 52920.780 25/06/17,10:08:42,00,09,1, 11.9,1,1, 18.478, 10522.454, 449.630, 52920.780 25/06/17,10:08:42,01,09,1, 11.9,1,1, 18.478, 10522.480, 449.639, 52920.741 25/06/17,10:08:42,02,09,1, 11.9,1,1, 18.478, 10522.475, 449.620, 52920.832 25/06/17,10:08:42,03,09,1, 11.9,1,1, 18.478, 10522.477, 449.618, 52920.801 25/06/17,10:08:42,04,09,1, 11.9,1,1, 18.478, 10522.476, 449.598, 52920.716 25/06/17,10:08:42,05,09,1, 11.9,1,1, 18.478, 10522.498, 449.591, 52920.755 25/06/17,10:08:42,06,09,1, 11.9,1,1, 18.478, 10522.476, 449.612, 52920.754 25/06/17,10:08:42,07,09,1, 11.9,1,1, 18.478, 10522.527, 449.595, 52920.780 25/06/17,10:08:42,08,09,1, 11.9,1,1, 18.478, 10522.497, 449.580, 52920.800 25/06/17,10:08:42,09,09,1, 11.9,1,1, 18.478, 10522.512, 449.560, 52920.855 25/06/17,10:08:42,10,09,1, 11.9,1,1, 18.478, 10522.536, 449.564, 52920.789 25/06/17,10:08:42,11,09,1, 11.9,1,1, 18.478, 10522.525, 449.579, 52920.766 25/06/17,10:08:42,12,09,1, 11.9,1,1, 18.478, 10522.520, 449.545, 52920.713 25/06/17,10:08:42,13,09,1, 11.9,1,1, 18.478, 10522.522, 449.563, 52920.703 25/06/17,10:08:42,14,09,1, 11.9,1,1, 18.478, 10522.535, 449.535, 52920.722 25/06/17,10:08:42,15,09,1, 11.9,1,1, 18.478, 10522.547, 449.531, 52920.741 25/06/17,10:08:42,16,09,1, 11.9,1,1, 18.478, 10522.535, 449.529, 52920.692 25/06/17,10:08:42,17,09,1, 11.9,1,1, 18.478, 10522.520, 449.520, 52920.755 25/06/17,10:08:42,18,09,1, 11.9,1,1, 18.478, 10522.555, 449.516, 52920.714 25/06/17,10:08:42,19,09,1, 11.9,1,1, 18.478, 10522.553, 449.516, 52920.759 25/06/17,10:08:43,00,09,1, 12.0,1,1, 18.479, 10522.546, 449.516, 52920.759 25/06/17,10:08:43,01,09,1, 12.0,1,1, 18.479, 10522.567, 449.494, 52920.754 25/06/17,10:08:43,02,09,1, 12.0,1,1, 18.479, 10522.556, 449.480, 52920.766 25/06/17,10:08:43,03,09,1, 12.0,1,1, 18.479, 10522.580, 449.495, 52920.822 25/06/17,10:08:43,04,09,1, 12.0,1,1, 18.479, 10522.573, 449.471, 52920.716 25/06/17,10:08:43,05,09,1, 12.0,1,1, 18.479, 10522.593, 449.478, 52920.737 25/06/17,10:08:43,06,09,1, 12.0,1,1, 18.479, 10522.579, 449.469, 52920.710 25/06/17,10:08:43,07,09,1, 12.0,1,1, 18.479, 10522.584, 449.447, 52920.778 25/06/17,10:08:43,08,09,1, 12.0,1,1, 18.479, 10522.586, 449.459, 52920.733 25/06/17,10:08:43,09,09,1, 12.0,1,1, 18.479, 10522.596, 449.439, 52920.761 25/06/17,10:08:43,10,09,1, 12.0,1,1, 18.479, 10522.590, 449.435, 52920.675 25/06/17,10:08:43,11,09,1, 12.0,1,1, 18.479, 10522.613, 449.427, 52920.695 25/06/17,10:08:43,12,09,1, 12.0,1,1, 18.479, 10522.612, 449.433, 52920.724 25/06/17,10:08:43,13,09,1, 12.0,1,1, 18.479, 10522.595, 449.413, 52920.670 25/06/17,10:08:43,14,09,1, 12.0,1,1, 18.479, 10522.612, 449.427, 52920.705 25/06/17,10:08:43,15,09,1, 12.0,1,1, 18.479, 10522.628, 449.403, 52920.641 25/06/17,10:08:43,16,09,1, 12.0,1,1, 18.479, 10522.625, 449.411, 52920.715 25/06/17,10:08:43,17,09,1, 12.0,1,1, 18.479, 10522.638, 449.396, 52920.692 25/06/17,10:08:43,18,09,1, 12.0,1,1, 18.479, 10522.636, 449.391, 52920.789 25/06/17,10:08:43,19,09,1, 12.0,1,1, 18.479, 10522.635, 449.384, 52920.719 25/06/17,10:08:44,00,09,1, 12.0,1,1, 18.478, 10522.629, 449.384, 52920.719 25/06/17,10:08:44,01,09,1, 12.0,1,1, 18.478, 10522.637, 449.374, 52920.739 25/06/17,10:08:44,02,09,1, 12.0,1,1, 18.478, 10522.652, 449.370, 52920.645 25/06/17,10:08:44,03,09,1, 12.0,1,1, 18.478, 10522.647, 449.345, 52920.647 25/06/17,10:08:44,04,09,1, 12.0,1,1, 18.478, 10522.647, 449.351, 52920.746 25/06/17,10:08:44,05,09,1, 12.0,1,1, 18.478, 10522.655, 449.357, 52920.695 25/06/17,10:08:44,06,09,1, 12.0,1,1, 18.478, 10522.650, 449.352, 52920.715 25/06/17,10:08:44,07,09,1, 12.0,1,1, 18.478, 10522.665, 449.340, 52920.646 25/06/17,10:08:44,08,09,1, 12.0,1,1, 18.478, 10522.658, 449.331, 52920.706 25/06/17,10:08:44,09,09,1, 12.0,1,1, 18.478, 10522.671, 449.342, 52920.642 25/06/17,10:08:44,10,09,1, 12.0,1,1, 18.478, 10522.684, 449.332, 52920.696 25/06/17,10:08:44,11,09,1, 12.0,1,1, 18.478, 10522.667, 449.314, 52920.683 25/06/17,10:08:44,12,09,1, 12.0,1,1, 18.478, 10522.700, 449.302, 52920.662 25/06/17,10:08:44,13,09,1, 12.0,1,1, 18.478, 10522.695, 449.325, 52920.619 25/06/17,10:08:44,14,09,1, 12.0,1,1, 18.478, 10522.702, 449.300, 52920.662 25/06/17,10:08:44,15,09,1, 12.0,1,1, 18.478, 10522.683, 449.322, 52920.742 25/06/17,10:08:44,16,09,1, 12.0,1,1, 18.478, 10522.670, 449.315, 52920.703 25/06/17,10:08:44,17,09,1, 12.0,1,1, 18.478, 10522.682, 449.311, 52920.736 25/06/17,10:08:44,18,09,1, 12.0,1,1, 18.478, 10522.707, 449.296, 52920.716 25/06/17,10:08:44,19,09,1, 12.0,1,1, 18.478, 10522.720, 449.291, 52920.730 25/06/17,10:08:45,00,10,1, 11.9,1,1, 18.480, 10522.712, 449.291, 52920.730 25/06/17,10:08:45,01,10,1, 11.9,1,1, 18.480, 10522.715, 449.284, 52920.633 25/06/17,10:08:45,02,10,1, 11.9,1,1, 18.480, 10522.696, 449.266, 52920.730 25/06/17,10:08:45,03,10,1, 11.9,1,1, 18.480, 10522.706, 449.250, 52920.703 25/06/17,10:08:45,04,10,1, 11.9,1,1, 18.480, 10522.682, 449.229, 52920.627 25/06/17,10:08:45,05,10,1, 11.9,1,1, 18.480, 10522.694, 449.232, 52920.722 25/06/17,10:08:45,06,10,1, 11.9,1,1, 18.480, 10522.706, 449.210, 52920.652 25/06/17,10:08:45,07,10,1, 11.9,1,1, 18.480, 10522.735, 449.249, 52920.694 25/06/17,10:08:45,08,10,1, 11.9,1,1, 18.480, 10522.713, 449.219, 52920.744 25/06/17,10:08:45,09,10,1, 11.9,1,1, 18.480, 10522.734, 449.196, 52920.679 25/06/17,10:08:45,10,10,1, 11.9,1,1, 18.480, 10522.722, 449.207, 52920.644 25/06/17,10:08:45,11,10,1, 11.9,1,1, 18.480, 10522.717, 449.196, 52920.634 25/06/17,10:08:45,12,10,1, 11.9,1,1, 18.480, 10522.712, 449.185, 52920.654 25/06/17,10:08:45,13,10,1, 11.9,1,1, 18.480, 10522.718, 449.185, 52920.727 25/06/17,10:08:45,14,10,1, 11.9,1,1, 18.480, 10522.726, 449.194, 52920.715 25/06/17,10:08:45,15,10,1, 11.9,1,1, 18.480, 10522.757, 449.190, 52920.676 25/06/17,10:08:45,16,10,1, 11.9,1,1, 18.480, 10522.741, 449.169, 52920.637 25/06/17,10:08:45,17,10,1, 11.9,1,1, 18.480, 10522.730, 449.187, 52920.692 25/06/17,10:08:45,18,10,1, 11.9,1,1, 18.480, 10522.741, 449.159, 52920.654 25/06/17,10:08:45,19,10,1, 11.9,1,1, 18.480, 10522.754, 449.147, 52920.639 25/06/17,10:08:46,00,09,1, 11.9,1,1, 18.477, 10522.746, 449.147, 52920.639 25/06/17,10:08:46,01,09,1, 11.9,1,1, 18.477, 10522.774, 449.118, 52920.644 25/06/17,10:08:46,02,09,1, 11.9,1,1, 18.477, 10522.773, 449.119, 52920.688 25/06/17,10:08:46,03,09,1, 11.9,1,1, 18.477, 10522.755, 449.103, 52920.681 25/06/17,10:08:46,04,09,1, 11.9,1,1, 18.477, 10522.770, 449.106, 52920.626 25/06/17,10:08:46,05,09,1, 11.9,1,1, 18.477, 10522.774, 449.112, 52920.636 25/06/17,10:08:46,06,09,1, 11.9,1,1, 18.477, 10522.790, 449.088, 52920.616 25/06/17,10:08:46,07,09,1, 11.9,1,1, 18.477, 10522.764, 449.101, 52920.638 25/06/17,10:08:46,08,09,1, 11.9,1,1, 18.477, 10522.779, 449.063, 52920.688 25/06/17,10:08:46,09,09,1, 11.9,1,1, 18.477, 10522.777, 449.066, 52920.615 25/06/17,10:08:46,10,09,1, 11.9,1,1, 18.477, 10522.780, 449.070, 52920.620 25/06/17,10:08:46,11,09,1, 11.9,1,1, 18.477, 10522.772, 449.045, 52920.621 25/06/17,10:08:46,12,09,1, 11.9,1,1, 18.477, 10522.799, 449.050, 52920.654 25/06/17,10:08:46,13,09,1, 11.9,1,1, 18.477, 10522.794, 449.051, 52920.657 25/06/17,10:08:46,14,09,1, 11.9,1,1, 18.477, 10522.792, 449.053, 52920.676 25/06/17,10:08:46,15,09,1, 11.9,1,1, 18.477, 10522.799, 449.029, 52920.594 25/06/17,10:08:46,16,09,1, 11.9,1,1, 18.477, 10522.811, 449.035, 52920.683 25/06/17,10:08:46,17,09,1, 11.9,1,1, 18.477, 10522.801, 449.002, 52920.625 25/06/17,10:08:46,18,09,1, 11.9,1,1, 18.477, 10522.801, 448.997, 52920.618 25/06/17,10:08:46,19,09,1, 11.9,1,1, 18.477, 10522.797, 448.995, 52920.611 25/06/17,10:08:47,00,09,1, 11.9,1,1, 18.474, 10522.796, 448.995, 52920.611 25/06/17,10:08:47,01,09,1, 11.9,1,1, 18.474, 10522.824, 449.000, 52920.633 25/06/17,10:08:47,02,09,1, 11.9,1,1, 18.474, 10522.802, 448.989, 52920.593 25/06/17,10:08:47,03,09,1, 11.9,1,1, 18.474, 10522.792, 448.988, 52920.575 25/06/17,10:08:47,04,09,1, 11.9,1,1, 18.474, 10522.801, 448.971, 52920.594 25/06/17,10:08:47,05,09,1, 11.9,1,1, 18.474, 10522.798, 448.957, 52920.520 25/06/17,10:08:47,06,09,1, 11.9,1,1, 18.474, 10522.832, 448.974, 52920.662 25/06/17,10:08:47,07,09,1, 11.9,1,1, 18.474, 10522.829, 448.954, 52920.560 25/06/17,10:08:47,08,09,1, 11.9,1,1, 18.474, 10522.829, 448.956, 52920.549 25/06/17,10:08:47,09,09,1, 11.9,1,1, 18.474, 10522.832, 448.962, 52920.649 25/06/17,10:08:47,10,09,1, 11.9,1,1, 18.474, 10522.840, 448.938, 52920.606 25/06/17,10:08:47,11,09,1, 11.9,1,1, 18.474, 10522.848, 448.969, 52920.675 25/06/17,10:08:47,12,09,1, 11.9,1,1, 18.474, 10522.844, 448.947, 52920.646 25/06/17,10:08:47,13,09,1, 11.9,1,1, 18.474, 10522.855, 448.926, 52920.562 25/06/17,10:08:47,14,09,1, 11.9,1,1, 18.474, 10522.840, 448.925, 52920.621 25/06/17,10:08:47,15,09,1, 11.9,1,1, 18.474, 10522.838, 448.917, 52920.656 25/06/17,10:08:47,16,09,1, 11.9,1,1, 18.474, 10522.843, 448.899, 52920.646 25/06/17,10:08:47,17,09,1, 11.9,1,1, 18.474, 10522.859, 448.905, 52920.571 25/06/17,10:08:47,18,09,1, 11.9,1,1, 18.474, 10522.878, 448.927, 52920.631 25/06/17,10:08:47,19,09,1, 11.9,1,1, 18.474, 10522.864, 448.911, 52920.576 25/06/17,10:08:48,00,09,1, 11.9,1,1, 18.480, 10522.863, 448.911, 52920.576 25/06/17,10:08:48,01,09,1, 11.9,1,1, 18.480, 10522.848, 448.897, 52920.537 25/06/17,10:08:48,02,09,1, 11.9,1,1, 18.480, 10522.888, 448.888, 52920.523 25/06/17,10:08:48,03,09,1, 11.9,1,1, 18.480, 10522.850, 448.901, 52920.626 25/06/17,10:08:48,04,09,1, 11.9,1,1, 18.480, 10522.861, 448.885, 52920.618 25/06/17,10:08:48,05,09,1, 11.9,1,1, 18.480, 10522.873, 448.883, 52920.524 25/06/17,10:08:48,06,09,1, 11.9,1,1, 18.480, 10522.870, 448.873, 52920.579 25/06/17,10:08:48,07,09,1, 11.9,1,1, 18.480, 10522.895, 448.858, 52920.534 25/06/17,10:08:48,08,09,1, 11.9,1,1, 18.480, 10522.862, 448.860, 52920.583 25/06/17,10:08:48,09,09,1, 11.9,1,1, 18.480, 10522.883, 448.864, 52920.531 25/06/17,10:08:48,10,09,1, 11.9,1,1, 18.480, 10522.901, 448.863, 52920.531 25/06/17,10:08:48,11,09,1, 11.9,1,1, 18.480, 10522.890, 448.876, 52920.616 25/06/17,10:08:48,12,09,1, 11.9,1,1, 18.480, 10522.890, 448.835, 52920.562 25/06/17,10:08:48,13,09,1, 11.9,1,1, 18.480, 10522.906, 448.839, 52920.524 25/06/17,10:08:48,14,09,1, 11.9,1,1, 18.480, 10522.904, 448.829, 52920.508 25/06/17,10:08:48,15,09,1, 11.9,1,1, 18.480, 10522.901, 448.823, 52920.598 25/06/17,10:08:48,16,09,1, 11.9,1,1, 18.480, 10522.898, 448.801, 52920.547 25/06/17,10:08:48,17,09,1, 11.9,1,1, 18.480, 10522.876, 448.807, 52920.561 25/06/17,10:08:48,18,09,1, 11.9,1,1, 18.480, 10522.917, 448.801, 52920.549 25/06/17,10:08:48,19,09,1, 11.9,1,1, 18.480, 10522.911, 448.807, 52920.492 25/06/17,10:08:49,00,09,1, 11.9,1,1, 18.478, 10522.904, 448.807, 52920.492 25/06/17,10:08:49,01,09,1, 11.9,1,1, 18.478, 10522.926, 448.785, 52920.516 25/06/17,10:08:49,02,09,1, 11.9,1,1, 18.478, 10522.916, 448.769, 52920.515 25/06/17,10:08:49,03,09,1, 11.9,1,1, 18.478, 10522.933, 448.771, 52920.580 25/06/17,10:08:49,04,09,1, 11.9,1,1, 18.478, 10522.924, 448.778, 52920.485 25/06/17,10:08:49,05,09,1, 11.9,1,1, 18.478, 10522.958, 448.765, 52920.577 25/06/17,10:08:49,06,09,1, 11.9,1,1, 18.478, 10522.923, 448.771, 52920.592 25/06/17,10:08:49,07,09,1, 11.9,1,1, 18.478, 10522.934, 448.741, 52920.610 25/06/17,10:08:49,08,09,1, 11.9,1,1, 18.478, 10522.940, 448.755, 52920.521 25/06/17,10:08:49,09,09,1, 11.9,1,1, 18.478, 10522.929, 448.762, 52920.554 25/06/17,10:08:49,10,09,1, 11.9,1,1, 18.478, 10522.944, 448.741, 52920.567 25/06/17,10:08:49,11,09,1, 11.9,1,1, 18.478, 10522.948, 448.737, 52920.529 25/06/17,10:08:49,12,09,1, 11.9,1,1, 18.478, 10522.965, 448.753, 52920.565 25/06/17,10:08:49,13,09,1, 11.9,1,1, 18.478, 10522.945, 448.730, 52920.539 25/06/17,10:08:49,14,09,1, 11.9,1,1, 18.478, 10522.972, 448.712, 52920.564 25/06/17,10:08:49,15,09,1, 11.9,1,1, 18.478, 10522.975, 448.728, 52920.552 25/06/17,10:08:49,16,09,1, 11.9,1,1, 18.478, 10522.945, 448.707, 52920.479 25/06/17,10:08:49,17,09,1, 11.9,1,1, 18.478, 10522.968, 448.726, 52920.511 25/06/17,10:08:49,18,09,1, 11.9,1,1, 18.478, 10522.985, 448.701, 52920.481 25/06/17,10:08:49,19,09,1, 11.9,1,1, 18.478, 10522.970, 448.708, 52920.547 25/06/17,10:08:50,00,08,1, 11.9,1,1, 18.482, 10522.963, 448.708, 52920.547 25/06/17,10:08:50,01,08,1, 11.9,1,1, 18.482, 10522.963, 448.680, 52920.472 25/06/17,10:08:50,02,08,1, 11.9,1,1, 18.482, 10522.964, 448.695, 52920.565 25/06/17,10:08:50,03,08,1, 11.9,1,1, 18.482, 10522.982, 448.666, 52920.491 25/06/17,10:08:50,04,08,1, 11.9,1,1, 18.482, 10522.987, 448.668, 52920.545 25/06/17,10:08:50,05,08,1, 11.9,1,1, 18.482, 10523.002, 448.668, 52920.514 25/06/17,10:08:50,06,08,1, 11.9,1,1, 18.482, 10522.983, 448.667, 52920.517 25/06/17,10:08:50,07,08,1, 11.9,1,1, 18.482, 10522.998, 448.674, 52920.543 25/06/17,10:08:50,08,08,1, 11.9,1,1, 18.482, 10523.006, 448.669, 52920.534 25/06/17,10:08:50,09,08,1, 11.9,1,1, 18.482, 10523.010, 448.648, 52920.489 25/06/17,10:08:50,10,08,1, 11.9,1,1, 18.482, 10523.014, 448.638, 52920.546 25/06/17,10:08:50,11,08,1, 11.9,1,1, 18.482, 10523.014, 448.645, 52920.564 25/06/17,10:08:50,12,08,1, 11.9,1,1, 18.482, 10523.019, 448.621, 52920.523 25/06/17,10:08:50,13,08,1, 11.9,1,1, 18.482, 10523.041, 448.632, 52920.563 25/06/17,10:08:50,14,08,1, 11.9,1,1, 18.482, 10523.010, 448.629, 52920.557 25/06/17,10:08:50,15,08,1, 11.9,1,1, 18.482, 10523.019, 448.605, 52920.479 25/06/17,10:08:50,16,08,1, 11.9,1,1, 18.482, 10523.044, 448.615, 52920.548 25/06/17,10:08:50,17,08,1, 11.9,1,1, 18.482, 10523.051, 448.615, 52920.499 25/06/17,10:08:50,18,08,1, 11.9,1,1, 18.482, 10523.009, 448.600, 52920.478 25/06/17,10:08:50,19,08,1, 11.9,1,1, 18.482, 10523.027, 448.602, 52920.513 25/06/17,10:08:51,00,08,1, 11.9,1,1, 18.480, 10523.021, 448.602, 52920.513 25/06/17,10:08:51,01,08,1, 11.9,1,1, 18.480, 10523.041, 448.589, 52920.503 25/06/17,10:08:51,02,08,1, 11.9,1,1, 18.480, 10523.052, 448.600, 52920.535 25/06/17,10:08:51,03,08,1, 11.9,1,1, 18.480, 10523.035, 448.570, 52920.484 25/06/17,10:08:51,04,08,1, 11.9,1,1, 18.480, 10523.062, 448.576, 52920.526 25/06/17,10:08:51,05,08,1, 11.9,1,1, 18.480, 10523.061, 448.566, 52920.455 25/06/17,10:08:51,06,08,1, 11.9,1,1, 18.480, 10523.052, 448.589, 52920.492 25/06/17,10:08:51,07,08,1, 11.9,1,1, 18.480, 10523.071, 448.565, 52920.502 25/06/17,10:08:51,08,08,1, 11.9,1,1, 18.480, 10523.079, 448.542, 52920.505 25/06/17,10:08:51,09,08,1, 11.9,1,1, 18.480, 10523.064, 448.545, 52920.485 25/06/17,10:08:51,10,08,1, 11.9,1,1, 18.480, 10523.044, 448.553, 52920.503 25/06/17,10:08:51,11,08,1, 11.9,1,1, 18.480, 10523.073, 448.558, 52920.514 25/06/17,10:08:51,12,08,1, 11.9,1,1, 18.480, 10523.080, 448.512, 52920.469 25/06/17,10:08:51,13,08,1, 11.9,1,1, 18.480, 10523.090, 448.496, 52920.482 25/06/17,10:08:51,14,08,1, 11.9,1,1, 18.480, 10523.097, 448.526, 52920.450 25/06/17,10:08:51,15,08,1, 11.9,1,1, 18.480, 10523.103, 448.499, 52920.451 25/06/17,10:08:51,16,08,1, 11.9,1,1, 18.480, 10523.087, 448.507, 52920.524 25/06/17,10:08:51,17,08,1, 11.9,1,1, 18.480, 10523.069, 448.506, 52920.517 25/06/17,10:08:51,18,08,1, 11.9,1,1, 18.480, 10523.121, 448.528, 52920.534 25/06/17,10:08:51,19,08,1, 11.9,1,1, 18.480, 10523.107, 448.489, 52920.453 25/06/17,10:08:52,00,09,1, 11.9,1,1, 18.478, 10523.105, 448.489, 52920.453 25/06/17,10:08:52,01,09,1, 11.9,1,1, 18.478, 10523.114, 448.484, 52920.446 25/06/17,10:08:52,02,09,1, 11.9,1,1, 18.478, 10523.108, 448.481, 52920.482 25/06/17,10:08:52,03,09,1, 11.9,1,1, 18.478, 10523.130, 448.500, 52920.468 25/06/17,10:08:52,04,09,1, 11.9,1,1, 18.478, 10523.120, 448.453, 52920.483 25/06/17,10:08:52,05,09,1, 11.9,1,1, 18.478, 10523.123, 448.472, 52920.378 25/06/17,10:08:52,06,09,1, 11.9,1,1, 18.478, 10523.114, 448.460, 52920.417 25/06/17,10:08:52,07,09,1, 11.9,1,1, 18.478, 10523.104, 448.457, 52920.411 25/06/17,10:08:52,08,09,1, 11.9,1,1, 18.478, 10523.111, 448.448, 52920.487 25/06/17,10:08:52,09,09,1, 11.9,1,1, 18.478, 10523.134, 448.435, 52920.382 25/06/17,10:08:52,10,09,1, 11.9,1,1, 18.478, 10523.142, 448.427, 52920.488 25/06/17,10:08:52,11,09,1, 11.9,1,1, 18.478, 10523.130, 448.446, 52920.510 25/06/17,10:08:52,12,09,1, 11.9,1,1, 18.478, 10523.153, 448.427, 52920.388 25/06/17,10:08:52,13,09,1, 11.9,1,1, 18.478, 10523.138, 448.422, 52920.503 25/06/17,10:08:52,14,09,1, 11.9,1,1, 18.478, 10523.147, 448.425, 52920.423 25/06/17,10:08:52,15,09,1, 11.9,1,1, 18.478, 10523.149, 448.409, 52920.470 25/06/17,10:08:52,16,09,1, 11.9,1,1, 18.478, 10523.173, 448.422, 52920.468 25/06/17,10:08:52,17,09,1, 11.9,1,1, 18.478, 10523.160, 448.441, 52920.484 25/06/17,10:08:52,18,09,1, 11.9,1,1, 18.478, 10523.194, 448.428, 52920.461 25/06/17,10:08:52,19,09,1, 11.9,1,1, 18.478, 10523.166, 448.383, 52920.365 25/06/17,10:08:53,00,09,1, 11.9,1,1, 18.480, 10523.163, 448.383, 52920.365 25/06/17,10:08:53,01,09,1, 11.9,1,1, 18.480, 10523.170, 448.382, 52920.359 25/06/17,10:08:53,02,09,1, 11.9,1,1, 18.480, 10523.193, 448.385, 52920.497 25/06/17,10:08:53,03,09,1, 11.9,1,1, 18.480, 10523.206, 448.351, 52920.422 25/06/17,10:08:53,04,09,1, 11.9,1,1, 18.480, 10523.175, 448.384, 52920.498 25/06/17,10:08:53,05,09,1, 11.9,1,1, 18.480, 10523.216, 448.345, 52920.434 25/06/17,10:08:53,06,09,1, 11.9,1,1, 18.480, 10523.174, 448.366, 52920.417 25/06/17,10:08:53,07,09,1, 11.9,1,1, 18.480, 10523.210, 448.355, 52920.386 25/06/17,10:08:53,08,09,1, 11.9,1,1, 18.480, 10523.199, 448.363, 52920.456 25/06/17,10:08:53,09,09,1, 11.9,1,1, 18.480, 10523.188, 448.328, 52920.457 25/06/17,10:08:53,10,09,1, 11.9,1,1, 18.480, 10523.211, 448.330, 52920.509 25/06/17,10:08:53,11,09,1, 11.9,1,1, 18.480, 10523.205, 448.295, 52920.341 25/06/17,10:08:53,12,09,1, 11.9,1,1, 18.480, 10523.200, 448.295, 52920.352 25/06/17,10:08:53,13,09,1, 11.9,1,1, 18.480, 10523.208, 448.316, 52920.457 25/06/17,10:08:53,14,09,1, 11.9,1,1, 18.480, 10523.238, 448.300, 52920.414 25/06/17,10:08:53,15,09,1, 11.9,1,1, 18.480, 10523.200, 448.297, 52920.358 25/06/17,10:08:53,16,09,1, 11.9,1,1, 18.480, 10523.210, 448.299, 52920.432 25/06/17,10:08:53,17,09,1, 11.9,1,1, 18.480, 10523.216, 448.268, 52920.362 25/06/17,10:08:53,18,09,1, 11.9,1,1, 18.480, 10523.226, 448.265, 52920.411 25/06/17,10:08:53,19,09,1, 11.9,1,1, 18.480, 10523.243, 448.272, 52920.367 25/06/17,10:08:54,00,08,1, 12.0,1,1, 18.482, 10523.238, 448.272, 52920.367 25/06/17,10:08:54,01,08,1, 12.0,1,1, 18.482, 10523.228, 448.241, 52920.472 25/06/17,10:08:54,02,08,1, 12.0,1,1, 18.482, 10523.230, 448.268, 52920.356 25/06/17,10:08:54,03,08,1, 12.0,1,1, 18.482, 10523.236, 448.264, 52920.416 25/06/17,10:08:54,04,08,1, 12.0,1,1, 18.482, 10523.249, 448.245, 52920.443 25/06/17,10:08:54,05,08,1, 12.0,1,1, 18.482, 10523.252, 448.211, 52920.332 25/06/17,10:08:54,06,08,1, 12.0,1,1, 18.482, 10523.250, 448.239, 52920.364 25/06/17,10:08:54,07,08,1, 12.0,1,1, 18.482, 10523.257, 448.240, 52920.374 25/06/17,10:08:54,08,08,1, 12.0,1,1, 18.482, 10523.273, 448.235, 52920.398 25/06/17,10:08:54,09,08,1, 12.0,1,1, 18.482, 10523.257, 448.216, 52920.418 25/06/17,10:08:54,10,08,1, 12.0,1,1, 18.482, 10523.287, 448.187, 52920.324 25/06/17,10:08:54,11,08,1, 12.0,1,1, 18.482, 10523.264, 448.215, 52920.360 25/06/17,10:08:54,12,08,1, 12.0,1,1, 18.482, 10523.282, 448.224, 52920.416 25/06/17,10:08:54,13,08,1, 12.0,1,1, 18.482, 10523.262, 448.220, 52920.393 25/06/17,10:08:54,14,08,1, 12.0,1,1, 18.482, 10523.272, 448.204, 52920.435 25/06/17,10:08:54,15,08,1, 12.0,1,1, 18.482, 10523.279, 448.187, 52920.400 25/06/17,10:08:54,16,08,1, 12.0,1,1, 18.482, 10523.288, 448.196, 52920.383 25/06/17,10:08:54,17,08,1, 12.0,1,1, 18.482, 10523.289, 448.173, 52920.313 25/06/17,10:08:54,18,08,1, 12.0,1,1, 18.482, 10523.278, 448.183, 52920.369 25/06/17,10:08:54,19,08,1, 12.0,1,1, 18.482, 10523.298, 448.159, 52920.335 25/06/17,10:08:55,00,08,1, 11.9,1,1, 18.480, 10523.297, 448.159, 52920.335 25/06/17,10:08:55,01,08,1, 11.9,1,1, 18.480, 10523.312, 448.139, 52920.312 25/06/17,10:08:55,02,08,1, 11.9,1,1, 18.480, 10523.311, 448.148, 52920.417 25/06/17,10:08:55,03,08,1, 11.9,1,1, 18.480, 10523.323, 448.125, 52920.401 25/06/17,10:08:55,04,08,1, 11.9,1,1, 18.480, 10523.351, 448.120, 52920.371 25/06/17,10:08:55,05,08,1, 11.9,1,1, 18.480, 10523.327, 448.136, 52920.310 25/06/17,10:08:55,06,08,1, 11.9,1,1, 18.480, 10523.332, 448.120, 52920.389 25/06/17,10:08:55,07,08,1, 11.9,1,1, 18.480, 10523.315, 448.126, 52920.348 25/06/17,10:08:55,08,08,1, 11.9,1,1, 18.480, 10523.322, 448.128, 52920.335 25/06/17,10:08:55,09,08,1, 11.9,1,1, 18.480, 10523.337, 448.107, 52920.278 25/06/17,10:08:55,10,08,1, 11.9,1,1, 18.480, 10523.333, 448.091, 52920.392 25/06/17,10:08:55,11,08,1, 11.9,1,1, 18.480, 10523.368, 448.121, 52920.376 25/06/17,10:08:55,12,08,1, 11.9,1,1, 18.480, 10523.373, 448.111, 52920.396 25/06/17,10:08:55,13,08,1, 11.9,1,1, 18.480, 10523.344, 448.096, 52920.381 25/06/17,10:08:55,14,08,1, 11.9,1,1, 18.480, 10523.369, 448.059, 52920.352 25/06/17,10:08:55,15,08,1, 11.9,1,1, 18.480, 10523.343, 448.076, 52920.311 25/06/17,10:08:55,16,08,1, 11.9,1,1, 18.480, 10523.352, 448.060, 52920.396 25/06/17,10:08:55,17,08,1, 11.9,1,1, 18.480, 10523.368, 448.052, 52920.329 25/06/17,10:08:55,18,08,1, 11.9,1,1, 18.480, 10523.355, 448.078, 52920.379 25/06/17,10:08:55,19,08,1, 11.9,1,1, 18.480, 10523.342, 448.061, 52920.325 25/06/17,10:08:56,00,09,1, 11.9,1,1, 18.484, 10523.338, 448.061, 52920.325 25/06/17,10:08:56,01,09,1, 11.9,1,1, 18.484, 10523.365, 448.034, 52920.339 25/06/17,10:08:56,02,09,1, 11.9,1,1, 18.484, 10523.388, 448.025, 52920.257 25/06/17,10:08:56,03,09,1, 11.9,1,1, 18.484, 10523.384, 448.032, 52920.337 25/06/17,10:08:56,04,09,1, 11.9,1,1, 18.484, 10523.402, 448.026, 52920.361 25/06/17,10:08:56,05,09,1, 11.9,1,1, 18.484, 10523.367, 448.031, 52920.349 25/06/17,10:08:56,06,09,1, 11.9,1,1, 18.484, 10523.373, 448.012, 52920.282 25/06/17,10:08:56,07,09,1, 11.9,1,1, 18.484, 10523.382, 448.013, 52920.342 25/06/17,10:08:56,08,09,1, 11.9,1,1, 18.484, 10523.386, 448.005, 52920.233 25/06/17,10:08:56,09,09,1, 11.9,1,1, 18.484, 10523.406, 447.986, 52920.357 25/06/17,10:08:56,10,09,1, 11.9,1,1, 18.484, 10523.407, 447.995, 52920.299 25/06/17,10:08:56,11,09,1, 11.9,1,1, 18.484, 10523.378, 447.995, 52920.299 25/06/17,10:08:56,12,09,1, 11.9,1,1, 18.484, 10523.410, 447.980, 52920.268 25/06/17,10:08:56,13,09,1, 11.9,1,1, 18.484, 10523.410, 447.988, 52920.341 25/06/17,10:08:56,14,09,1, 11.9,1,1, 18.484, 10523.409, 447.985, 52920.328 25/06/17,10:08:56,15,09,1, 11.9,1,1, 18.484, 10523.389, 447.967, 52920.361 25/06/17,10:08:56,16,09,1, 11.9,1,1, 18.484, 10523.426, 447.950, 52920.237 25/06/17,10:08:56,17,09,1, 11.9,1,1, 18.484, 10523.417, 447.968, 52920.265 25/06/17,10:08:56,18,09,1, 11.9,1,1, 18.484, 10523.430, 447.975, 52920.336 25/06/17,10:08:56,19,09,1, 11.9,1,1, 18.484, 10523.429, 447.956, 52920.325 25/06/17,10:08:57,00,09,1, 12.0,1,1, 18.486, 10523.422, 447.956, 52920.325 25/06/17,10:08:57,01,09,1, 12.0,1,1, 18.486, 10523.433, 447.950, 52920.299 25/06/17,10:08:57,02,09,1, 12.0,1,1, 18.486, 10523.420, 448.147, 52921.285 25/06/17,10:08:57,03,09,1, 12.0,1,1, 18.486, 10523.463, 448.170, 52921.361 25/06/17,10:08:57,04,09,1, 12.0,1,1, 18.486, 10523.442, 448.169, 52921.406 25/06/17,10:08:57,05,09,1, 12.0,1,1, 18.486, 10523.459, 448.160, 52921.340 25/06/17,10:08:57,06,09,1, 12.0,1,1, 18.486, 10523.450, 448.141, 52921.354 25/06/17,10:08:57,07,09,1, 12.0,1,1, 18.486, 10523.476, 448.136, 52921.341 25/06/17,10:08:57,08,09,1, 12.0,1,1, 18.486, 10523.467, 448.127, 52921.334 25/06/17,10:08:57,09,09,1, 12.0,1,1, 18.486, 10523.499, 448.110, 52921.342 25/06/17,10:08:57,10,09,1, 12.0,1,1, 18.486, 10523.463, 448.116, 52921.317 25/06/17,10:08:57,11,09,1, 12.0,1,1, 18.486, 10523.515, 448.121, 52921.304 25/06/17,10:08:57,12,09,1, 12.0,1,1, 18.486, 10523.487, 448.105, 52921.383 25/06/17,10:08:57,13,09,1, 12.0,1,1, 18.486, 10523.503, 448.105, 52921.346 25/06/17,10:08:57,14,09,1, 12.0,1,1, 18.486, 10523.494, 448.087, 52921.315 25/06/17,10:08:57,15,09,1, 12.0,1,1, 18.486, 10523.511, 448.064, 52921.305 25/06/17,10:08:57,16,09,1, 12.0,1,1, 18.486, 10523.502, 448.083, 52921.383 25/06/17,10:08:57,17,09,1, 12.0,1,1, 18.486, 10523.516, 448.074, 52921.349 25/06/17,10:08:57,18,09,1, 12.0,1,1, 18.486, 10523.550, 448.063, 52921.351 25/06/17,10:08:57,19,09,1, 12.0,1,1, 18.486, 10523.535, 448.074, 52921.331 25/06/17,10:08:58,00,10,1, 11.8,1,1, 18.485, 10523.530, 448.074, 52921.331 25/06/17,10:08:58,01,10,1, 11.8,1,1, 18.485, 10523.547, 448.045, 52921.253 25/06/17,10:08:58,02,10,1, 11.8,1,1, 18.485, 10523.543, 448.052, 52921.367 25/06/17,10:08:58,03,10,1, 11.8,1,1, 18.485, 10523.556, 448.025, 52921.360 25/06/17,10:08:58,04,10,1, 11.8,1,1, 18.485, 10523.571, 448.057, 52921.445 25/06/17,10:08:58,05,10,1, 11.8,1,1, 18.485, 10523.582, 448.024, 52921.289 25/06/17,10:08:58,06,10,1, 11.8,1,1, 18.485, 10523.550, 448.021, 52921.345 25/06/17,10:08:58,07,10,1, 11.8,1,1, 18.485, 10523.558, 448.020, 52921.316 25/06/17,10:08:58,08,10,1, 11.8,1,1, 18.485, 10523.575, 448.040, 52921.359 25/06/17,10:08:58,09,10,1, 11.8,1,1, 18.485, 10523.581, 448.008, 52921.337 25/06/17,10:08:58,10,10,1, 11.8,1,1, 18.485, 10523.578, 447.984, 52921.389 25/06/17,10:08:58,11,10,1, 11.8,1,1, 18.485, 10523.588, 447.995, 52921.321 25/06/17,10:08:58,12,10,1, 11.8,1,1, 18.485, 10523.605, 448.008, 52921.326 25/06/17,10:08:58,13,10,1, 11.8,1,1, 18.485, 10523.570, 448.024, 52921.323 25/06/17,10:08:58,14,10,1, 11.8,1,1, 18.485, 10523.609, 447.982, 52921.317 25/06/17,10:08:58,15,10,1, 11.8,1,1, 18.485, 10523.588, 448.000, 52921.295 25/06/17,10:08:58,16,10,1, 11.8,1,1, 18.485, 10523.584, 447.966, 52921.318 25/06/17,10:08:58,17,10,1, 11.8,1,1, 18.485, 10523.618, 447.976, 52921.303 25/06/17,10:08:58,18,10,1, 11.8,1,1, 18.485, 10523.621, 447.970, 52921.333 25/06/17,10:08:58,19,10,1, 11.8,1,1, 18.485, 10523.608, 447.974, 52921.329 25/06/17,10:08:59,00,09,1, 11.9,1,1, 18.492, 10523.605, 447.974, 52921.329 25/06/17,10:08:59,01,09,1, 11.9,1,1, 18.492, 10523.629, 447.979, 52921.343 25/06/17,10:08:59,02,09,1, 11.9,1,1, 18.492, 10523.640, 447.956, 52921.231 25/06/17,10:08:59,03,09,1, 11.9,1,1, 18.492, 10523.657, 447.953, 52921.224 25/06/17,10:08:59,04,09,1, 11.9,1,1, 18.492, 10523.630, 447.949, 52921.321 25/06/17,10:08:59,05,09,1, 11.9,1,1, 18.492, 10523.648, 447.943, 52921.336 25/06/17,10:08:59,06,09,1, 11.9,1,1, 18.492, 10523.652, 447.942, 52921.269 25/06/17,10:08:59,07,09,1, 11.9,1,1, 18.492, 10523.629, 447.931, 52921.367 25/06/17,10:08:59,08,09,1, 11.9,1,1, 18.492, 10523.621, 447.942, 52921.249 25/06/17,10:08:59,09,09,1, 11.9,1,1, 18.492, 10523.644, 447.918, 52921.310 25/06/17,10:08:59,10,09,1, 11.9,1,1, 18.492, 10523.653, 447.918, 52921.222 25/06/17,10:08:59,11,09,1, 11.9,1,1, 18.492, 10523.670, 447.904, 52921.225 25/06/17,10:08:59,12,09,1, 11.9,1,1, 18.492, 10523.684, 447.887, 52921.217 25/06/17,10:08:59,13,09,1, 11.9,1,1, 18.492, 10523.673, 447.908, 52921.268 25/06/17,10:08:59,14,09,1, 11.9,1,1, 18.492, 10523.672, 447.892, 52921.233 25/06/17,10:08:59,15,09,1, 11.9,1,1, 18.492, 10523.659, 447.896, 52921.327 25/06/17,10:08:59,16,09,1, 11.9,1,1, 18.492, 10523.674, 447.888, 52921.292 25/06/17,10:08:59,17,09,1, 11.9,1,1, 18.492, 10523.684, 447.880, 52921.212 25/06/17,10:08:59,18,09,1, 11.9,1,1, 18.492, 10523.689, 447.887, 52921.270 25/06/17,10:08:59,19,09,1, 11.9,1,1, 18.492, 10523.667, 447.877, 52921.327 25/06/17,10:09:00,00,10,1, 11.9,1,1, 18.479, 10523.664, 447.877, 52921.327 25/06/17,10:09:00,01,10,1, 11.9,1,1, 18.479, 10523.719, 447.832, 52921.226 25/06/17,10:09:00,02,10,1, 11.9,1,1, 18.479, 10523.690, 447.646, 52920.272 25/06/17,10:09:00,03,10,1, 11.9,1,1, 18.479, 10523.701, 447.602, 52920.109 25/06/17,10:09:00,04,10,1, 11.9,1,1, 18.479, 10523.704, 447.617, 52920.230 25/06/17,10:09:00,05,10,1, 11.9,1,1, 18.479, 10523.678, 447.607, 52920.165 25/06/17,10:09:00,06,10,1, 11.9,1,1, 18.479, 10523.706, 447.583, 52920.116 25/06/17,10:09:00,07,10,1, 11.9,1,1, 18.479, 10523.683, 447.591, 52920.160 25/06/17,10:09:00,08,10,1, 11.9,1,1, 18.479, 10523.699, 447.593, 52920.192 25/06/17,10:09:00,09,10,1, 11.9,1,1, 18.479, 10523.690, 447.591, 52920.070 25/06/17,10:09:00,10,10,1, 11.9,1,1, 18.479, 10523.703, 447.573, 52920.138 25/06/17,10:09:00,11,10,1, 11.9,1,1, 18.479, 10523.705, 447.555, 52920.171 25/06/17,10:09:00,12,10,1, 11.9,1,1, 18.479, 10523.697, 447.566, 52920.177 25/06/17,10:09:00,13,10,1, 11.9,1,1, 18.479, 10523.731, 447.560, 52920.121 25/06/17,10:09:00,14,10,1, 11.9,1,1, 18.479, 10523.721, 447.561, 52920.154 25/06/17,10:09:00,15,10,1, 11.9,1,1, 18.479, 10523.726, 447.561, 52920.166 25/06/17,10:09:00,16,10,1, 11.9,1,1, 18.479, 10523.686, 447.538, 52920.092 25/06/17,10:09:00,17,10,1, 11.9,1,1, 18.479, 10523.699, 447.546, 52920.184 25/06/17,10:09:00,18,10,1, 11.9,1,1, 18.479, 10523.713, 447.547, 52920.103 25/06/17,10:09:00,19,10,1, 11.9,1,1, 18.479, 10523.718, 447.530, 52920.152 25/06/17,10:09:01,00,09,1, 11.9,1,1, 18.481, 10523.714, 447.530, 52920.152 25/06/17,10:09:01,01,09,1, 11.9,1,1, 18.481, 10523.693, 447.518, 52920.072 25/06/17,10:09:01,02,09,1, 11.9,1,1, 18.481, 10523.702, 447.486, 52920.076 25/06/17,10:09:01,03,09,1, 11.9,1,1, 18.481, 10523.722, 447.529, 52920.117 25/06/17,10:09:01,04,09,1, 11.9,1,1, 18.481, 10523.713, 447.531, 52920.171 25/06/17,10:09:01,05,09,1, 11.9,1,1, 18.481, 10523.719, 447.524, 52920.078 25/06/17,10:09:01,06,09,1, 11.9,1,1, 18.481, 10523.727, 447.511, 52920.185 25/06/17,10:09:01,07,09,1, 11.9,1,1, 18.481, 10523.699, 447.515, 52920.115 25/06/17,10:09:01,08,09,1, 11.9,1,1, 18.481, 10523.730, 447.494, 52920.099 25/06/17,10:09:01,09,09,1, 11.9,1,1, 18.481, 10523.717, 447.517, 52920.161 25/06/17,10:09:01,10,09,1, 11.9,1,1, 18.481, 10523.716, 447.504, 52920.185 25/06/17,10:09:01,11,09,1, 11.9,1,1, 18.481, 10523.730, 447.473, 52920.099 25/06/17,10:09:01,12,09,1, 11.9,1,1, 18.481, 10523.748, 447.494, 52920.132 25/06/17,10:09:01,13,09,1, 11.9,1,1, 18.481, 10523.700, 447.472, 52920.143 25/06/17,10:09:01,14,09,1, 11.9,1,1, 18.481, 10523.735, 447.475, 52920.097 25/06/17,10:09:01,15,09,1, 11.9,1,1, 18.481, 10523.718, 447.477, 52920.108 25/06/17,10:09:01,16,09,1, 11.9,1,1, 18.481, 10523.728, 447.439, 52920.063 25/06/17,10:09:01,17,09,1, 11.9,1,1, 18.481, 10523.728, 447.437, 52920.059 25/06/17,10:09:01,18,09,1, 11.9,1,1, 18.481, 10523.704, 447.440, 52920.050 25/06/17,10:09:01,19,09,1, 11.9,1,1, 18.481, 10523.720, 447.430, 52920.123 25/06/17,10:09:02,00,09,1, 11.9,1,1, 18.481, 10523.714, 447.430, 52920.123 25/06/17,10:09:02,01,09,1, 11.9,1,1, 18.481, 10523.749, 447.428, 52920.079 25/06/17,10:09:02,02,09,1, 11.9,1,1, 18.481, 10523.731, 447.420, 52920.126 25/06/17,10:09:02,03,09,1, 11.9,1,1, 18.481, 10523.723, 447.426, 52920.115 25/06/17,10:09:02,04,09,1, 11.9,1,1, 18.481, 10523.729, 447.397, 52920.141 25/06/17,10:09:02,05,09,1, 11.9,1,1, 18.481, 10523.738, 447.394, 52920.109 25/06/17,10:09:02,06,09,1, 11.9,1,1, 18.481, 10523.718, 447.364, 52920.202 25/06/17,10:09:02,07,09,1, 11.9,1,1, 18.481, 10523.734, 447.379, 52920.084 25/06/17,10:09:02,08,09,1, 11.9,1,1, 18.481, 10523.748, 447.376, 52920.133 25/06/17,10:09:02,09,09,1, 11.9,1,1, 18.481, 10523.764, 447.371, 52920.057 25/06/17,10:09:02,10,09,1, 11.9,1,1, 18.481, 10523.739, 447.357, 52920.137 25/06/17,10:09:02,11,09,1, 11.9,1,1, 18.481, 10523.718, 447.350, 52920.098 25/06/17,10:09:02,12,09,1, 11.9,1,1, 18.481, 10523.731, 447.358, 52920.139 25/06/17,10:09:02,13,09,1, 11.9,1,1, 18.481, 10523.724, 447.349, 52920.148 25/06/17,10:09:02,14,09,1, 11.9,1,1, 18.481, 10523.716, 447.336, 52920.030 25/06/17,10:09:02,15,09,1, 11.9,1,1, 18.481, 10523.723, 447.316, 52920.073 25/06/17,10:09:02,16,09,1, 11.9,1,1, 18.481, 10523.726, 447.329, 52920.080 25/06/17,10:09:02,17,09,1, 11.9,1,1, 18.481, 10523.732, 447.334, 52920.102 25/06/17,10:09:02,18,09,1, 11.9,1,1, 18.481, 10523.746, 447.336, 52920.057 25/06/17,10:09:02,19,09,1, 11.9,1,1, 18.481, 10523.748, 447.330, 52920.091 25/06/17,10:09:03,00,08,1, 12.0,1,1, 18.481, 10523.747, 447.330, 52920.091 25/06/17,10:09:03,01,08,1, 12.0,1,1, 18.481, 10523.740, 447.311, 52920.035 25/06/17,10:09:03,02,08,1, 12.0,1,1, 18.481, 10523.738, 447.308, 52920.022 25/06/17,10:09:03,03,08,1, 12.0,1,1, 18.481, 10523.721, 447.319, 52920.109 25/06/17,10:09:03,04,08,1, 12.0,1,1, 18.481, 10523.766, 447.312, 52920.083 25/06/17,10:09:03,05,08,1, 12.0,1,1, 18.481, 10523.755, 447.301, 52920.090 25/06/17,10:09:03,06,08,1, 12.0,1,1, 18.481, 10523.742, 447.291, 52920.010 25/06/17,10:09:03,07,08,1, 12.0,1,1, 18.481, 10523.735, 447.288, 52920.095 25/06/17,10:09:03,08,08,1, 12.0,1,1, 18.481, 10523.718, 447.302, 52920.103 25/06/17,10:09:03,09,08,1, 12.0,1,1, 18.481, 10523.714, 447.307, 52920.117 25/06/17,10:09:03,10,08,1, 12.0,1,1, 18.481, 10523.721, 447.286, 52920.061 25/06/17,10:09:03,11,08,1, 12.0,1,1, 18.481, 10523.742, 447.283, 52920.033 25/06/17,10:09:03,12,08,1, 12.0,1,1, 18.481, 10523.739, 447.278, 52920.009 25/06/17,10:09:03,13,08,1, 12.0,1,1, 18.481, 10523.736, 447.264, 52920.015 25/06/17,10:09:03,14,08,1, 12.0,1,1, 18.481, 10523.749, 447.270, 52919.997 25/06/17,10:09:03,15,08,1, 12.0,1,1, 18.481, 10523.765, 447.280, 52920.055 25/06/17,10:09:03,16,08,1, 12.0,1,1, 18.481, 10523.751, 447.258, 52920.100 25/06/17,10:09:03,17,08,1, 12.0,1,1, 18.481, 10523.737, 447.268, 52920.011 25/06/17,10:09:03,18,08,1, 12.0,1,1, 18.481, 10523.770, 447.293, 52920.133 25/06/17,10:09:03,19,08,1, 12.0,1,1, 18.481, 10523.732, 447.274, 52920.119 25/06/17,10:09:04,00,08,1, 11.9,1,1, 18.485, 10523.731, 447.274, 52920.119 25/06/17,10:09:04,01,08,1, 11.9,1,1, 18.485, 10523.771, 447.250, 52920.025 25/06/17,10:09:04,02,08,1, 11.9,1,1, 18.485, 10523.764, 447.262, 52920.063 25/06/17,10:09:04,03,08,1, 11.9,1,1, 18.485, 10523.755, 447.232, 52920.021 25/06/17,10:09:04,04,08,1, 11.9,1,1, 18.485, 10523.740, 447.252, 52920.137 25/06/17,10:09:04,05,08,1, 11.9,1,1, 18.485, 10523.749, 447.230, 52920.030 25/06/17,10:09:04,06,08,1, 11.9,1,1, 18.485, 10523.772, 447.261, 52920.083 25/06/17,10:09:04,07,08,1, 11.9,1,1, 18.485, 10523.754, 447.250, 52920.049 25/06/17,10:09:04,08,08,1, 11.9,1,1, 18.485, 10523.762, 447.242, 52920.002 25/06/17,10:09:04,09,08,1, 11.9,1,1, 18.485, 10523.762, 447.235, 52920.073 25/06/17,10:09:04,10,08,1, 11.9,1,1, 18.485, 10523.782, 447.222, 52920.096 25/06/17,10:09:04,11,08,1, 11.9,1,1, 18.485, 10523.764, 447.247, 52920.085 25/06/17,10:09:04,12,08,1, 11.9,1,1, 18.485, 10523.766, 447.228, 52920.068 25/06/17,10:09:04,13,08,1, 11.9,1,1, 18.485, 10523.773, 447.229, 52920.001 25/06/17,10:09:04,14,08,1, 11.9,1,1, 18.485, 10523.802, 447.214, 52920.031 25/06/17,10:09:04,15,08,1, 11.9,1,1, 18.485, 10523.761, 447.252, 52920.027 25/06/17,10:09:04,16,08,1, 11.9,1,1, 18.485, 10523.764, 447.209, 52920.028 25/06/17,10:09:04,17,08,1, 11.9,1,1, 18.485, 10523.769, 447.207, 52920.077 25/06/17,10:09:04,18,08,1, 11.9,1,1, 18.485, 10523.747, 447.201, 52920.071 25/06/17,10:09:04,19,08,1, 11.9,1,1, 18.485, 10523.788, 447.228, 52920.021 25/06/17,10:09:05,00,09,1, 11.9,1,1, 18.482, 10523.781, 447.228, 52920.021 25/06/17,10:09:05,01,09,1, 11.9,1,1, 18.482, 10523.792, 447.196, 52920.024 25/06/17,10:09:05,02,09,1, 11.9,1,1, 18.482, 10523.798, 447.176, 52920.071 25/06/17,10:09:05,03,09,1, 11.9,1,1, 18.482, 10523.770, 447.167, 52920.045 25/06/17,10:09:05,04,09,1, 11.9,1,1, 18.482, 10523.774, 447.186, 52920.061 25/06/17,10:09:05,05,09,1, 11.9,1,1, 18.482, 10523.767, 447.159, 52920.017 25/06/17,10:09:05,06,09,1, 11.9,1,1, 18.482, 10523.783, 447.169, 52920.033 25/06/17,10:09:05,07,09,1, 11.9,1,1, 18.482, 10523.784, 447.178, 52919.998 25/06/17,10:09:05,08,09,1, 11.9,1,1, 18.482, 10523.782, 447.181, 52919.991 25/06/17,10:09:05,09,09,1, 11.9,1,1, 18.482, 10523.783, 447.162, 52920.072 25/06/17,10:09:05,10,09,1, 11.9,1,1, 18.482, 10523.800, 447.113, 52920.041 25/06/17,10:09:05,11,09,1, 11.9,1,1, 18.482, 10523.780, 447.153, 52920.028 25/06/17,10:09:05,12,09,1, 11.9,1,1, 18.482, 10523.774, 447.153, 52920.034 25/06/17,10:09:05,13,09,1, 11.9,1,1, 18.482, 10523.782, 447.162, 52920.024 25/06/17,10:09:05,14,09,1, 11.9,1,1, 18.482, 10523.792, 447.141, 52920.036 25/06/17,10:09:05,15,09,1, 11.9,1,1, 18.482, 10523.814, 447.111, 52919.961 25/06/17,10:09:05,16,09,1, 11.9,1,1, 18.482, 10523.785, 447.128, 52919.992 25/06/17,10:09:05,17,09,1, 11.9,1,1, 18.482, 10523.805, 447.114, 52920.039 25/06/17,10:09:05,18,09,1, 11.9,1,1, 18.482, 10523.813, 447.117, 52919.999 25/06/17,10:09:05,19,09,1, 11.9,1,1, 18.482, 10523.799, 447.113, 52919.960 25/06/17,10:09:06,00,10,1, 12.0,1,1, 18.485, 10523.797, 447.113, 52919.960 25/06/17,10:09:06,01,10,1, 12.0,1,1, 18.485, 10523.809, 447.128, 52920.036 25/06/17,10:09:06,02,10,1, 12.0,1,1, 18.485, 10523.814, 447.112, 52919.988 25/06/17,10:09:06,03,10,1, 12.0,1,1, 18.485, 10523.807, 447.100, 52919.974 25/06/17,10:09:06,04,10,1, 12.0,1,1, 18.485, 10523.817, 447.093, 52919.998 25/06/17,10:09:06,05,10,1, 12.0,1,1, 18.485, 10523.819, 447.091, 52919.947 25/06/17,10:09:06,06,10,1, 12.0,1,1, 18.485, 10523.815, 447.100, 52920.000 25/06/17,10:09:06,07,10,1, 12.0,1,1, 18.485, 10523.784, 447.083, 52920.116 25/06/17,10:09:06,08,10,1, 12.0,1,1, 18.485, 10523.825, 447.076, 52920.004 25/06/17,10:09:06,09,10,1, 12.0,1,1, 18.485, 10523.854, 447.077, 52920.044 25/06/17,10:09:06,10,10,1, 12.0,1,1, 18.485, 10523.814, 447.077, 52919.950 25/06/17,10:09:06,11,10,1, 12.0,1,1, 18.485, 10523.821, 447.087, 52920.074 25/06/17,10:09:06,12,10,1, 12.0,1,1, 18.485, 10523.804, 447.072, 52919.997 25/06/17,10:09:06,13,10,1, 12.0,1,1, 18.485, 10523.826, 447.063, 52919.998 25/06/17,10:09:06,14,10,1, 12.0,1,1, 18.485, 10523.807, 447.053, 52919.965 25/06/17,10:09:06,15,10,1, 12.0,1,1, 18.485, 10523.822, 447.076, 52920.012 25/06/17,10:09:06,16,10,1, 12.0,1,1, 18.485, 10523.830, 447.053, 52919.997 25/06/17,10:09:06,17,10,1, 12.0,1,1, 18.485, 10523.842, 447.034, 52919.971 25/06/17,10:09:06,18,10,1, 12.0,1,1, 18.485, 10523.861, 447.071, 52920.005 25/06/17,10:09:06,19,10,1, 12.0,1,1, 18.485, 10523.831, 447.035, 52919.898 25/06/17,10:09:07,00,10,1, 12.0,1,1, 18.486, 10523.831, 447.035, 52919.898 25/06/17,10:09:07,01,10,1, 12.0,1,1, 18.486, 10523.844, 447.022, 52919.956 25/06/17,10:09:07,02,10,1, 12.0,1,1, 18.486, 10523.819, 447.032, 52919.989 25/06/17,10:09:07,03,10,1, 12.0,1,1, 18.486, 10523.853, 447.042, 52920.020 25/06/17,10:09:07,04,10,1, 12.0,1,1, 18.486, 10523.871, 447.019, 52919.910 25/06/17,10:09:07,05,10,1, 12.0,1,1, 18.486, 10523.841, 447.015, 52920.002 25/06/17,10:09:07,06,10,1, 12.0,1,1, 18.486, 10523.857, 447.025, 52919.918 25/06/17,10:09:07,07,10,1, 12.0,1,1, 18.486, 10523.875, 447.003, 52919.949 25/06/17,10:09:07,08,10,1, 12.0,1,1, 18.486, 10523.882, 447.001, 52919.946 25/06/17,10:09:07,09,10,1, 12.0,1,1, 18.486, 10523.882, 446.971, 52919.936 25/06/17,10:09:07,10,10,1, 12.0,1,1, 18.486, 10523.872, 446.993, 52919.963 25/06/17,10:09:07,11,10,1, 12.0,1,1, 18.486, 10523.853, 447.003, 52920.007 25/06/17,10:09:07,12,10,1, 12.0,1,1, 18.486, 10523.835, 447.001, 52919.913 25/06/17,10:09:07,13,10,1, 12.0,1,1, 18.486, 10523.882, 446.990, 52919.979 25/06/17,10:09:07,14,10,1, 12.0,1,1, 18.486, 10523.873, 447.001, 52919.952 25/06/17,10:09:07,15,10,1, 12.0,1,1, 18.486, 10523.897, 446.992, 52919.908 25/06/17,10:09:07,16,10,1, 12.0,1,1, 18.486, 10523.891, 446.988, 52919.899 25/06/17,10:09:07,17,10,1, 12.0,1,1, 18.486, 10523.868, 446.981, 52919.865 25/06/17,10:09:07,18,10,1, 12.0,1,1, 18.486, 10523.875, 446.986, 52919.985 25/06/17,10:09:07,19,10,1, 12.0,1,1, 18.486, 10523.869, 446.953, 52919.933 25/06/17,10:09:08,00,10,1, 11.9,1,1, 18.487, 10523.864, 446.953, 52919.933 25/06/17,10:09:08,01,10,1, 11.9,1,1, 18.487, 10523.891, 446.958, 52919.962 25/06/17,10:09:08,02,10,1, 11.9,1,1, 18.487, 10523.891, 446.961, 52919.897 25/06/17,10:09:08,03,10,1, 11.9,1,1, 18.487, 10523.919, 446.960, 52919.929 25/06/17,10:09:08,04,10,1, 11.9,1,1, 18.487, 10523.892, 446.945, 52919.893 25/06/17,10:09:08,05,10,1, 11.9,1,1, 18.487, 10523.888, 446.937, 52919.826 25/06/17,10:09:08,06,10,1, 11.9,1,1, 18.487, 10523.914, 446.940, 52919.923 25/06/17,10:09:08,07,10,1, 11.9,1,1, 18.487, 10523.907, 446.933, 52919.954 25/06/17,10:09:08,08,10,1, 11.9,1,1, 18.487, 10523.891, 446.929, 52919.954 25/06/17,10:09:08,09,10,1, 11.9,1,1, 18.487, 10523.915, 446.924, 52919.918 25/06/17,10:09:08,10,10,1, 11.9,1,1, 18.487, 10523.897, 446.893, 52919.974 25/06/17,10:09:08,11,10,1, 11.9,1,1, 18.487, 10523.912, 446.923, 52919.942 25/06/17,10:09:08,12,10,1, 11.9,1,1, 18.487, 10523.941, 446.891, 52919.888 25/06/17,10:09:08,13,10,1, 11.9,1,1, 18.487, 10523.953, 446.916, 52919.865 25/06/17,10:09:08,14,10,1, 11.9,1,1, 18.487, 10523.934, 446.880, 52919.856 25/06/17,10:09:08,15,10,1, 11.9,1,1, 18.487, 10523.936, 446.904, 52919.880 25/06/17,10:09:08,16,10,1, 11.9,1,1, 18.487, 10523.941, 446.892, 52919.950 25/06/17,10:09:08,17,10,1, 11.9,1,1, 18.487, 10523.958, 446.886, 52919.894 25/06/17,10:09:08,18,10,1, 11.9,1,1, 18.487, 10523.951, 446.892, 52919.942 25/06/17,10:09:08,19,10,1, 11.9,1,1, 18.487, 10523.945, 446.867, 52919.930 25/06/17,10:09:09,00,10,1, 11.9,1,1, 18.486, 10523.939, 446.867, 52919.930 25/06/17,10:09:09,01,10,1, 11.9,1,1, 18.486, 10523.953, 446.846, 52919.967 25/06/17,10:09:09,02,10,1, 11.9,1,1, 18.486, 10523.972, 446.847, 52919.890 25/06/17,10:09:09,03,10,1, 11.9,1,1, 18.486, 10523.985, 446.845, 52919.937 25/06/17,10:09:09,04,10,1, 11.9,1,1, 18.486, 10523.997, 446.852, 52919.922 25/06/17,10:09:09,05,10,1, 11.9,1,1, 18.486, 10523.981, 446.827, 52919.918 25/06/17,10:09:09,06,10,1, 11.9,1,1, 18.486, 10523.949, 446.857, 52919.896 25/06/17,10:09:09,07,10,1, 11.9,1,1, 18.486, 10523.988, 446.849, 52919.926 25/06/17,10:09:09,08,10,1, 11.9,1,1, 18.486, 10523.971, 446.833, 52919.848 25/06/17,10:09:09,09,10,1, 11.9,1,1, 18.486, 10523.997, 446.820, 52919.890 25/06/17,10:09:09,10,10,1, 11.9,1,1, 18.486, 10523.973, 446.810, 52919.942 25/06/17,10:09:09,11,10,1, 11.9,1,1, 18.486, 10523.978, 446.827, 52919.935 25/06/17,10:09:09,12,10,1, 11.9,1,1, 18.486, 10523.996, 446.806, 52919.847 25/06/17,10:09:09,13,10,1, 11.9,1,1, 18.486, 10523.975, 446.810, 52919.877 25/06/17,10:09:09,14,10,1, 11.9,1,1, 18.486, 10523.991, 446.780, 52919.867 25/06/17,10:09:09,15,10,1, 11.9,1,1, 18.486, 10523.955, 446.793, 52919.864 25/06/17,10:09:09,16,10,1, 11.9,1,1, 18.486, 10524.013, 446.766, 52919.860 25/06/17,10:09:09,17,10,1, 11.9,1,1, 18.486, 10524.016, 446.797, 52919.891 25/06/17,10:09:09,18,10,1, 11.9,1,1, 18.486, 10524.017, 446.751, 52919.845 25/06/17,10:09:09,19,10,1, 11.9,1,1, 18.486, 10524.027, 446.780, 52919.874 25/06/17,10:09:10,00,10,1, 11.9,1,1, 18.484, 10524.023, 446.780, 52919.874 25/06/17,10:09:10,01,10,1, 11.9,1,1, 18.484, 10524.007, 446.777, 52919.838 25/06/17,10:09:10,02,10,1, 11.9,1,1, 18.484, 10524.028, 446.770, 52919.902 25/06/17,10:09:10,03,10,1, 11.9,1,1, 18.484, 10524.040, 446.781, 52919.857 25/06/17,10:09:10,04,10,1, 11.9,1,1, 18.484, 10524.038, 446.763, 52919.889 25/06/17,10:09:10,05,10,1, 11.9,1,1, 18.484, 10524.042, 446.756, 52919.906 25/06/17,10:09:10,06,10,1, 11.9,1,1, 18.484, 10524.022, 446.715, 52919.890 25/06/17,10:09:10,07,10,1, 11.9,1,1, 18.484, 10524.028, 446.758, 52919.862 25/06/17,10:09:10,08,10,1, 11.9,1,1, 18.484, 10524.020, 446.749, 52919.860 25/06/17,10:09:10,09,10,1, 11.9,1,1, 18.484, 10524.059, 446.732, 52919.764 25/06/17,10:09:10,10,10,1, 11.9,1,1, 18.484, 10524.054, 446.726, 52919.815 25/06/17,10:09:10,11,10,1, 11.9,1,1, 18.484, 10524.062, 446.716, 52919.794 25/06/17,10:09:10,12,10,1, 11.9,1,1, 18.484, 10524.069, 446.702, 52919.813 25/06/17,10:09:10,13,10,1, 11.9,1,1, 18.484, 10524.088, 446.699, 52919.782 25/06/17,10:09:10,14,10,1, 11.9,1,1, 18.484, 10524.066, 446.700, 52919.802 25/06/17,10:09:10,15,10,1, 11.9,1,1, 18.484, 10524.073, 446.707, 52919.813 25/06/17,10:09:10,16,10,1, 11.9,1,1, 18.484, 10524.079, 446.674, 52919.831 25/06/17,10:09:10,17,10,1, 11.9,1,1, 18.484, 10524.089, 446.689, 52919.878 25/06/17,10:09:10,18,10,1, 11.9,1,1, 18.484, 10524.098, 446.658, 52919.813 25/06/17,10:09:10,19,10,1, 11.9,1,1, 18.484, 10524.101, 446.676, 52919.817 25/06/17,10:09:11,00,09,1, 12.0,1,1, 18.487, 10524.098, 446.676, 52919.817 25/06/17,10:09:11,01,09,1, 12.0,1,1, 18.487, 10524.091, 446.660, 52919.818 25/06/17,10:09:11,02,09,1, 12.0,1,1, 18.487, 10524.129, 446.682, 52919.790 25/06/17,10:09:11,03,09,1, 12.0,1,1, 18.487, 10524.080, 446.662, 52919.838 25/06/17,10:09:11,04,09,1, 12.0,1,1, 18.487, 10524.122, 446.659, 52919.875 25/06/17,10:09:11,05,09,1, 12.0,1,1, 18.487, 10524.110, 446.655, 52919.838 25/06/17,10:09:11,06,09,1, 12.0,1,1, 18.487, 10524.103, 446.645, 52919.798 25/06/17,10:09:11,07,09,1, 12.0,1,1, 18.487, 10524.132, 446.644, 52919.823 25/06/17,10:09:11,08,09,1, 12.0,1,1, 18.487, 10524.137, 446.625, 52919.770 25/06/17,10:09:11,09,09,1, 12.0,1,1, 18.487, 10524.124, 446.642, 52919.821 25/06/17,10:09:11,10,09,1, 12.0,1,1, 18.487, 10524.119, 446.641, 52919.792 25/06/17,10:09:11,11,09,1, 12.0,1,1, 18.487, 10524.157, 446.649, 52919.887 25/06/17,10:09:11,12,09,1, 12.0,1,1, 18.487, 10524.120, 446.631, 52919.860 25/06/17,10:09:11,13,09,1, 12.0,1,1, 18.487, 10524.141, 446.612, 52919.809 25/06/17,10:09:11,14,09,1, 12.0,1,1, 18.487, 10524.127, 446.641, 52919.841 25/06/17,10:09:11,15,09,1, 12.0,1,1, 18.487, 10524.145, 446.621, 52919.818 25/06/17,10:09:11,16,09,1, 12.0,1,1, 18.487, 10524.151, 446.608, 52919.838 25/06/17,10:09:11,17,09,1, 12.0,1,1, 18.487, 10524.151, 446.591, 52919.776 25/06/17,10:09:11,18,09,1, 12.0,1,1, 18.487, 10524.136, 446.604, 52919.724 25/06/17,10:09:11,19,09,1, 12.0,1,1, 18.487, 10524.160, 446.612, 52919.851 25/06/17,10:09:12,00,08,1, 11.9,1,1, 18.486, 10524.156, 446.612, 52919.851 25/06/17,10:09:12,01,08,1, 11.9,1,1, 18.486, 10524.198, 446.614, 52919.774 25/06/17,10:09:12,02,08,1, 11.9,1,1, 18.486, 10524.180, 446.598, 52919.791 25/06/17,10:09:12,03,08,1, 11.9,1,1, 18.486, 10524.174, 446.579, 52919.780 25/06/17,10:09:12,04,08,1, 11.9,1,1, 18.486, 10524.175, 446.600, 52919.832 25/06/17,10:09:12,05,08,1, 11.9,1,1, 18.486, 10524.186, 446.582, 52919.815 25/06/17,10:09:12,06,08,1, 11.9,1,1, 18.486, 10524.173, 446.555, 52919.771 25/06/17,10:09:12,07,08,1, 11.9,1,1, 18.486, 10524.173, 446.556, 52919.793 25/06/17,10:09:12,08,08,1, 11.9,1,1, 18.486, 10524.179, 446.576, 52919.798 25/06/17,10:09:12,09,08,1, 11.9,1,1, 18.486, 10524.193, 446.555, 52919.748 25/06/17,10:09:12,10,08,1, 11.9,1,1, 18.486, 10524.202, 446.550, 52919.799 25/06/17,10:09:12,11,08,1, 11.9,1,1, 18.486, 10524.187, 446.557, 52919.777 25/06/17,10:09:12,12,08,1, 11.9,1,1, 18.486, 10524.204, 446.560, 52919.830 25/06/17,10:09:12,13,08,1, 11.9,1,1, 18.486, 10524.192, 446.555, 52919.784 25/06/17,10:09:12,14,08,1, 11.9,1,1, 18.486, 10524.191, 446.546, 52919.807 25/06/17,10:09:12,15,08,1, 11.9,1,1, 18.486, 10524.208, 446.551, 52919.845 25/06/17,10:09:12,16,08,1, 11.9,1,1, 18.486, 10524.222, 446.561, 52919.759 25/06/17,10:09:12,17,08,1, 11.9,1,1, 18.486, 10524.216, 446.545, 52919.719 25/06/17,10:09:12,18,08,1, 11.9,1,1, 18.486, 10524.210, 446.544, 52919.803 25/06/17,10:09:12,19,08,1, 11.9,1,1, 18.486, 10524.220, 446.561, 52919.738 25/06/17,10:09:13,00,08,1, 11.9,1,1, 18.484, 10524.215, 446.561, 52919.738 25/06/17,10:09:13,01,08,1, 11.9,1,1, 18.484, 10524.234, 446.533, 52919.741 25/06/17,10:09:13,02,08,1, 11.9,1,1, 18.484, 10524.242, 446.504, 52919.735 25/06/17,10:09:13,03,08,1, 11.9,1,1, 18.484, 10524.232, 446.496, 52919.717 25/06/17,10:09:13,04,08,1, 11.9,1,1, 18.484, 10524.259, 446.509, 52919.709 25/06/17,10:09:13,05,08,1, 11.9,1,1, 18.484, 10524.273, 446.509, 52919.722 25/06/17,10:09:13,06,08,1, 11.9,1,1, 18.484, 10524.238, 446.509, 52919.740 25/06/17,10:09:13,07,08,1, 11.9,1,1, 18.484, 10524.269, 446.526, 52919.762 25/06/17,10:09:13,08,08,1, 11.9,1,1, 18.484, 10524.273, 446.539, 52919.795 25/06/17,10:09:13,09,08,1, 11.9,1,1, 18.484, 10524.255, 446.500, 52919.685 25/06/17,10:09:13,10,08,1, 11.9,1,1, 18.484, 10524.266, 446.502, 52919.783 25/06/17,10:09:13,11,08,1, 11.9,1,1, 18.484, 10524.228, 446.496, 52919.770 25/06/17,10:09:13,12,08,1, 11.9,1,1, 18.484, 10524.267, 446.476, 52919.732 25/06/17,10:09:13,13,08,1, 11.9,1,1, 18.484, 10524.251, 446.456, 52919.807 25/06/17,10:09:13,14,08,1, 11.9,1,1, 18.484, 10524.259, 446.493, 52919.777 25/06/17,10:09:13,15,08,1, 11.9,1,1, 18.484, 10524.288, 446.476, 52919.795 25/06/17,10:09:13,16,08,1, 11.9,1,1, 18.484, 10524.274, 446.443, 52919.773 25/06/17,10:09:13,17,08,1, 11.9,1,1, 18.484, 10524.281, 446.461, 52919.703 25/06/17,10:09:13,18,08,1, 11.9,1,1, 18.484, 10524.274, 446.477, 52919.712 25/06/17,10:09:13,19,08,1, 11.9,1,1, 18.484, 10524.288, 446.462, 52919.771 25/06/17,10:09:14,00,08,1, 11.8,1,1, 18.488, 10524.281, 446.462, 52919.771 25/06/17,10:09:14,01,08,1, 11.8,1,1, 18.488, 10524.284, 446.463, 52919.674 25/06/17,10:09:14,02,08,1, 11.8,1,1, 18.488, 10524.271, 446.431, 52919.710 25/06/17,10:09:14,03,08,1, 11.8,1,1, 18.488, 10524.284, 446.436, 52919.680 25/06/17,10:09:14,04,08,1, 11.8,1,1, 18.488, 10524.284, 446.448, 52919.808 25/06/17,10:09:14,05,08,1, 11.8,1,1, 18.488, 10524.306, 446.448, 52919.762 25/06/17,10:09:14,06,08,1, 11.8,1,1, 18.488, 10524.287, 446.437, 52919.699 25/06/17,10:09:14,07,08,1, 11.8,1,1, 18.488, 10524.268, 446.452, 52919.727 25/06/17,10:09:14,08,08,1, 11.8,1,1, 18.488, 10524.306, 446.424, 52919.704 25/06/17,10:09:14,09,08,1, 11.8,1,1, 18.488, 10524.307, 446.419, 52919.720 25/06/17,10:09:14,10,08,1, 11.8,1,1, 18.488, 10524.301, 446.407, 52919.726 25/06/17,10:09:14,11,08,1, 11.8,1,1, 18.488, 10524.321, 446.428, 52919.748 25/06/17,10:09:14,12,08,1, 11.8,1,1, 18.488, 10524.304, 446.415, 52919.769 25/06/17,10:09:14,13,08,1, 11.8,1,1, 18.488, 10524.289, 446.426, 52919.654 25/06/17,10:09:14,14,08,1, 11.8,1,1, 18.488, 10524.304, 446.422, 52919.724 25/06/17,10:09:14,15,08,1, 11.8,1,1, 18.488, 10524.299, 446.409, 52919.689 25/06/17,10:09:14,16,08,1, 11.8,1,1, 18.488, 10524.292, 446.394, 52919.740 25/06/17,10:09:14,17,08,1, 11.8,1,1, 18.488, 10524.295, 446.407, 52919.730 25/06/17,10:09:14,18,08,1, 11.8,1,1, 18.488, 10524.312, 446.413, 52919.785 25/06/17,10:09:14,19,08,1, 11.8,1,1, 18.488, 10524.307, 446.402, 52919.734 25/06/17,10:09:15,00,09,1, 11.9,1,1, 18.483, 10524.306, 446.402, 52919.734 25/06/17,10:09:15,01,09,1, 11.9,1,1, 18.483, 10524.305, 446.385, 52919.720 25/06/17,10:09:15,02,09,1, 11.9,1,1, 18.483, 10524.297, 446.372, 52919.677 25/06/17,10:09:15,03,09,1, 11.9,1,1, 18.483, 10524.301, 446.393, 52919.673 25/06/17,10:09:15,04,09,1, 11.9,1,1, 18.483, 10524.296, 446.379, 52919.775 25/06/17,10:09:15,05,09,1, 11.9,1,1, 18.483, 10524.294, 446.385, 52919.694 25/06/17,10:09:15,06,09,1, 11.9,1,1, 18.483, 10524.306, 446.391, 52919.739 25/06/17,10:09:15,07,09,1, 11.9,1,1, 18.483, 10524.309, 446.382, 52919.725 25/06/17,10:09:15,08,09,1, 11.9,1,1, 18.483, 10524.312, 446.380, 52919.755 25/06/17,10:09:15,09,09,1, 11.9,1,1, 18.483, 10524.301, 446.380, 52919.730 25/06/17,10:09:15,10,09,1, 11.9,1,1, 18.483, 10524.311, 446.374, 52919.689 25/06/17,10:09:15,11,09,1, 11.9,1,1, 18.483, 10524.326, 446.379, 52919.626 25/06/17,10:09:15,12,09,1, 11.9,1,1, 18.483, 10524.338, 446.355, 52919.721 25/06/17,10:09:15,13,09,1, 11.9,1,1, 18.483, 10524.315, 446.370, 52919.716 25/06/17,10:09:15,14,09,1, 11.9,1,1, 18.483, 10524.345, 446.366, 52919.663 25/06/17,10:09:15,15,09,1, 11.9,1,1, 18.483, 10524.326, 446.369, 52919.720 25/06/17,10:09:15,16,09,1, 11.9,1,1, 18.483, 10524.339, 446.337, 52919.623 25/06/17,10:09:15,17,09,1, 11.9,1,1, 18.483, 10524.315, 446.346, 52919.656 25/06/17,10:09:15,18,09,1, 11.9,1,1, 18.483, 10524.341, 446.347, 52919.723 25/06/17,10:09:15,19,09,1, 11.9,1,1, 18.483, 10524.339, 446.349, 52919.687 25/06/17,10:09:16,00,09,1, 11.9,1,1, 18.486, 10524.331, 446.349, 52919.687 25/06/17,10:09:16,01,09,1, 11.9,1,1, 18.486, 10524.355, 446.348, 52919.669 25/06/17,10:09:16,02,09,1, 11.9,1,1, 18.486, 10524.332, 446.344, 52919.656 25/06/17,10:09:16,03,09,1, 11.9,1,1, 18.486, 10524.328, 446.352, 52919.728 25/06/17,10:09:16,04,09,1, 11.9,1,1, 18.486, 10524.328, 446.320, 52919.686 25/06/17,10:09:16,05,09,1, 11.9,1,1, 18.486, 10524.326, 446.328, 52919.714 25/06/17,10:09:16,06,09,1, 11.9,1,1, 18.486, 10524.334, 446.327, 52919.698 25/06/17,10:09:16,07,09,1, 11.9,1,1, 18.486, 10524.339, 446.322, 52919.610 25/06/17,10:09:16,08,09,1, 11.9,1,1, 18.486, 10524.371, 446.341, 52919.720 25/06/17,10:09:16,09,09,1, 11.9,1,1, 18.486, 10524.350, 446.309, 52919.681 25/06/17,10:09:16,10,09,1, 11.9,1,1, 18.486, 10524.370, 446.306, 52919.682 25/06/17,10:09:16,11,09,1, 11.9,1,1, 18.486, 10524.336, 446.341, 52919.666 25/06/17,10:09:16,12,09,1, 11.9,1,1, 18.486, 10524.369, 446.328, 52919.705 25/06/17,10:09:16,13,09,1, 11.9,1,1, 18.486, 10524.348, 446.331, 52919.650 25/06/17,10:09:16,14,09,1, 11.9,1,1, 18.486, 10524.339, 446.310, 52919.610 25/06/17,10:09:16,15,09,1, 11.9,1,1, 18.486, 10524.358, 446.313, 52919.672 25/06/17,10:09:16,16,09,1, 11.9,1,1, 18.486, 10524.347, 446.298, 52919.659 25/06/17,10:09:16,17,09,1, 11.9,1,1, 18.486, 10524.366, 446.310, 52919.634 25/06/17,10:09:16,18,09,1, 11.9,1,1, 18.486, 10524.390, 446.278, 52919.637 25/06/17,10:09:16,19,09,1, 11.9,1,1, 18.486, 10524.356, 446.303, 52919.704 25/06/17,10:09:17,00,09,1, 11.9,1,1, 18.485, 10524.348, 446.303, 52919.704 25/06/17,10:09:17,01,09,1, 11.9,1,1, 18.485, 10524.369, 446.312, 52919.689 25/06/17,10:09:17,02,09,1, 11.9,1,1, 18.485, 10524.379, 446.285, 52919.610 25/06/17,10:09:17,03,09,1, 11.9,1,1, 18.485, 10524.372, 446.299, 52919.690 25/06/17,10:09:17,04,09,1, 11.9,1,1, 18.485, 10524.389, 446.292, 52919.684 25/06/17,10:09:17,05,09,1, 11.9,1,1, 18.485, 10524.384, 446.270, 52919.639 25/06/17,10:09:17,06,09,1, 11.9,1,1, 18.485, 10524.400, 446.271, 52919.626 25/06/17,10:09:17,07,09,1, 11.9,1,1, 18.485, 10524.410, 446.281, 52919.563 25/06/17,10:09:17,08,09,1, 11.9,1,1, 18.485, 10524.402, 446.273, 52919.604 25/06/17,10:09:17,09,09,1, 11.9,1,1, 18.485, 10524.395, 446.273, 52919.552 25/06/17,10:09:17,10,09,1, 11.9,1,1, 18.485, 10524.438, 446.256, 52919.653 25/06/17,10:09:17,11,09,1, 11.9,1,1, 18.485, 10524.421, 446.261, 52919.646 25/06/17,10:09:17,12,09,1, 11.9,1,1, 18.485, 10524.400, 446.255, 52919.593 25/06/17,10:09:17,13,09,1, 11.9,1,1, 18.485, 10524.440, 446.246, 52919.640 25/06/17,10:09:17,14,09,1, 11.9,1,1, 18.485, 10524.446, 446.244, 52919.645 25/06/17,10:09:17,15,09,1, 11.9,1,1, 18.485, 10524.435, 446.242, 52919.650 25/06/17,10:09:17,16,09,1, 11.9,1,1, 18.485, 10524.426, 446.245, 52919.702 25/06/17,10:09:17,17,09,1, 11.9,1,1, 18.485, 10524.444, 446.247, 52919.681 25/06/17,10:09:17,18,09,1, 11.9,1,1, 18.485, 10524.428, 446.251, 52919.657 25/06/17,10:09:17,19,09,1, 11.9,1,1, 18.485, 10524.447, 446.261, 52919.646 25/06/17,10:09:18,00,09,1, 11.9,1,1, 18.485, 10524.440, 446.261, 52919.646 25/06/17,10:09:18,01,09,1, 11.9,1,1, 18.485, 10524.444, 446.264, 52919.592 25/06/17,10:09:18,02,09,1, 11.9,1,1, 18.485, 10524.453, 446.225, 52919.562 25/06/17,10:09:18,03,09,1, 11.9,1,1, 18.485, 10524.458, 446.241, 52919.575 25/06/17,10:09:18,04,09,1, 11.9,1,1, 18.485, 10524.474, 446.219, 52919.616 25/06/17,10:09:18,05,09,1, 11.9,1,1, 18.485, 10524.469, 446.230, 52919.646 25/06/17,10:09:18,06,09,1, 11.9,1,1, 18.485, 10524.459, 446.216, 52919.553 25/06/17,10:09:18,07,09,1, 11.9,1,1, 18.485, 10524.494, 446.234, 52919.652 25/06/17,10:09:18,08,09,1, 11.9,1,1, 18.485, 10524.478, 446.208, 52919.690 25/06/17,10:09:18,09,09,1, 11.9,1,1, 18.485, 10524.493, 446.216, 52919.608 25/06/17,10:09:18,10,09,1, 11.9,1,1, 18.485, 10524.486, 446.197, 52919.637 25/06/17,10:09:18,11,09,1, 11.9,1,1, 18.485, 10524.488, 446.203, 52919.595 25/06/17,10:09:18,12,09,1, 11.9,1,1, 18.485, 10524.478, 446.230, 52919.678 25/06/17,10:09:18,13,09,1, 11.9,1,1, 18.485, 10524.485, 446.196, 52919.635 25/06/17,10:09:18,14,09,1, 11.9,1,1, 18.485, 10524.496, 446.209, 52919.623 25/06/17,10:09:18,15,09,1, 11.9,1,1, 18.485, 10524.492, 446.224, 52919.643 25/06/17,10:09:18,16,09,1, 11.9,1,1, 18.485, 10524.486, 446.206, 52919.694 25/06/17,10:09:18,17,09,1, 11.9,1,1, 18.485, 10524.498, 446.194, 52919.598 25/06/17,10:09:18,18,09,1, 11.9,1,1, 18.485, 10524.526, 446.191, 52919.620 25/06/17,10:09:18,19,09,1, 11.9,1,1, 18.485, 10524.491, 446.198, 52919.543 25/06/17,10:09:19,00,09,1, 11.9,1,1, 18.481, 10524.490, 446.198, 52919.543 25/06/17,10:09:19,01,09,1, 11.9,1,1, 18.481, 10524.532, 446.176, 52919.661 25/06/17,10:09:19,02,09,1, 11.9,1,1, 18.481, 10524.527, 446.167, 52919.600 25/06/17,10:09:19,03,09,1, 11.9,1,1, 18.481, 10524.538, 446.192, 52919.664 25/06/17,10:09:19,04,09,1, 11.9,1,1, 18.481, 10524.516, 446.174, 52919.635 25/06/17,10:09:19,05,09,1, 11.9,1,1, 18.481, 10524.516, 446.168, 52919.689 25/06/17,10:09:19,06,09,1, 11.9,1,1, 18.481, 10524.525, 446.161, 52919.665 25/06/17,10:09:19,07,09,1, 11.9,1,1, 18.481, 10524.517, 446.145, 52919.615 25/06/17,10:09:19,08,09,1, 11.9,1,1, 18.481, 10524.525, 446.161, 52919.541 25/06/17,10:09:19,09,09,1, 11.9,1,1, 18.481, 10524.525, 446.185, 52919.573 25/06/17,10:09:19,10,09,1, 11.9,1,1, 18.481, 10524.509, 446.173, 52919.642 25/06/17,10:09:19,11,09,1, 11.9,1,1, 18.481, 10524.528, 446.182, 52919.643 25/06/17,10:09:19,12,09,1, 11.9,1,1, 18.481, 10524.524, 446.166, 52919.631 25/06/17,10:09:19,13,09,1, 11.9,1,1, 18.481, 10524.528, 446.169, 52919.589 25/06/17,10:09:19,14,09,1, 11.9,1,1, 18.481, 10524.515, 446.148, 52919.621 25/06/17,10:09:19,15,09,1, 11.9,1,1, 18.481, 10524.519, 446.144, 52919.593 25/06/17,10:09:19,16,09,1, 11.9,1,1, 18.481, 10524.546, 446.147, 52919.671 25/06/17,10:09:19,17,09,1, 11.9,1,1, 18.481, 10524.563, 446.135, 52919.677 25/06/17,10:09:19,18,09,1, 11.9,1,1, 18.481, 10524.566, 446.153, 52919.627 25/06/17,10:09:19,19,09,1, 11.9,1,1, 18.481, 10524.546, 446.151, 52919.608 25/06/17,10:09:20,00,10,1, 11.9,1,1, 18.482, 10524.540, 446.151, 52919.608 25/06/17,10:09:20,01,10,1, 11.9,1,1, 18.482, 10524.564, 446.137, 52919.620 25/06/17,10:09:20,02,10,1, 11.9,1,1, 18.482, 10524.542, 446.133, 52919.597 25/06/17,10:09:20,03,10,1, 11.9,1,1, 18.482, 10524.553, 446.125, 52919.593 25/06/17,10:09:20,04,10,1, 11.9,1,1, 18.482, 10524.583, 446.111, 52919.647 25/06/17,10:09:20,05,10,1, 11.9,1,1, 18.482, 10524.578, 446.107, 52919.607 25/06/17,10:09:20,06,10,1, 11.9,1,1, 18.482, 10524.600, 446.096, 52919.610 25/06/17,10:09:20,07,10,1, 11.9,1,1, 18.482, 10524.593, 446.118, 52919.530 25/06/17,10:09:20,08,10,1, 11.9,1,1, 18.482, 10524.588, 446.116, 52919.611 25/06/17,10:09:20,09,10,1, 11.9,1,1, 18.482, 10524.583, 446.111, 52919.674 25/06/17,10:09:20,10,10,1, 11.9,1,1, 18.482, 10524.570, 446.120, 52919.569 25/06/17,10:09:20,11,10,1, 11.9,1,1, 18.482, 10524.598, 446.094, 52919.698 25/06/17,10:09:20,12,10,1, 11.9,1,1, 18.482, 10524.572, 446.084, 52919.593 25/06/17,10:09:20,13,10,1, 11.9,1,1, 18.482, 10524.585, 446.090, 52919.502 25/06/17,10:09:20,14,10,1, 11.9,1,1, 18.482, 10524.614, 446.094, 52919.542 25/06/17,10:09:20,15,10,1, 11.9,1,1, 18.482, 10524.611, 446.073, 52919.556 25/06/17,10:09:20,16,10,1, 11.9,1,1, 18.482, 10524.610, 446.078, 52919.591 25/06/17,10:09:20,17,10,1, 11.9,1,1, 18.482, 10524.617, 446.072, 52919.606 25/06/17,10:09:20,18,10,1, 11.9,1,1, 18.482, 10524.636, 446.057, 52919.574 25/06/17,10:09:20,19,10,1, 11.9,1,1, 18.482, 10524.596, 446.068, 52919.615 25/06/17,10:09:21,00,10,1, 11.9,1,1, 18.485, 10524.590, 446.068, 52919.615 25/06/17,10:09:21,01,10,1, 11.9,1,1, 18.485, 10524.626, 446.050, 52919.512 25/06/17,10:09:21,02,10,1, 11.9,1,1, 18.485, 10524.648, 446.047, 52919.547 25/06/17,10:09:21,03,10,1, 11.9,1,1, 18.485, 10524.644, 446.062, 52919.594 25/06/17,10:09:21,04,10,1, 11.9,1,1, 18.485, 10524.617, 446.049, 52919.558 25/06/17,10:09:21,05,10,1, 11.9,1,1, 18.485, 10524.649, 446.057, 52919.522 25/06/17,10:09:21,06,10,1, 11.9,1,1, 18.485, 10524.658, 446.019, 52919.524 25/06/17,10:09:21,07,10,1, 11.9,1,1, 18.485, 10524.666, 446.041, 52919.567 25/06/17,10:09:21,08,10,1, 11.9,1,1, 18.485, 10524.657, 445.993, 52919.540 25/06/17,10:09:21,09,10,1, 11.9,1,1, 18.485, 10524.648, 446.024, 52919.565 25/06/17,10:09:21,10,10,1, 11.9,1,1, 18.485, 10524.665, 446.027, 52919.599 25/06/17,10:09:21,11,10,1, 11.9,1,1, 18.485, 10524.663, 446.014, 52919.560 25/06/17,10:09:21,12,10,1, 11.9,1,1, 18.485, 10524.675, 445.988, 52919.579 25/06/17,10:09:21,13,10,1, 11.9,1,1, 18.485, 10524.664, 445.991, 52919.493 25/06/17,10:09:21,14,10,1, 11.9,1,1, 18.485, 10524.666, 445.996, 52919.527 25/06/17,10:09:21,15,10,1, 11.9,1,1, 18.485, 10524.673, 445.994, 52919.510 25/06/17,10:09:21,16,10,1, 11.9,1,1, 18.485, 10524.674, 445.992, 52919.491 25/06/17,10:09:21,17,10,1, 11.9,1,1, 18.485, 10524.704, 445.971, 52919.516 25/06/17,10:09:21,18,10,1, 11.9,1,1, 18.485, 10524.684, 445.978, 52919.503 25/06/17,10:09:21,19,10,1, 11.9,1,1, 18.485, 10524.697, 445.970, 52919.506 25/06/17,10:09:22,00,10,1, 11.9,1,1, 18.483, 10524.690, 445.970, 52919.506 25/06/17,10:09:22,01,10,1, 11.9,1,1, 18.483, 10524.697, 445.976, 52919.526 25/06/17,10:09:22,02,10,1, 11.9,1,1, 18.483, 10524.682, 445.949, 52919.501 25/06/17,10:09:22,03,10,1, 11.9,1,1, 18.483, 10524.695, 445.946, 52919.557 25/06/17,10:09:22,04,10,1, 11.9,1,1, 18.483, 10524.690, 445.957, 52919.440 25/06/17,10:09:22,05,10,1, 11.9,1,1, 18.483, 10524.703, 445.947, 52919.544 25/06/17,10:09:22,06,10,1, 11.9,1,1, 18.483, 10524.731, 445.940, 52919.582 25/06/17,10:09:22,07,10,1, 11.9,1,1, 18.483, 10524.711, 445.960, 52919.466 25/06/17,10:09:22,08,10,1, 11.9,1,1, 18.483, 10524.721, 445.925, 52919.463 25/06/17,10:09:22,09,10,1, 11.9,1,1, 18.483, 10524.693, 445.919, 52919.420 25/06/17,10:09:22,10,10,1, 11.9,1,1, 18.483, 10524.688, 445.930, 52919.524 25/06/17,10:09:22,11,10,1, 11.9,1,1, 18.483, 10524.714, 445.938, 52919.484 25/06/17,10:09:22,12,10,1, 11.9,1,1, 18.483, 10524.726, 445.924, 52919.559 25/06/17,10:09:22,13,10,1, 11.9,1,1, 18.483, 10524.712, 445.905, 52919.510 25/06/17,10:09:22,14,10,1, 11.9,1,1, 18.483, 10524.705, 445.944, 52919.563 25/06/17,10:09:22,15,10,1, 11.9,1,1, 18.483, 10524.715, 445.919, 52919.569 25/06/17,10:09:22,16,10,1, 11.9,1,1, 18.483, 10524.704, 445.929, 52919.527 25/06/17,10:09:22,17,10,1, 11.9,1,1, 18.483, 10524.712, 445.899, 52919.447 25/06/17,10:09:22,18,10,1, 11.9,1,1, 18.483, 10524.728, 445.912, 52919.460 25/06/17,10:09:22,19,10,1, 11.9,1,1, 18.483, 10524.734, 445.889, 52919.456 25/06/17,10:09:23,00,10,1, 12.0,1,1, 18.488, 10524.732, 445.889, 52919.456 25/06/17,10:09:23,01,10,1, 12.0,1,1, 18.488, 10524.723, 445.889, 52919.534 25/06/17,10:09:23,02,10,1, 12.0,1,1, 18.488, 10524.719, 445.857, 52919.433 25/06/17,10:09:23,03,10,1, 12.0,1,1, 18.488, 10524.728, 445.862, 52919.479 25/06/17,10:09:23,04,10,1, 12.0,1,1, 18.488, 10524.716, 445.860, 52919.543 25/06/17,10:09:23,05,10,1, 12.0,1,1, 18.488, 10524.734, 445.857, 52919.440 25/06/17,10:09:23,06,10,1, 12.0,1,1, 18.488, 10524.752, 445.848, 52919.430 25/06/17,10:09:23,07,10,1, 12.0,1,1, 18.488, 10524.726, 445.837, 52919.512 25/06/17,10:09:23,08,10,1, 12.0,1,1, 18.488, 10524.728, 445.857, 52919.429 25/06/17,10:09:23,09,10,1, 12.0,1,1, 18.488, 10524.716, 445.822, 52919.483 25/06/17,10:09:23,10,10,1, 12.0,1,1, 18.488, 10524.749, 445.823, 52919.458 25/06/17,10:09:23,11,10,1, 12.0,1,1, 18.488, 10524.745, 445.825, 52919.435 25/06/17,10:09:23,12,10,1, 12.0,1,1, 18.488, 10524.735, 445.823, 52919.441 25/06/17,10:09:23,13,10,1, 12.0,1,1, 18.488, 10524.749, 445.823, 52919.496 25/06/17,10:09:23,14,10,1, 12.0,1,1, 18.488, 10524.726, 445.805, 52919.497 25/06/17,10:09:23,15,10,1, 12.0,1,1, 18.488, 10524.711, 445.798, 52919.419 25/06/17,10:09:23,16,10,1, 12.0,1,1, 18.488, 10524.737, 445.778, 52919.425 25/06/17,10:09:23,17,10,1, 12.0,1,1, 18.488, 10524.744, 445.784, 52919.443 25/06/17,10:09:23,18,10,1, 12.0,1,1, 18.488, 10524.730, 445.798, 52919.476 25/06/17,10:09:23,19,10,1, 12.0,1,1, 18.488, 10524.749, 445.768, 52919.476 25/06/17,10:09:24,00,10,1, 12.0,1,1, 18.489, 10524.749, 445.768, 52919.476 25/06/17,10:09:24,01,10,1, 12.0,1,1, 18.489, 10524.750, 445.760, 52919.391 25/06/17,10:09:24,02,10,1, 12.0,1,1, 18.489, 10524.756, 445.769, 52919.417 25/06/17,10:09:24,03,10,1, 12.0,1,1, 18.489, 10524.766, 445.746, 52919.431 25/06/17,10:09:24,04,10,1, 12.0,1,1, 18.489, 10524.752, 445.733, 52919.393 25/06/17,10:09:24,05,10,1, 12.0,1,1, 18.489, 10524.741, 445.737, 52919.472 25/06/17,10:09:24,06,10,1, 12.0,1,1, 18.489, 10524.750, 445.718, 52919.444 25/06/17,10:09:24,07,10,1, 12.0,1,1, 18.489, 10524.740, 445.703, 52919.372 25/06/17,10:09:24,08,10,1, 12.0,1,1, 18.489, 10524.752, 445.721, 52919.402 25/06/17,10:09:24,09,10,1, 12.0,1,1, 18.489, 10524.743, 445.717, 52919.412 25/06/17,10:09:24,10,10,1, 12.0,1,1, 18.489, 10524.746, 445.725, 52919.490 25/06/17,10:09:24,11,10,1, 12.0,1,1, 18.489, 10524.746, 445.718, 52919.387 25/06/17,10:09:24,12,10,1, 12.0,1,1, 18.489, 10524.750, 445.725, 52919.414 25/06/17,10:09:24,13,10,1, 12.0,1,1, 18.489, 10524.778, 445.711, 52919.498 25/06/17,10:09:24,14,10,1, 12.0,1,1, 18.489, 10524.770, 445.699, 52919.393 25/06/17,10:09:24,15,10,1, 12.0,1,1, 18.489, 10524.770, 445.699, 52919.466 25/06/17,10:09:24,16,10,1, 12.0,1,1, 18.489, 10524.727, 445.721, 52919.442 25/06/17,10:09:24,17,10,1, 12.0,1,1, 18.489, 10524.740, 445.691, 52919.328 25/06/17,10:09:24,18,10,1, 12.0,1,1, 18.489, 10524.764, 445.670, 52919.397 25/06/17,10:09:24,19,10,1, 12.0,1,1, 18.489, 10524.759, 445.669, 52919.373 25/06/17,10:09:25,00,10,1, 11.9,1,1, 18.483, 10524.757, 445.669, 52919.373 25/06/17,10:09:25,01,10,1, 11.9,1,1, 18.483, 10524.773, 445.679, 52919.349 25/06/17,10:09:25,02,10,1, 11.9,1,1, 18.483, 10524.761, 445.665, 52919.390 25/06/17,10:09:25,03,10,1, 11.9,1,1, 18.483, 10524.770, 445.632, 52919.384 25/06/17,10:09:25,04,10,1, 11.9,1,1, 18.483, 10524.759, 445.640, 52919.322 25/06/17,10:09:25,05,10,1, 11.9,1,1, 18.483, 10524.779, 445.624, 52919.314 25/06/17,10:09:25,06,10,1, 11.9,1,1, 18.483, 10524.774, 445.634, 52919.214 25/06/17,10:09:25,07,10,1, 11.9,1,1, 18.483, 10524.756, 445.646, 52919.459 25/06/17,10:09:25,08,10,1, 11.9,1,1, 18.483, 10524.760, 445.645, 52919.456 25/06/17,10:09:25,09,10,1, 11.9,1,1, 18.483, 10524.749, 445.617, 52919.395 25/06/17,10:09:25,10,10,1, 11.9,1,1, 18.483, 10524.751, 445.594, 52919.409 25/06/17,10:09:25,11,10,1, 11.9,1,1, 18.483, 10524.759, 445.578, 52919.409 25/06/17,10:09:25,12,10,1, 11.9,1,1, 18.483, 10524.766, 445.591, 52919.410 25/06/17,10:09:25,13,10,1, 11.9,1,1, 18.483, 10524.747, 445.597, 52919.361 25/06/17,10:09:25,14,10,1, 11.9,1,1, 18.483, 10524.752, 445.582, 52919.357 25/06/17,10:09:25,15,10,1, 11.9,1,1, 18.483, 10524.766, 445.580, 52919.402 25/06/17,10:09:25,16,10,1, 11.9,1,1, 18.483, 10524.759, 445.567, 52919.345 25/06/17,10:09:25,17,10,1, 11.9,1,1, 18.483, 10524.765, 445.544, 52919.357 25/06/17,10:09:25,18,10,1, 11.9,1,1, 18.483, 10524.794, 445.541, 52919.321 25/06/17,10:09:25,19,10,1, 11.9,1,1, 18.483, 10524.762, 445.551, 52919.359 25/06/17,10:09:26,00,10,1, 11.9,1,1, 18.484, 10524.757, 445.551, 52919.359 25/06/17,10:09:26,01,10,1, 11.9,1,1, 18.484, 10524.762, 445.538, 52919.346 25/06/17,10:09:26,02,10,1, 11.9,1,1, 18.484, 10524.774, 445.524, 52919.345 25/06/17,10:09:26,03,10,1, 11.9,1,1, 18.484, 10524.759, 445.508, 52919.375 25/06/17,10:09:26,04,10,1, 11.9,1,1, 18.484, 10524.765, 445.493, 52919.358 25/06/17,10:09:26,05,10,1, 11.9,1,1, 18.484, 10524.757, 445.508, 52919.322 25/06/17,10:09:26,06,10,1, 11.9,1,1, 18.484, 10524.803, 445.475, 52919.263 25/06/17,10:09:26,07,10,1, 11.9,1,1, 18.484, 10524.757, 445.482, 52919.299 25/06/17,10:09:26,08,10,1, 11.9,1,1, 18.484, 10524.777, 445.482, 52919.353 25/06/17,10:09:26,09,10,1, 11.9,1,1, 18.484, 10524.766, 445.444, 52919.374 25/06/17,10:09:26,10,10,1, 11.9,1,1, 18.484, 10524.796, 445.491, 52919.375 25/06/17,10:09:26,11,10,1, 11.9,1,1, 18.484, 10524.813, 445.451, 52919.267 25/06/17,10:09:26,12,10,1, 11.9,1,1, 18.484, 10524.791, 445.459, 52919.289 25/06/17,10:09:26,13,10,1, 11.9,1,1, 18.484, 10524.782, 445.460, 52919.337 25/06/17,10:09:26,14,10,1, 11.9,1,1, 18.484, 10524.794, 445.466, 52919.346 25/06/17,10:09:26,15,10,1, 11.9,1,1, 18.484, 10524.801, 445.431, 52919.331 25/06/17,10:09:26,16,10,1, 11.9,1,1, 18.484, 10524.806, 445.444, 52919.245 25/06/17,10:09:26,17,10,1, 11.9,1,1, 18.484, 10524.795, 445.426, 52919.325 25/06/17,10:09:26,18,10,1, 11.9,1,1, 18.484, 10524.802, 445.424, 52919.369 25/06/17,10:09:26,19,10,1, 11.9,1,1, 18.484, 10524.788, 445.428, 52919.298 25/06/17,10:09:27,00,10,1, 11.9,1,1, 18.489, 10524.782, 445.428, 52919.298 25/06/17,10:09:27,01,10,1, 11.9,1,1, 18.489, 10524.801, 445.426, 52919.302 25/06/17,10:09:27,02,10,1, 11.9,1,1, 18.489, 10524.789, 445.385, 52919.265 25/06/17,10:09:27,03,10,1, 11.9,1,1, 18.489, 10524.798, 445.406, 52919.276 25/06/17,10:09:27,04,10,1, 11.9,1,1, 18.489, 10524.795, 445.391, 52919.281 25/06/17,10:09:27,05,10,1, 11.9,1,1, 18.489, 10524.805, 445.384, 52919.302 25/06/17,10:09:27,06,10,1, 11.9,1,1, 18.489, 10524.833, 445.400, 52919.262 25/06/17,10:09:27,07,10,1, 11.9,1,1, 18.489, 10524.814, 445.358, 52919.288 25/06/17,10:09:27,08,10,1, 11.9,1,1, 18.489, 10524.812, 445.377, 52919.282 25/06/17,10:09:27,09,10,1, 11.9,1,1, 18.489, 10524.797, 445.370, 52919.312 25/06/17,10:09:27,10,10,1, 11.9,1,1, 18.489, 10524.795, 445.355, 52919.289 25/06/17,10:09:27,11,10,1, 11.9,1,1, 18.489, 10524.808, 445.331, 52919.263 25/06/17,10:09:27,12,10,1, 11.9,1,1, 18.489, 10524.817, 445.319, 52919.259 25/06/17,10:09:27,13,10,1, 11.9,1,1, 18.489, 10524.810, 445.322, 52919.293 25/06/17,10:09:27,14,10,1, 11.9,1,1, 18.489, 10524.811, 445.307, 52919.309 25/06/17,10:09:27,15,10,1, 11.9,1,1, 18.489, 10524.838, 445.310, 52919.229 25/06/17,10:09:27,16,10,1, 11.9,1,1, 18.489, 10524.803, 445.294, 52919.300 25/06/17,10:09:27,17,10,1, 11.9,1,1, 18.489, 10524.824, 445.291, 52919.243 25/06/17,10:09:27,18,10,1, 11.9,1,1, 18.489, 10524.826, 445.296, 52919.278 25/06/17,10:09:27,19,10,1, 11.9,1,1, 18.489, 10524.836, 445.271, 52919.206 25/06/17,10:09:28,00,10,1, 12.0,1,1, 18.488, 10524.832, 445.271, 52919.206 25/06/17,10:09:28,01,10,1, 12.0,1,1, 18.488, 10524.813, 445.269, 52919.224 25/06/17,10:09:28,02,10,1, 12.0,1,1, 18.488, 10524.839, 445.280, 52919.273 25/06/17,10:09:28,03,10,1, 12.0,1,1, 18.488, 10524.844, 445.256, 52919.288 25/06/17,10:09:28,04,10,1, 12.0,1,1, 18.488, 10524.845, 445.270, 52919.257 25/06/17,10:09:28,05,10,1, 12.0,1,1, 18.488, 10524.851, 445.217, 52919.270 25/06/17,10:09:28,06,10,1, 12.0,1,1, 18.488, 10524.821, 445.214, 52919.218 25/06/17,10:09:28,07,10,1, 12.0,1,1, 18.488, 10524.858, 445.230, 52919.191 25/06/17,10:09:28,08,10,1, 12.0,1,1, 18.488, 10524.884, 445.207, 52919.190 25/06/17,10:09:28,09,10,1, 12.0,1,1, 18.488, 10524.862, 445.195, 52919.187 25/06/17,10:09:28,10,10,1, 12.0,1,1, 18.488, 10524.848, 445.171, 52919.276 25/06/17,10:09:28,11,10,1, 12.0,1,1, 18.488, 10524.877, 445.199, 52919.246 25/06/17,10:09:28,12,10,1, 12.0,1,1, 18.488, 10524.887, 445.185, 52919.238 25/06/17,10:09:28,13,10,1, 12.0,1,1, 18.488, 10524.863, 445.175, 52919.194 25/06/17,10:09:28,14,10,1, 12.0,1,1, 18.488, 10524.860, 445.178, 52919.295 25/06/17,10:09:28,15,10,1, 12.0,1,1, 18.488, 10524.845, 445.172, 52919.283 25/06/17,10:09:28,16,10,1, 12.0,1,1, 18.488, 10524.874, 445.143, 52919.167 25/06/17,10:09:28,17,10,1, 12.0,1,1, 18.488, 10524.870, 445.132, 52919.323 25/06/17,10:09:28,18,10,1, 12.0,1,1, 18.488, 10524.873, 445.133, 52919.261 25/06/17,10:09:28,19,10,1, 12.0,1,1, 18.488, 10524.884, 445.132, 52919.263 25/06/17,10:09:29,00,10,1, 11.9,1,1, 18.490, 10524.882, 445.132, 52919.263 25/06/17,10:09:29,01,10,1, 11.9,1,1, 18.490, 10524.881, 445.109, 52919.248 25/06/17,10:09:29,02,10,1, 11.9,1,1, 18.490, 10524.869, 445.096, 52919.248 25/06/17,10:09:29,03,10,1, 11.9,1,1, 18.490, 10524.867, 445.087, 52919.248 25/06/17,10:09:29,04,10,1, 11.9,1,1, 18.490, 10524.895, 445.094, 52919.199 25/06/17,10:09:29,05,10,1, 11.9,1,1, 18.490, 10524.892, 445.078, 52919.233 25/06/17,10:09:29,06,10,1, 11.9,1,1, 18.490, 10524.886, 445.067, 52919.192 25/06/17,10:09:29,07,10,1, 11.9,1,1, 18.490, 10524.904, 445.070, 52919.248 25/06/17,10:09:29,08,10,1, 11.9,1,1, 18.490, 10524.897, 445.055, 52919.203 25/06/17,10:09:29,09,10,1, 11.9,1,1, 18.490, 10524.917, 445.050, 52919.240 25/06/17,10:09:29,10,10,1, 11.9,1,1, 18.490, 10524.918, 445.026, 52919.170 25/06/17,10:09:29,11,10,1, 11.9,1,1, 18.490, 10524.919, 445.033, 52919.281 25/06/17,10:09:29,12,10,1, 11.9,1,1, 18.490, 10524.892, 445.019, 52919.163 25/06/17,10:09:29,13,10,1, 11.9,1,1, 18.490, 10524.912, 445.005, 52919.212 25/06/17,10:09:29,14,10,1, 11.9,1,1, 18.490, 10524.903, 444.992, 52919.181 25/06/17,10:09:29,15,10,1, 11.9,1,1, 18.490, 10524.902, 444.997, 52919.222 25/06/17,10:09:29,16,10,1, 11.9,1,1, 18.490, 10524.913, 445.021, 52919.214 25/06/17,10:09:29,17,10,1, 11.9,1,1, 18.490, 10524.929, 444.982, 52919.283 25/06/17,10:09:29,18,10,1, 11.9,1,1, 18.490, 10524.930, 444.979, 52919.192 25/06/17,10:09:29,19,10,1, 11.9,1,1, 18.490, 10524.935, 444.975, 52919.147 25/06/17,10:09:30,00,10,1, 11.9,1,1, 18.482, 10524.932, 444.975, 52919.147 25/06/17,10:09:30,01,10,1, 11.9,1,1, 18.482, 10524.917, 444.948, 52919.270 25/06/17,10:09:30,02,10,1, 11.9,1,1, 18.482, 10524.910, 444.965, 52919.229 25/06/17,10:09:30,03,10,1, 11.9,1,1, 18.482, 10524.938, 444.956, 52919.180 25/06/17,10:09:30,04,10,1, 11.9,1,1, 18.482, 10524.932, 444.932, 52919.157 25/06/17,10:09:30,05,10,1, 11.9,1,1, 18.482, 10524.944, 444.946, 52919.218 25/06/17,10:09:30,06,10,1, 11.9,1,1, 18.482, 10524.933, 444.918, 52919.130 25/06/17,10:09:30,07,10,1, 11.9,1,1, 18.482, 10524.946, 444.909, 52919.199 25/06/17,10:09:30,08,10,1, 11.9,1,1, 18.482, 10524.955, 444.908, 52919.114 25/06/17,10:09:30,09,10,1, 11.9,1,1, 18.482, 10524.947, 444.910, 52919.223 25/06/17,10:09:30,10,10,1, 11.9,1,1, 18.482, 10524.945, 444.879, 52919.171 25/06/17,10:09:30,11,10,1, 11.9,1,1, 18.482, 10524.961, 444.882, 52919.129 25/06/17,10:09:30,12,10,1, 11.9,1,1, 18.482, 10524.934, 444.878, 52919.172 25/06/17,10:09:30,13,10,1, 11.9,1,1, 18.482, 10524.926, 444.892, 52919.140 25/06/17,10:09:30,14,10,1, 11.9,1,1, 18.482, 10524.950, 444.871, 52919.165 25/06/17,10:09:30,15,10,1, 11.9,1,1, 18.482, 10524.947, 444.817, 52919.219 25/06/17,10:09:30,16,10,1, 11.9,1,1, 18.482, 10524.980, 444.833, 52919.211 25/06/17,10:09:30,17,10,1, 11.9,1,1, 18.482, 10524.946, 444.823, 52919.179 25/06/17,10:09:30,18,10,1, 11.9,1,1, 18.482, 10524.992, 444.835, 52919.206 25/06/17,10:09:30,19,10,1, 11.9,1,1, 18.482, 10524.943, 444.846, 52919.214 25/06/17,10:09:31,00,10,1, 12.0,1,1, 18.491, 10524.940, 444.846, 52919.214 25/06/17,10:09:31,01,10,1, 12.0,1,1, 18.491, 10524.965, 444.809, 52919.227 25/06/17,10:09:31,02,10,1, 12.0,1,1, 18.491, 10524.932, 444.798, 52919.182 25/06/17,10:09:31,03,10,1, 12.0,1,1, 18.491, 10524.947, 444.777, 52919.195 25/06/17,10:09:31,04,10,1, 12.0,1,1, 18.491, 10524.977, 444.783, 52919.114 25/06/17,10:09:31,05,10,1, 12.0,1,1, 18.491, 10524.946, 444.772, 52919.209 25/06/17,10:09:31,06,10,1, 12.0,1,1, 18.491, 10524.970, 444.789, 52919.209 25/06/17,10:09:31,07,10,1, 12.0,1,1, 18.491, 10524.948, 444.774, 52919.147 25/06/17,10:09:31,08,10,1, 12.0,1,1, 18.491, 10524.937, 444.771, 52919.202 25/06/17,10:09:31,09,10,1, 12.0,1,1, 18.491, 10524.924, 444.791, 52919.188 25/06/17,10:09:31,10,10,1, 12.0,1,1, 18.491, 10524.976, 444.760, 52919.207 25/06/17,10:09:31,11,10,1, 12.0,1,1, 18.491, 10524.936, 444.744, 52919.090 25/06/17,10:09:31,12,10,1, 12.0,1,1, 18.491, 10524.952, 444.715, 52919.167 25/06/17,10:09:31,13,10,1, 12.0,1,1, 18.491, 10524.953, 444.717, 52919.122 25/06/17,10:09:31,14,10,1, 12.0,1,1, 18.491, 10524.968, 444.691, 52919.129 25/06/17,10:09:31,15,10,1, 12.0,1,1, 18.491, 10524.963, 444.728, 52919.220 25/06/17,10:09:31,16,10,1, 12.0,1,1, 18.491, 10524.977, 444.693, 52919.128 25/06/17,10:09:31,17,10,1, 12.0,1,1, 18.491, 10524.970, 444.694, 52919.160 25/06/17,10:09:31,18,10,1, 12.0,1,1, 18.491, 10524.981, 444.671, 52919.162 25/06/17,10:09:31,19,10,1, 12.0,1,1, 18.491, 10524.948, 444.670, 52919.105 25/06/17,10:09:32,00,10,1, 12.0,1,1, 18.487, 10524.940, 444.670, 52919.105 25/06/17,10:09:32,01,10,1, 12.0,1,1, 18.487, 10524.961, 444.670, 52919.132 25/06/17,10:09:32,02,10,1, 12.0,1,1, 18.487, 10524.961, 444.655, 52919.160 25/06/17,10:09:32,03,10,1, 12.0,1,1, 18.487, 10524.967, 444.652, 52919.136 25/06/17,10:09:32,04,10,1, 12.0,1,1, 18.487, 10524.982, 444.608, 52919.102 25/06/17,10:09:32,05,10,1, 12.0,1,1, 18.487, 10524.971, 444.628, 52919.161 25/06/17,10:09:32,06,10,1, 12.0,1,1, 18.487, 10524.953, 444.625, 52919.141 25/06/17,10:09:32,07,10,1, 12.0,1,1, 18.487, 10524.949, 444.617, 52919.115 25/06/17,10:09:32,08,10,1, 12.0,1,1, 18.487, 10524.973, 444.600, 52919.114 25/06/17,10:09:32,09,10,1, 12.0,1,1, 18.487, 10524.939, 444.586, 52919.094 25/06/17,10:09:32,10,10,1, 12.0,1,1, 18.487, 10524.942, 444.594, 52919.126 25/06/17,10:09:32,11,10,1, 12.0,1,1, 18.487, 10524.969, 444.562, 52919.141 25/06/17,10:09:32,12,10,1, 12.0,1,1, 18.487, 10524.998, 444.552, 52919.058 25/06/17,10:09:32,13,10,1, 12.0,1,1, 18.487, 10524.981, 444.583, 52919.090 25/06/17,10:09:32,14,10,1, 12.0,1,1, 18.487, 10524.973, 444.548, 52919.128 25/06/17,10:09:32,15,10,1, 12.0,1,1, 18.487, 10524.984, 444.512, 52919.117 25/06/17,10:09:32,16,10,1, 12.0,1,1, 18.487, 10524.983, 444.535, 52919.124 25/06/17,10:09:32,17,10,1, 12.0,1,1, 18.487, 10524.997, 444.533, 52919.122 25/06/17,10:09:32,18,10,1, 12.0,1,1, 18.487, 10525.006, 444.528, 52919.172 25/06/17,10:09:32,19,10,1, 12.0,1,1, 18.487, 10524.981, 444.512, 52919.120 25/06/17,10:09:33,00,10,1, 12.0,1,1, 18.492, 10524.974, 444.512, 52919.120 25/06/17,10:09:33,01,10,1, 12.0,1,1, 18.492, 10524.983, 444.470, 52919.141 25/06/17,10:09:33,02,10,1, 12.0,1,1, 18.492, 10524.985, 444.487, 52919.111 25/06/17,10:09:33,03,10,1, 12.0,1,1, 18.492, 10524.994, 444.469, 52919.110 25/06/17,10:09:33,04,10,1, 12.0,1,1, 18.492, 10524.974, 444.488, 52919.095 25/06/17,10:09:33,05,10,1, 12.0,1,1, 18.492, 10524.976, 444.447, 52919.074 25/06/17,10:09:33,06,10,1, 12.0,1,1, 18.492, 10524.983, 444.452, 52919.088 25/06/17,10:09:33,07,10,1, 12.0,1,1, 18.492, 10524.982, 444.434, 52919.033 25/06/17,10:09:33,08,10,1, 12.0,1,1, 18.492, 10524.988, 444.443, 52919.133 25/06/17,10:09:33,09,10,1, 12.0,1,1, 18.492, 10524.985, 444.425, 52919.078 25/06/17,10:09:33,10,10,1, 12.0,1,1, 18.492, 10524.996, 444.413, 52919.151 25/06/17,10:09:33,11,10,1, 12.0,1,1, 18.492, 10524.989, 444.414, 52919.132 25/06/17,10:09:33,12,10,1, 12.0,1,1, 18.492, 10524.989, 444.402, 52919.026 25/06/17,10:09:33,13,10,1, 12.0,1,1, 18.492, 10524.979, 444.417, 52919.069 25/06/17,10:09:33,14,10,1, 12.0,1,1, 18.492, 10524.963, 444.423, 52919.065 25/06/17,10:09:33,15,10,1, 12.0,1,1, 18.492, 10524.975, 444.371, 52919.065 25/06/17,10:09:33,16,10,1, 12.0,1,1, 18.492, 10525.006, 444.395, 52919.060 25/06/17,10:09:33,17,10,1, 12.0,1,1, 18.492, 10524.977, 444.389, 52919.004 25/06/17,10:09:33,18,10,1, 12.0,1,1, 18.492, 10524.971, 444.394, 52919.150 25/06/17,10:09:33,19,10,1, 12.0,1,1, 18.492, 10524.998, 444.360, 52919.139 25/06/17,10:09:34,00,09,1, 11.9,1,1, 18.487, 10524.991, 444.360, 52919.139 25/06/17,10:09:34,01,09,1, 11.9,1,1, 18.487, 10524.984, 444.335, 52919.050 25/06/17,10:09:34,02,09,1, 11.9,1,1, 18.487, 10524.975, 444.326, 52919.059 25/06/17,10:09:34,03,09,1, 11.9,1,1, 18.487, 10524.986, 444.348, 52919.098 25/06/17,10:09:34,04,09,1, 11.9,1,1, 18.487, 10524.981, 444.307, 52919.045 25/06/17,10:09:34,05,09,1, 11.9,1,1, 18.487, 10524.984, 444.309, 52919.043 25/06/17,10:09:34,06,09,1, 11.9,1,1, 18.487, 10524.974, 444.328, 52919.100 25/06/17,10:09:34,07,09,1, 11.9,1,1, 18.487, 10524.988, 444.314, 52919.091 25/06/17,10:09:34,08,09,1, 11.9,1,1, 18.487, 10525.002, 444.269, 52918.978 25/06/17,10:09:34,09,09,1, 11.9,1,1, 18.487, 10524.995, 444.295, 52919.056 25/06/17,10:09:34,10,09,1, 11.9,1,1, 18.487, 10524.974, 444.295, 52919.043 25/06/17,10:09:34,11,09,1, 11.9,1,1, 18.487, 10525.000, 444.275, 52919.078 25/06/17,10:09:34,12,09,1, 11.9,1,1, 18.487, 10524.997, 444.283, 52919.091 25/06/17,10:09:34,13,09,1, 11.9,1,1, 18.487, 10524.985, 444.281, 52919.032 25/06/17,10:09:34,14,09,1, 11.9,1,1, 18.487, 10524.991, 444.267, 52919.041 25/06/17,10:09:34,15,09,1, 11.9,1,1, 18.487, 10525.005, 444.247, 52919.000 25/06/17,10:09:34,16,09,1, 11.9,1,1, 18.487, 10524.999, 444.239, 52919.090 25/06/17,10:09:34,17,09,1, 11.9,1,1, 18.487, 10525.016, 444.215, 52919.012 25/06/17,10:09:34,18,09,1, 11.9,1,1, 18.487, 10525.011, 444.223, 52919.056 25/06/17,10:09:34,19,09,1, 11.9,1,1, 18.487, 10524.988, 444.212, 52919.037 25/06/17,10:09:35,00,09,1, 11.9,1,1, 18.492, 10524.982, 444.212, 52919.037 25/06/17,10:09:35,01,09,1, 11.9,1,1, 18.492, 10524.982, 444.194, 52919.001 25/06/17,10:09:35,02,09,1, 11.9,1,1, 18.492, 10524.981, 444.189, 52919.077 25/06/17,10:09:35,03,09,1, 11.9,1,1, 18.492, 10524.995, 444.166, 52918.995 25/06/17,10:09:35,04,09,1, 11.9,1,1, 18.492, 10524.996, 444.164, 52919.029 25/06/17,10:09:35,05,09,1, 11.9,1,1, 18.492, 10525.002, 444.167, 52918.974 25/06/17,10:09:35,06,09,1, 11.9,1,1, 18.492, 10524.990, 444.171, 52919.011 25/06/17,10:09:35,07,09,1, 11.9,1,1, 18.492, 10525.008, 444.149, 52918.951 25/06/17,10:09:35,08,09,1, 11.9,1,1, 18.492, 10525.015, 444.151, 52918.997 25/06/17,10:09:35,09,09,1, 11.9,1,1, 18.492, 10525.019, 444.124, 52919.043 25/06/17,10:09:35,10,09,1, 11.9,1,1, 18.492, 10525.005, 444.106, 52918.939 25/06/17,10:09:35,11,09,1, 11.9,1,1, 18.492, 10525.012, 444.128, 52919.029 25/06/17,10:09:35,12,09,1, 11.9,1,1, 18.492, 10525.016, 444.126, 52918.968 25/06/17,10:09:35,13,09,1, 11.9,1,1, 18.492, 10525.024, 444.107, 52918.989 25/06/17,10:09:35,14,09,1, 11.9,1,1, 18.492, 10525.046, 444.099, 52919.031 25/06/17,10:09:35,15,09,1, 11.9,1,1, 18.492, 10525.031, 444.085, 52918.999 25/06/17,10:09:35,16,09,1, 11.9,1,1, 18.492, 10525.038, 444.078, 52918.997 25/06/17,10:09:35,17,09,1, 11.9,1,1, 18.492, 10525.032, 444.072, 52918.993 25/06/17,10:09:35,18,09,1, 11.9,1,1, 18.492, 10525.018, 444.075, 52919.014 25/06/17,10:09:35,19,09,1, 11.9,1,1, 18.492, 10525.004, 444.070, 52919.023 25/06/17,10:09:36,00,09,1, 11.9,1,1, 18.489, 10524.999, 444.070, 52919.023 25/06/17,10:09:36,01,09,1, 11.9,1,1, 18.489, 10525.004, 444.056, 52919.014 25/06/17,10:09:36,02,09,1, 11.9,1,1, 18.489, 10525.024, 444.054, 52918.879 25/06/17,10:09:36,03,09,1, 11.9,1,1, 18.489, 10525.023, 444.057, 52918.968 25/06/17,10:09:36,04,09,1, 11.9,1,1, 18.489, 10525.017, 444.031, 52918.966 25/06/17,10:09:36,05,09,1, 11.9,1,1, 18.489, 10525.016, 444.022, 52918.931 25/06/17,10:09:36,06,09,1, 11.9,1,1, 18.489, 10524.987, 443.997, 52918.973 25/06/17,10:09:36,07,09,1, 11.9,1,1, 18.489, 10524.981, 444.006, 52918.981 25/06/17,10:09:36,08,09,1, 11.9,1,1, 18.489, 10525.005, 443.982, 52918.927 25/06/17,10:09:36,09,09,1, 11.9,1,1, 18.489, 10525.015, 443.981, 52918.985 25/06/17,10:09:36,10,09,1, 11.9,1,1, 18.489, 10524.988, 444.000, 52918.967 25/06/17,10:09:36,11,09,1, 11.9,1,1, 18.489, 10524.989, 443.986, 52918.927 25/06/17,10:09:36,12,09,1, 11.9,1,1, 18.489, 10525.022, 443.993, 52918.885 25/06/17,10:09:36,13,09,1, 11.9,1,1, 18.489, 10525.015, 443.995, 52918.934 25/06/17,10:09:36,14,09,1, 11.9,1,1, 18.489, 10525.016, 443.962, 52918.978 25/06/17,10:09:36,15,09,1, 11.9,1,1, 18.489, 10525.026, 443.964, 52918.929 25/06/17,10:09:36,16,09,1, 11.9,1,1, 18.489, 10525.008, 443.950, 52918.956 25/06/17,10:09:36,17,09,1, 11.9,1,1, 18.489, 10525.048, 443.981, 52918.949 25/06/17,10:09:36,18,09,1, 11.9,1,1, 18.489, 10525.043, 443.950, 52918.934 25/06/17,10:09:36,19,09,1, 11.9,1,1, 18.489, 10525.011, 443.946, 52918.982 25/06/17,10:09:37,00,09,1, 11.9,1,1, 18.487, 10525.007, 443.946, 52918.982 25/06/17,10:09:37,01,09,1, 11.9,1,1, 18.487, 10525.028, 443.945, 52918.922 25/06/17,10:09:37,02,09,1, 11.9,1,1, 18.487, 10525.027, 443.941, 52918.944 25/06/17,10:09:37,03,09,1, 11.9,1,1, 18.487, 10525.021, 443.891, 52918.929 25/06/17,10:09:37,04,09,1, 11.9,1,1, 18.487, 10525.034, 443.877, 52918.906 25/06/17,10:09:37,05,09,1, 11.9,1,1, 18.487, 10524.999, 443.881, 52918.904 25/06/17,10:09:37,06,09,1, 11.9,1,1, 18.487, 10525.011, 443.877, 52918.940 25/06/17,10:09:37,07,09,1, 11.9,1,1, 18.487, 10525.012, 443.895, 52918.922 25/06/17,10:09:37,08,09,1, 11.9,1,1, 18.487, 10525.031, 443.874, 52918.907 25/06/17,10:09:37,09,09,1, 11.9,1,1, 18.487, 10525.049, 443.860, 52919.003 25/06/17,10:09:37,10,09,1, 11.9,1,1, 18.487, 10525.030, 443.866, 52918.960 25/06/17,10:09:37,11,09,1, 11.9,1,1, 18.487, 10525.035, 443.853, 52918.938 25/06/17,10:09:37,12,09,1, 11.9,1,1, 18.487, 10525.030, 443.843, 52918.952 25/06/17,10:09:37,13,09,1, 11.9,1,1, 18.487, 10525.049, 443.828, 52918.912 25/06/17,10:09:37,14,09,1, 11.9,1,1, 18.487, 10525.021, 443.808, 52918.883 25/06/17,10:09:37,15,09,1, 11.9,1,1, 18.487, 10525.023, 443.827, 52918.936 25/06/17,10:09:37,16,09,1, 11.9,1,1, 18.487, 10525.016, 443.797, 52918.919 25/06/17,10:09:37,17,09,1, 11.9,1,1, 18.487, 10524.987, 443.809, 52918.832 25/06/17,10:09:37,18,09,1, 11.9,1,1, 18.487, 10525.022, 443.798, 52918.915 25/06/17,10:09:37,19,09,1, 11.9,1,1, 18.487, 10525.009, 443.793, 52918.865 25/06/17,10:09:38,00,09,1, 12.0,1,1, 18.492, 10525.007, 443.793, 52918.865 25/06/17,10:09:38,01,09,1, 12.0,1,1, 18.492, 10525.031, 443.769, 52918.866 25/06/17,10:09:38,02,09,1, 12.0,1,1, 18.492, 10525.010, 443.767, 52918.940 25/06/17,10:09:38,03,09,1, 12.0,1,1, 18.492, 10525.021, 443.746, 52918.884 25/06/17,10:09:38,04,09,1, 12.0,1,1, 18.492, 10525.048, 443.735, 52918.896 25/06/17,10:09:38,05,09,1, 12.0,1,1, 18.492, 10525.026, 443.725, 52918.884 25/06/17,10:09:38,06,09,1, 12.0,1,1, 18.492, 10525.036, 443.737, 52918.871 25/06/17,10:09:38,07,09,1, 12.0,1,1, 18.492, 10525.013, 443.725, 52918.914 25/06/17,10:09:38,08,09,1, 12.0,1,1, 18.492, 10525.008, 443.720, 52918.865 25/06/17,10:09:38,09,09,1, 12.0,1,1, 18.492, 10525.044, 443.700, 52918.922 25/06/17,10:09:38,10,09,1, 12.0,1,1, 18.492, 10525.024, 443.690, 52918.913 25/06/17,10:09:38,11,09,1, 12.0,1,1, 18.492, 10525.061, 443.681, 52918.872 25/06/17,10:09:38,12,09,1, 12.0,1,1, 18.492, 10525.029, 443.678, 52918.927 25/06/17,10:09:38,13,09,1, 12.0,1,1, 18.492, 10525.043, 443.693, 52918.926 25/06/17,10:09:38,14,09,1, 12.0,1,1, 18.492, 10525.038, 443.677, 52918.817 25/06/17,10:09:38,15,09,1, 12.0,1,1, 18.492, 10525.020, 443.664, 52918.912 25/06/17,10:09:38,16,09,1, 12.0,1,1, 18.492, 10525.035, 443.664, 52918.881 25/06/17,10:09:38,17,09,1, 12.0,1,1, 18.492, 10525.042, 443.647, 52918.886 25/06/17,10:09:38,18,09,1, 12.0,1,1, 18.492, 10525.017, 443.629, 52918.858 25/06/17,10:09:38,19,09,1, 12.0,1,1, 18.492, 10525.012, 443.634, 52918.800 25/06/17,10:09:39,00,09,1, 11.9,1,1, 18.487, 10525.007, 443.634, 52918.800 25/06/17,10:09:39,01,09,1, 11.9,1,1, 18.487, 10525.035, 443.638, 52918.893 25/06/17,10:09:39,02,09,1, 11.9,1,1, 18.487, 10525.044, 443.620, 52918.920 25/06/17,10:09:39,03,09,1, 11.9,1,1, 18.487, 10525.052, 443.617, 52918.860 25/06/17,10:09:39,04,09,1, 11.9,1,1, 18.487, 10525.009, 443.608, 52918.890 25/06/17,10:09:39,05,09,1, 11.9,1,1, 18.487, 10524.998, 443.629, 52918.867 25/06/17,10:09:39,06,09,1, 11.9,1,1, 18.487, 10525.048, 443.584, 52918.894 25/06/17,10:09:39,07,09,1, 11.9,1,1, 18.487, 10525.001, 443.595, 52918.858 25/06/17,10:09:39,08,09,1, 11.9,1,1, 18.487, 10525.017, 443.586, 52918.896 25/06/17,10:09:39,09,09,1, 11.9,1,1, 18.487, 10524.989, 443.574, 52918.873 25/06/17,10:09:39,10,09,1, 11.9,1,1, 18.487, 10525.020, 443.556, 52918.826 25/06/17,10:09:39,11,09,1, 11.9,1,1, 18.487, 10525.001, 443.566, 52918.856 25/06/17,10:09:39,12,09,1, 11.9,1,1, 18.487, 10524.992, 443.567, 52918.868 25/06/17,10:09:39,13,09,1, 11.9,1,1, 18.487, 10525.026, 443.542, 52918.867 25/06/17,10:09:39,14,09,1, 11.9,1,1, 18.487, 10524.996, 443.517, 52918.846 25/06/17,10:09:39,15,09,1, 11.9,1,1, 18.487, 10524.989, 443.523, 52918.868 25/06/17,10:09:39,16,09,1, 11.9,1,1, 18.487, 10525.014, 443.536, 52918.847 25/06/17,10:09:39,17,09,1, 11.9,1,1, 18.487, 10525.007, 443.530, 52918.922 25/06/17,10:09:39,18,09,1, 11.9,1,1, 18.487, 10525.008, 443.535, 52918.952 25/06/17,10:09:39,19,09,1, 11.9,1,1, 18.487, 10525.030, 443.522, 52918.832 25/06/17,10:09:40,00,09,1, 11.9,1,1, 18.488, 10525.024, 443.522, 52918.832 25/06/17,10:09:40,01,09,1, 11.9,1,1, 18.488, 10524.996, 443.523, 52918.870 25/06/17,10:09:40,02,09,1, 11.9,1,1, 18.488, 10525.009, 443.526, 52918.847 25/06/17,10:09:40,03,09,1, 11.9,1,1, 18.488, 10524.990, 443.491, 52918.837 25/06/17,10:09:40,04,09,1, 11.9,1,1, 18.488, 10524.966, 443.497, 52918.744 25/06/17,10:09:40,05,09,1, 11.9,1,1, 18.488, 10524.980, 443.483, 52918.829 25/06/17,10:09:40,06,09,1, 11.9,1,1, 18.488, 10524.969, 443.480, 52918.852 25/06/17,10:09:40,07,09,1, 11.9,1,1, 18.488, 10524.971, 443.450, 52918.837 25/06/17,10:09:40,08,09,1, 11.9,1,1, 18.488, 10524.947, 443.459, 52918.878 25/06/17,10:09:40,09,09,1, 11.9,1,1, 18.488, 10524.969, 443.465, 52918.776 25/06/17,10:09:40,10,09,1, 11.9,1,1, 18.488, 10524.966, 443.445, 52918.771 25/06/17,10:09:40,11,09,1, 11.9,1,1, 18.488, 10524.969, 443.425, 52918.829 25/06/17,10:09:40,12,09,1, 11.9,1,1, 18.488, 10524.983, 443.423, 52918.831 25/06/17,10:09:40,13,09,1, 11.9,1,1, 18.488, 10524.970, 443.422, 52918.818 25/06/17,10:09:40,14,09,1, 11.9,1,1, 18.488, 10524.972, 443.441, 52918.806 25/06/17,10:09:40,15,09,1, 11.9,1,1, 18.488, 10524.974, 443.411, 52918.785 25/06/17,10:09:40,16,09,1, 11.9,1,1, 18.488, 10524.960, 443.414, 52918.865 25/06/17,10:09:40,17,09,1, 11.9,1,1, 18.488, 10524.954, 443.408, 52918.813 25/06/17,10:09:40,18,09,1, 11.9,1,1, 18.488, 10524.981, 443.383, 52918.782 25/06/17,10:09:40,19,09,1, 11.9,1,1, 18.488, 10524.984, 443.392, 52918.783 25/06/17,10:09:41,00,09,1, 11.9,1,1, 18.488, 10524.982, 443.392, 52918.783 25/06/17,10:09:41,01,09,1, 11.9,1,1, 18.488, 10524.950, 443.390, 52918.812 25/06/17,10:09:41,02,09,1, 11.9,1,1, 18.488, 10524.927, 443.387, 52918.856 25/06/17,10:09:41,03,09,1, 11.9,1,1, 18.488, 10524.947, 443.387, 52918.829 25/06/17,10:09:41,04,09,1, 11.9,1,1, 18.488, 10524.941, 443.371, 52918.812 25/06/17,10:09:41,05,09,1, 11.9,1,1, 18.488, 10524.964, 443.364, 52918.739 25/06/17,10:09:41,06,09,1, 11.9,1,1, 18.488, 10524.930, 443.355, 52918.744 25/06/17,10:09:41,07,09,1, 11.9,1,1, 18.488, 10524.951, 443.341, 52918.821 25/06/17,10:09:41,08,09,1, 11.9,1,1, 18.488, 10524.957, 443.349, 52918.785 25/06/17,10:09:41,09,09,1, 11.9,1,1, 18.488, 10524.965, 443.350, 52918.784 25/06/17,10:09:41,10,09,1, 11.9,1,1, 18.488, 10524.944, 443.332, 52918.770 25/06/17,10:09:41,11,09,1, 11.9,1,1, 18.488, 10524.930, 443.337, 52918.774 25/06/17,10:09:41,12,09,1, 11.9,1,1, 18.488, 10524.954, 443.310, 52918.793 25/06/17,10:09:41,13,09,1, 11.9,1,1, 18.488, 10524.966, 443.313, 52918.799 25/06/17,10:09:41,14,09,1, 11.9,1,1, 18.488, 10524.945, 443.303, 52918.853 25/06/17,10:09:41,15,09,1, 11.9,1,1, 18.488, 10524.933, 443.315, 52918.785 25/06/17,10:09:41,16,09,1, 11.9,1,1, 18.488, 10524.940, 443.296, 52918.780 25/06/17,10:09:41,17,09,1, 11.9,1,1, 18.488, 10524.942, 443.302, 52918.795 25/06/17,10:09:41,18,09,1, 11.9,1,1, 18.488, 10524.948, 443.268, 52918.822 25/06/17,10:09:41,19,09,1, 11.9,1,1, 18.488, 10524.930, 443.290, 52918.801 25/06/17,10:09:42,00,09,1, 11.9,1,1, 18.490, 10524.924, 443.290, 52918.801 25/06/17,10:09:42,01,09,1, 11.9,1,1, 18.490, 10524.934, 443.265, 52918.758 25/06/17,10:09:42,02,09,1, 11.9,1,1, 18.490, 10524.923, 443.287, 52918.766 25/06/17,10:09:42,03,09,1, 11.9,1,1, 18.490, 10524.957, 443.266, 52918.802 25/06/17,10:09:42,04,09,1, 11.9,1,1, 18.490, 10524.944, 443.265, 52918.744 25/06/17,10:09:42,05,09,1, 11.9,1,1, 18.490, 10524.928, 443.275, 52918.839 25/06/17,10:09:42,06,09,1, 11.9,1,1, 18.490, 10524.935, 443.250, 52918.793 25/06/17,10:09:42,07,09,1, 11.9,1,1, 18.490, 10524.935, 443.262, 52918.842 25/06/17,10:09:42,08,09,1, 11.9,1,1, 18.490, 10524.951, 443.263, 52918.800 25/06/17,10:09:42,09,09,1, 11.9,1,1, 18.490, 10524.944, 443.237, 52918.797 25/06/17,10:09:42,10,09,1, 11.9,1,1, 18.490, 10524.938, 443.217, 52918.758 25/06/17,10:09:42,11,09,1, 11.9,1,1, 18.490, 10524.928, 443.203, 52918.783 25/06/17,10:09:42,12,09,1, 11.9,1,1, 18.490, 10524.953, 443.232, 52918.859 25/06/17,10:09:42,13,09,1, 11.9,1,1, 18.490, 10524.926, 443.223, 52918.840 25/06/17,10:09:42,14,09,1, 11.9,1,1, 18.490, 10524.968, 443.254, 52918.802 25/06/17,10:09:42,15,09,1, 11.9,1,1, 18.490, 10524.919, 443.209, 52918.800 25/06/17,10:09:42,16,09,1, 11.9,1,1, 18.490, 10524.933, 443.192, 52918.823 25/06/17,10:09:42,17,09,1, 11.9,1,1, 18.490, 10524.946, 443.201, 52918.782 25/06/17,10:09:42,18,09,1, 11.9,1,1, 18.490, 10524.911, 443.220, 52918.756 25/06/17,10:09:42,19,09,1, 11.9,1,1, 18.490, 10524.918, 443.189, 52918.802 25/06/17,10:09:43,00,09,1, 11.9,1,1, 18.492, 10524.915, 443.189, 52918.802 25/06/17,10:09:43,01,09,1, 11.9,1,1, 18.492, 10524.927, 443.169, 52918.812 25/06/17,10:09:43,02,09,1, 11.9,1,1, 18.492, 10524.918, 443.176, 52918.796 25/06/17,10:09:43,03,09,1, 11.9,1,1, 18.492, 10524.912, 443.171, 52918.820 25/06/17,10:09:43,04,09,1, 11.9,1,1, 18.492, 10524.925, 443.197, 52918.743 25/06/17,10:09:43,05,09,1, 11.9,1,1, 18.492, 10524.917, 443.174, 52918.776 25/06/17,10:09:43,06,09,1, 11.9,1,1, 18.492, 10524.934, 443.195, 52918.808 25/06/17,10:09:43,07,09,1, 11.9,1,1, 18.492, 10524.909, 443.158, 52918.780 25/06/17,10:09:43,08,09,1, 11.9,1,1, 18.492, 10524.935, 443.155, 52918.778 25/06/17,10:09:43,09,09,1, 11.9,1,1, 18.492, 10524.931, 443.148, 52918.777 25/06/17,10:09:43,10,09,1, 11.9,1,1, 18.492, 10524.926, 443.138, 52918.771 25/06/17,10:09:43,11,09,1, 11.9,1,1, 18.492, 10524.918, 443.124, 52918.776 25/06/17,10:09:43,12,09,1, 11.9,1,1, 18.492, 10524.916, 443.139, 52918.802 25/06/17,10:09:43,13,09,1, 11.9,1,1, 18.492, 10524.910, 443.145, 52918.836 25/06/17,10:09:43,14,09,1, 11.9,1,1, 18.492, 10524.909, 443.133, 52918.850 25/06/17,10:09:43,15,09,1, 11.9,1,1, 18.492, 10524.916, 443.138, 52918.721 25/06/17,10:09:43,16,09,1, 11.9,1,1, 18.492, 10524.908, 443.138, 52918.833 25/06/17,10:09:43,17,09,1, 11.9,1,1, 18.492, 10524.891, 443.136, 52918.820 25/06/17,10:09:43,18,09,1, 11.9,1,1, 18.492, 10524.870, 443.124, 52918.731 25/06/17,10:09:43,19,09,1, 11.9,1,1, 18.492, 10524.878, 443.119, 52918.758 25/06/17,10:09:44,00,09,1, 11.9,1,1, 18.494, 10524.874, 443.119, 52918.758 25/06/17,10:09:44,01,09,1, 11.9,1,1, 18.494, 10524.897, 443.108, 52918.715 25/06/17,10:09:44,02,09,1, 11.9,1,1, 18.494, 10524.900, 443.108, 52918.862 25/06/17,10:09:44,03,09,1, 11.9,1,1, 18.494, 10524.887, 443.126, 52918.779 25/06/17,10:09:44,04,09,1, 11.9,1,1, 18.494, 10524.899, 443.115, 52918.744 25/06/17,10:09:44,05,09,1, 11.9,1,1, 18.494, 10524.892, 443.112, 52918.800 25/06/17,10:09:44,06,09,1, 11.9,1,1, 18.494, 10524.858, 443.084, 52918.765 25/06/17,10:09:44,07,09,1, 11.9,1,1, 18.494, 10524.877, 443.111, 52918.799 25/06/17,10:09:44,08,09,1, 11.9,1,1, 18.494, 10524.888, 443.085, 52918.722 25/06/17,10:09:44,09,09,1, 11.9,1,1, 18.494, 10524.894, 443.071, 52918.758 25/06/17,10:09:44,10,09,1, 11.9,1,1, 18.494, 10524.875, 443.079, 52918.793 25/06/17,10:09:44,11,09,1, 11.9,1,1, 18.494, 10524.866, 443.079, 52918.745 25/06/17,10:09:44,12,09,1, 11.9,1,1, 18.494, 10524.891, 443.086, 52918.754 25/06/17,10:09:44,13,09,1, 11.9,1,1, 18.494, 10524.833, 443.075, 52918.755 25/06/17,10:09:44,14,09,1, 11.9,1,1, 18.494, 10524.852, 443.082, 52918.789 25/06/17,10:09:44,15,09,1, 11.9,1,1, 18.494, 10524.862, 443.046, 52918.805 25/06/17,10:09:44,16,09,1, 11.9,1,1, 18.494, 10524.850, 443.056, 52918.793 25/06/17,10:09:44,17,09,1, 11.9,1,1, 18.494, 10524.849, 443.030, 52918.804 25/06/17,10:09:44,18,09,1, 11.9,1,1, 18.494, 10524.825, 443.053, 52918.729 25/06/17,10:09:44,19,09,1, 11.9,1,1, 18.494, 10524.846, 443.029, 52918.763 25/06/17,10:09:45,00,09,1, 12.0,1,1, 18.493, 10524.840, 443.029, 52918.763 25/06/17,10:09:45,01,09,1, 12.0,1,1, 18.493, 10524.834, 443.032, 52918.805 25/06/17,10:09:45,02,09,1, 12.0,1,1, 18.493, 10524.808, 443.051, 52918.771 25/06/17,10:09:45,03,09,1, 12.0,1,1, 18.493, 10524.823, 443.015, 52918.741 25/06/17,10:09:45,04,09,1, 12.0,1,1, 18.493, 10524.815, 443.030, 52918.732 25/06/17,10:09:45,05,09,1, 12.0,1,1, 18.493, 10524.803, 442.999, 52918.796 25/06/17,10:09:45,06,09,1, 12.0,1,1, 18.493, 10524.809, 442.967, 52918.709 25/06/17,10:09:45,07,09,1, 12.0,1,1, 18.493, 10524.804, 442.988, 52918.682 25/06/17,10:09:45,08,09,1, 12.0,1,1, 18.493, 10524.806, 442.977, 52918.711 25/06/17,10:09:45,09,09,1, 12.0,1,1, 18.493, 10524.809, 442.970, 52918.821 25/06/17,10:09:45,10,09,1, 12.0,1,1, 18.493, 10524.800, 442.988, 52918.757 25/06/17,10:09:45,11,09,1, 12.0,1,1, 18.493, 10524.795, 442.973, 52918.775 25/06/17,10:09:45,12,09,1, 12.0,1,1, 18.493, 10524.802, 442.955, 52918.699 25/06/17,10:09:45,13,09,1, 12.0,1,1, 18.493, 10524.786, 442.974, 52918.750 25/06/17,10:09:45,14,09,1, 12.0,1,1, 18.493, 10524.778, 442.966, 52918.748 25/06/17,10:09:45,15,09,1, 12.0,1,1, 18.493, 10524.796, 442.931, 52918.676 25/06/17,10:09:45,16,09,1, 12.0,1,1, 18.493, 10524.764, 442.937, 52918.711 25/06/17,10:09:45,17,09,1, 12.0,1,1, 18.493, 10524.798, 442.935, 52918.696 25/06/17,10:09:45,18,09,1, 12.0,1,1, 18.493, 10524.793, 442.929, 52918.798 25/06/17,10:09:45,19,09,1, 12.0,1,1, 18.493, 10524.774, 442.908, 52918.722 25/06/17,10:09:46,00,09,1, 11.9,1,1, 18.491, 10524.774, 442.908, 52918.722 25/06/17,10:09:46,01,09,1, 11.9,1,1, 18.491, 10524.750, 442.920, 52918.695 25/06/17,10:09:46,02,09,1, 11.9,1,1, 18.491, 10524.748, 442.914, 52918.723 25/06/17,10:09:46,03,09,1, 11.9,1,1, 18.491, 10524.750, 442.903, 52918.675 25/06/17,10:09:46,04,09,1, 11.9,1,1, 18.491, 10524.757, 442.904, 52918.680 25/06/17,10:09:46,05,09,1, 11.9,1,1, 18.491, 10524.755, 442.887, 52918.731 25/06/17,10:09:46,06,09,1, 11.9,1,1, 18.491, 10524.761, 442.858, 52918.771 25/06/17,10:09:46,07,09,1, 11.9,1,1, 18.491, 10524.740, 442.881, 52918.772 25/06/17,10:09:46,08,09,1, 11.9,1,1, 18.491, 10524.745, 442.868, 52918.656 25/06/17,10:09:46,09,09,1, 11.9,1,1, 18.491, 10524.718, 442.887, 52918.750 25/06/17,10:09:46,10,09,1, 11.9,1,1, 18.491, 10524.728, 442.870, 52918.710 25/06/17,10:09:46,11,09,1, 11.9,1,1, 18.491, 10524.744, 442.871, 52918.645 25/06/17,10:09:46,12,09,1, 11.9,1,1, 18.491, 10524.743, 442.871, 52918.712 25/06/17,10:09:46,13,09,1, 11.9,1,1, 18.491, 10524.725, 442.872, 52918.749 25/06/17,10:09:46,14,09,1, 11.9,1,1, 18.491, 10524.725, 442.846, 52918.688 25/06/17,10:09:46,15,09,1, 11.9,1,1, 18.491, 10524.729, 442.825, 52918.752 25/06/17,10:09:46,16,09,1, 11.9,1,1, 18.491, 10524.724, 442.840, 52918.654 25/06/17,10:09:46,17,09,1, 11.9,1,1, 18.491, 10524.706, 442.829, 52918.809 25/06/17,10:09:46,18,09,1, 11.9,1,1, 18.491, 10524.711, 442.832, 52918.740 25/06/17,10:09:46,19,09,1, 11.9,1,1, 18.491, 10524.703, 442.847, 52918.697 25/06/17,10:09:47,00,09,1, 11.9,1,1, 18.493, 10524.698, 442.847, 52918.697 25/06/17,10:09:47,01,09,1, 11.9,1,1, 18.493, 10524.715, 442.819, 52918.752 25/06/17,10:09:47,02,09,1, 11.9,1,1, 18.493, 10524.712, 442.812, 52918.700 25/06/17,10:09:47,03,09,1, 11.9,1,1, 18.493, 10524.707, 442.813, 52918.710 25/06/17,10:09:47,04,09,1, 11.9,1,1, 18.493, 10524.686, 442.818, 52918.713 25/06/17,10:09:47,05,09,1, 11.9,1,1, 18.493, 10524.699, 442.797, 52918.685 25/06/17,10:09:47,06,09,1, 11.9,1,1, 18.493, 10524.731, 442.787, 52918.748 25/06/17,10:09:47,07,09,1, 11.9,1,1, 18.493, 10524.707, 442.810, 52918.704 25/06/17,10:09:47,08,09,1, 11.9,1,1, 18.493, 10524.710, 442.797, 52918.748 25/06/17,10:09:47,09,09,1, 11.9,1,1, 18.493, 10524.710, 442.787, 52918.738 25/06/17,10:09:47,10,09,1, 11.9,1,1, 18.493, 10524.704, 442.793, 52918.781 25/06/17,10:09:47,11,09,1, 11.9,1,1, 18.493, 10524.720, 442.777, 52918.759 25/06/17,10:09:47,12,09,1, 11.9,1,1, 18.493, 10524.713, 442.785, 52918.777 25/06/17,10:09:47,13,09,1, 11.9,1,1, 18.493, 10524.721, 442.773, 52918.681 25/06/17,10:09:47,14,09,1, 11.9,1,1, 18.493, 10524.680, 442.790, 52918.768 25/06/17,10:09:47,15,09,1, 11.9,1,1, 18.493, 10524.690, 442.776, 52918.659 25/06/17,10:09:47,16,09,1, 11.9,1,1, 18.493, 10524.676, 442.779, 52918.669 25/06/17,10:09:47,17,09,1, 11.9,1,1, 18.493, 10524.679, 442.771, 52918.685 25/06/17,10:09:47,18,09,1, 11.9,1,1, 18.493, 10524.671, 442.784, 52918.735 25/06/17,10:09:47,19,09,1, 11.9,1,1, 18.493, 10524.700, 442.782, 52918.717 25/06/17,10:09:48,00,09,1, 11.9,1,1, 18.493, 10524.698, 442.782, 52918.717 25/06/17,10:09:48,01,09,1, 11.9,1,1, 18.493, 10524.691, 442.762, 52918.700 25/06/17,10:09:48,02,09,1, 11.9,1,1, 18.493, 10524.679, 442.759, 52918.664 25/06/17,10:09:48,03,09,1, 11.9,1,1, 18.493, 10524.653, 442.745, 52918.732 25/06/17,10:09:48,04,09,1, 11.9,1,1, 18.493, 10524.655, 442.752, 52918.730 25/06/17,10:09:48,05,09,1, 11.9,1,1, 18.493, 10524.675, 442.762, 52918.690 25/06/17,10:09:48,06,09,1, 11.9,1,1, 18.493, 10524.687, 442.732, 52918.708 25/06/17,10:09:48,07,09,1, 11.9,1,1, 18.493, 10524.683, 442.747, 52918.733 25/06/17,10:09:48,08,09,1, 11.9,1,1, 18.493, 10524.672, 442.734, 52918.708 25/06/17,10:09:48,09,09,1, 11.9,1,1, 18.493, 10524.678, 442.723, 52918.673 25/06/17,10:09:48,10,09,1, 11.9,1,1, 18.493, 10524.676, 442.724, 52918.670 25/06/17,10:09:48,11,09,1, 11.9,1,1, 18.493, 10524.655, 442.735, 52918.757 25/06/17,10:09:48,12,09,1, 11.9,1,1, 18.493, 10524.697, 442.736, 52918.709 25/06/17,10:09:48,13,09,1, 11.9,1,1, 18.493, 10524.652, 442.727, 52918.733 25/06/17,10:09:48,14,09,1, 11.9,1,1, 18.493, 10524.667, 442.730, 52918.675 25/06/17,10:09:48,15,09,1, 11.9,1,1, 18.493, 10524.651, 442.715, 52918.713 25/06/17,10:09:48,16,09,1, 11.9,1,1, 18.493, 10524.652, 442.721, 52918.728 25/06/17,10:09:48,17,09,1, 11.9,1,1, 18.493, 10524.619, 442.705, 52918.703 25/06/17,10:09:48,18,09,1, 11.9,1,1, 18.493, 10524.621, 442.707, 52918.607 25/06/17,10:09:48,19,09,1, 11.9,1,1, 18.493, 10524.629, 442.701, 52918.698 25/06/17,10:09:49,00,09,1, 11.9,1,1, 18.491, 10524.623, 442.701, 52918.698 25/06/17,10:09:49,01,09,1, 11.9,1,1, 18.491, 10524.634, 442.687, 52918.634 25/06/17,10:09:49,02,09,1, 11.9,1,1, 18.491, 10524.641, 442.701, 52918.703 25/06/17,10:09:49,03,09,1, 11.9,1,1, 18.491, 10524.638, 442.720, 52918.662 25/06/17,10:09:49,04,09,1, 11.9,1,1, 18.491, 10524.649, 442.697, 52918.634 25/06/17,10:09:49,05,09,1, 11.9,1,1, 18.491, 10524.617, 442.691, 52918.698 25/06/17,10:09:49,06,09,1, 11.9,1,1, 18.491, 10524.650, 442.691, 52918.682 25/06/17,10:09:49,07,09,1, 11.9,1,1, 18.491, 10524.630, 442.695, 52918.708 25/06/17,10:09:49,08,09,1, 11.9,1,1, 18.491, 10524.605, 442.669, 52918.699 25/06/17,10:09:49,09,09,1, 11.9,1,1, 18.491, 10524.609, 442.682, 52918.620 25/06/17,10:09:49,10,09,1, 11.9,1,1, 18.491, 10524.617, 442.682, 52918.704 25/06/17,10:09:49,11,09,1, 11.9,1,1, 18.491, 10524.589, 442.706, 52918.715 25/06/17,10:09:49,12,09,1, 11.9,1,1, 18.491, 10524.607, 442.667, 52918.607 25/06/17,10:09:49,13,09,1, 11.9,1,1, 18.491, 10524.612, 442.662, 52918.719 25/06/17,10:09:49,14,09,1, 11.9,1,1, 18.491, 10524.609, 442.675, 52918.673 25/06/17,10:09:49,15,09,1, 11.9,1,1, 18.491, 10524.620, 442.669, 52918.706 25/06/17,10:09:49,16,09,1, 11.9,1,1, 18.491, 10524.613, 442.694, 52918.731 25/06/17,10:09:49,17,09,1, 11.9,1,1, 18.491, 10524.606, 442.667, 52918.664 25/06/17,10:09:49,18,09,1, 11.9,1,1, 18.491, 10524.616, 442.661, 52918.587 25/06/17,10:09:49,19,09,1, 11.9,1,1, 18.491, 10524.607, 442.663, 52918.704 25/06/17,10:09:50,00,09,1, 11.9,1,1, 18.494, 10524.598, 442.663, 52918.704 25/06/17,10:09:50,01,09,1, 11.9,1,1, 18.494, 10524.622, 442.635, 52918.633 25/06/17,10:09:50,02,09,1, 11.9,1,1, 18.494, 10524.602, 442.650, 52918.669 25/06/17,10:09:50,03,09,1, 11.9,1,1, 18.494, 10524.590, 442.649, 52918.691 25/06/17,10:09:50,04,09,1, 11.9,1,1, 18.494, 10524.596, 442.650, 52918.673 25/06/17,10:09:50,05,09,1, 11.9,1,1, 18.494, 10524.618, 442.632, 52918.678 25/06/17,10:09:50,06,09,1, 11.9,1,1, 18.494, 10524.595, 442.625, 52918.700 25/06/17,10:09:50,07,09,1, 11.9,1,1, 18.494, 10524.592, 442.633, 52918.652 25/06/17,10:09:50,08,09,1, 11.9,1,1, 18.494, 10524.618, 442.614, 52918.718 25/06/17,10:09:50,09,09,1, 11.9,1,1, 18.494, 10524.566, 442.605, 52918.678 25/06/17,10:09:50,10,09,1, 11.9,1,1, 18.494, 10524.574, 442.594, 52918.613 25/06/17,10:09:50,11,09,1, 11.9,1,1, 18.494, 10524.598, 442.612, 52918.727 25/06/17,10:09:50,12,09,1, 11.9,1,1, 18.494, 10524.579, 442.613, 52918.710 25/06/17,10:09:50,13,09,1, 11.9,1,1, 18.494, 10524.596, 442.609, 52918.657 25/06/17,10:09:50,14,09,1, 11.9,1,1, 18.494, 10524.564, 442.617, 52918.738 25/06/17,10:09:50,15,09,1, 11.9,1,1, 18.494, 10524.584, 442.594, 52918.579 25/06/17,10:09:50,16,09,1, 11.9,1,1, 18.494, 10524.576, 442.629, 52918.654 25/06/17,10:09:50,17,09,1, 11.9,1,1, 18.494, 10524.588, 442.599, 52918.632 25/06/17,10:09:50,18,09,1, 11.9,1,1, 18.494, 10524.571, 442.597, 52918.688 25/06/17,10:09:50,19,09,1, 11.9,1,1, 18.494, 10524.557, 442.582, 52918.753 25/06/17,10:09:51,00,09,1, 11.9,1,1, 18.496, 10524.557, 442.582, 52918.753 25/06/17,10:09:51,01,09,1, 11.9,1,1, 18.496, 10524.572, 442.591, 52918.757 25/06/17,10:09:51,02,09,1, 11.9,1,1, 18.496, 10524.581, 442.580, 52918.583 25/06/17,10:09:51,03,09,1, 11.9,1,1, 18.496, 10524.580, 442.577, 52918.648 25/06/17,10:09:51,04,09,1, 11.9,1,1, 18.496, 10524.578, 442.602, 52918.703 25/06/17,10:09:51,05,09,1, 11.9,1,1, 18.496, 10524.588, 442.566, 52918.652 25/06/17,10:09:51,06,09,1, 11.9,1,1, 18.496, 10524.566, 442.564, 52918.635 25/06/17,10:09:51,07,09,1, 11.9,1,1, 18.496, 10524.591, 442.577, 52918.663 25/06/17,10:09:51,08,09,1, 11.9,1,1, 18.496, 10524.594, 442.577, 52918.646 25/06/17,10:09:51,09,09,1, 11.9,1,1, 18.496, 10524.576, 442.577, 52918.676 25/06/17,10:09:51,10,09,1, 11.9,1,1, 18.496, 10524.598, 442.579, 52918.663 25/06/17,10:09:51,11,09,1, 11.9,1,1, 18.496, 10524.593, 442.571, 52918.683 25/06/17,10:09:51,12,09,1, 11.9,1,1, 18.496, 10524.596, 442.539, 52918.618 25/06/17,10:09:51,13,09,1, 11.9,1,1, 18.496, 10524.586, 442.555, 52918.631 25/06/17,10:09:51,14,09,1, 11.9,1,1, 18.496, 10524.600, 442.562, 52918.673 25/06/17,10:09:51,15,09,1, 11.9,1,1, 18.496, 10524.588, 442.547, 52918.730 25/06/17,10:09:51,16,09,1, 11.9,1,1, 18.496, 10524.594, 442.555, 52918.656 25/06/17,10:09:51,17,09,1, 11.9,1,1, 18.496, 10524.573, 442.548, 52918.706 25/06/17,10:09:51,18,09,1, 11.9,1,1, 18.496, 10524.581, 442.545, 52918.620 25/06/17,10:09:51,19,09,1, 11.9,1,1, 18.496, 10524.584, 442.558, 52918.747 25/06/17,10:09:52,00,09,1, 11.9,1,1, 18.494, 10524.582, 442.558, 52918.747 25/06/17,10:09:52,01,09,1, 11.9,1,1, 18.494, 10524.594, 442.549, 52918.637 25/06/17,10:09:52,02,09,1, 11.9,1,1, 18.494, 10524.569, 442.531, 52918.744 25/06/17,10:09:52,03,09,1, 11.9,1,1, 18.494, 10524.541, 442.544, 52918.640 25/06/17,10:09:52,04,09,1, 11.9,1,1, 18.494, 10524.571, 442.537, 52918.682 25/06/17,10:09:52,05,09,1, 11.9,1,1, 18.494, 10524.556, 442.518, 52918.617 25/06/17,10:09:52,06,09,1, 11.9,1,1, 18.494, 10524.556, 442.538, 52918.635 25/06/17,10:09:52,07,09,1, 11.9,1,1, 18.494, 10524.572, 442.509, 52918.675 25/06/17,10:09:52,08,09,1, 11.9,1,1, 18.494, 10524.560, 442.524, 52918.624 25/06/17,10:09:52,09,09,1, 11.9,1,1, 18.494, 10524.555, 442.539, 52918.678 25/06/17,10:09:52,10,09,1, 11.9,1,1, 18.494, 10524.562, 442.551, 52918.642 25/06/17,10:09:52,11,09,1, 11.9,1,1, 18.494, 10524.550, 442.527, 52918.659 25/06/17,10:09:52,12,09,1, 11.9,1,1, 18.494, 10524.542, 442.511, 52918.615 25/06/17,10:09:52,13,09,1, 11.9,1,1, 18.494, 10524.536, 442.523, 52918.710 25/06/17,10:09:52,14,09,1, 11.9,1,1, 18.494, 10524.566, 442.489, 52918.599 25/06/17,10:09:52,15,09,1, 11.9,1,1, 18.494, 10524.531, 442.517, 52918.625 25/06/17,10:09:52,16,09,1, 11.9,1,1, 18.494, 10524.532, 442.511, 52918.653 25/06/17,10:09:52,17,09,1, 11.9,1,1, 18.494, 10524.526, 442.506, 52918.739 25/06/17,10:09:52,18,09,1, 11.9,1,1, 18.494, 10524.524, 442.505, 52918.623 25/06/17,10:09:52,19,09,1, 11.9,1,1, 18.494, 10524.539, 442.506, 52918.570 25/06/17,10:09:53,00,09,1, 11.9,1,1, 18.492, 10524.532, 442.506, 52918.570 25/06/17,10:09:53,01,09,1, 11.9,1,1, 18.492, 10524.554, 442.493, 52918.542 25/06/17,10:09:53,02,09,1, 11.9,1,1, 18.492, 10524.518, 442.496, 52918.690 25/06/17,10:09:53,03,09,1, 11.9,1,1, 18.492, 10524.524, 442.482, 52918.591 25/06/17,10:09:53,04,09,1, 11.9,1,1, 18.492, 10524.531, 442.499, 52918.712 25/06/17,10:09:53,05,09,1, 11.9,1,1, 18.492, 10524.540, 442.471, 52918.674 25/06/17,10:09:53,06,09,1, 11.9,1,1, 18.492, 10524.512, 442.464, 52918.642 25/06/17,10:09:53,07,09,1, 11.9,1,1, 18.492, 10524.526, 442.475, 52918.563 25/06/17,10:09:53,08,09,1, 11.9,1,1, 18.492, 10524.501, 442.454, 52918.644 25/06/17,10:09:53,09,09,1, 11.9,1,1, 18.492, 10524.530, 442.469, 52918.614 25/06/17,10:09:53,10,09,1, 11.9,1,1, 18.492, 10524.529, 442.469, 52918.669 25/06/17,10:09:53,11,09,1, 11.9,1,1, 18.492, 10524.488, 442.455, 52918.582 25/06/17,10:09:53,12,09,1, 11.9,1,1, 18.492, 10524.493, 442.452, 52918.565 25/06/17,10:09:53,13,09,1, 11.9,1,1, 18.492, 10524.504, 442.429, 52918.541 25/06/17,10:09:53,14,09,1, 11.9,1,1, 18.492, 10524.514, 442.448, 52918.606 25/06/17,10:09:53,15,09,1, 11.9,1,1, 18.492, 10524.509, 442.453, 52918.633 25/06/17,10:09:53,16,09,1, 11.9,1,1, 18.492, 10524.489, 442.415, 52918.642 25/06/17,10:09:53,17,09,1, 11.9,1,1, 18.492, 10524.496, 442.424, 52918.575 25/06/17,10:09:53,18,09,1, 11.9,1,1, 18.492, 10524.505, 442.432, 52918.520 25/06/17,10:09:53,19,09,1, 11.9,1,1, 18.492, 10524.492, 442.412, 52918.600 25/06/17,10:09:54,00,09,1, 12.0,1,1, 18.492, 10524.490, 442.412, 52918.600 25/06/17,10:09:54,01,09,1, 12.0,1,1, 18.492, 10524.480, 442.432, 52918.534 25/06/17,10:09:54,02,09,1, 12.0,1,1, 18.492, 10524.493, 442.413, 52918.584 25/06/17,10:09:54,03,09,1, 12.0,1,1, 18.492, 10524.476, 442.402, 52918.613 25/06/17,10:09:54,04,09,1, 12.0,1,1, 18.492, 10524.487, 442.405, 52918.610 25/06/17,10:09:54,05,09,1, 12.0,1,1, 18.492, 10524.478, 442.417, 52918.577 25/06/17,10:09:54,06,09,1, 12.0,1,1, 18.492, 10524.477, 442.397, 52918.615 25/06/17,10:09:54,07,09,1, 12.0,1,1, 18.492, 10524.478, 442.397, 52918.547 25/06/17,10:09:54,08,09,1, 12.0,1,1, 18.492, 10524.466, 442.404, 52918.595 25/06/17,10:09:54,09,09,1, 12.0,1,1, 18.492, 10524.481, 442.380, 52918.503 25/06/17,10:09:54,10,09,1, 12.0,1,1, 18.492, 10524.487, 442.392, 52918.627 25/06/17,10:09:54,11,09,1, 12.0,1,1, 18.492, 10524.457, 442.357, 52918.550 25/06/17,10:09:54,12,09,1, 12.0,1,1, 18.492, 10524.486, 442.399, 52918.584 25/06/17,10:09:54,13,09,1, 12.0,1,1, 18.492, 10524.463, 442.374, 52918.593 25/06/17,10:09:54,14,09,1, 12.0,1,1, 18.492, 10524.486, 442.371, 52918.575 25/06/17,10:09:54,15,09,1, 12.0,1,1, 18.492, 10524.482, 442.357, 52918.515 25/06/17,10:09:54,16,09,1, 12.0,1,1, 18.492, 10524.464, 442.376, 52918.537 25/06/17,10:09:54,17,09,1, 12.0,1,1, 18.492, 10524.464, 442.370, 52918.526 25/06/17,10:09:54,18,09,1, 12.0,1,1, 18.492, 10524.478, 442.362, 52918.563 25/06/17,10:09:54,19,09,1, 12.0,1,1, 18.492, 10524.485, 442.346, 52918.532 25/06/17,10:09:55,00,09,1, 11.9,1,1, 18.495, 10524.482, 442.346, 52918.532 25/06/17,10:09:55,01,09,1, 11.9,1,1, 18.495, 10524.477, 442.374, 52918.599 25/06/17,10:09:55,02,09,1, 11.9,1,1, 18.495, 10524.445, 442.348, 52918.576 25/06/17,10:09:55,03,09,1, 11.9,1,1, 18.495, 10524.464, 442.354, 52918.569 25/06/17,10:09:55,04,09,1, 11.9,1,1, 18.495, 10524.434, 442.378, 52918.570 25/06/17,10:09:55,05,09,1, 11.9,1,1, 18.495, 10524.467, 442.338, 52918.623 25/06/17,10:09:55,06,09,1, 11.9,1,1, 18.495, 10524.429, 442.354, 52918.632 25/06/17,10:09:55,07,09,1, 11.9,1,1, 18.495, 10524.474, 442.342, 52918.614 25/06/17,10:09:55,08,09,1, 11.9,1,1, 18.495, 10524.467, 442.335, 52918.514 25/06/17,10:09:55,09,09,1, 11.9,1,1, 18.495, 10524.461, 442.316, 52918.540 25/06/17,10:09:55,10,09,1, 11.9,1,1, 18.495, 10524.452, 442.363, 52918.603 25/06/17,10:09:55,11,09,1, 11.9,1,1, 18.495, 10524.450, 442.331, 52918.526 25/06/17,10:09:55,12,09,1, 11.9,1,1, 18.495, 10524.437, 442.335, 52918.617 25/06/17,10:09:55,13,09,1, 11.9,1,1, 18.495, 10524.439, 442.348, 52918.601 25/06/17,10:09:55,14,09,1, 11.9,1,1, 18.495, 10524.439, 442.308, 52918.571 25/06/17,10:09:55,15,09,1, 11.9,1,1, 18.495, 10524.447, 442.318, 52918.588 25/06/17,10:09:55,16,09,1, 11.9,1,1, 18.495, 10524.476, 442.312, 52918.567 25/06/17,10:09:55,17,09,1, 11.9,1,1, 18.495, 10524.435, 442.340, 52918.618 25/06/17,10:09:55,18,09,1, 11.9,1,1, 18.495, 10524.451, 442.308, 52918.606 25/06/17,10:09:55,19,09,1, 11.9,1,1, 18.495, 10524.447, 442.280, 52918.514 25/06/17,10:09:56,00,10,1, 11.9,1,1, 18.493, 10524.440, 442.280, 52918.514 25/06/17,10:09:56,01,10,1, 11.9,1,1, 18.493, 10524.445, 442.293, 52918.595 25/06/17,10:09:56,02,10,1, 11.9,1,1, 18.493, 10524.421, 442.277, 52918.597 25/06/17,10:09:56,03,10,1, 11.9,1,1, 18.493, 10524.430, 442.306, 52918.555 25/06/17,10:09:56,04,10,1, 11.9,1,1, 18.493, 10524.420, 442.288, 52918.521 25/06/17,10:09:56,05,10,1, 11.9,1,1, 18.493, 10524.437, 442.280, 52918.535 25/06/17,10:09:56,06,10,1, 11.9,1,1, 18.493, 10524.421, 442.275, 52918.597 25/06/17,10:09:56,07,10,1, 11.9,1,1, 18.493, 10524.423, 442.280, 52918.583 25/06/17,10:09:56,08,10,1, 11.9,1,1, 18.493, 10524.459, 442.259, 52918.544 25/06/17,10:09:56,09,10,1, 11.9,1,1, 18.493, 10524.408, 442.270, 52918.510 25/06/17,10:09:56,10,10,1, 11.9,1,1, 18.493, 10524.424, 442.254, 52918.536 25/06/17,10:09:56,11,10,1, 11.9,1,1, 18.493, 10524.420, 442.274, 52918.542 25/06/17,10:09:56,12,10,1, 11.9,1,1, 18.493, 10524.424, 442.252, 52918.514 25/06/17,10:09:56,13,10,1, 11.9,1,1, 18.493, 10524.407, 442.251, 52918.571 25/06/17,10:09:56,14,10,1, 11.9,1,1, 18.493, 10524.431, 442.258, 52918.588 25/06/17,10:09:56,15,10,1, 11.9,1,1, 18.493, 10524.433, 442.238, 52918.465 25/06/17,10:09:56,16,10,1, 11.9,1,1, 18.493, 10524.444, 442.235, 52918.535 25/06/17,10:09:56,17,10,1, 11.9,1,1, 18.493, 10524.419, 442.248, 52918.515 25/06/17,10:09:56,18,10,1, 11.9,1,1, 18.493, 10524.420, 442.235, 52918.531 25/06/17,10:09:56,19,10,1, 11.9,1,1, 18.493, 10524.427, 442.250, 52918.560 25/06/17,10:09:57,00,10,1, 11.8,1,1, 18.497, 10524.423, 442.250, 52918.560 25/06/17,10:09:57,01,10,1, 11.8,1,1, 18.497, 10524.415, 442.213, 52918.507 25/06/17,10:09:57,02,10,1, 11.8,1,1, 18.497, 10524.427, 442.433, 52919.517 25/06/17,10:09:57,03,10,1, 11.8,1,1, 18.497, 10524.407, 442.445, 52919.582 25/06/17,10:09:57,04,10,1, 11.8,1,1, 18.497, 10524.432, 442.441, 52919.582 25/06/17,10:09:57,05,10,1, 11.8,1,1, 18.497, 10524.412, 442.457, 52919.549 25/06/17,10:09:57,06,10,1, 11.8,1,1, 18.497, 10524.417, 442.401, 52919.562 25/06/17,10:09:57,07,10,1, 11.8,1,1, 18.497, 10524.421, 442.421, 52919.546 25/06/17,10:09:57,08,10,1, 11.8,1,1, 18.497, 10524.401, 442.431, 52919.557 25/06/17,10:09:57,09,10,1, 11.8,1,1, 18.497, 10524.399, 442.415, 52919.636 25/06/17,10:09:57,10,10,1, 11.8,1,1, 18.497, 10524.408, 442.407, 52919.620 25/06/17,10:09:57,11,10,1, 11.8,1,1, 18.497, 10524.392, 442.412, 52919.560 25/06/17,10:09:57,12,10,1, 11.8,1,1, 18.497, 10524.411, 442.399, 52919.529 25/06/17,10:09:57,13,10,1, 11.8,1,1, 18.497, 10524.421, 442.413, 52919.633 25/06/17,10:09:57,14,10,1, 11.8,1,1, 18.497, 10524.388, 442.369, 52919.512 25/06/17,10:09:57,15,10,1, 11.8,1,1, 18.497, 10524.372, 442.371, 52919.537 25/06/17,10:09:57,16,10,1, 11.8,1,1, 18.497, 10524.401, 442.388, 52919.594 25/06/17,10:09:57,17,10,1, 11.8,1,1, 18.497, 10524.400, 442.389, 52919.575 25/06/17,10:09:57,18,10,1, 11.8,1,1, 18.497, 10524.402, 442.372, 52919.567 25/06/17,10:09:57,19,10,1, 11.8,1,1, 18.497, 10524.390, 442.352, 52919.542 25/06/17,10:09:58,00,10,1, 11.9,1,1, 18.502, 10524.390, 442.352, 52919.542 25/06/17,10:09:58,01,10,1, 11.9,1,1, 18.502, 10524.389, 442.343, 52919.568 25/06/17,10:09:58,02,10,1, 11.9,1,1, 18.502, 10524.375, 442.339, 52919.546 25/06/17,10:09:58,03,10,1, 11.9,1,1, 18.502, 10524.389, 442.337, 52919.554 25/06/17,10:09:58,04,10,1, 11.9,1,1, 18.502, 10524.395, 442.347, 52919.595 25/06/17,10:09:58,05,10,1, 11.9,1,1, 18.502, 10524.368, 442.335, 52919.515 25/06/17,10:09:58,06,10,1, 11.9,1,1, 18.502, 10524.385, 442.311, 52919.514 25/06/17,10:09:58,07,10,1, 11.9,1,1, 18.502, 10524.373, 442.323, 52919.608 25/06/17,10:09:58,08,10,1, 11.9,1,1, 18.502, 10524.364, 442.300, 52919.566 25/06/17,10:09:58,09,10,1, 11.9,1,1, 18.502, 10524.392, 442.310, 52919.496 25/06/17,10:09:58,10,10,1, 11.9,1,1, 18.502, 10524.370, 442.282, 52919.537 25/06/17,10:09:58,11,10,1, 11.9,1,1, 18.502, 10524.361, 442.316, 52919.519 25/06/17,10:09:58,12,10,1, 11.9,1,1, 18.502, 10524.352, 442.291, 52919.448 25/06/17,10:09:58,13,10,1, 11.9,1,1, 18.502, 10524.387, 442.300, 52919.487 25/06/17,10:09:58,14,10,1, 11.9,1,1, 18.502, 10524.355, 442.300, 52919.508 25/06/17,10:09:58,15,10,1, 11.9,1,1, 18.502, 10524.342, 442.277, 52919.517 25/06/17,10:09:58,16,10,1, 11.9,1,1, 18.502, 10524.358, 442.262, 52919.543 25/06/17,10:09:58,17,10,1, 11.9,1,1, 18.502, 10524.362, 442.255, 52919.504 25/06/17,10:09:58,18,10,1, 11.9,1,1, 18.502, 10524.351, 442.247, 52919.555 25/06/17,10:09:58,19,10,1, 11.9,1,1, 18.502, 10524.337, 442.277, 52919.546 25/06/17,10:09:59,00,10,1, 11.8,1,1, 18.499, 10524.331, 442.277, 52919.546 25/06/17,10:09:59,01,10,1, 11.8,1,1, 18.499, 10524.331, 442.245, 52919.567 25/06/17,10:09:59,02,10,1, 11.8,1,1, 18.499, 10524.336, 442.248, 52919.494 25/06/17,10:09:59,03,10,1, 11.8,1,1, 18.499, 10524.342, 442.240, 52919.526 25/06/17,10:09:59,04,10,1, 11.8,1,1, 18.499, 10524.341, 442.214, 52919.463 25/06/17,10:09:59,05,10,1, 11.8,1,1, 18.499, 10524.328, 442.238, 52919.570 25/06/17,10:09:59,06,10,1, 11.8,1,1, 18.499, 10524.322, 442.233, 52919.531 25/06/17,10:09:59,07,10,1, 11.8,1,1, 18.499, 10524.335, 442.221, 52919.517 25/06/17,10:09:59,08,10,1, 11.8,1,1, 18.499, 10524.331, 442.207, 52919.541 25/06/17,10:09:59,09,10,1, 11.8,1,1, 18.499, 10524.319, 442.193, 52919.526 25/06/17,10:09:59,10,10,1, 11.8,1,1, 18.499, 10524.340, 442.189, 52919.511 25/06/17,10:09:59,11,10,1, 11.8,1,1, 18.499, 10524.343, 442.185, 52919.469 25/06/17,10:09:59,12,10,1, 11.8,1,1, 18.499, 10524.315, 442.182, 52919.465 25/06/17,10:09:59,13,10,1, 11.8,1,1, 18.499, 10524.349, 442.185, 52919.486 25/06/17,10:09:59,14,10,1, 11.8,1,1, 18.499, 10524.316, 442.165, 52919.447 25/06/17,10:09:59,15,10,1, 11.8,1,1, 18.499, 10524.337, 442.186, 52919.510 25/06/17,10:09:59,16,10,1, 11.8,1,1, 18.499, 10524.343, 442.190, 52919.505 25/06/17,10:09:59,17,10,1, 11.8,1,1, 18.499, 10524.330, 442.173, 52919.512 25/06/17,10:09:59,18,10,1, 11.8,1,1, 18.499, 10524.335, 442.166, 52919.502 25/06/17,10:09:59,19,10,1, 11.8,1,1, 18.499, 10524.305, 442.191, 52919.475 25/06/17,10:10:00,00,10,1, 11.9,1,1, 18.498, 10524.298, 442.191, 52919.475 25/06/17,10:10:00,01,10,1, 11.9,1,1, 18.498, 10524.330, 442.147, 52919.434 25/06/17,10:10:00,02,10,1, 11.9,1,1, 18.498, 10524.316, 441.927, 52918.475 25/06/17,10:10:00,03,10,1, 11.9,1,1, 18.498, 10524.283, 441.932, 52918.382 25/06/17,10:10:00,04,10,1, 11.9,1,1, 18.498, 10524.311, 441.913, 52918.342 25/06/17,10:10:00,05,10,1, 11.9,1,1, 18.498, 10524.306, 441.928, 52918.392 25/06/17,10:10:00,06,10,1, 11.9,1,1, 18.498, 10524.318, 441.911, 52918.376 25/06/17,10:10:00,07,10,1, 11.9,1,1, 18.498, 10524.293, 441.900, 52918.402 25/06/17,10:10:00,08,10,1, 11.9,1,1, 18.498, 10524.301, 441.892, 52918.381 25/06/17,10:10:00,09,10,1, 11.9,1,1, 18.498, 10524.325, 441.906, 52918.394 25/06/17,10:10:00,10,10,1, 11.9,1,1, 18.498, 10524.309, 441.894, 52918.397 25/06/17,10:10:00,11,10,1, 11.9,1,1, 18.498, 10524.307, 441.897, 52918.388 25/06/17,10:10:00,12,10,1, 11.9,1,1, 18.498, 10524.297, 441.882, 52918.360 25/06/17,10:10:00,13,10,1, 11.9,1,1, 18.498, 10524.301, 441.892, 52918.377 25/06/17,10:10:00,14,10,1, 11.9,1,1, 18.498, 10524.307, 441.879, 52918.354 25/06/17,10:10:00,15,10,1, 11.9,1,1, 18.498, 10524.309, 441.886, 52918.381 25/06/17,10:10:00,16,10,1, 11.9,1,1, 18.498, 10524.305, 441.866, 52918.327 25/06/17,10:10:00,17,10,1, 11.9,1,1, 18.498, 10524.330, 441.862, 52918.326 25/06/17,10:10:00,18,10,1, 11.9,1,1, 18.498, 10524.321, 441.857, 52918.327 25/06/17,10:10:00,19,10,1, 11.9,1,1, 18.498, 10524.329, 441.813, 52918.402 25/06/17,10:10:01,00,10,1, 12.0,1,1, 18.498, 10524.323, 441.813, 52918.402 25/06/17,10:10:01,01,10,1, 12.0,1,1, 18.498, 10524.317, 441.826, 52918.342 25/06/17,10:10:01,02,10,1, 12.0,1,1, 18.498, 10524.296, 441.819, 52918.285 25/06/17,10:10:01,03,10,1, 12.0,1,1, 18.498, 10524.308, 441.831, 52918.346 25/06/17,10:10:01,04,10,1, 12.0,1,1, 18.498, 10524.314, 441.824, 52918.365 25/06/17,10:10:01,05,10,1, 12.0,1,1, 18.498, 10524.287, 441.819, 52918.291 25/06/17,10:10:01,06,10,1, 12.0,1,1, 18.498, 10524.301, 441.830, 52918.385 25/06/17,10:10:01,07,10,1, 12.0,1,1, 18.498, 10524.292, 441.815, 52918.365 25/06/17,10:10:01,08,10,1, 12.0,1,1, 18.498, 10524.326, 441.789, 52918.307 25/06/17,10:10:01,09,10,1, 12.0,1,1, 18.498, 10524.247, 441.801, 52918.296 25/06/17,10:10:01,10,10,1, 12.0,1,1, 18.498, 10524.292, 441.793, 52918.353 25/06/17,10:10:01,11,10,1, 12.0,1,1, 18.498, 10524.302, 441.778, 52918.351 25/06/17,10:10:01,12,10,1, 12.0,1,1, 18.498, 10524.307, 441.786, 52918.388 25/06/17,10:10:01,13,10,1, 12.0,1,1, 18.498, 10524.312, 441.771, 52918.368 25/06/17,10:10:01,14,10,1, 12.0,1,1, 18.498, 10524.298, 441.774, 52918.342 25/06/17,10:10:01,15,10,1, 12.0,1,1, 18.498, 10524.316, 441.775, 52918.289 25/06/17,10:10:01,16,10,1, 12.0,1,1, 18.498, 10524.324, 441.760, 52918.361 25/06/17,10:10:01,17,10,1, 12.0,1,1, 18.498, 10524.313, 441.751, 52918.267 25/06/17,10:10:01,18,10,1, 12.0,1,1, 18.498, 10524.307, 441.750, 52918.325 25/06/17,10:10:01,19,10,1, 12.0,1,1, 18.498, 10524.290, 441.764, 52918.282 25/06/17,10:10:02,00,10,1, 11.9,1,1, 18.494, 10524.290, 441.764, 52918.282 25/06/17,10:10:02,01,10,1, 11.9,1,1, 18.494, 10524.282, 441.739, 52918.304 25/06/17,10:10:02,02,10,1, 11.9,1,1, 18.494, 10524.300, 441.742, 52918.320 25/06/17,10:10:02,03,10,1, 11.9,1,1, 18.494, 10524.273, 441.727, 52918.377 25/06/17,10:10:02,04,10,1, 11.9,1,1, 18.494, 10524.304, 441.738, 52918.301 25/06/17,10:10:02,05,10,1, 11.9,1,1, 18.494, 10524.277, 441.712, 52918.226 25/06/17,10:10:02,06,10,1, 11.9,1,1, 18.494, 10524.281, 441.715, 52918.357 25/06/17,10:10:02,07,10,1, 11.9,1,1, 18.494, 10524.284, 441.680, 52918.328 25/06/17,10:10:02,08,10,1, 11.9,1,1, 18.494, 10524.271, 441.695, 52918.231 25/06/17,10:10:02,09,10,1, 11.9,1,1, 18.494, 10524.288, 441.690, 52918.299 25/06/17,10:10:02,10,10,1, 11.9,1,1, 18.494, 10524.275, 441.673, 52918.244 25/06/17,10:10:02,11,10,1, 11.9,1,1, 18.494, 10524.280, 441.686, 52918.322 25/06/17,10:10:02,12,10,1, 11.9,1,1, 18.494, 10524.263, 441.680, 52918.319 25/06/17,10:10:02,13,10,1, 11.9,1,1, 18.494, 10524.288, 441.672, 52918.313 25/06/17,10:10:02,14,10,1, 11.9,1,1, 18.494, 10524.278, 441.672, 52918.329 25/06/17,10:10:02,15,10,1, 11.9,1,1, 18.494, 10524.281, 441.653, 52918.240 25/06/17,10:10:02,16,10,1, 11.9,1,1, 18.494, 10524.268, 441.664, 52918.270 25/06/17,10:10:02,17,10,1, 11.9,1,1, 18.494, 10524.261, 441.668, 52918.307 25/06/17,10:10:02,18,10,1, 11.9,1,1, 18.494, 10524.266, 441.664, 52918.357 25/06/17,10:10:02,19,10,1, 11.9,1,1, 18.494, 10524.252, 441.643, 52918.340 25/06/17,10:10:03,00,10,1, 11.9,1,1, 18.498, 10524.248, 441.643, 52918.340 25/06/17,10:10:03,01,10,1, 11.9,1,1, 18.498, 10524.275, 441.649, 52918.302 25/06/17,10:10:03,02,10,1, 11.9,1,1, 18.498, 10524.255, 441.638, 52918.238 25/06/17,10:10:03,03,10,1, 11.9,1,1, 18.498, 10524.243, 441.647, 52918.291 25/06/17,10:10:03,04,10,1, 11.9,1,1, 18.498, 10524.262, 441.631, 52918.298 25/06/17,10:10:03,05,10,1, 11.9,1,1, 18.498, 10524.259, 441.620, 52918.281 25/06/17,10:10:03,06,10,1, 11.9,1,1, 18.498, 10524.271, 441.623, 52918.284 25/06/17,10:10:03,07,10,1, 11.9,1,1, 18.498, 10524.266, 441.628, 52918.271 25/06/17,10:10:03,08,10,1, 11.9,1,1, 18.498, 10524.274, 441.634, 52918.304 25/06/17,10:10:03,09,10,1, 11.9,1,1, 18.498, 10524.245, 441.606, 52918.194 25/06/17,10:10:03,10,10,1, 11.9,1,1, 18.498, 10524.270, 441.590, 52918.237 25/06/17,10:10:03,11,10,1, 11.9,1,1, 18.498, 10524.272, 441.591, 52918.197 25/06/17,10:10:03,12,10,1, 11.9,1,1, 18.498, 10524.250, 441.593, 52918.230 25/06/17,10:10:03,13,10,1, 11.9,1,1, 18.498, 10524.269, 441.590, 52918.278 25/06/17,10:10:03,14,10,1, 11.9,1,1, 18.498, 10524.253, 441.576, 52918.212 25/06/17,10:10:03,15,10,1, 11.9,1,1, 18.498, 10524.250, 441.591, 52918.274 25/06/17,10:10:03,16,10,1, 11.9,1,1, 18.498, 10524.247, 441.599, 52918.228 25/06/17,10:10:03,17,10,1, 11.9,1,1, 18.498, 10524.248, 441.588, 52918.198 25/06/17,10:10:03,18,10,1, 11.9,1,1, 18.498, 10524.236, 441.566, 52918.222 25/06/17,10:10:03,19,10,1, 11.9,1,1, 18.498, 10524.246, 441.554, 52918.221 25/06/17,10:10:04,00,10,1, 12.0,1,1, 18.494, 10524.240, 441.554, 52918.221 25/06/17,10:10:04,01,10,1, 12.0,1,1, 18.494, 10524.243, 441.561, 52918.317 25/06/17,10:10:04,02,10,1, 12.0,1,1, 18.494, 10524.241, 441.544, 52918.221 25/06/17,10:10:04,03,10,1, 12.0,1,1, 18.494, 10524.234, 441.551, 52918.281 25/06/17,10:10:04,04,10,1, 12.0,1,1, 18.494, 10524.242, 441.538, 52918.281 25/06/17,10:10:04,05,10,1, 12.0,1,1, 18.494, 10524.260, 441.544, 52918.234 25/06/17,10:10:04,06,10,1, 12.0,1,1, 18.494, 10524.232, 441.527, 52918.246 25/06/17,10:10:04,07,10,1, 12.0,1,1, 18.494, 10524.243, 441.545, 52918.268 25/06/17,10:10:04,08,10,1, 12.0,1,1, 18.494, 10524.249, 441.521, 52918.252 25/06/17,10:10:04,09,10,1, 12.0,1,1, 18.494, 10524.233, 441.524, 52918.285 25/06/17,10:10:04,10,10,1, 12.0,1,1, 18.494, 10524.271, 441.539, 52918.323 25/06/17,10:10:04,11,10,1, 12.0,1,1, 18.494, 10524.266, 441.500, 52918.225 25/06/17,10:10:04,12,10,1, 12.0,1,1, 18.494, 10524.245, 441.531, 52918.260 25/06/17,10:10:04,13,10,1, 12.0,1,1, 18.494, 10524.250, 441.535, 52918.276 25/06/17,10:10:04,14,10,1, 12.0,1,1, 18.494, 10524.233, 441.494, 52918.253 25/06/17,10:10:04,15,10,1, 12.0,1,1, 18.494, 10524.236, 441.494, 52918.220 25/06/17,10:10:04,16,10,1, 12.0,1,1, 18.494, 10524.224, 441.517, 52918.283 25/06/17,10:10:04,17,10,1, 12.0,1,1, 18.494, 10524.238, 441.520, 52918.293 25/06/17,10:10:04,18,10,1, 12.0,1,1, 18.494, 10524.253, 441.480, 52918.256 25/06/17,10:10:04,19,10,1, 12.0,1,1, 18.494, 10524.227, 441.481, 52918.257 25/06/17,10:10:05,00,10,1, 11.9,1,1, 18.496, 10524.223, 441.481, 52918.257 25/06/17,10:10:05,01,10,1, 11.9,1,1, 18.496, 10524.265, 441.498, 52918.230 25/06/17,10:10:05,02,10,1, 11.9,1,1, 18.496, 10524.230, 441.479, 52918.308 25/06/17,10:10:05,03,10,1, 11.9,1,1, 18.496, 10524.235, 441.508, 52918.300 25/06/17,10:10:05,04,10,1, 11.9,1,1, 18.496, 10524.234, 441.486, 52918.237 25/06/17,10:10:05,05,10,1, 11.9,1,1, 18.496, 10524.227, 441.491, 52918.282 25/06/17,10:10:05,06,10,1, 11.9,1,1, 18.496, 10524.228, 441.474, 52918.268 25/06/17,10:10:05,07,10,1, 11.9,1,1, 18.496, 10524.245, 441.457, 52918.261 25/06/17,10:10:05,08,10,1, 11.9,1,1, 18.496, 10524.206, 441.467, 52918.279 25/06/17,10:10:05,09,10,1, 11.9,1,1, 18.496, 10524.206, 441.484, 52918.243 25/06/17,10:10:05,10,10,1, 11.9,1,1, 18.496, 10524.210, 441.470, 52918.276 25/06/17,10:10:05,11,10,1, 11.9,1,1, 18.496, 10524.227, 441.469, 52918.275 25/06/17,10:10:05,12,10,1, 11.9,1,1, 18.496, 10524.232, 441.465, 52918.252 25/06/17,10:10:05,13,10,1, 11.9,1,1, 18.496, 10524.198, 441.459, 52918.288 25/06/17,10:10:05,14,10,1, 11.9,1,1, 18.496, 10524.214, 441.455, 52918.198 25/06/17,10:10:05,15,10,1, 11.9,1,1, 18.496, 10524.220, 441.420, 52918.199 25/06/17,10:10:05,16,10,1, 11.9,1,1, 18.496, 10524.214, 441.420, 52918.185 25/06/17,10:10:05,17,10,1, 11.9,1,1, 18.496, 10524.238, 441.434, 52918.213 25/06/17,10:10:05,18,10,1, 11.9,1,1, 18.496, 10524.211, 441.445, 52918.223 25/06/17,10:10:05,19,10,1, 11.9,1,1, 18.496, 10524.232, 441.437, 52918.176 25/06/17,10:10:06,00,11,1, 11.9,1,1, 18.499, 10524.231, 441.437, 52918.176 25/06/17,10:10:06,01,11,1, 11.9,1,1, 18.499, 10524.193, 441.420, 52918.204 25/06/17,10:10:06,02,11,1, 11.9,1,1, 18.499, 10524.181, 441.417, 52918.238 25/06/17,10:10:06,03,11,1, 11.9,1,1, 18.499, 10524.209, 441.420, 52918.164 25/06/17,10:10:06,04,11,1, 11.9,1,1, 18.499, 10524.200, 441.438, 52918.282 25/06/17,10:10:06,05,11,1, 11.9,1,1, 18.499, 10524.211, 441.426, 52918.219 25/06/17,10:10:06,06,11,1, 11.9,1,1, 18.499, 10524.213, 441.432, 52918.162 25/06/17,10:10:06,07,11,1, 11.9,1,1, 18.499, 10524.197, 441.391, 52918.265 25/06/17,10:10:06,08,11,1, 11.9,1,1, 18.499, 10524.195, 441.395, 52918.177 25/06/17,10:10:06,09,11,1, 11.9,1,1, 18.499, 10524.188, 441.388, 52918.177 25/06/17,10:10:06,10,11,1, 11.9,1,1, 18.499, 10524.190, 441.366, 52918.154 25/06/17,10:10:06,11,11,1, 11.9,1,1, 18.499, 10524.198, 441.397, 52918.175 25/06/17,10:10:06,12,11,1, 11.9,1,1, 18.499, 10524.166, 441.398, 52918.211 25/06/17,10:10:06,13,11,1, 11.9,1,1, 18.499, 10524.179, 441.393, 52918.188 25/06/17,10:10:06,14,11,1, 11.9,1,1, 18.499, 10524.202, 441.422, 52918.259 25/06/17,10:10:06,15,11,1, 11.9,1,1, 18.499, 10524.177, 441.386, 52918.213 25/06/17,10:10:06,16,11,1, 11.9,1,1, 18.499, 10524.170, 441.378, 52918.235 25/06/17,10:10:06,17,11,1, 11.9,1,1, 18.499, 10524.165, 441.377, 52918.229 25/06/17,10:10:06,18,11,1, 11.9,1,1, 18.499, 10524.193, 441.411, 52918.260 25/06/17,10:10:06,19,11,1, 11.9,1,1, 18.499, 10524.214, 441.377, 52918.195 25/06/17,10:10:07,00,10,1, 12.0,1,1, 18.497, 10524.206, 441.377, 52918.195 25/06/17,10:10:07,01,10,1, 12.0,1,1, 18.497, 10524.181, 441.394, 52918.197 25/06/17,10:10:07,02,10,1, 12.0,1,1, 18.497, 10524.173, 441.391, 52918.143 25/06/17,10:10:07,03,10,1, 12.0,1,1, 18.497, 10524.195, 441.376, 52918.184 25/06/17,10:10:07,04,10,1, 12.0,1,1, 18.497, 10524.183, 441.400, 52918.215 25/06/17,10:10:07,05,10,1, 12.0,1,1, 18.497, 10524.185, 441.379, 52918.133 25/06/17,10:10:07,06,10,1, 12.0,1,1, 18.497, 10524.186, 441.352, 52918.184 25/06/17,10:10:07,07,10,1, 12.0,1,1, 18.497, 10524.188, 441.380, 52918.176 25/06/17,10:10:07,08,10,1, 12.0,1,1, 18.497, 10524.157, 441.370, 52918.130 25/06/17,10:10:07,09,10,1, 12.0,1,1, 18.497, 10524.150, 441.376, 52918.222 25/06/17,10:10:07,10,10,1, 12.0,1,1, 18.497, 10524.141, 441.398, 52918.190 25/06/17,10:10:07,11,10,1, 12.0,1,1, 18.497, 10524.169, 441.374, 52918.196 25/06/17,10:10:07,12,10,1, 12.0,1,1, 18.497, 10524.165, 441.374, 52918.168 25/06/17,10:10:07,13,10,1, 12.0,1,1, 18.497, 10524.142, 441.393, 52918.192 25/06/17,10:10:07,14,10,1, 12.0,1,1, 18.497, 10524.144, 441.354, 52918.159 25/06/17,10:10:07,15,10,1, 12.0,1,1, 18.497, 10524.183, 441.355, 52918.129 25/06/17,10:10:07,16,10,1, 12.0,1,1, 18.497, 10524.166, 441.355, 52918.220 25/06/17,10:10:07,17,10,1, 12.0,1,1, 18.497, 10524.142, 441.334, 52918.144 25/06/17,10:10:07,18,10,1, 12.0,1,1, 18.497, 10524.150, 441.368, 52918.116 25/06/17,10:10:07,19,10,1, 12.0,1,1, 18.497, 10524.169, 441.352, 52918.181 25/06/17,10:10:08,00,10,1, 11.9,1,1, 18.498, 10524.164, 441.352, 52918.181 25/06/17,10:10:08,01,10,1, 11.9,1,1, 18.498, 10524.171, 441.314, 52918.155 25/06/17,10:10:08,02,10,1, 11.9,1,1, 18.498, 10524.169, 441.352, 52918.160 25/06/17,10:10:08,03,10,1, 11.9,1,1, 18.498, 10524.144, 441.330, 52918.171 25/06/17,10:10:08,04,10,1, 11.9,1,1, 18.498, 10524.171, 441.317, 52918.160 25/06/17,10:10:08,05,10,1, 11.9,1,1, 18.498, 10524.148, 441.312, 52918.138 25/06/17,10:10:08,06,10,1, 11.9,1,1, 18.498, 10524.161, 441.312, 52918.148 25/06/17,10:10:08,07,10,1, 11.9,1,1, 18.498, 10524.132, 441.334, 52918.139 25/06/17,10:10:08,08,10,1, 11.9,1,1, 18.498, 10524.143, 441.325, 52918.114 25/06/17,10:10:08,09,10,1, 11.9,1,1, 18.498, 10524.136, 441.322, 52918.239 25/06/17,10:10:08,10,10,1, 11.9,1,1, 18.498, 10524.135, 441.310, 52918.119 25/06/17,10:10:08,11,10,1, 11.9,1,1, 18.498, 10524.153, 441.317, 52918.169 25/06/17,10:10:08,12,10,1, 11.9,1,1, 18.498, 10524.121, 441.333, 52918.233 25/06/17,10:10:08,13,10,1, 11.9,1,1, 18.498, 10524.146, 441.313, 52918.235 25/06/17,10:10:08,14,10,1, 11.9,1,1, 18.498, 10524.142, 441.331, 52918.207 25/06/17,10:10:08,15,10,1, 11.9,1,1, 18.498, 10524.134, 441.332, 52918.139 25/06/17,10:10:08,16,10,1, 11.9,1,1, 18.498, 10524.112, 441.320, 52918.151 25/06/17,10:10:08,17,10,1, 11.9,1,1, 18.498, 10524.130, 441.319, 52918.228 25/06/17,10:10:08,18,10,1, 11.9,1,1, 18.498, 10524.105, 441.268, 52918.187 25/06/17,10:10:08,19,10,1, 11.9,1,1, 18.498, 10524.107, 441.315, 52918.117 25/06/17,10:10:09,00,10,1, 12.0,1,1, 18.492, 10524.106, 441.315, 52918.117 25/06/17,10:10:09,01,10,1, 12.0,1,1, 18.492, 10524.113, 441.311, 52918.081 25/06/17,10:10:09,02,10,1, 12.0,1,1, 18.492, 10524.116, 441.313, 52918.161 25/06/17,10:10:09,03,10,1, 12.0,1,1, 18.492, 10524.098, 441.311, 52918.136 25/06/17,10:10:09,04,10,1, 12.0,1,1, 18.492, 10524.112, 441.310, 52918.192 25/06/17,10:10:09,05,10,1, 12.0,1,1, 18.492, 10524.103, 441.320, 52918.135 25/06/17,10:10:09,06,10,1, 12.0,1,1, 18.492, 10524.112, 441.331, 52918.197 25/06/17,10:10:09,07,10,1, 12.0,1,1, 18.492, 10524.107, 441.314, 52918.224 25/06/17,10:10:09,08,10,1, 12.0,1,1, 18.492, 10524.106, 441.293, 52918.189 25/06/17,10:10:09,09,10,1, 12.0,1,1, 18.492, 10524.101, 441.306, 52918.120 25/06/17,10:10:09,10,10,1, 12.0,1,1, 18.492, 10524.100, 441.312, 52918.117 25/06/17,10:10:09,11,10,1, 12.0,1,1, 18.492, 10524.099, 441.306, 52918.153 25/06/17,10:10:09,12,10,1, 12.0,1,1, 18.492, 10524.101, 441.308, 52918.142 25/06/17,10:10:09,13,10,1, 12.0,1,1, 18.492, 10524.080, 441.311, 52918.122 25/06/17,10:10:09,14,10,1, 12.0,1,1, 18.492, 10524.088, 441.318, 52918.105 25/06/17,10:10:09,15,10,1, 12.0,1,1, 18.492, 10524.053, 441.311, 52918.150 25/06/17,10:10:09,16,10,1, 12.0,1,1, 18.492, 10524.054, 441.300, 52918.123 25/06/17,10:10:09,17,10,1, 12.0,1,1, 18.492, 10524.054, 441.313, 52918.149 25/06/17,10:10:09,18,10,1, 12.0,1,1, 18.492, 10524.066, 441.295, 52918.160 25/06/17,10:10:09,19,10,1, 12.0,1,1, 18.492, 10524.089, 441.307, 52918.107 25/06/17,10:10:10,00,10,1, 11.9,1,1, 18.499, 10524.081, 441.307, 52918.107 25/06/17,10:10:10,01,10,1, 11.9,1,1, 18.499, 10524.060, 441.291, 52918.186 25/06/17,10:10:10,02,10,1, 11.9,1,1, 18.499, 10524.058, 441.299, 52918.138 25/06/17,10:10:10,03,10,1, 11.9,1,1, 18.499, 10524.066, 441.319, 52918.178 25/06/17,10:10:10,04,10,1, 11.9,1,1, 18.499, 10524.047, 441.299, 52918.074 25/06/17,10:10:10,05,10,1, 11.9,1,1, 18.499, 10524.057, 441.291, 52918.140 25/06/17,10:10:10,06,10,1, 11.9,1,1, 18.499, 10524.056, 441.294, 52918.137 25/06/17,10:10:10,07,10,1, 11.9,1,1, 18.499, 10524.048, 441.280, 52918.098 25/06/17,10:10:10,08,10,1, 11.9,1,1, 18.499, 10524.059, 441.309, 52918.233 25/06/17,10:10:10,09,10,1, 11.9,1,1, 18.499, 10524.045, 441.302, 52918.162 25/06/17,10:10:10,10,10,1, 11.9,1,1, 18.499, 10524.048, 441.295, 52918.103 25/06/17,10:10:10,11,10,1, 11.9,1,1, 18.499, 10524.022, 441.283, 52918.169 25/06/17,10:10:10,12,10,1, 11.9,1,1, 18.499, 10524.049, 441.295, 52918.131 25/06/17,10:10:10,13,10,1, 11.9,1,1, 18.499, 10524.064, 441.315, 52918.170 25/06/17,10:10:10,14,10,1, 11.9,1,1, 18.499, 10524.036, 441.275, 52918.087 25/06/17,10:10:10,15,10,1, 11.9,1,1, 18.499, 10524.042, 441.303, 52918.109 25/06/17,10:10:10,16,10,1, 11.9,1,1, 18.499, 10524.043, 441.304, 52918.124 25/06/17,10:10:10,17,10,1, 11.9,1,1, 18.499, 10524.030, 441.294, 52918.138 25/06/17,10:10:10,18,10,1, 11.9,1,1, 18.499, 10524.023, 441.281, 52918.118 25/06/17,10:10:10,19,10,1, 11.9,1,1, 18.499, 10524.030, 441.272, 52918.195 25/06/17,10:10:11,00,10,1, 11.9,1,1, 18.500, 10524.023, 441.272, 52918.195 25/06/17,10:10:11,01,10,1, 11.9,1,1, 18.500, 10524.024, 441.293, 52918.156 25/06/17,10:10:11,02,10,1, 11.9,1,1, 18.500, 10524.007, 441.281, 52918.164 25/06/17,10:10:11,03,10,1, 11.9,1,1, 18.500, 10524.021, 441.311, 52918.203 25/06/17,10:10:11,04,10,1, 11.9,1,1, 18.500, 10524.040, 441.276, 52918.161 25/06/17,10:10:11,05,10,1, 11.9,1,1, 18.500, 10524.049, 441.270, 52918.119 25/06/17,10:10:11,06,10,1, 11.9,1,1, 18.500, 10524.023, 441.265, 52918.084 25/06/17,10:10:11,07,10,1, 11.9,1,1, 18.500, 10524.018, 441.268, 52918.184 25/06/17,10:10:11,08,10,1, 11.9,1,1, 18.500, 10524.017, 441.265, 52918.161 25/06/17,10:10:11,09,10,1, 11.9,1,1, 18.500, 10524.006, 441.270, 52918.138 25/06/17,10:10:11,10,10,1, 11.9,1,1, 18.500, 10524.013, 441.272, 52918.132 25/06/17,10:10:11,11,10,1, 11.9,1,1, 18.500, 10523.997, 441.268, 52918.196 25/06/17,10:10:11,12,10,1, 11.9,1,1, 18.500, 10524.006, 441.297, 52918.084 25/06/17,10:10:11,13,10,1, 11.9,1,1, 18.500, 10524.001, 441.276, 52918.093 25/06/17,10:10:11,14,10,1, 11.9,1,1, 18.500, 10524.012, 441.260, 52918.084 25/06/17,10:10:11,15,10,1, 11.9,1,1, 18.500, 10524.003, 441.259, 52918.121 25/06/17,10:10:11,16,10,1, 11.9,1,1, 18.500, 10523.989, 441.256, 52918.145 25/06/17,10:10:11,17,10,1, 11.9,1,1, 18.500, 10523.996, 441.256, 52918.112 25/06/17,10:10:11,18,10,1, 11.9,1,1, 18.500, 10523.987, 441.256, 52918.126 25/06/17,10:10:11,19,10,1, 11.9,1,1, 18.500, 10523.975, 441.250, 52918.078 25/06/17,10:10:12,00,10,1, 11.9,1,1, 18.495, 10523.973, 441.250, 52918.078 25/06/17,10:10:12,01,10,1, 11.9,1,1, 18.495, 10523.998, 441.254, 52918.127 25/06/17,10:10:12,02,10,1, 11.9,1,1, 18.495, 10523.986, 441.231, 52918.103 25/06/17,10:10:12,03,10,1, 11.9,1,1, 18.495, 10523.970, 441.245, 52918.091 25/06/17,10:10:12,04,10,1, 11.9,1,1, 18.495, 10524.019, 441.248, 52918.034 25/06/17,10:10:12,05,10,1, 11.9,1,1, 18.495, 10523.967, 441.226, 52918.082 25/06/17,10:10:12,06,10,1, 11.9,1,1, 18.495, 10523.964, 441.242, 52918.101 25/06/17,10:10:12,07,10,1, 11.9,1,1, 18.495, 10523.976, 441.220, 52918.100 25/06/17,10:10:12,08,10,1, 11.9,1,1, 18.495, 10523.972, 441.244, 52918.075 25/06/17,10:10:12,09,10,1, 11.9,1,1, 18.495, 10523.963, 441.234, 52918.090 25/06/17,10:10:12,10,10,1, 11.9,1,1, 18.495, 10523.968, 441.230, 52918.049 25/06/17,10:10:12,11,10,1, 11.9,1,1, 18.495, 10523.952, 441.227, 52918.149 25/06/17,10:10:12,12,10,1, 11.9,1,1, 18.495, 10523.948, 441.233, 52918.149 25/06/17,10:10:12,13,10,1, 11.9,1,1, 18.495, 10523.936, 441.204, 52918.074 25/06/17,10:10:12,14,10,1, 11.9,1,1, 18.495, 10523.977, 441.212, 52918.121 25/06/17,10:10:12,15,10,1, 11.9,1,1, 18.495, 10523.929, 441.209, 52918.103 25/06/17,10:10:12,16,10,1, 11.9,1,1, 18.495, 10523.938, 441.234, 52918.078 25/06/17,10:10:12,17,10,1, 11.9,1,1, 18.495, 10523.945, 441.203, 52918.123 25/06/17,10:10:12,18,10,1, 11.9,1,1, 18.495, 10523.918, 441.208, 52918.093 25/06/17,10:10:12,19,10,1, 11.9,1,1, 18.495, 10523.914, 441.216, 52918.122 25/06/17,10:10:13,00,10,1, 11.9,1,1, 18.500, 10523.914, 441.216, 52918.122 25/06/17,10:10:13,01,10,1, 11.9,1,1, 18.500, 10523.929, 441.231, 52918.182 25/06/17,10:10:13,02,10,1, 11.9,1,1, 18.500, 10523.932, 441.213, 52918.100 25/06/17,10:10:13,03,10,1, 11.9,1,1, 18.500, 10523.929, 441.197, 52918.182 25/06/17,10:10:13,04,10,1, 11.9,1,1, 18.500, 10523.903, 441.208, 52918.148 25/06/17,10:10:13,05,10,1, 11.9,1,1, 18.500, 10523.926, 441.206, 52918.125 25/06/17,10:10:13,06,10,1, 11.9,1,1, 18.500, 10523.896, 441.221, 52918.068 25/06/17,10:10:13,07,10,1, 11.9,1,1, 18.500, 10523.920, 441.189, 52918.160 25/06/17,10:10:13,08,10,1, 11.9,1,1, 18.500, 10523.906, 441.190, 52918.134 25/06/17,10:10:13,09,10,1, 11.9,1,1, 18.500, 10523.884, 441.206, 52918.083 25/06/17,10:10:13,10,10,1, 11.9,1,1, 18.500, 10523.885, 441.197, 52918.135 25/06/17,10:10:13,11,10,1, 11.9,1,1, 18.500, 10523.876, 441.194, 52918.165 25/06/17,10:10:13,12,10,1, 11.9,1,1, 18.500, 10523.873, 441.194, 52918.133 25/06/17,10:10:13,13,10,1, 11.9,1,1, 18.500, 10523.884, 441.194, 52918.077 25/06/17,10:10:13,14,10,1, 11.9,1,1, 18.500, 10523.882, 441.191, 52918.070 25/06/17,10:10:13,15,10,1, 11.9,1,1, 18.500, 10523.885, 441.190, 52918.097 25/06/17,10:10:13,16,10,1, 11.9,1,1, 18.500, 10523.868, 441.190, 52918.072 25/06/17,10:10:13,17,10,1, 11.9,1,1, 18.500, 10523.867, 441.185, 52918.123 25/06/17,10:10:13,18,10,1, 11.9,1,1, 18.500, 10523.862, 441.175, 52918.103 25/06/17,10:10:13,19,10,1, 11.9,1,1, 18.500, 10523.853, 441.162, 52918.148 25/06/17,10:10:14,00,10,1, 11.9,1,1, 18.498, 10523.847, 441.162, 52918.148 25/06/17,10:10:14,01,10,1, 11.9,1,1, 18.498, 10523.859, 441.151, 52918.109 25/06/17,10:10:14,02,10,1, 11.9,1,1, 18.498, 10523.848, 441.186, 52918.130 25/06/17,10:10:14,03,10,1, 11.9,1,1, 18.498, 10523.845, 441.178, 52918.123 25/06/17,10:10:14,04,10,1, 11.9,1,1, 18.498, 10523.838, 441.188, 52918.094 25/06/17,10:10:14,05,10,1, 11.9,1,1, 18.498, 10523.839, 441.162, 52918.044 25/06/17,10:10:14,06,10,1, 11.9,1,1, 18.498, 10523.840, 441.183, 52918.059 25/06/17,10:10:14,07,10,1, 11.9,1,1, 18.498, 10523.842, 441.153, 52918.027 25/06/17,10:10:14,08,10,1, 11.9,1,1, 18.498, 10523.819, 441.159, 52918.050 25/06/17,10:10:14,09,10,1, 11.9,1,1, 18.498, 10523.826, 441.170, 52918.102 25/06/17,10:10:14,10,10,1, 11.9,1,1, 18.498, 10523.824, 441.138, 52918.070 25/06/17,10:10:14,11,10,1, 11.9,1,1, 18.498, 10523.815, 441.155, 52918.098 25/06/17,10:10:14,12,10,1, 11.9,1,1, 18.498, 10523.816, 441.168, 52918.076 25/06/17,10:10:14,13,10,1, 11.9,1,1, 18.498, 10523.817, 441.160, 52918.098 25/06/17,10:10:14,14,10,1, 11.9,1,1, 18.498, 10523.797, 441.176, 52918.096 25/06/17,10:10:14,15,10,1, 11.9,1,1, 18.498, 10523.797, 441.155, 52918.098 25/06/17,10:10:14,16,10,1, 11.9,1,1, 18.498, 10523.811, 441.159, 52918.088 25/06/17,10:10:14,17,10,1, 11.9,1,1, 18.498, 10523.776, 441.163, 52918.115 25/06/17,10:10:14,18,10,1, 11.9,1,1, 18.498, 10523.791, 441.145, 52918.046 25/06/17,10:10:14,19,10,1, 11.9,1,1, 18.498, 10523.779, 441.140, 52918.059 25/06/17,10:10:15,00,10,1, 12.0,1,1, 18.502, 10523.772, 441.140, 52918.059 25/06/17,10:10:15,01,10,1, 12.0,1,1, 18.502, 10523.777, 441.135, 52918.058 25/06/17,10:10:15,02,10,1, 12.0,1,1, 18.502, 10523.758, 441.143, 52918.045 25/06/17,10:10:15,03,10,1, 12.0,1,1, 18.502, 10523.786, 441.141, 52918.033 25/06/17,10:10:15,04,10,1, 12.0,1,1, 18.502, 10523.751, 441.135, 52918.075 25/06/17,10:10:15,05,10,1, 12.0,1,1, 18.502, 10523.748, 441.154, 52918.118 25/06/17,10:10:15,06,10,1, 12.0,1,1, 18.502, 10523.739, 441.155, 52917.985 25/06/17,10:10:15,07,10,1, 12.0,1,1, 18.502, 10523.745, 441.138, 52918.086 25/06/17,10:10:15,08,10,1, 12.0,1,1, 18.502, 10523.749, 441.128, 52918.047 25/06/17,10:10:15,09,10,1, 12.0,1,1, 18.502, 10523.745, 441.138, 52918.111 25/06/17,10:10:15,10,10,1, 12.0,1,1, 18.502, 10523.759, 441.134, 52918.072 25/06/17,10:10:15,11,10,1, 12.0,1,1, 18.502, 10523.751, 441.129, 52918.086 25/06/17,10:10:15,12,10,1, 12.0,1,1, 18.502, 10523.728, 441.151, 52918.077 25/06/17,10:10:15,13,10,1, 12.0,1,1, 18.502, 10523.743, 441.141, 52918.090 25/06/17,10:10:15,14,10,1, 12.0,1,1, 18.502, 10523.740, 441.128, 52918.033 25/06/17,10:10:15,15,10,1, 12.0,1,1, 18.502, 10523.732, 441.123, 52918.038 25/06/17,10:10:15,16,10,1, 12.0,1,1, 18.502, 10523.724, 441.120, 52918.005 25/06/17,10:10:15,17,10,1, 12.0,1,1, 18.502, 10523.703, 441.123, 52918.085 25/06/17,10:10:15,18,10,1, 12.0,1,1, 18.502, 10523.709, 441.112, 52918.057 25/06/17,10:10:15,19,10,1, 12.0,1,1, 18.502, 10523.716, 441.118, 52918.035 25/06/17,10:10:16,00,10,1, 12.0,1,1, 18.500, 10523.714, 441.118, 52918.035 25/06/17,10:10:16,01,10,1, 12.0,1,1, 18.500, 10523.724, 441.085, 52918.098 25/06/17,10:10:16,02,10,1, 12.0,1,1, 18.500, 10523.716, 441.106, 52918.097 25/06/17,10:10:16,03,10,1, 12.0,1,1, 18.500, 10523.707, 441.085, 52918.059 25/06/17,10:10:16,04,10,1, 12.0,1,1, 18.500, 10523.690, 441.087, 52918.079 25/06/17,10:10:16,05,10,1, 12.0,1,1, 18.500, 10523.716, 441.086, 52917.985 25/06/17,10:10:16,06,10,1, 12.0,1,1, 18.500, 10523.696, 441.079, 52917.986 25/06/17,10:10:16,07,10,1, 12.0,1,1, 18.500, 10523.681, 441.101, 52918.093 25/06/17,10:10:16,08,10,1, 12.0,1,1, 18.500, 10523.694, 441.093, 52918.058 25/06/17,10:10:16,09,10,1, 12.0,1,1, 18.500, 10523.675, 441.081, 52918.119 25/06/17,10:10:16,10,10,1, 12.0,1,1, 18.500, 10523.666, 441.094, 52918.101 25/06/17,10:10:16,11,10,1, 12.0,1,1, 18.500, 10523.691, 441.063, 52917.997 25/06/17,10:10:16,12,10,1, 12.0,1,1, 18.500, 10523.678, 441.055, 52918.111 25/06/17,10:10:16,13,10,1, 12.0,1,1, 18.500, 10523.677, 441.048, 52918.008 25/06/17,10:10:16,14,10,1, 12.0,1,1, 18.500, 10523.654, 441.065, 52918.072 25/06/17,10:10:16,15,10,1, 12.0,1,1, 18.500, 10523.658, 441.057, 52918.070 25/06/17,10:10:16,16,10,1, 12.0,1,1, 18.500, 10523.685, 441.053, 52918.097 25/06/17,10:10:16,17,10,1, 12.0,1,1, 18.500, 10523.665, 441.052, 52918.067 25/06/17,10:10:16,18,10,1, 12.0,1,1, 18.500, 10523.637, 441.056, 52918.124 25/06/17,10:10:16,19,10,1, 12.0,1,1, 18.500, 10523.634, 441.043, 52918.095 25/06/17,10:10:17,00,10,1, 11.9,1,1, 18.498, 10523.630, 441.043, 52918.095 25/06/17,10:10:17,01,10,1, 11.9,1,1, 18.498, 10523.615, 441.056, 52918.044 25/06/17,10:10:17,02,10,1, 11.9,1,1, 18.498, 10523.615, 441.027, 52918.076 25/06/17,10:10:17,03,10,1, 11.9,1,1, 18.498, 10523.633, 441.041, 52918.059 25/06/17,10:10:17,04,10,1, 11.9,1,1, 18.498, 10523.618, 441.071, 52917.995 25/06/17,10:10:17,05,10,1, 11.9,1,1, 18.498, 10523.607, 441.032, 52918.025 25/06/17,10:10:17,06,10,1, 11.9,1,1, 18.498, 10523.619, 441.047, 52918.009 25/06/17,10:10:17,07,10,1, 11.9,1,1, 18.498, 10523.609, 441.064, 52918.108 25/06/17,10:10:17,08,10,1, 11.9,1,1, 18.498, 10523.619, 441.041, 52918.018 25/06/17,10:10:17,09,10,1, 11.9,1,1, 18.498, 10523.594, 441.039, 52918.022 25/06/17,10:10:17,10,10,1, 11.9,1,1, 18.498, 10523.608, 441.036, 52918.084 25/06/17,10:10:17,11,10,1, 11.9,1,1, 18.498, 10523.613, 441.050, 52918.005 25/06/17,10:10:17,12,10,1, 11.9,1,1, 18.498, 10523.596, 441.045, 52918.008 25/06/17,10:10:17,13,10,1, 11.9,1,1, 18.498, 10523.607, 441.027, 52918.107 25/06/17,10:10:17,14,10,1, 11.9,1,1, 18.498, 10523.589, 441.032, 52918.025 25/06/17,10:10:17,15,10,1, 11.9,1,1, 18.498, 10523.579, 441.022, 52918.108 25/06/17,10:10:17,16,10,1, 11.9,1,1, 18.498, 10523.588, 441.030, 52918.092 25/06/17,10:10:17,17,10,1, 11.9,1,1, 18.498, 10523.594, 441.049, 52918.028 25/06/17,10:10:17,18,10,1, 11.9,1,1, 18.498, 10523.587, 441.039, 52917.965 25/06/17,10:10:17,19,10,1, 11.9,1,1, 18.498, 10523.586, 441.024, 52918.030 25/06/17,10:10:18,00,10,1, 11.9,1,1, 18.499, 10523.580, 441.024, 52918.030 25/06/17,10:10:18,01,10,1, 11.9,1,1, 18.499, 10523.551, 441.027, 52918.056 25/06/17,10:10:18,02,10,1, 11.9,1,1, 18.499, 10523.562, 441.022, 52918.027 25/06/17,10:10:18,03,10,1, 11.9,1,1, 18.499, 10523.547, 441.020, 52918.064 25/06/17,10:10:18,04,10,1, 11.9,1,1, 18.499, 10523.552, 441.021, 52918.042 25/06/17,10:10:18,05,10,1, 11.9,1,1, 18.499, 10523.524, 441.030, 52918.039 25/06/17,10:10:18,06,10,1, 11.9,1,1, 18.499, 10523.512, 441.007, 52917.960 25/06/17,10:10:18,07,10,1, 11.9,1,1, 18.499, 10523.499, 441.031, 52918.050 25/06/17,10:10:18,08,10,1, 11.9,1,1, 18.499, 10523.546, 441.028, 52918.101 25/06/17,10:10:18,09,10,1, 11.9,1,1, 18.499, 10523.526, 441.025, 52918.096 25/06/17,10:10:18,10,10,1, 11.9,1,1, 18.499, 10523.503, 441.036, 52917.981 25/06/17,10:10:18,11,10,1, 11.9,1,1, 18.499, 10523.491, 441.009, 52918.014 25/06/17,10:10:18,12,10,1, 11.9,1,1, 18.499, 10523.503, 441.033, 52918.060 25/06/17,10:10:18,13,10,1, 11.9,1,1, 18.499, 10523.491, 441.025, 52918.011 25/06/17,10:10:18,14,10,1, 11.9,1,1, 18.499, 10523.490, 441.027, 52918.057 25/06/17,10:10:18,15,10,1, 11.9,1,1, 18.499, 10523.470, 440.988, 52917.948 25/06/17,10:10:18,16,10,1, 11.9,1,1, 18.499, 10523.480, 440.998, 52918.050 25/06/17,10:10:18,17,10,1, 11.9,1,1, 18.499, 10523.478, 441.007, 52918.022 25/06/17,10:10:18,18,10,1, 11.9,1,1, 18.499, 10523.471, 440.989, 52918.005 25/06/17,10:10:18,19,10,1, 11.9,1,1, 18.499, 10523.469, 441.015, 52918.001 25/06/17,10:10:19,00,09,1, 11.9,1,1, 18.498, 10523.463, 441.015, 52918.001 25/06/17,10:10:19,01,09,1, 11.9,1,1, 18.498, 10523.453, 441.011, 52918.008 25/06/17,10:10:19,02,09,1, 11.9,1,1, 18.498, 10523.443, 441.023, 52918.068 25/06/17,10:10:19,03,09,1, 11.9,1,1, 18.498, 10523.457, 441.003, 52917.958 25/06/17,10:10:19,04,09,1, 11.9,1,1, 18.498, 10523.441, 441.015, 52918.036 25/06/17,10:10:19,05,09,1, 11.9,1,1, 18.498, 10523.424, 441.019, 52918.035 25/06/17,10:10:19,06,09,1, 11.9,1,1, 18.498, 10523.427, 441.003, 52918.065 25/06/17,10:10:19,07,09,1, 11.9,1,1, 18.498, 10523.415, 440.994, 52918.043 25/06/17,10:10:19,08,09,1, 11.9,1,1, 18.498, 10523.416, 441.010, 52918.073 25/06/17,10:10:19,09,09,1, 11.9,1,1, 18.498, 10523.407, 441.006, 52918.072 25/06/17,10:10:19,10,09,1, 11.9,1,1, 18.498, 10523.380, 441.005, 52918.059 25/06/17,10:10:19,11,09,1, 11.9,1,1, 18.498, 10523.407, 441.022, 52918.043 25/06/17,10:10:19,12,09,1, 11.9,1,1, 18.498, 10523.401, 441.008, 52918.012 25/06/17,10:10:19,13,09,1, 11.9,1,1, 18.498, 10523.387, 441.013, 52918.026 25/06/17,10:10:19,14,09,1, 11.9,1,1, 18.498, 10523.399, 441.018, 52917.993 25/06/17,10:10:19,15,09,1, 11.9,1,1, 18.498, 10523.386, 440.992, 52918.055 25/06/17,10:10:19,16,09,1, 11.9,1,1, 18.498, 10523.382, 440.996, 52917.983 25/06/17,10:10:19,17,09,1, 11.9,1,1, 18.498, 10523.360, 440.973, 52918.012 25/06/17,10:10:19,18,09,1, 11.9,1,1, 18.498, 10523.379, 440.994, 52918.107 25/06/17,10:10:19,19,09,1, 11.9,1,1, 18.498, 10523.365, 441.003, 52918.042 25/06/17,10:10:20,00,09,1, 11.9,1,1, 18.502, 10523.363, 441.003, 52918.042 25/06/17,10:10:20,01,09,1, 11.9,1,1, 18.502, 10523.344, 440.975, 52918.029 25/06/17,10:10:20,02,09,1, 11.9,1,1, 18.502, 10523.317, 440.996, 52918.052 25/06/17,10:10:20,03,09,1, 11.9,1,1, 18.502, 10523.333, 440.980, 52918.035 25/06/17,10:10:20,04,09,1, 11.9,1,1, 18.502, 10523.316, 440.973, 52917.955 25/06/17,10:10:20,05,09,1, 11.9,1,1, 18.502, 10523.311, 440.976, 52918.000 25/06/17,10:10:20,06,09,1, 11.9,1,1, 18.502, 10523.297, 440.954, 52917.992 25/06/17,10:10:20,07,09,1, 11.9,1,1, 18.502, 10523.310, 440.999, 52918.100 25/06/17,10:10:20,08,09,1, 11.9,1,1, 18.502, 10523.302, 440.950, 52917.957 25/06/17,10:10:20,09,09,1, 11.9,1,1, 18.502, 10523.298, 440.980, 52918.027 25/06/17,10:10:20,10,09,1, 11.9,1,1, 18.502, 10523.267, 440.976, 52918.015 25/06/17,10:10:20,11,09,1, 11.9,1,1, 18.502, 10523.284, 440.984, 52918.043 25/06/17,10:10:20,12,09,1, 11.9,1,1, 18.502, 10523.292, 440.992, 52918.042 25/06/17,10:10:20,13,09,1, 11.9,1,1, 18.502, 10523.287, 440.979, 52918.044 25/06/17,10:10:20,14,09,1, 11.9,1,1, 18.502, 10523.276, 441.002, 52918.095 25/06/17,10:10:20,15,09,1, 11.9,1,1, 18.502, 10523.262, 440.968, 52917.987 25/06/17,10:10:20,16,09,1, 11.9,1,1, 18.502, 10523.255, 440.979, 52918.059 25/06/17,10:10:20,17,09,1, 11.9,1,1, 18.502, 10523.233, 441.003, 52918.001 25/06/17,10:10:20,18,09,1, 11.9,1,1, 18.502, 10523.260, 440.983, 52918.050 25/06/17,10:10:20,19,09,1, 11.9,1,1, 18.502, 10523.222, 440.970, 52918.063 25/06/17,10:10:21,00,09,1, 11.9,1,1, 18.496, 10523.221, 440.970, 52918.063 25/06/17,10:10:21,01,09,1, 11.9,1,1, 18.496, 10523.209, 441.004, 52918.062 25/06/17,10:10:21,02,09,1, 11.9,1,1, 18.496, 10523.214, 440.961, 52917.957 25/06/17,10:10:21,03,09,1, 11.9,1,1, 18.496, 10523.212, 440.971, 52918.010 25/06/17,10:10:21,04,09,1, 11.9,1,1, 18.496, 10523.195, 440.989, 52918.026 25/06/17,10:10:21,05,09,1, 11.9,1,1, 18.496, 10523.180, 440.977, 52917.933 25/06/17,10:10:21,06,09,1, 11.9,1,1, 18.496, 10523.205, 440.965, 52917.985 25/06/17,10:10:21,07,09,1, 11.9,1,1, 18.496, 10523.190, 440.965, 52917.968 25/06/17,10:10:21,08,09,1, 11.9,1,1, 18.496, 10523.214, 440.978, 52918.025 25/06/17,10:10:21,09,09,1, 11.9,1,1, 18.496, 10523.186, 440.948, 52918.044 25/06/17,10:10:21,10,09,1, 11.9,1,1, 18.496, 10523.166, 440.983, 52918.054 25/06/17,10:10:21,11,09,1, 11.9,1,1, 18.496, 10523.184, 440.964, 52918.014 25/06/17,10:10:21,12,09,1, 11.9,1,1, 18.496, 10523.175, 440.978, 52918.028 25/06/17,10:10:21,13,09,1, 11.9,1,1, 18.496, 10523.166, 440.994, 52918.056 25/06/17,10:10:21,14,09,1, 11.9,1,1, 18.496, 10523.157, 440.965, 52917.979 25/06/17,10:10:21,15,09,1, 11.9,1,1, 18.496, 10523.146, 440.989, 52918.062 25/06/17,10:10:21,16,09,1, 11.9,1,1, 18.496, 10523.137, 440.956, 52917.990 25/06/17,10:10:21,17,09,1, 11.9,1,1, 18.496, 10523.151, 440.970, 52918.061 25/06/17,10:10:21,18,09,1, 11.9,1,1, 18.496, 10523.144, 440.994, 52918.069 25/06/17,10:10:21,19,09,1, 11.9,1,1, 18.496, 10523.132, 440.993, 52917.981 25/06/17,10:10:22,00,09,1, 12.0,1,1, 18.498, 10523.130, 440.993, 52917.981 25/06/17,10:10:22,01,09,1, 12.0,1,1, 18.498, 10523.135, 440.983, 52918.035 25/06/17,10:10:22,02,09,1, 12.0,1,1, 18.498, 10523.145, 441.011, 52918.056 25/06/17,10:10:22,03,09,1, 12.0,1,1, 18.498, 10523.105, 440.975, 52917.999 25/06/17,10:10:22,04,09,1, 12.0,1,1, 18.498, 10523.111, 441.000, 52918.003 25/06/17,10:10:22,05,09,1, 12.0,1,1, 18.498, 10523.111, 440.980, 52917.993 25/06/17,10:10:22,06,09,1, 12.0,1,1, 18.498, 10523.101, 440.985, 52918.049 25/06/17,10:10:22,07,09,1, 12.0,1,1, 18.498, 10523.089, 440.983, 52918.015 25/06/17,10:10:22,08,09,1, 12.0,1,1, 18.498, 10523.100, 441.005, 52918.023 25/06/17,10:10:22,09,09,1, 12.0,1,1, 18.498, 10523.070, 440.995, 52918.000 25/06/17,10:10:22,10,09,1, 12.0,1,1, 18.498, 10523.068, 440.987, 52918.063 25/06/17,10:10:22,11,09,1, 12.0,1,1, 18.498, 10523.068, 440.985, 52918.054 25/06/17,10:10:22,12,09,1, 12.0,1,1, 18.498, 10523.101, 440.989, 52918.014 25/06/17,10:10:22,13,09,1, 12.0,1,1, 18.498, 10523.083, 441.001, 52917.996 25/06/17,10:10:22,14,09,1, 12.0,1,1, 18.498, 10523.078, 440.987, 52918.026 25/06/17,10:10:22,15,09,1, 12.0,1,1, 18.498, 10523.089, 441.005, 52918.095 25/06/17,10:10:22,16,09,1, 12.0,1,1, 18.498, 10523.046, 441.007, 52918.046 25/06/17,10:10:22,17,09,1, 12.0,1,1, 18.498, 10523.051, 441.010, 52918.016 25/06/17,10:10:22,18,09,1, 12.0,1,1, 18.498, 10523.048, 441.017, 52918.038 25/06/17,10:10:22,19,09,1, 12.0,1,1, 18.498, 10523.029, 441.000, 52917.968 25/06/17,10:10:23,00,09,1, 11.9,1,1, 18.497, 10523.021, 441.000, 52917.968 25/06/17,10:10:23,01,09,1, 11.9,1,1, 18.497, 10523.019, 440.989, 52918.009 25/06/17,10:10:23,02,09,1, 11.9,1,1, 18.497, 10523.026, 440.990, 52917.992 25/06/17,10:10:23,03,09,1, 11.9,1,1, 18.497, 10523.030, 440.998, 52918.010 25/06/17,10:10:23,04,09,1, 11.9,1,1, 18.497, 10523.009, 441.004, 52918.025 25/06/17,10:10:23,05,09,1, 11.9,1,1, 18.497, 10522.978, 441.006, 52917.997 25/06/17,10:10:23,06,09,1, 11.9,1,1, 18.497, 10523.032, 440.996, 52917.993 25/06/17,10:10:23,07,09,1, 11.9,1,1, 18.497, 10522.990, 440.996, 52918.077 25/06/17,10:10:23,08,09,1, 11.9,1,1, 18.497, 10522.978, 440.997, 52917.962 25/06/17,10:10:23,09,09,1, 11.9,1,1, 18.497, 10522.973, 441.013, 52918.097 25/06/17,10:10:23,10,09,1, 11.9,1,1, 18.497, 10522.944, 441.022, 52918.107 25/06/17,10:10:23,11,09,1, 11.9,1,1, 18.497, 10522.949, 441.011, 52918.046 25/06/17,10:10:23,12,09,1, 11.9,1,1, 18.497, 10522.947, 441.010, 52917.972 25/06/17,10:10:23,13,09,1, 11.9,1,1, 18.497, 10522.928, 440.995, 52918.039 25/06/17,10:10:23,14,09,1, 11.9,1,1, 18.497, 10522.953, 441.006, 52918.008 25/06/17,10:10:23,15,09,1, 11.9,1,1, 18.497, 10522.931, 441.000, 52918.016 25/06/17,10:10:23,16,09,1, 11.9,1,1, 18.497, 10522.920, 441.019, 52918.021 25/06/17,10:10:23,17,09,1, 11.9,1,1, 18.497, 10522.935, 441.010, 52918.016 25/06/17,10:10:23,18,09,1, 11.9,1,1, 18.497, 10522.909, 441.012, 52918.042 25/06/17,10:10:23,19,09,1, 11.9,1,1, 18.497, 10522.902, 441.004, 52918.029 25/06/17,10:10:24,00,09,1, 12.0,1,1, 18.505, 10522.896, 441.004, 52918.029 25/06/17,10:10:24,01,09,1, 12.0,1,1, 18.505, 10522.919, 441.012, 52917.988 25/06/17,10:10:24,02,09,1, 12.0,1,1, 18.505, 10522.902, 440.987, 52917.989 25/06/17,10:10:24,03,09,1, 12.0,1,1, 18.505, 10522.906, 440.994, 52918.019 25/06/17,10:10:24,04,09,1, 12.0,1,1, 18.505, 10522.913, 441.023, 52918.027 25/06/17,10:10:24,05,09,1, 12.0,1,1, 18.505, 10522.893, 441.008, 52918.004 25/06/17,10:10:24,06,09,1, 12.0,1,1, 18.505, 10522.887, 440.999, 52918.036 25/06/17,10:10:24,07,09,1, 12.0,1,1, 18.505, 10522.883, 441.015, 52917.982 25/06/17,10:10:24,08,09,1, 12.0,1,1, 18.505, 10522.884, 440.981, 52917.948 25/06/17,10:10:24,09,09,1, 12.0,1,1, 18.505, 10522.889, 441.026, 52918.038 25/06/17,10:10:24,10,09,1, 12.0,1,1, 18.505, 10522.903, 441.007, 52917.995 25/06/17,10:10:24,11,09,1, 12.0,1,1, 18.505, 10522.866, 440.990, 52918.047 25/06/17,10:10:24,12,09,1, 12.0,1,1, 18.505, 10522.868, 441.023, 52918.046 25/06/17,10:10:24,13,09,1, 12.0,1,1, 18.505, 10522.837, 441.007, 52918.083 25/06/17,10:10:24,14,09,1, 12.0,1,1, 18.505, 10522.821, 441.017, 52918.083 25/06/17,10:10:24,15,09,1, 12.0,1,1, 18.505, 10522.831, 441.019, 52918.006 25/06/17,10:10:24,16,09,1, 12.0,1,1, 18.505, 10522.843, 440.997, 52918.045 25/06/17,10:10:24,17,09,1, 12.0,1,1, 18.505, 10522.840, 441.015, 52918.090 25/06/17,10:10:24,18,09,1, 12.0,1,1, 18.505, 10522.842, 441.023, 52918.062 25/06/17,10:10:24,19,09,1, 12.0,1,1, 18.505, 10522.836, 441.002, 52917.973 25/06/17,10:10:25,00,09,1, 11.9,1,1, 18.500, 10522.829, 441.002, 52917.973 25/06/17,10:10:25,01,09,1, 11.9,1,1, 18.500, 10522.788, 441.003, 52917.961 25/06/17,10:10:25,02,09,1, 11.9,1,1, 18.500, 10522.796, 441.004, 52918.000 25/06/17,10:10:25,03,09,1, 11.9,1,1, 18.500, 10522.807, 441.013, 52918.012 25/06/17,10:10:25,04,09,1, 11.9,1,1, 18.500, 10522.781, 441.012, 52917.982 25/06/17,10:10:25,05,09,1, 11.9,1,1, 18.500, 10522.798, 441.004, 52918.018 25/06/17,10:10:25,06,09,1, 11.9,1,1, 18.500, 10522.782, 441.010, 52918.046 25/06/17,10:10:25,07,09,1, 11.9,1,1, 18.500, 10522.778, 441.001, 52918.054 25/06/17,10:10:25,08,09,1, 11.9,1,1, 18.500, 10522.764, 440.991, 52918.068 25/06/17,10:10:25,09,09,1, 11.9,1,1, 18.500, 10522.771, 440.981, 52917.980 25/06/17,10:10:25,10,09,1, 11.9,1,1, 18.500, 10522.757, 440.993, 52917.946 25/06/17,10:10:25,11,09,1, 11.9,1,1, 18.500, 10522.770, 440.998, 52918.006 25/06/17,10:10:25,12,09,1, 11.9,1,1, 18.500, 10522.764, 440.994, 52918.072 25/06/17,10:10:25,13,09,1, 11.9,1,1, 18.500, 10522.761, 440.975, 52918.081 25/06/17,10:10:25,14,09,1, 11.9,1,1, 18.500, 10522.755, 440.988, 52918.011 25/06/17,10:10:25,15,09,1, 11.9,1,1, 18.500, 10522.704, 440.978, 52918.006 25/06/17,10:10:25,16,09,1, 11.9,1,1, 18.500, 10522.727, 440.984, 52917.948 25/06/17,10:10:25,17,09,1, 11.9,1,1, 18.500, 10522.716, 440.986, 52918.001 25/06/17,10:10:25,18,09,1, 11.9,1,1, 18.500, 10522.699, 441.018, 52917.985 25/06/17,10:10:25,19,09,1, 11.9,1,1, 18.500, 10522.709, 440.980, 52917.907 25/06/17,10:10:26,00,09,1, 11.9,1,1, 18.504, 10522.704, 440.980, 52917.907 25/06/17,10:10:26,01,09,1, 11.9,1,1, 18.504, 10522.716, 440.985, 52918.037 25/06/17,10:10:26,02,09,1, 11.9,1,1, 18.504, 10522.724, 440.995, 52918.051 25/06/17,10:10:26,03,09,1, 11.9,1,1, 18.504, 10522.700, 440.982, 52918.056 25/06/17,10:10:26,04,09,1, 11.9,1,1, 18.504, 10522.678, 440.973, 52918.044 25/06/17,10:10:26,05,09,1, 11.9,1,1, 18.504, 10522.696, 441.000, 52918.034 25/06/17,10:10:26,06,09,1, 11.9,1,1, 18.504, 10522.702, 440.966, 52918.037 25/06/17,10:10:26,07,09,1, 11.9,1,1, 18.504, 10522.683, 440.990, 52918.019 25/06/17,10:10:26,08,09,1, 11.9,1,1, 18.504, 10522.682, 440.980, 52917.998 25/06/17,10:10:26,09,09,1, 11.9,1,1, 18.504, 10522.662, 440.982, 52918.003 25/06/17,10:10:26,10,09,1, 11.9,1,1, 18.504, 10522.650, 440.965, 52918.040 25/06/17,10:10:26,11,09,1, 11.9,1,1, 18.504, 10522.659, 440.965, 52917.983 25/06/17,10:10:26,12,09,1, 11.9,1,1, 18.504, 10522.652, 440.968, 52917.980 25/06/17,10:10:26,13,09,1, 11.9,1,1, 18.504, 10522.644, 440.990, 52918.048 25/06/17,10:10:26,14,09,1, 11.9,1,1, 18.504, 10522.625, 440.992, 52918.017 25/06/17,10:10:26,15,09,1, 11.9,1,1, 18.504, 10522.629, 440.974, 52917.996 25/06/17,10:10:26,16,09,1, 11.9,1,1, 18.504, 10522.629, 440.978, 52917.976 25/06/17,10:10:26,17,09,1, 11.9,1,1, 18.504, 10522.633, 440.965, 52918.013 25/06/17,10:10:26,18,09,1, 11.9,1,1, 18.504, 10522.651, 441.002, 52918.038 25/06/17,10:10:26,19,09,1, 11.9,1,1, 18.504, 10522.634, 440.977, 52918.054 25/06/17,10:10:27,00,09,1, 12.0,1,1, 18.504, 10522.629, 440.977, 52918.054 25/06/17,10:10:27,01,09,1, 12.0,1,1, 18.504, 10522.613, 440.978, 52917.972 25/06/17,10:10:27,02,09,1, 12.0,1,1, 18.504, 10522.626, 440.984, 52917.962 25/06/17,10:10:27,03,09,1, 12.0,1,1, 18.504, 10522.590, 440.974, 52918.008 25/06/17,10:10:27,04,09,1, 12.0,1,1, 18.504, 10522.588, 440.963, 52917.955 25/06/17,10:10:27,05,09,1, 12.0,1,1, 18.504, 10522.582, 440.952, 52917.957 25/06/17,10:10:27,06,09,1, 12.0,1,1, 18.504, 10522.600, 440.977, 52918.034 25/06/17,10:10:27,07,09,1, 12.0,1,1, 18.504, 10522.589, 440.994, 52918.092 25/06/17,10:10:27,08,09,1, 12.0,1,1, 18.504, 10522.590, 440.968, 52917.996 25/06/17,10:10:27,09,09,1, 12.0,1,1, 18.504, 10522.581, 440.976, 52918.027 25/06/17,10:10:27,10,09,1, 12.0,1,1, 18.504, 10522.571, 440.975, 52917.998 25/06/17,10:10:27,11,09,1, 12.0,1,1, 18.504, 10522.567, 440.983, 52918.015 25/06/17,10:10:27,12,09,1, 12.0,1,1, 18.504, 10522.579, 440.981, 52918.068 25/06/17,10:10:27,13,09,1, 12.0,1,1, 18.504, 10522.547, 440.966, 52918.076 25/06/17,10:10:27,14,09,1, 12.0,1,1, 18.504, 10522.541, 440.991, 52918.029 25/06/17,10:10:27,15,09,1, 12.0,1,1, 18.504, 10522.559, 440.999, 52918.015 25/06/17,10:10:27,16,09,1, 12.0,1,1, 18.504, 10522.526, 440.979, 52917.980 25/06/17,10:10:27,17,09,1, 12.0,1,1, 18.504, 10522.530, 441.011, 52918.015 25/06/17,10:10:27,18,09,1, 12.0,1,1, 18.504, 10522.529, 440.998, 52918.087 25/06/17,10:10:27,19,09,1, 12.0,1,1, 18.504, 10522.520, 441.032, 52918.079 25/06/17,10:10:28,00,10,1, 11.9,1,1, 18.505, 10522.512, 441.032, 52918.079 25/06/17,10:10:28,01,10,1, 11.9,1,1, 18.505, 10522.514, 440.989, 52917.991 25/06/17,10:10:28,02,10,1, 11.9,1,1, 18.505, 10522.515, 441.033, 52918.047 25/06/17,10:10:28,03,10,1, 11.9,1,1, 18.505, 10522.530, 441.005, 52918.085 25/06/17,10:10:28,04,10,1, 11.9,1,1, 18.505, 10522.503, 441.011, 52918.012 25/06/17,10:10:28,05,10,1, 11.9,1,1, 18.505, 10522.519, 441.010, 52918.022 25/06/17,10:10:28,06,10,1, 11.9,1,1, 18.505, 10522.520, 441.046, 52917.986 25/06/17,10:10:28,07,10,1, 11.9,1,1, 18.505, 10522.480, 441.016, 52917.979 25/06/17,10:10:28,08,10,1, 11.9,1,1, 18.505, 10522.473, 441.013, 52917.997 25/06/17,10:10:28,09,10,1, 11.9,1,1, 18.505, 10522.487, 441.041, 52918.002 25/06/17,10:10:28,10,10,1, 11.9,1,1, 18.505, 10522.499, 441.021, 52918.013 25/06/17,10:10:28,11,10,1, 11.9,1,1, 18.505, 10522.474, 441.010, 52918.027 25/06/17,10:10:28,12,10,1, 11.9,1,1, 18.505, 10522.512, 440.998, 52918.062 25/06/17,10:10:28,13,10,1, 11.9,1,1, 18.505, 10522.480, 441.042, 52918.028 25/06/17,10:10:28,14,10,1, 11.9,1,1, 18.505, 10522.485, 441.012, 52918.050 25/06/17,10:10:28,15,10,1, 11.9,1,1, 18.505, 10522.484, 441.032, 52918.043 25/06/17,10:10:28,16,10,1, 11.9,1,1, 18.505, 10522.468, 441.030, 52917.971 25/06/17,10:10:28,17,10,1, 11.9,1,1, 18.505, 10522.465, 441.032, 52918.028 25/06/17,10:10:28,18,10,1, 11.9,1,1, 18.505, 10522.453, 441.026, 52918.008 25/06/17,10:10:28,19,10,1, 11.9,1,1, 18.505, 10522.472, 441.050, 52918.039 25/06/17,10:10:29,00,09,1, 12.0,1,1, 18.500, 10522.470, 441.050, 52918.039 25/06/17,10:10:29,01,09,1, 12.0,1,1, 18.500, 10522.451, 441.043, 52918.143 25/06/17,10:10:29,02,09,1, 12.0,1,1, 18.500, 10522.427, 441.057, 52918.075 25/06/17,10:10:29,03,09,1, 12.0,1,1, 18.500, 10522.430, 441.021, 52918.022 25/06/17,10:10:29,04,09,1, 12.0,1,1, 18.500, 10522.450, 441.024, 52918.024 25/06/17,10:10:29,05,09,1, 12.0,1,1, 18.500, 10522.427, 441.044, 52918.009 25/06/17,10:10:29,06,09,1, 12.0,1,1, 18.500, 10522.455, 441.078, 52917.988 25/06/17,10:10:29,07,09,1, 12.0,1,1, 18.500, 10522.394, 441.039, 52918.049 25/06/17,10:10:29,08,09,1, 12.0,1,1, 18.500, 10522.434, 441.022, 52918.072 25/06/17,10:10:29,09,09,1, 12.0,1,1, 18.500, 10522.422, 441.030, 52918.036 25/06/17,10:10:29,10,09,1, 12.0,1,1, 18.500, 10522.433, 441.016, 52918.012 25/06/17,10:10:29,11,09,1, 12.0,1,1, 18.500, 10522.424, 441.038, 52918.036 25/06/17,10:10:29,12,09,1, 12.0,1,1, 18.500, 10522.411, 441.041, 52918.088 25/06/17,10:10:29,13,09,1, 12.0,1,1, 18.500, 10522.399, 441.046, 52918.116 25/06/17,10:10:29,14,09,1, 12.0,1,1, 18.500, 10522.422, 441.062, 52918.136 25/06/17,10:10:29,15,09,1, 12.0,1,1, 18.500, 10522.399, 441.051, 52918.074 25/06/17,10:10:29,16,09,1, 12.0,1,1, 18.500, 10522.370, 441.049, 52918.061 25/06/17,10:10:29,17,09,1, 12.0,1,1, 18.500, 10522.388, 441.027, 52918.056 25/06/17,10:10:29,18,09,1, 12.0,1,1, 18.500, 10522.378, 441.047, 52918.074 25/06/17,10:10:29,19,09,1, 12.0,1,1, 18.500, 10522.395, 441.052, 52918.028 25/06/17,10:10:30,00,09,1, 11.9,1,1, 18.498, 10522.387, 441.052, 52918.028 25/06/17,10:10:30,01,09,1, 11.9,1,1, 18.498, 10522.382, 441.068, 52918.125 25/06/17,10:10:30,02,09,1, 11.9,1,1, 18.498, 10522.364, 441.042, 52918.066 25/06/17,10:10:30,03,09,1, 11.9,1,1, 18.498, 10522.368, 441.049, 52918.021 25/06/17,10:10:30,04,09,1, 11.9,1,1, 18.498, 10522.383, 441.058, 52918.104 25/06/17,10:10:30,05,09,1, 11.9,1,1, 18.498, 10522.375, 441.051, 52918.103 25/06/17,10:10:30,06,09,1, 11.9,1,1, 18.498, 10522.373, 441.064, 52918.016 25/06/17,10:10:30,07,09,1, 11.9,1,1, 18.498, 10522.349, 441.045, 52917.998 25/06/17,10:10:30,08,09,1, 11.9,1,1, 18.498, 10522.368, 441.042, 52918.025 25/06/17,10:10:30,09,09,1, 11.9,1,1, 18.498, 10522.375, 441.047, 52918.063 25/06/17,10:10:30,10,09,1, 11.9,1,1, 18.498, 10522.355, 441.067, 52918.056 25/06/17,10:10:30,11,09,1, 11.9,1,1, 18.498, 10522.361, 441.074, 52918.070 25/06/17,10:10:30,12,09,1, 11.9,1,1, 18.498, 10522.355, 441.070, 52918.098 25/06/17,10:10:30,13,09,1, 11.9,1,1, 18.498, 10522.360, 441.057, 52918.027 25/06/17,10:10:30,14,09,1, 11.9,1,1, 18.498, 10522.324, 441.067, 52918.036 25/06/17,10:10:30,15,09,1, 11.9,1,1, 18.498, 10522.339, 441.084, 52918.087 25/06/17,10:10:30,16,09,1, 11.9,1,1, 18.498, 10522.316, 441.072, 52918.000 25/06/17,10:10:30,17,09,1, 11.9,1,1, 18.498, 10522.328, 441.075, 52918.040 25/06/17,10:10:30,18,09,1, 11.9,1,1, 18.498, 10522.331, 441.106, 52918.016 25/06/17,10:10:30,19,09,1, 11.9,1,1, 18.498, 10522.302, 441.072, 52918.018 25/06/17,10:10:31,00,08,1, 12.0,1,1, 18.507, 10522.295, 441.072, 52918.018 25/06/17,10:10:31,01,08,1, 12.0,1,1, 18.507, 10522.324, 441.080, 52918.030 25/06/17,10:10:31,02,08,1, 12.0,1,1, 18.507, 10522.312, 441.075, 52918.130 25/06/17,10:10:31,03,08,1, 12.0,1,1, 18.507, 10522.308, 441.072, 52918.114 25/06/17,10:10:31,04,08,1, 12.0,1,1, 18.507, 10522.334, 441.083, 52918.065 25/06/17,10:10:31,05,08,1, 12.0,1,1, 18.507, 10522.314, 441.105, 52918.084 25/06/17,10:10:31,06,08,1, 12.0,1,1, 18.507, 10522.330, 441.090, 52918.117 25/06/17,10:10:31,07,08,1, 12.0,1,1, 18.507, 10522.310, 441.090, 52918.049 25/06/17,10:10:31,08,08,1, 12.0,1,1, 18.507, 10522.298, 441.114, 52918.089 25/06/17,10:10:31,09,08,1, 12.0,1,1, 18.507, 10522.300, 441.092, 52918.047 25/06/17,10:10:31,10,08,1, 12.0,1,1, 18.507, 10522.309, 441.084, 52918.065 25/06/17,10:10:31,11,08,1, 12.0,1,1, 18.507, 10522.312, 441.083, 52918.141 25/06/17,10:10:31,12,08,1, 12.0,1,1, 18.507, 10522.300, 441.084, 52918.050 25/06/17,10:10:31,13,08,1, 12.0,1,1, 18.507, 10522.285, 441.103, 52918.057 25/06/17,10:10:31,14,08,1, 12.0,1,1, 18.507, 10522.279, 441.110, 52918.089 25/06/17,10:10:31,15,08,1, 12.0,1,1, 18.507, 10522.310, 441.098, 52918.015 25/06/17,10:10:31,16,08,1, 12.0,1,1, 18.507, 10522.279, 441.101, 52918.125 25/06/17,10:10:31,17,08,1, 12.0,1,1, 18.507, 10522.289, 441.082, 52918.132 25/06/17,10:10:31,18,08,1, 12.0,1,1, 18.507, 10522.262, 441.103, 52918.072 25/06/17,10:10:31,19,08,1, 12.0,1,1, 18.507, 10522.311, 441.100, 52918.114 25/06/17,10:10:32,00,08,1, 11.9,1,1, 18.504, 10522.304, 441.100, 52918.114 25/06/17,10:10:32,01,08,1, 11.9,1,1, 18.504, 10522.279, 441.115, 52918.124 25/06/17,10:10:32,02,08,1, 11.9,1,1, 18.504, 10522.278, 441.119, 52918.031 25/06/17,10:10:32,03,08,1, 11.9,1,1, 18.504, 10522.268, 441.122, 52918.122 25/06/17,10:10:32,04,08,1, 11.9,1,1, 18.504, 10522.258, 441.103, 52918.105 25/06/17,10:10:32,05,08,1, 11.9,1,1, 18.504, 10522.281, 441.109, 52918.057 25/06/17,10:10:32,06,08,1, 11.9,1,1, 18.504, 10522.260, 441.118, 52918.131 25/06/17,10:10:32,07,08,1, 11.9,1,1, 18.504, 10522.233, 441.113, 52918.042 25/06/17,10:10:32,08,08,1, 11.9,1,1, 18.504, 10522.235, 441.119, 52918.123 25/06/17,10:10:32,09,08,1, 11.9,1,1, 18.504, 10522.269, 441.117, 52918.104 25/06/17,10:10:32,10,08,1, 11.9,1,1, 18.504, 10522.227, 441.115, 52918.030 25/06/17,10:10:32,11,08,1, 11.9,1,1, 18.504, 10522.259, 441.105, 52918.087 25/06/17,10:10:32,12,08,1, 11.9,1,1, 18.504, 10522.224, 441.103, 52918.077 25/06/17,10:10:32,13,08,1, 11.9,1,1, 18.504, 10522.252, 441.115, 52918.117 25/06/17,10:10:32,14,08,1, 11.9,1,1, 18.504, 10522.219, 441.117, 52918.057 25/06/17,10:10:32,15,08,1, 11.9,1,1, 18.504, 10522.237, 441.110, 52918.130 25/06/17,10:10:32,16,08,1, 11.9,1,1, 18.504, 10522.244, 441.115, 52918.085 25/06/17,10:10:32,17,08,1, 11.9,1,1, 18.504, 10522.242, 441.134, 52918.050 25/06/17,10:10:32,18,08,1, 11.9,1,1, 18.504, 10522.247, 441.106, 52918.022 25/06/17,10:10:32,19,08,1, 11.9,1,1, 18.504, 10522.238, 441.112, 52918.070 25/06/17,10:10:33,00,08,1, 12.0,1,1, 18.499, 10522.237, 441.112, 52918.070 25/06/17,10:10:33,01,08,1, 12.0,1,1, 18.499, 10522.242, 441.131, 52918.113 25/06/17,10:10:33,02,08,1, 12.0,1,1, 18.499, 10522.217, 441.122, 52918.034 25/06/17,10:10:33,03,08,1, 12.0,1,1, 18.499, 10522.218, 441.153, 52918.064 25/06/17,10:10:33,04,08,1, 12.0,1,1, 18.499, 10522.208, 441.120, 52918.023 25/06/17,10:10:33,05,08,1, 12.0,1,1, 18.499, 10522.212, 441.126, 52918.089 25/06/17,10:10:33,06,08,1, 12.0,1,1, 18.499, 10522.191, 441.141, 52918.068 25/06/17,10:10:33,07,08,1, 12.0,1,1, 18.499, 10522.219, 441.142, 52918.025 25/06/17,10:10:33,08,08,1, 12.0,1,1, 18.499, 10522.195, 441.164, 52918.034 25/06/17,10:10:33,09,08,1, 12.0,1,1, 18.499, 10522.204, 441.157, 52918.092 25/06/17,10:10:33,10,08,1, 12.0,1,1, 18.499, 10522.189, 441.157, 52918.118 25/06/17,10:10:33,11,08,1, 12.0,1,1, 18.499, 10522.201, 441.144, 52918.137 25/06/17,10:10:33,12,08,1, 12.0,1,1, 18.499, 10522.207, 441.145, 52918.128 25/06/17,10:10:33,13,08,1, 12.0,1,1, 18.499, 10522.187, 441.130, 52918.106 25/06/17,10:10:33,14,08,1, 12.0,1,1, 18.499, 10522.188, 441.141, 52918.057 25/06/17,10:10:33,15,08,1, 12.0,1,1, 18.499, 10522.182, 441.151, 52918.160 25/06/17,10:10:33,16,08,1, 12.0,1,1, 18.499, 10522.179, 441.154, 52918.108 25/06/17,10:10:33,17,08,1, 12.0,1,1, 18.499, 10522.212, 441.176, 52918.084 25/06/17,10:10:33,18,08,1, 12.0,1,1, 18.499, 10522.180, 441.175, 52918.086 25/06/17,10:10:33,19,08,1, 12.0,1,1, 18.499, 10522.184, 441.154, 52918.022 25/06/17,10:10:34,00,09,1, 11.9,1,1, 18.508, 10522.178, 441.154, 52918.022 25/06/17,10:10:34,01,09,1, 11.9,1,1, 18.508, 10522.182, 441.156, 52918.129 25/06/17,10:10:34,02,09,1, 11.9,1,1, 18.508, 10522.161, 441.147, 52918.015 25/06/17,10:10:34,03,09,1, 11.9,1,1, 18.508, 10522.149, 441.168, 52918.011 25/06/17,10:10:34,04,09,1, 11.9,1,1, 18.508, 10522.180, 441.141, 52918.090 25/06/17,10:10:34,05,09,1, 11.9,1,1, 18.508, 10522.163, 441.181, 52918.095 25/06/17,10:10:34,06,09,1, 11.9,1,1, 18.508, 10522.163, 441.174, 52918.067 25/06/17,10:10:34,07,09,1, 11.9,1,1, 18.508, 10522.165, 441.172, 52918.098 25/06/17,10:10:34,08,09,1, 11.9,1,1, 18.508, 10522.157, 441.157, 52918.082 25/06/17,10:10:34,09,09,1, 11.9,1,1, 18.508, 10522.162, 441.150, 52918.080 25/06/17,10:10:34,10,09,1, 11.9,1,1, 18.508, 10522.174, 441.176, 52918.088 25/06/17,10:10:34,11,09,1, 11.9,1,1, 18.508, 10522.161, 441.156, 52918.041 25/06/17,10:10:34,12,09,1, 11.9,1,1, 18.508, 10522.160, 441.165, 52918.092 25/06/17,10:10:34,13,09,1, 11.9,1,1, 18.508, 10522.172, 441.175, 52918.133 25/06/17,10:10:34,14,09,1, 11.9,1,1, 18.508, 10522.165, 441.173, 52918.066 25/06/17,10:10:34,15,09,1, 11.9,1,1, 18.508, 10522.170, 441.183, 52918.097 25/06/17,10:10:34,16,09,1, 11.9,1,1, 18.508, 10522.131, 441.176, 52918.034 25/06/17,10:10:34,17,09,1, 11.9,1,1, 18.508, 10522.137, 441.168, 52918.042 25/06/17,10:10:34,18,09,1, 11.9,1,1, 18.508, 10522.138, 441.194, 52918.100 25/06/17,10:10:34,19,09,1, 11.9,1,1, 18.508, 10522.107, 441.176, 52918.140 25/06/17,10:10:35,00,09,1, 11.9,1,1, 18.503, 10522.103, 441.176, 52918.140 25/06/17,10:10:35,01,09,1, 11.9,1,1, 18.503, 10522.144, 441.190, 52918.087 25/06/17,10:10:35,02,09,1, 11.9,1,1, 18.503, 10522.134, 441.218, 52918.122 25/06/17,10:10:35,03,09,1, 11.9,1,1, 18.503, 10522.144, 441.179, 52918.038 25/06/17,10:10:35,04,09,1, 11.9,1,1, 18.503, 10522.152, 441.186, 52918.247 25/06/17,10:10:35,05,09,1, 11.9,1,1, 18.503, 10522.124, 441.182, 52918.077 25/06/17,10:10:35,06,09,1, 11.9,1,1, 18.503, 10522.134, 441.170, 52918.036 25/06/17,10:10:35,07,09,1, 11.9,1,1, 18.503, 10522.103, 441.171, 52918.050 25/06/17,10:10:35,08,09,1, 11.9,1,1, 18.503, 10522.119, 441.173, 52918.101 25/06/17,10:10:35,09,09,1, 11.9,1,1, 18.503, 10522.135, 441.193, 52918.140 25/06/17,10:10:35,10,09,1, 11.9,1,1, 18.503, 10522.136, 441.189, 52918.101 25/06/17,10:10:35,11,09,1, 11.9,1,1, 18.503, 10522.093, 441.202, 52918.080 25/06/17,10:10:35,12,09,1, 11.9,1,1, 18.503, 10522.126, 441.203, 52918.077 25/06/17,10:10:35,13,09,1, 11.9,1,1, 18.503, 10522.105, 441.174, 52918.062 25/06/17,10:10:35,14,09,1, 11.9,1,1, 18.503, 10522.110, 441.178, 52918.070 25/06/17,10:10:35,15,09,1, 11.9,1,1, 18.503, 10522.099, 441.183, 52918.079 25/06/17,10:10:35,16,09,1, 11.9,1,1, 18.503, 10522.078, 441.196, 52918.140 25/06/17,10:10:35,17,09,1, 11.9,1,1, 18.503, 10522.086, 441.194, 52918.092 25/06/17,10:10:35,18,09,1, 11.9,1,1, 18.503, 10522.085, 441.193, 52918.111 25/06/17,10:10:35,19,09,1, 11.9,1,1, 18.503, 10522.078, 441.212, 52918.140 25/06/17,10:10:36,00,09,1, 12.0,1,1, 18.505, 10522.070, 441.212, 52918.140 25/06/17,10:10:36,01,09,1, 12.0,1,1, 18.505, 10522.101, 441.191, 52918.089 25/06/17,10:10:36,02,09,1, 12.0,1,1, 18.505, 10522.093, 441.191, 52918.108 25/06/17,10:10:36,03,09,1, 12.0,1,1, 18.505, 10522.087, 441.200, 52918.186 25/06/17,10:10:36,04,09,1, 12.0,1,1, 18.505, 10522.073, 441.195, 52918.116 25/06/17,10:10:36,05,09,1, 12.0,1,1, 18.505, 10522.074, 441.205, 52918.086 25/06/17,10:10:36,06,09,1, 12.0,1,1, 18.505, 10522.076, 441.212, 52918.129 25/06/17,10:10:36,07,09,1, 12.0,1,1, 18.505, 10522.044, 441.200, 52918.091 25/06/17,10:10:36,08,09,1, 12.0,1,1, 18.505, 10522.050, 441.234, 52918.075 25/06/17,10:10:36,09,09,1, 12.0,1,1, 18.505, 10522.072, 441.211, 52918.062 25/06/17,10:10:36,10,09,1, 12.0,1,1, 18.505, 10522.066, 441.216, 52918.062 25/06/17,10:10:36,11,09,1, 12.0,1,1, 18.505, 10522.058, 441.207, 52918.118 25/06/17,10:10:36,12,09,1, 12.0,1,1, 18.505, 10522.056, 441.246, 52918.153 25/06/17,10:10:36,13,09,1, 12.0,1,1, 18.505, 10522.051, 441.249, 52918.074 25/06/17,10:10:36,14,09,1, 12.0,1,1, 18.505, 10522.019, 441.222, 52918.125 25/06/17,10:10:36,15,09,1, 12.0,1,1, 18.505, 10522.068, 441.211, 52918.063 25/06/17,10:10:36,16,09,1, 12.0,1,1, 18.505, 10522.048, 441.235, 52918.121 25/06/17,10:10:36,17,09,1, 12.0,1,1, 18.505, 10522.038, 441.226, 52918.110 25/06/17,10:10:36,18,09,1, 12.0,1,1, 18.505, 10522.027, 441.239, 52918.108 25/06/17,10:10:36,19,09,1, 12.0,1,1, 18.505, 10522.013, 441.243, 52918.130 25/06/17,10:10:37,00,09,1, 11.9,1,1, 18.502, 10522.012, 441.243, 52918.130 25/06/17,10:10:37,01,09,1, 11.9,1,1, 18.502, 10522.023, 441.249, 52918.108 25/06/17,10:10:37,02,09,1, 11.9,1,1, 18.502, 10522.035, 441.240, 52918.077 25/06/17,10:10:37,03,09,1, 11.9,1,1, 18.502, 10522.028, 441.257, 52918.102 25/06/17,10:10:37,04,09,1, 11.9,1,1, 18.502, 10521.981, 441.281, 52918.110 25/06/17,10:10:37,05,09,1, 11.9,1,1, 18.502, 10522.034, 441.249, 52918.096 25/06/17,10:10:37,06,09,1, 11.9,1,1, 18.502, 10522.019, 441.258, 52918.119 25/06/17,10:10:37,07,09,1, 11.9,1,1, 18.502, 10521.994, 441.256, 52918.058 25/06/17,10:10:37,08,09,1, 11.9,1,1, 18.502, 10521.990, 441.261, 52918.126 25/06/17,10:10:37,09,09,1, 11.9,1,1, 18.502, 10521.988, 441.261, 52918.088 25/06/17,10:10:37,10,09,1, 11.9,1,1, 18.502, 10522.002, 441.274, 52918.087 25/06/17,10:10:37,11,09,1, 11.9,1,1, 18.502, 10521.971, 441.264, 52918.137 25/06/17,10:10:37,12,09,1, 11.9,1,1, 18.502, 10521.988, 441.262, 52918.111 25/06/17,10:10:37,13,09,1, 11.9,1,1, 18.502, 10521.990, 441.276, 52918.120 25/06/17,10:10:37,14,09,1, 11.9,1,1, 18.502, 10521.986, 441.256, 52918.108 25/06/17,10:10:37,15,09,1, 11.9,1,1, 18.502, 10521.979, 441.281, 52918.073 25/06/17,10:10:37,16,09,1, 11.9,1,1, 18.502, 10521.951, 441.273, 52918.074 25/06/17,10:10:37,17,09,1, 11.9,1,1, 18.502, 10521.977, 441.268, 52918.090 25/06/17,10:10:37,18,09,1, 11.9,1,1, 18.502, 10521.960, 441.256, 52918.166 25/06/17,10:10:37,19,09,1, 11.9,1,1, 18.502, 10521.975, 441.283, 52918.125 25/06/17,10:10:38,00,09,1, 11.9,1,1, 18.505, 10521.970, 441.283, 52918.125 25/06/17,10:10:38,01,09,1, 11.9,1,1, 18.505, 10521.959, 441.294, 52918.099 25/06/17,10:10:38,02,09,1, 11.9,1,1, 18.505, 10521.949, 441.251, 52918.160 25/06/17,10:10:38,03,09,1, 11.9,1,1, 18.505, 10521.961, 441.277, 52918.079 25/06/17,10:10:38,04,09,1, 11.9,1,1, 18.505, 10521.947, 441.271, 52918.102 25/06/17,10:10:38,05,09,1, 11.9,1,1, 18.505, 10521.947, 441.299, 52918.097 25/06/17,10:10:38,06,09,1, 11.9,1,1, 18.505, 10521.972, 441.279, 52918.111 25/06/17,10:10:38,07,09,1, 11.9,1,1, 18.505, 10521.954, 441.313, 52918.166 25/06/17,10:10:38,08,09,1, 11.9,1,1, 18.505, 10521.946, 441.276, 52918.125 25/06/17,10:10:38,09,09,1, 11.9,1,1, 18.505, 10521.959, 441.294, 52918.170 25/06/17,10:10:38,10,09,1, 11.9,1,1, 18.505, 10521.948, 441.304, 52918.117 25/06/17,10:10:38,11,09,1, 11.9,1,1, 18.505, 10521.941, 441.335, 52918.099 25/06/17,10:10:38,12,09,1, 11.9,1,1, 18.505, 10521.940, 441.310, 52918.092 25/06/17,10:10:38,13,09,1, 11.9,1,1, 18.505, 10521.960, 441.323, 52918.112 25/06/17,10:10:38,14,09,1, 11.9,1,1, 18.505, 10521.930, 441.319, 52918.099 25/06/17,10:10:38,15,09,1, 11.9,1,1, 18.505, 10521.967, 441.318, 52918.120 25/06/17,10:10:38,16,09,1, 11.9,1,1, 18.505, 10521.950, 441.303, 52918.050 25/06/17,10:10:38,17,09,1, 11.9,1,1, 18.505, 10521.921, 441.325, 52918.110 25/06/17,10:10:38,18,09,1, 11.9,1,1, 18.505, 10521.907, 441.325, 52918.108 25/06/17,10:10:38,19,09,1, 11.9,1,1, 18.505, 10521.951, 441.333, 52918.115 25/06/17,10:10:39,00,09,1, 11.9,1,1, 18.503, 10521.945, 441.333, 52918.115 25/06/17,10:10:39,01,09,1, 11.9,1,1, 18.503, 10521.935, 441.329, 52918.095 25/06/17,10:10:39,02,09,1, 11.9,1,1, 18.503, 10521.939, 441.306, 52918.082 25/06/17,10:10:39,03,09,1, 11.9,1,1, 18.503, 10521.957, 441.306, 52918.104 25/06/17,10:10:39,04,09,1, 11.9,1,1, 18.503, 10521.939, 441.311, 52918.124 25/06/17,10:10:39,05,09,1, 11.9,1,1, 18.503, 10521.894, 441.313, 52918.095 25/06/17,10:10:39,06,09,1, 11.9,1,1, 18.503, 10521.919, 441.322, 52918.084 25/06/17,10:10:39,07,09,1, 11.9,1,1, 18.503, 10521.894, 441.295, 52918.079 25/06/17,10:10:39,08,09,1, 11.9,1,1, 18.503, 10521.920, 441.314, 52918.085 25/06/17,10:10:39,09,09,1, 11.9,1,1, 18.503, 10521.903, 441.298, 52918.166 25/06/17,10:10:39,10,09,1, 11.9,1,1, 18.503, 10521.896, 441.337, 52918.041 25/06/17,10:10:39,11,09,1, 11.9,1,1, 18.503, 10521.905, 441.318, 52918.109 25/06/17,10:10:39,12,09,1, 11.9,1,1, 18.503, 10521.893, 441.352, 52918.082 25/06/17,10:10:39,13,09,1, 11.9,1,1, 18.503, 10521.882, 441.342, 52918.038 25/06/17,10:10:39,14,09,1, 11.9,1,1, 18.503, 10521.888, 441.346, 52918.040 25/06/17,10:10:39,15,09,1, 11.9,1,1, 18.503, 10521.893, 441.356, 52918.058 25/06/17,10:10:39,16,09,1, 11.9,1,1, 18.503, 10521.882, 441.354, 52918.110 25/06/17,10:10:39,17,09,1, 11.9,1,1, 18.503, 10521.893, 441.345, 52918.065 25/06/17,10:10:39,18,09,1, 11.9,1,1, 18.503, 10521.888, 441.355, 52918.075 25/06/17,10:10:39,19,09,1, 11.9,1,1, 18.503, 10521.877, 441.337, 52918.036 25/06/17,10:10:40,00,09,1, 11.9,1,1, 18.497, 10521.870, 441.337, 52918.036 25/06/17,10:10:40,01,09,1, 11.9,1,1, 18.497, 10521.888, 441.369, 52918.075 25/06/17,10:10:40,02,09,1, 11.9,1,1, 18.497, 10521.878, 441.338, 52918.106 25/06/17,10:10:40,03,09,1, 11.9,1,1, 18.497, 10521.855, 441.352, 52918.091 25/06/17,10:10:40,04,09,1, 11.9,1,1, 18.497, 10521.864, 441.351, 52918.066 25/06/17,10:10:40,05,09,1, 11.9,1,1, 18.497, 10521.852, 441.346, 52918.062 25/06/17,10:10:40,06,09,1, 11.9,1,1, 18.497, 10521.868, 441.375, 52918.134 25/06/17,10:10:40,07,09,1, 11.9,1,1, 18.497, 10521.864, 441.383, 52918.105 25/06/17,10:10:40,08,09,1, 11.9,1,1, 18.497, 10521.864, 441.371, 52918.105 25/06/17,10:10:40,09,09,1, 11.9,1,1, 18.497, 10521.860, 441.376, 52918.102 25/06/17,10:10:40,10,09,1, 11.9,1,1, 18.497, 10521.845, 441.382, 52918.120 25/06/17,10:10:40,11,09,1, 11.9,1,1, 18.497, 10521.862, 441.359, 52918.077 25/06/17,10:10:40,12,09,1, 11.9,1,1, 18.497, 10521.865, 441.365, 52918.097 25/06/17,10:10:40,13,09,1, 11.9,1,1, 18.497, 10521.871, 441.387, 52918.073 25/06/17,10:10:40,14,09,1, 11.9,1,1, 18.497, 10521.871, 441.367, 52918.053 25/06/17,10:10:40,15,09,1, 11.9,1,1, 18.497, 10521.854, 441.346, 52918.106 25/06/17,10:10:40,16,09,1, 11.9,1,1, 18.497, 10521.846, 441.356, 52918.085 25/06/17,10:10:40,17,09,1, 11.9,1,1, 18.497, 10521.859, 441.355, 52918.110 25/06/17,10:10:40,18,09,1, 11.9,1,1, 18.497, 10521.821, 441.370, 52918.130 25/06/17,10:10:40,19,09,1, 11.9,1,1, 18.497, 10521.845, 441.392, 52918.162 25/06/17,10:10:41,00,09,1, 11.9,1,1, 18.505, 10521.845, 441.392, 52918.162 25/06/17,10:10:41,01,09,1, 11.9,1,1, 18.505, 10521.849, 441.386, 52918.090 25/06/17,10:10:41,02,09,1, 11.9,1,1, 18.505, 10521.837, 441.377, 52918.088 25/06/17,10:10:41,03,09,1, 11.9,1,1, 18.505, 10521.821, 441.359, 52918.094 25/06/17,10:10:41,04,09,1, 11.9,1,1, 18.505, 10521.815, 441.361, 52918.095 25/06/17,10:10:41,05,09,1, 11.9,1,1, 18.505, 10521.849, 441.359, 52918.189 25/06/17,10:10:41,06,09,1, 11.9,1,1, 18.505, 10521.820, 441.350, 52918.121 25/06/17,10:10:41,07,09,1, 11.9,1,1, 18.505, 10521.840, 441.376, 52918.119 25/06/17,10:10:41,08,09,1, 11.9,1,1, 18.505, 10521.848, 441.356, 52917.985 25/06/17,10:10:41,09,09,1, 11.9,1,1, 18.505, 10521.823, 441.365, 52918.082 25/06/17,10:10:41,10,09,1, 11.9,1,1, 18.505, 10521.833, 441.375, 52918.112 25/06/17,10:10:41,11,09,1, 11.9,1,1, 18.505, 10521.834, 441.363, 52918.079 25/06/17,10:10:41,12,09,1, 11.9,1,1, 18.505, 10521.835, 441.352, 52918.040 25/06/17,10:10:41,13,09,1, 11.9,1,1, 18.505, 10521.819, 441.396, 52918.145 25/06/17,10:10:41,14,09,1, 11.9,1,1, 18.505, 10521.837, 441.355, 52918.122 25/06/17,10:10:41,15,09,1, 11.9,1,1, 18.505, 10521.808, 441.368, 52918.074 25/06/17,10:10:41,16,09,1, 11.9,1,1, 18.505, 10521.806, 441.379, 52918.086 25/06/17,10:10:41,17,09,1, 11.9,1,1, 18.505, 10521.803, 441.368, 52918.026 25/06/17,10:10:41,18,09,1, 11.9,1,1, 18.505, 10521.798, 441.361, 52918.040 25/06/17,10:10:41,19,09,1, 11.9,1,1, 18.505, 10521.794, 441.355, 52918.110 25/06/17,10:10:42,00,09,1, 11.9,1,1, 18.505, 10521.786, 441.355, 52918.110 25/06/17,10:10:42,01,09,1, 11.9,1,1, 18.505, 10521.790, 441.363, 52918.075 25/06/17,10:10:42,02,09,1, 11.9,1,1, 18.505, 10521.803, 441.334, 52918.141 25/06/17,10:10:42,03,09,1, 11.9,1,1, 18.505, 10521.782, 441.348, 52918.176 25/06/17,10:10:42,04,09,1, 11.9,1,1, 18.505, 10521.806, 441.386, 52918.173 25/06/17,10:10:42,05,09,1, 11.9,1,1, 18.505, 10521.779, 441.364, 52918.144 25/06/17,10:10:42,06,09,1, 11.9,1,1, 18.505, 10521.786, 441.348, 52918.066 25/06/17,10:10:42,07,09,1, 11.9,1,1, 18.505, 10521.822, 441.356, 52918.089 25/06/17,10:10:42,08,09,1, 11.9,1,1, 18.505, 10521.806, 441.371, 52918.080 25/06/17,10:10:42,09,09,1, 11.9,1,1, 18.505, 10521.789, 441.366, 52918.077 25/06/17,10:10:42,10,09,1, 11.9,1,1, 18.505, 10521.817, 441.377, 52918.085 25/06/17,10:10:42,11,09,1, 11.9,1,1, 18.505, 10521.778, 441.372, 52918.141 25/06/17,10:10:42,12,09,1, 11.9,1,1, 18.505, 10521.772, 441.348, 52918.155 25/06/17,10:10:42,13,09,1, 11.9,1,1, 18.505, 10521.782, 441.356, 52918.131 25/06/17,10:10:42,14,09,1, 11.9,1,1, 18.505, 10521.754, 441.372, 52918.101 25/06/17,10:10:42,15,09,1, 11.9,1,1, 18.505, 10521.768, 441.354, 52918.082 25/06/17,10:10:42,16,09,1, 11.9,1,1, 18.505, 10521.751, 441.353, 52918.127 25/06/17,10:10:42,17,09,1, 11.9,1,1, 18.505, 10521.798, 441.368, 52918.112 25/06/17,10:10:42,18,09,1, 11.9,1,1, 18.505, 10521.778, 441.362, 52918.103 25/06/17,10:10:42,19,09,1, 11.9,1,1, 18.505, 10521.766, 441.369, 52918.057 25/06/17,10:10:43,00,09,1, 11.9,1,1, 18.502, 10521.761, 441.369, 52918.057 25/06/17,10:10:43,01,09,1, 11.9,1,1, 18.502, 10521.750, 441.361, 52918.125 25/06/17,10:10:43,02,09,1, 11.9,1,1, 18.502, 10521.745, 441.340, 52918.069 25/06/17,10:10:43,03,09,1, 11.9,1,1, 18.502, 10521.763, 441.383, 52918.083 25/06/17,10:10:43,04,09,1, 11.9,1,1, 18.502, 10521.754, 441.370, 52918.160 25/06/17,10:10:43,05,09,1, 11.9,1,1, 18.502, 10521.762, 441.380, 52918.120 25/06/17,10:10:43,06,09,1, 11.9,1,1, 18.502, 10521.748, 441.370, 52918.153 25/06/17,10:10:43,07,09,1, 11.9,1,1, 18.502, 10521.757, 441.377, 52918.063 25/06/17,10:10:43,08,09,1, 11.9,1,1, 18.502, 10521.761, 441.357, 52918.070 25/06/17,10:10:43,09,09,1, 11.9,1,1, 18.502, 10521.740, 441.364, 52918.051 25/06/17,10:10:43,10,09,1, 11.9,1,1, 18.502, 10521.710, 441.374, 52918.057 25/06/17,10:10:43,11,09,1, 11.9,1,1, 18.502, 10521.738, 441.368, 52918.101 25/06/17,10:10:43,12,09,1, 11.9,1,1, 18.502, 10521.742, 441.371, 52918.066 25/06/17,10:10:43,13,09,1, 11.9,1,1, 18.502, 10521.739, 441.376, 52918.165 25/06/17,10:10:43,14,09,1, 11.9,1,1, 18.502, 10521.703, 441.346, 52918.041 25/06/17,10:10:43,15,09,1, 11.9,1,1, 18.502, 10521.723, 441.343, 52918.064 25/06/17,10:10:43,16,09,1, 11.9,1,1, 18.502, 10521.711, 441.382, 52918.133 25/06/17,10:10:43,17,09,1, 11.9,1,1, 18.502, 10521.724, 441.353, 52918.139 25/06/17,10:10:43,18,09,1, 11.9,1,1, 18.502, 10521.716, 441.378, 52918.120 25/06/17,10:10:43,19,09,1, 11.9,1,1, 18.502, 10521.693, 441.376, 52918.121 25/06/17,10:10:44,00,09,1, 11.9,1,1, 18.502, 10521.686, 441.376, 52918.121 25/06/17,10:10:44,01,09,1, 11.9,1,1, 18.502, 10521.721, 441.338, 52918.043 25/06/17,10:10:44,02,09,1, 11.9,1,1, 18.502, 10521.724, 441.347, 52918.082 25/06/17,10:10:44,03,09,1, 11.9,1,1, 18.502, 10521.704, 441.331, 52918.096 25/06/17,10:10:44,04,09,1, 11.9,1,1, 18.502, 10521.716, 441.367, 52918.108 25/06/17,10:10:44,05,09,1, 11.9,1,1, 18.502, 10521.699, 441.363, 52918.094 25/06/17,10:10:44,06,09,1, 11.9,1,1, 18.502, 10521.697, 441.358, 52918.128 25/06/17,10:10:44,07,09,1, 11.9,1,1, 18.502, 10521.705, 441.360, 52918.116 25/06/17,10:10:44,08,09,1, 11.9,1,1, 18.502, 10521.716, 441.369, 52918.157 25/06/17,10:10:44,09,09,1, 11.9,1,1, 18.502, 10521.716, 441.369, 52918.077 25/06/17,10:10:44,10,09,1, 11.9,1,1, 18.502, 10521.716, 441.352, 52918.058 25/06/17,10:10:44,11,09,1, 11.9,1,1, 18.502, 10521.691, 441.340, 52918.103 25/06/17,10:10:44,12,09,1, 11.9,1,1, 18.502, 10521.695, 441.351, 52918.073 25/06/17,10:10:44,13,09,1, 11.9,1,1, 18.502, 10521.697, 441.352, 52918.098 25/06/17,10:10:44,14,09,1, 11.9,1,1, 18.502, 10521.683, 441.362, 52918.223 25/06/17,10:10:44,15,09,1, 11.9,1,1, 18.502, 10521.731, 441.377, 52918.052 25/06/17,10:10:44,16,09,1, 11.9,1,1, 18.502, 10521.734, 441.361, 52918.063 25/06/17,10:10:44,17,09,1, 11.9,1,1, 18.502, 10521.703, 441.352, 52918.097 25/06/17,10:10:44,18,09,1, 11.9,1,1, 18.502, 10521.700, 441.348, 52918.078 25/06/17,10:10:44,19,09,1, 11.9,1,1, 18.502, 10521.705, 441.360, 52918.185 25/06/17,10:10:45,00,10,1, 11.9,1,1, 18.505, 10521.703, 441.360, 52918.185 25/06/17,10:10:45,01,10,1, 11.9,1,1, 18.505, 10521.712, 441.344, 52918.130 25/06/17,10:10:45,02,10,1, 11.9,1,1, 18.505, 10521.719, 441.348, 52918.091 25/06/17,10:10:45,03,10,1, 11.9,1,1, 18.505, 10521.691, 441.340, 52918.145 25/06/17,10:10:45,04,10,1, 11.9,1,1, 18.505, 10521.685, 441.361, 52918.134 25/06/17,10:10:45,05,10,1, 11.9,1,1, 18.505, 10521.675, 441.334, 52918.095 25/06/17,10:10:45,06,10,1, 11.9,1,1, 18.505, 10521.692, 441.347, 52918.034 25/06/17,10:10:45,07,10,1, 11.9,1,1, 18.505, 10521.693, 441.355, 52918.108 25/06/17,10:10:45,08,10,1, 11.9,1,1, 18.505, 10521.692, 441.331, 52918.113 25/06/17,10:10:45,09,10,1, 11.9,1,1, 18.505, 10521.671, 441.335, 52918.120 25/06/17,10:10:45,10,10,1, 11.9,1,1, 18.505, 10521.679, 441.337, 52918.068 25/06/17,10:10:45,11,10,1, 11.9,1,1, 18.505, 10521.672, 441.335, 52918.076 25/06/17,10:10:45,12,10,1, 11.9,1,1, 18.505, 10521.686, 441.351, 52918.062 25/06/17,10:10:45,13,10,1, 11.9,1,1, 18.505, 10521.685, 441.348, 52918.130 25/06/17,10:10:45,14,10,1, 11.9,1,1, 18.505, 10521.691, 441.363, 52918.060 25/06/17,10:10:45,15,10,1, 11.9,1,1, 18.505, 10521.690, 441.339, 52918.128 25/06/17,10:10:45,16,10,1, 11.9,1,1, 18.505, 10521.711, 441.325, 52918.089 25/06/17,10:10:45,17,10,1, 11.9,1,1, 18.505, 10521.703, 441.335, 52918.082 25/06/17,10:10:45,18,10,1, 11.9,1,1, 18.505, 10521.697, 441.323, 52918.037 25/06/17,10:10:45,19,10,1, 11.9,1,1, 18.505, 10521.706, 441.333, 52918.125 25/06/17,10:10:46,00,09,1, 11.9,1,1, 18.503, 10521.703, 441.333, 52918.125 25/06/17,10:10:46,01,09,1, 11.9,1,1, 18.503, 10521.694, 441.341, 52918.037 25/06/17,10:10:46,02,09,1, 11.9,1,1, 18.503, 10521.668, 441.335, 52918.093 25/06/17,10:10:46,03,09,1, 11.9,1,1, 18.503, 10521.665, 441.341, 52918.119 25/06/17,10:10:46,04,09,1, 11.9,1,1, 18.503, 10521.674, 441.320, 52918.069 25/06/17,10:10:46,05,09,1, 11.9,1,1, 18.503, 10521.682, 441.333, 52918.077 25/06/17,10:10:46,06,09,1, 11.9,1,1, 18.503, 10521.663, 441.333, 52918.172 25/06/17,10:10:46,07,09,1, 11.9,1,1, 18.503, 10521.685, 441.337, 52918.076 25/06/17,10:10:46,08,09,1, 11.9,1,1, 18.503, 10521.657, 441.348, 52918.098 25/06/17,10:10:46,09,09,1, 11.9,1,1, 18.503, 10521.640, 441.319, 52918.044 25/06/17,10:10:46,10,09,1, 11.9,1,1, 18.503, 10521.657, 441.319, 52918.089 25/06/17,10:10:46,11,09,1, 11.9,1,1, 18.503, 10521.671, 441.315, 52918.085 25/06/17,10:10:46,12,09,1, 11.9,1,1, 18.503, 10521.686, 441.318, 52918.124 25/06/17,10:10:46,13,09,1, 11.9,1,1, 18.503, 10521.656, 441.294, 52918.120 25/06/17,10:10:46,14,09,1, 11.9,1,1, 18.503, 10521.653, 441.334, 52918.155 25/06/17,10:10:46,15,09,1, 11.9,1,1, 18.503, 10521.634, 441.322, 52918.117 25/06/17,10:10:46,16,09,1, 11.9,1,1, 18.503, 10521.646, 441.329, 52918.160 25/06/17,10:10:46,17,09,1, 11.9,1,1, 18.503, 10521.645, 441.315, 52918.134 25/06/17,10:10:46,18,09,1, 11.9,1,1, 18.503, 10521.663, 441.340, 52918.060 25/06/17,10:10:46,19,09,1, 11.9,1,1, 18.503, 10521.653, 441.330, 52918.068 25/06/17,10:10:47,00,09,1, 12.0,1,1, 18.502, 10521.644, 441.330, 52918.068 25/06/17,10:10:47,01,09,1, 12.0,1,1, 18.502, 10521.670, 441.344, 52918.085 25/06/17,10:10:47,02,09,1, 12.0,1,1, 18.502, 10521.640, 441.333, 52918.099 25/06/17,10:10:47,03,09,1, 12.0,1,1, 18.502, 10521.618, 441.336, 52918.085 25/06/17,10:10:47,04,09,1, 12.0,1,1, 18.502, 10521.596, 441.322, 52918.119 25/06/17,10:10:47,05,09,1, 12.0,1,1, 18.502, 10521.605, 441.315, 52918.084 25/06/17,10:10:47,06,09,1, 12.0,1,1, 18.502, 10521.597, 441.318, 52918.070 25/06/17,10:10:47,07,09,1, 12.0,1,1, 18.502, 10521.604, 441.348, 52918.107 25/06/17,10:10:47,08,09,1, 12.0,1,1, 18.502, 10521.597, 441.335, 52918.107 25/06/17,10:10:47,09,09,1, 12.0,1,1, 18.502, 10521.606, 441.330, 52918.152 25/06/17,10:10:47,10,09,1, 12.0,1,1, 18.502, 10521.576, 441.319, 52918.081 25/06/17,10:10:47,11,09,1, 12.0,1,1, 18.502, 10521.586, 441.320, 52918.096 25/06/17,10:10:47,12,09,1, 12.0,1,1, 18.502, 10521.585, 441.343, 52918.187 25/06/17,10:10:47,13,09,1, 12.0,1,1, 18.502, 10521.563, 441.335, 52918.136 25/06/17,10:10:47,14,09,1, 12.0,1,1, 18.502, 10521.584, 441.333, 52918.107 25/06/17,10:10:47,15,09,1, 12.0,1,1, 18.502, 10521.580, 441.331, 52918.150 25/06/17,10:10:47,16,09,1, 12.0,1,1, 18.502, 10521.567, 441.309, 52918.016 25/06/17,10:10:47,17,09,1, 12.0,1,1, 18.502, 10521.590, 441.306, 52918.014 25/06/17,10:10:47,18,09,1, 12.0,1,1, 18.502, 10521.560, 441.320, 52918.057 25/06/17,10:10:47,19,09,1, 12.0,1,1, 18.502, 10521.574, 441.347, 52918.082 25/06/17,10:10:48,00,09,1, 11.9,1,1, 18.502, 10521.569, 441.347, 52918.082 25/06/17,10:10:48,01,09,1, 11.9,1,1, 18.502, 10521.551, 441.336, 52918.062 25/06/17,10:10:48,02,09,1, 11.9,1,1, 18.502, 10521.528, 441.341, 52918.117 25/06/17,10:10:48,03,09,1, 11.9,1,1, 18.502, 10521.535, 441.348, 52918.135 25/06/17,10:10:48,04,09,1, 11.9,1,1, 18.502, 10521.550, 441.331, 52918.092 25/06/17,10:10:48,05,09,1, 11.9,1,1, 18.502, 10521.527, 441.330, 52918.094 25/06/17,10:10:48,06,09,1, 11.9,1,1, 18.502, 10521.508, 441.306, 52918.122 25/06/17,10:10:48,07,09,1, 11.9,1,1, 18.502, 10521.533, 441.340, 52918.093 25/06/17,10:10:48,08,09,1, 11.9,1,1, 18.502, 10521.537, 441.347, 52918.102 25/06/17,10:10:48,09,09,1, 11.9,1,1, 18.502, 10521.532, 441.345, 52918.081 25/06/17,10:10:48,10,09,1, 11.9,1,1, 18.502, 10521.511, 441.338, 52918.106 25/06/17,10:10:48,11,09,1, 11.9,1,1, 18.502, 10521.521, 441.301, 52918.152 25/06/17,10:10:48,12,09,1, 11.9,1,1, 18.502, 10521.506, 441.354, 52918.189 25/06/17,10:10:48,13,09,1, 11.9,1,1, 18.502, 10521.504, 441.346, 52918.070 25/06/17,10:10:48,14,09,1, 11.9,1,1, 18.502, 10521.494, 441.343, 52918.124 25/06/17,10:10:48,15,09,1, 11.9,1,1, 18.502, 10521.480, 441.344, 52918.155 25/06/17,10:10:48,16,09,1, 11.9,1,1, 18.502, 10521.487, 441.352, 52918.138 25/06/17,10:10:48,17,09,1, 11.9,1,1, 18.502, 10521.495, 441.339, 52918.046 25/06/17,10:10:48,18,09,1, 11.9,1,1, 18.502, 10521.486, 441.312, 52918.060 25/06/17,10:10:48,19,09,1, 11.9,1,1, 18.502, 10521.459, 441.301, 52918.043 25/06/17,10:10:49,00,10,1, 11.9,1,1, 18.507, 10521.452, 441.301, 52918.043 25/06/17,10:10:49,01,10,1, 11.9,1,1, 18.507, 10521.438, 441.350, 52918.099 25/06/17,10:10:49,02,10,1, 11.9,1,1, 18.507, 10521.441, 441.310, 52918.138 25/06/17,10:10:49,03,10,1, 11.9,1,1, 18.507, 10521.435, 441.342, 52918.166 25/06/17,10:10:49,04,10,1, 11.9,1,1, 18.507, 10521.429, 441.332, 52918.154 25/06/17,10:10:49,05,10,1, 11.9,1,1, 18.507, 10521.423, 441.338, 52918.152 25/06/17,10:10:49,06,10,1, 11.9,1,1, 18.507, 10521.426, 441.313, 52918.133 25/06/17,10:10:49,07,10,1, 11.9,1,1, 18.507, 10521.445, 441.326, 52918.109 25/06/17,10:10:49,08,10,1, 11.9,1,1, 18.507, 10521.411, 441.352, 52918.133 25/06/17,10:10:49,09,10,1, 11.9,1,1, 18.507, 10521.421, 441.325, 52918.134 25/06/17,10:10:49,10,10,1, 11.9,1,1, 18.507, 10521.399, 441.347, 52918.064 25/06/17,10:10:49,11,10,1, 11.9,1,1, 18.507, 10521.434, 441.342, 52918.066 25/06/17,10:10:49,12,10,1, 11.9,1,1, 18.507, 10521.396, 441.369, 52918.140 25/06/17,10:10:49,13,10,1, 11.9,1,1, 18.507, 10521.388, 441.332, 52918.140 25/06/17,10:10:49,14,10,1, 11.9,1,1, 18.507, 10521.395, 441.333, 52918.071 25/06/17,10:10:49,15,10,1, 11.9,1,1, 18.507, 10521.402, 441.339, 52918.168 25/06/17,10:10:49,16,10,1, 11.9,1,1, 18.507, 10521.398, 441.354, 52918.078 25/06/17,10:10:49,17,10,1, 11.9,1,1, 18.507, 10521.359, 441.361, 52918.133 25/06/17,10:10:49,18,10,1, 11.9,1,1, 18.507, 10521.396, 441.329, 52918.136 25/06/17,10:10:49,19,10,1, 11.9,1,1, 18.507, 10521.385, 441.326, 52918.061 25/06/17,10:10:50,00,10,1, 11.9,1,1, 18.507, 10521.377, 441.326, 52918.061 25/06/17,10:10:50,01,10,1, 11.9,1,1, 18.507, 10521.390, 441.334, 52918.087 25/06/17,10:10:50,02,10,1, 11.9,1,1, 18.507, 10521.373, 441.335, 52918.166 25/06/17,10:10:50,03,10,1, 11.9,1,1, 18.507, 10521.365, 441.342, 52918.116 25/06/17,10:10:50,04,10,1, 11.9,1,1, 18.507, 10521.330, 441.347, 52918.109 25/06/17,10:10:50,05,10,1, 11.9,1,1, 18.507, 10521.341, 441.338, 52918.084 25/06/17,10:10:50,06,10,1, 11.9,1,1, 18.507, 10521.336, 441.357, 52918.057 25/06/17,10:10:50,07,10,1, 11.9,1,1, 18.507, 10521.331, 441.339, 52918.136 25/06/17,10:10:50,08,10,1, 11.9,1,1, 18.507, 10521.309, 441.367, 52918.162 25/06/17,10:10:50,09,10,1, 11.9,1,1, 18.507, 10521.317, 441.333, 52918.051 25/06/17,10:10:50,10,10,1, 11.9,1,1, 18.507, 10521.315, 441.349, 52918.064 25/06/17,10:10:50,11,10,1, 11.9,1,1, 18.507, 10521.319, 441.345, 52918.158 25/06/17,10:10:50,12,10,1, 11.9,1,1, 18.507, 10521.295, 441.356, 52918.120 25/06/17,10:10:50,13,10,1, 11.9,1,1, 18.507, 10521.309, 441.370, 52918.115 25/06/17,10:10:50,14,10,1, 11.9,1,1, 18.507, 10521.320, 441.373, 52918.147 25/06/17,10:10:50,15,10,1, 11.9,1,1, 18.507, 10521.304, 441.379, 52918.051 25/06/17,10:10:50,16,10,1, 11.9,1,1, 18.507, 10521.271, 441.377, 52918.083 25/06/17,10:10:50,17,10,1, 11.9,1,1, 18.507, 10521.296, 441.372, 52918.156 25/06/17,10:10:50,18,10,1, 11.9,1,1, 18.507, 10521.300, 441.355, 52918.097 25/06/17,10:10:50,19,10,1, 11.9,1,1, 18.507, 10521.275, 441.384, 52918.124 25/06/17,10:10:51,00,09,1, 11.9,1,1, 18.505, 10521.269, 441.384, 52918.124 25/06/17,10:10:51,01,09,1, 11.9,1,1, 18.505, 10521.263, 441.403, 52918.155 25/06/17,10:10:51,02,09,1, 11.9,1,1, 18.505, 10521.255, 441.376, 52918.130 25/06/17,10:10:51,03,09,1, 11.9,1,1, 18.505, 10521.247, 441.362, 52918.060 25/06/17,10:10:51,04,09,1, 11.9,1,1, 18.505, 10521.257, 441.409, 52918.081 25/06/17,10:10:51,05,09,1, 11.9,1,1, 18.505, 10521.231, 441.375, 52918.178 25/06/17,10:10:51,06,09,1, 11.9,1,1, 18.505, 10521.224, 441.395, 52918.194 25/06/17,10:10:51,07,09,1, 11.9,1,1, 18.505, 10521.260, 441.384, 52918.089 25/06/17,10:10:51,08,09,1, 11.9,1,1, 18.505, 10521.241, 441.383, 52918.167 25/06/17,10:10:51,09,09,1, 11.9,1,1, 18.505, 10521.212, 441.394, 52918.116 25/06/17,10:10:51,10,09,1, 11.9,1,1, 18.505, 10521.203, 441.385, 52918.158 25/06/17,10:10:51,11,09,1, 11.9,1,1, 18.505, 10521.221, 441.419, 52918.097 25/06/17,10:10:51,12,09,1, 11.9,1,1, 18.505, 10521.205, 441.390, 52918.168 25/06/17,10:10:51,13,09,1, 11.9,1,1, 18.505, 10521.217, 441.413, 52918.126 25/06/17,10:10:51,14,09,1, 11.9,1,1, 18.505, 10521.183, 441.395, 52918.155 25/06/17,10:10:51,15,09,1, 11.9,1,1, 18.505, 10521.170, 441.392, 52918.130 25/06/17,10:10:51,16,09,1, 11.9,1,1, 18.505, 10521.167, 441.382, 52918.138 25/06/17,10:10:51,17,09,1, 11.9,1,1, 18.505, 10521.155, 441.412, 52918.090 25/06/17,10:10:51,18,09,1, 11.9,1,1, 18.505, 10521.141, 441.414, 52918.111 25/06/17,10:10:51,19,09,1, 11.9,1,1, 18.505, 10521.147, 441.400, 52918.112 25/06/17,10:10:52,00,09,1, 12.0,1,1, 18.504, 10521.144, 441.400, 52918.112 25/06/17,10:10:52,01,09,1, 12.0,1,1, 18.504, 10521.136, 441.409, 52918.121 25/06/17,10:10:52,02,09,1, 12.0,1,1, 18.504, 10521.128, 441.421, 52918.064 25/06/17,10:10:52,03,09,1, 12.0,1,1, 18.504, 10521.116, 441.409, 52918.094 25/06/17,10:10:52,04,09,1, 12.0,1,1, 18.504, 10521.112, 441.421, 52918.107 25/06/17,10:10:52,05,09,1, 12.0,1,1, 18.504, 10521.112, 441.412, 52918.175 25/06/17,10:10:52,06,09,1, 12.0,1,1, 18.504, 10521.131, 441.400, 52918.082 25/06/17,10:10:52,07,09,1, 12.0,1,1, 18.504, 10521.115, 441.429, 52918.180 25/06/17,10:10:52,08,09,1, 12.0,1,1, 18.504, 10521.089, 441.414, 52918.145 25/06/17,10:10:52,09,09,1, 12.0,1,1, 18.504, 10521.129, 441.423, 52918.134 25/06/17,10:10:52,10,09,1, 12.0,1,1, 18.504, 10521.094, 441.413, 52918.138 25/06/17,10:10:52,11,09,1, 12.0,1,1, 18.504, 10521.112, 441.434, 52918.150 25/06/17,10:10:52,12,09,1, 12.0,1,1, 18.504, 10521.101, 441.416, 52918.205 25/06/17,10:10:52,13,09,1, 12.0,1,1, 18.504, 10521.070, 441.402, 52918.171 25/06/17,10:10:52,14,09,1, 12.0,1,1, 18.504, 10521.066, 441.433, 52918.234 25/06/17,10:10:52,15,09,1, 12.0,1,1, 18.504, 10521.082, 441.416, 52918.171 25/06/17,10:10:52,16,09,1, 12.0,1,1, 18.504, 10521.054, 441.440, 52918.156 25/06/17,10:10:52,17,09,1, 12.0,1,1, 18.504, 10521.057, 441.429, 52918.132 25/06/17,10:10:52,18,09,1, 12.0,1,1, 18.504, 10521.083, 441.432, 52918.162 25/06/17,10:10:52,19,09,1, 12.0,1,1, 18.504, 10521.049, 441.426, 52918.127 25/06/17,10:10:53,00,09,1, 11.9,1,1, 18.506, 10521.044, 441.426, 52918.127 25/06/17,10:10:53,01,09,1, 11.9,1,1, 18.506, 10521.027, 441.446, 52918.152 25/06/17,10:10:53,02,09,1, 11.9,1,1, 18.506, 10521.022, 441.446, 52918.197 25/06/17,10:10:53,03,09,1, 11.9,1,1, 18.506, 10521.024, 441.454, 52918.190 25/06/17,10:10:53,04,09,1, 11.9,1,1, 18.506, 10521.009, 441.452, 52918.216 25/06/17,10:10:53,05,09,1, 11.9,1,1, 18.506, 10521.004, 441.472, 52918.248 25/06/17,10:10:53,06,09,1, 11.9,1,1, 18.506, 10521.017, 441.453, 52918.180 25/06/17,10:10:53,07,09,1, 11.9,1,1, 18.506, 10521.004, 441.483, 52918.236 25/06/17,10:10:53,08,09,1, 11.9,1,1, 18.506, 10520.996, 441.473, 52918.182 25/06/17,10:10:53,09,09,1, 11.9,1,1, 18.506, 10520.993, 441.458, 52918.117 25/06/17,10:10:53,10,09,1, 11.9,1,1, 18.506, 10520.995, 441.473, 52918.214 25/06/17,10:10:53,11,09,1, 11.9,1,1, 18.506, 10521.000, 441.488, 52918.177 25/06/17,10:10:53,12,09,1, 11.9,1,1, 18.506, 10520.979, 441.497, 52918.222 25/06/17,10:10:53,13,09,1, 11.9,1,1, 18.506, 10520.982, 441.472, 52918.146 25/06/17,10:10:53,14,09,1, 11.9,1,1, 18.506, 10520.985, 441.515, 52918.166 25/06/17,10:10:53,15,09,1, 11.9,1,1, 18.506, 10520.979, 441.501, 52918.179 25/06/17,10:10:53,16,09,1, 11.9,1,1, 18.506, 10520.952, 441.499, 52918.101 25/06/17,10:10:53,17,09,1, 11.9,1,1, 18.506, 10520.966, 441.523, 52918.228 25/06/17,10:10:53,18,09,1, 11.9,1,1, 18.506, 10520.934, 441.514, 52918.174 25/06/17,10:10:53,19,09,1, 11.9,1,1, 18.506, 10520.915, 441.516, 52918.177 25/06/17,10:10:54,00,09,1, 11.9,1,1, 18.514, 10520.910, 441.516, 52918.177 25/06/17,10:10:54,01,09,1, 11.9,1,1, 18.514, 10520.913, 441.534, 52918.182 25/06/17,10:10:54,02,09,1, 11.9,1,1, 18.514, 10520.933, 441.563, 52918.212 25/06/17,10:10:54,03,09,1, 11.9,1,1, 18.514, 10520.927, 441.537, 52918.125 25/06/17,10:10:54,04,09,1, 11.9,1,1, 18.514, 10520.917, 441.553, 52918.166 25/06/17,10:10:54,05,09,1, 11.9,1,1, 18.514, 10520.901, 441.558, 52918.182 25/06/17,10:10:54,06,09,1, 11.9,1,1, 18.514, 10520.927, 441.530, 52918.234 25/06/17,10:10:54,07,09,1, 11.9,1,1, 18.514, 10520.896, 441.535, 52918.147 25/06/17,10:10:54,08,09,1, 11.9,1,1, 18.514, 10520.891, 441.563, 52918.146 25/06/17,10:10:54,09,09,1, 11.9,1,1, 18.514, 10520.878, 441.550, 52918.148 25/06/17,10:10:54,10,09,1, 11.9,1,1, 18.514, 10520.878, 441.560, 52918.162 25/06/17,10:10:54,11,09,1, 11.9,1,1, 18.514, 10520.890, 441.571, 52918.131 25/06/17,10:10:54,12,09,1, 11.9,1,1, 18.514, 10520.879, 441.546, 52918.190 25/06/17,10:10:54,13,09,1, 11.9,1,1, 18.514, 10520.877, 441.559, 52918.233 25/06/17,10:10:54,14,09,1, 11.9,1,1, 18.514, 10520.867, 441.544, 52918.133 25/06/17,10:10:54,15,09,1, 11.9,1,1, 18.514, 10520.865, 441.580, 52918.172 25/06/17,10:10:54,16,09,1, 11.9,1,1, 18.514, 10520.851, 441.587, 52918.248 25/06/17,10:10:54,17,09,1, 11.9,1,1, 18.514, 10520.878, 441.582, 52918.145 25/06/17,10:10:54,18,09,1, 11.9,1,1, 18.514, 10520.866, 441.611, 52918.156 25/06/17,10:10:54,19,09,1, 11.9,1,1, 18.514, 10520.839, 441.590, 52918.149 25/06/17,10:10:55,00,09,1, 11.9,1,1, 18.507, 10520.835, 441.590, 52918.149 25/06/17,10:10:55,01,09,1, 11.9,1,1, 18.507, 10520.860, 441.614, 52918.193 25/06/17,10:10:55,02,09,1, 11.9,1,1, 18.507, 10520.850, 441.575, 52918.228 25/06/17,10:10:55,03,09,1, 11.9,1,1, 18.507, 10520.836, 441.599, 52918.157 25/06/17,10:10:55,04,09,1, 11.9,1,1, 18.507, 10520.846, 441.619, 52918.163 25/06/17,10:10:55,05,09,1, 11.9,1,1, 18.507, 10520.856, 441.611, 52918.220 25/06/17,10:10:55,06,09,1, 11.9,1,1, 18.507, 10520.832, 441.607, 52918.167 25/06/17,10:10:55,07,09,1, 11.9,1,1, 18.507, 10520.834, 441.612, 52918.153 25/06/17,10:10:55,08,09,1, 11.9,1,1, 18.507, 10520.834, 441.613, 52918.172 25/06/17,10:10:55,09,09,1, 11.9,1,1, 18.507, 10520.831, 441.610, 52918.188 25/06/17,10:10:55,10,09,1, 11.9,1,1, 18.507, 10520.810, 441.640, 52918.243 25/06/17,10:10:55,11,09,1, 11.9,1,1, 18.507, 10520.850, 441.609, 52918.184 25/06/17,10:10:55,12,09,1, 11.9,1,1, 18.507, 10520.809, 441.615, 52918.223 25/06/17,10:10:55,13,09,1, 11.9,1,1, 18.507, 10520.814, 441.635, 52918.198 25/06/17,10:10:55,14,09,1, 11.9,1,1, 18.507, 10520.850, 441.599, 52918.198 25/06/17,10:10:55,15,09,1, 11.9,1,1, 18.507, 10520.802, 441.637, 52918.181 25/06/17,10:10:55,16,09,1, 11.9,1,1, 18.507, 10520.810, 441.664, 52918.181 25/06/17,10:10:55,17,09,1, 11.9,1,1, 18.507, 10520.809, 441.637, 52918.210 25/06/17,10:10:55,18,09,1, 11.9,1,1, 18.507, 10520.808, 441.624, 52918.193 25/06/17,10:10:55,19,09,1, 11.9,1,1, 18.507, 10520.800, 441.625, 52918.204 25/06/17,10:10:56,00,09,1, 11.9,1,1, 18.507, 10520.793, 441.625, 52918.204 25/06/17,10:10:56,01,09,1, 11.9,1,1, 18.507, 10520.794, 441.631, 52918.148 25/06/17,10:10:56,02,09,1, 11.9,1,1, 18.507, 10520.777, 441.633, 52918.206 25/06/17,10:10:56,03,09,1, 11.9,1,1, 18.507, 10520.796, 441.669, 52918.236 25/06/17,10:10:56,04,09,1, 11.9,1,1, 18.507, 10520.779, 441.643, 52918.155 25/06/17,10:10:56,05,09,1, 11.9,1,1, 18.507, 10520.771, 441.654, 52918.166 25/06/17,10:10:56,06,09,1, 11.9,1,1, 18.507, 10520.775, 441.646, 52918.225 25/06/17,10:10:56,07,09,1, 11.9,1,1, 18.507, 10520.773, 441.640, 52918.198 25/06/17,10:10:56,08,09,1, 11.9,1,1, 18.507, 10520.771, 441.625, 52918.164 25/06/17,10:10:56,09,09,1, 11.9,1,1, 18.507, 10520.780, 441.647, 52918.166 25/06/17,10:10:56,10,09,1, 11.9,1,1, 18.507, 10520.764, 441.652, 52918.181 25/06/17,10:10:56,11,09,1, 11.9,1,1, 18.507, 10520.742, 441.640, 52918.137 25/06/17,10:10:56,12,09,1, 11.9,1,1, 18.507, 10520.761, 441.665, 52918.222 25/06/17,10:10:56,13,09,1, 11.9,1,1, 18.507, 10520.725, 441.660, 52918.195 25/06/17,10:10:56,14,09,1, 11.9,1,1, 18.507, 10520.743, 441.690, 52918.187 25/06/17,10:10:56,15,09,1, 11.9,1,1, 18.507, 10520.717, 441.670, 52918.265 25/06/17,10:10:56,16,09,1, 11.9,1,1, 18.507, 10520.744, 441.680, 52918.271 25/06/17,10:10:56,17,09,1, 11.9,1,1, 18.507, 10520.734, 441.699, 52918.241 25/06/17,10:10:56,18,09,1, 11.9,1,1, 18.507, 10520.707, 441.680, 52918.258 25/06/17,10:10:56,19,09,1, 11.9,1,1, 18.507, 10520.709, 441.679, 52918.214 25/06/17,10:10:57,00,09,1, 12.0,1,1, 18.510, 10520.701, 441.679, 52918.214 25/06/17,10:10:57,01,09,1, 12.0,1,1, 18.510, 10520.721, 441.671, 52918.168 25/06/17,10:10:57,02,09,1, 12.0,1,1, 18.510, 10520.705, 441.884, 52919.210 25/06/17,10:10:57,03,09,1, 12.0,1,1, 18.510, 10520.701, 441.937, 52919.239 25/06/17,10:10:57,04,09,1, 12.0,1,1, 18.510, 10520.688, 441.935, 52919.257 25/06/17,10:10:57,05,09,1, 12.0,1,1, 18.510, 10520.672, 441.966, 52919.286 25/06/17,10:10:57,06,09,1, 12.0,1,1, 18.510, 10520.679, 441.930, 52919.251 25/06/17,10:10:57,07,09,1, 12.0,1,1, 18.510, 10520.659, 441.928, 52919.252 25/06/17,10:10:57,08,09,1, 12.0,1,1, 18.510, 10520.682, 441.916, 52919.220 25/06/17,10:10:57,09,09,1, 12.0,1,1, 18.510, 10520.680, 441.923, 52919.267 25/06/17,10:10:57,10,09,1, 12.0,1,1, 18.510, 10520.708, 441.948, 52919.285 25/06/17,10:10:57,11,09,1, 12.0,1,1, 18.510, 10520.665, 441.943, 52919.323 25/06/17,10:10:57,12,09,1, 12.0,1,1, 18.510, 10520.702, 441.936, 52919.226 25/06/17,10:10:57,13,09,1, 12.0,1,1, 18.510, 10520.684, 441.952, 52919.321 25/06/17,10:10:57,14,09,1, 12.0,1,1, 18.510, 10520.676, 441.932, 52919.231 25/06/17,10:10:57,15,09,1, 12.0,1,1, 18.510, 10520.658, 441.930, 52919.263 25/06/17,10:10:57,16,09,1, 12.0,1,1, 18.510, 10520.672, 441.940, 52919.243 25/06/17,10:10:57,17,09,1, 12.0,1,1, 18.510, 10520.651, 441.956, 52919.289 25/06/17,10:10:57,18,09,1, 12.0,1,1, 18.510, 10520.654, 441.942, 52919.257 25/06/17,10:10:57,19,09,1, 12.0,1,1, 18.510, 10520.651, 441.951, 52919.272 25/06/17,10:10:58,00,09,1, 12.0,1,1, 18.512, 10520.643, 441.951, 52919.272 25/06/17,10:10:58,01,09,1, 12.0,1,1, 18.512, 10520.641, 441.961, 52919.246 25/06/17,10:10:58,02,09,1, 12.0,1,1, 18.512, 10520.635, 441.955, 52919.202 25/06/17,10:10:58,03,09,1, 12.0,1,1, 18.512, 10520.631, 441.954, 52919.297 25/06/17,10:10:58,04,09,1, 12.0,1,1, 18.512, 10520.639, 441.959, 52919.274 25/06/17,10:10:58,05,09,1, 12.0,1,1, 18.512, 10520.628, 441.957, 52919.269 25/06/17,10:10:58,06,09,1, 12.0,1,1, 18.512, 10520.625, 441.958, 52919.247 25/06/17,10:10:58,07,09,1, 12.0,1,1, 18.512, 10520.634, 441.958, 52919.270 25/06/17,10:10:58,08,09,1, 12.0,1,1, 18.512, 10520.607, 441.943, 52919.283 25/06/17,10:10:58,09,09,1, 12.0,1,1, 18.512, 10520.633, 441.963, 52919.227 25/06/17,10:10:58,10,09,1, 12.0,1,1, 18.512, 10520.601, 441.959, 52919.267 25/06/17,10:10:58,11,09,1, 12.0,1,1, 18.512, 10520.592, 441.956, 52919.285 25/06/17,10:10:58,12,09,1, 12.0,1,1, 18.512, 10520.612, 441.948, 52919.198 25/06/17,10:10:58,13,09,1, 12.0,1,1, 18.512, 10520.603, 441.944, 52919.258 25/06/17,10:10:58,14,09,1, 12.0,1,1, 18.512, 10520.589, 441.961, 52919.239 25/06/17,10:10:58,15,09,1, 12.0,1,1, 18.512, 10520.601, 441.956, 52919.240 25/06/17,10:10:58,16,09,1, 12.0,1,1, 18.512, 10520.582, 441.953, 52919.192 25/06/17,10:10:58,17,09,1, 12.0,1,1, 18.512, 10520.598, 441.945, 52919.275 25/06/17,10:10:58,18,09,1, 12.0,1,1, 18.512, 10520.578, 441.970, 52919.209 25/06/17,10:10:58,19,09,1, 12.0,1,1, 18.512, 10520.569, 441.941, 52919.173 25/06/17,10:10:59,00,09,1, 11.9,1,1, 18.514, 10520.568, 441.941, 52919.173 25/06/17,10:10:59,01,09,1, 11.9,1,1, 18.514, 10520.593, 441.949, 52919.227 25/06/17,10:10:59,02,09,1, 11.9,1,1, 18.514, 10520.604, 441.979, 52919.315 25/06/17,10:10:59,03,09,1, 11.9,1,1, 18.514, 10520.582, 441.946, 52919.258 25/06/17,10:10:59,04,09,1, 11.9,1,1, 18.514, 10520.562, 441.990, 52919.256 25/06/17,10:10:59,05,09,1, 11.9,1,1, 18.514, 10520.564, 441.968, 52919.268 25/06/17,10:10:59,06,09,1, 11.9,1,1, 18.514, 10520.554, 441.935, 52919.169 25/06/17,10:10:59,07,09,1, 11.9,1,1, 18.514, 10520.566, 441.961, 52919.272 25/06/17,10:10:59,08,09,1, 11.9,1,1, 18.514, 10520.562, 441.945, 52919.220 25/06/17,10:10:59,09,09,1, 11.9,1,1, 18.514, 10520.545, 441.962, 52919.241 25/06/17,10:10:59,10,09,1, 11.9,1,1, 18.514, 10520.578, 441.963, 52919.263 25/06/17,10:10:59,11,09,1, 11.9,1,1, 18.514, 10520.564, 441.979, 52919.200 25/06/17,10:10:59,12,09,1, 11.9,1,1, 18.514, 10520.568, 441.963, 52919.190 25/06/17,10:10:59,13,09,1, 11.9,1,1, 18.514, 10520.558, 441.962, 52919.238 25/06/17,10:10:59,14,09,1, 11.9,1,1, 18.514, 10520.540, 441.954, 52919.287 25/06/17,10:10:59,15,09,1, 11.9,1,1, 18.514, 10520.552, 441.956, 52919.276 25/06/17,10:10:59,16,09,1, 11.9,1,1, 18.514, 10520.537, 441.987, 52919.213 25/06/17,10:10:59,17,09,1, 11.9,1,1, 18.514, 10520.557, 441.954, 52919.233 25/06/17,10:10:59,18,09,1, 11.9,1,1, 18.514, 10520.531, 441.953, 52919.201 25/06/17,10:10:59,19,09,1, 11.9,1,1, 18.514, 10520.543, 441.932, 52919.211 25/06/17,10:11:00,00,09,1, 12.0,1,1, 18.506, 10520.543, 441.932, 52919.211 25/06/17,10:11:00,01,09,1, 12.0,1,1, 18.506, 10520.527, 441.940, 52919.260 25/06/17,10:11:00,02,09,1, 12.0,1,1, 18.506, 10520.526, 441.729, 52918.136 25/06/17,10:11:00,03,09,1, 12.0,1,1, 18.506, 10520.543, 441.717, 52918.160 25/06/17,10:11:00,04,09,1, 12.0,1,1, 18.506, 10520.510, 441.718, 52918.183 25/06/17,10:11:00,05,09,1, 12.0,1,1, 18.506, 10520.529, 441.702, 52918.134 25/06/17,10:11:00,06,09,1, 12.0,1,1, 18.506, 10520.510, 441.730, 52918.244 25/06/17,10:11:00,07,09,1, 12.0,1,1, 18.506, 10520.515, 441.715, 52918.176 25/06/17,10:11:00,08,09,1, 12.0,1,1, 18.506, 10520.523, 441.718, 52918.138 25/06/17,10:11:00,09,09,1, 12.0,1,1, 18.506, 10520.487, 441.747, 52918.170 25/06/17,10:11:00,10,09,1, 12.0,1,1, 18.506, 10520.498, 441.730, 52918.122 25/06/17,10:11:00,11,09,1, 12.0,1,1, 18.506, 10520.504, 441.741, 52918.117 25/06/17,10:11:00,12,09,1, 12.0,1,1, 18.506, 10520.499, 441.726, 52918.122 25/06/17,10:11:00,13,09,1, 12.0,1,1, 18.506, 10520.489, 441.755, 52918.167 25/06/17,10:11:00,14,09,1, 12.0,1,1, 18.506, 10520.513, 441.756, 52918.138 25/06/17,10:11:00,15,09,1, 12.0,1,1, 18.506, 10520.483, 441.734, 52918.153 25/06/17,10:11:00,16,09,1, 12.0,1,1, 18.506, 10520.490, 441.726, 52918.129 25/06/17,10:11:00,17,09,1, 12.0,1,1, 18.506, 10520.497, 441.743, 52918.127 25/06/17,10:11:00,18,09,1, 12.0,1,1, 18.506, 10520.486, 441.766, 52918.149 25/06/17,10:11:00,19,09,1, 12.0,1,1, 18.506, 10520.494, 441.755, 52918.220 25/06/17,10:11:01,00,09,1, 11.9,1,1, 18.506, 10520.493, 441.755, 52918.220 25/06/17,10:11:01,01,09,1, 11.9,1,1, 18.506, 10520.500, 441.764, 52918.170 25/06/17,10:11:01,02,09,1, 11.9,1,1, 18.506, 10520.491, 441.741, 52918.160 25/06/17,10:11:01,03,09,1, 11.9,1,1, 18.506, 10520.478, 441.748, 52918.135 25/06/17,10:11:01,04,09,1, 11.9,1,1, 18.506, 10520.476, 441.747, 52918.145 25/06/17,10:11:01,05,09,1, 11.9,1,1, 18.506, 10520.472, 441.741, 52918.176 25/06/17,10:11:01,06,09,1, 11.9,1,1, 18.506, 10520.498, 441.764, 52918.164 25/06/17,10:11:01,07,09,1, 11.9,1,1, 18.506, 10520.470, 441.779, 52918.171 25/06/17,10:11:01,08,09,1, 11.9,1,1, 18.506, 10520.474, 441.768, 52918.235 25/06/17,10:11:01,09,09,1, 11.9,1,1, 18.506, 10520.470, 441.775, 52918.099 25/06/17,10:11:01,10,09,1, 11.9,1,1, 18.506, 10520.473, 441.772, 52918.219 25/06/17,10:11:01,11,09,1, 11.9,1,1, 18.506, 10520.446, 441.751, 52918.171 25/06/17,10:11:01,12,09,1, 11.9,1,1, 18.506, 10520.432, 441.766, 52918.147 25/06/17,10:11:01,13,09,1, 11.9,1,1, 18.506, 10520.417, 441.768, 52918.160 25/06/17,10:11:01,14,09,1, 11.9,1,1, 18.506, 10520.442, 441.777, 52918.154 25/06/17,10:11:01,15,09,1, 11.9,1,1, 18.506, 10520.444, 441.764, 52918.129 25/06/17,10:11:01,16,09,1, 11.9,1,1, 18.506, 10520.452, 441.758, 52918.173 25/06/17,10:11:01,17,09,1, 11.9,1,1, 18.506, 10520.446, 441.774, 52918.181 25/06/17,10:11:01,18,09,1, 11.9,1,1, 18.506, 10520.441, 441.774, 52918.143 25/06/17,10:11:01,19,09,1, 11.9,1,1, 18.506, 10520.452, 441.801, 52918.230 25/06/17,10:11:02,00,09,1, 11.9,1,1, 18.512, 10520.451, 441.801, 52918.230 25/06/17,10:11:02,01,09,1, 11.9,1,1, 18.512, 10520.417, 441.778, 52918.139 25/06/17,10:11:02,02,09,1, 11.9,1,1, 18.512, 10520.460, 441.798, 52918.185 25/06/17,10:11:02,03,09,1, 11.9,1,1, 18.512, 10520.429, 441.761, 52918.206 25/06/17,10:11:02,04,09,1, 11.9,1,1, 18.512, 10520.435, 441.768, 52918.110 25/06/17,10:11:02,05,09,1, 11.9,1,1, 18.512, 10520.441, 441.792, 52918.123 25/06/17,10:11:02,06,09,1, 11.9,1,1, 18.512, 10520.398, 441.782, 52918.200 25/06/17,10:11:02,07,09,1, 11.9,1,1, 18.512, 10520.418, 441.781, 52918.204 25/06/17,10:11:02,08,09,1, 11.9,1,1, 18.512, 10520.419, 441.756, 52918.165 25/06/17,10:11:02,09,09,1, 11.9,1,1, 18.512, 10520.418, 441.784, 52918.166 25/06/17,10:11:02,10,09,1, 11.9,1,1, 18.512, 10520.384, 441.795, 52918.202 25/06/17,10:11:02,11,09,1, 11.9,1,1, 18.512, 10520.405, 441.810, 52918.207 25/06/17,10:11:02,12,09,1, 11.9,1,1, 18.512, 10520.423, 441.823, 52918.178 25/06/17,10:11:02,13,09,1, 11.9,1,1, 18.512, 10520.376, 441.821, 52918.260 25/06/17,10:11:02,14,09,1, 11.9,1,1, 18.512, 10520.404, 441.804, 52918.138 25/06/17,10:11:02,15,09,1, 11.9,1,1, 18.512, 10520.407, 441.815, 52918.137 25/06/17,10:11:02,16,09,1, 11.9,1,1, 18.512, 10520.383, 441.820, 52918.213 25/06/17,10:11:02,17,09,1, 11.9,1,1, 18.512, 10520.358, 441.820, 52918.123 25/06/17,10:11:02,18,09,1, 11.9,1,1, 18.512, 10520.378, 441.808, 52918.159 25/06/17,10:11:02,19,09,1, 11.9,1,1, 18.512, 10520.363, 441.824, 52918.185 25/06/17,10:11:03,00,09,1, 12.0,1,1, 18.510, 10520.359, 441.824, 52918.185 25/06/17,10:11:03,01,09,1, 12.0,1,1, 18.510, 10520.383, 441.825, 52918.185 25/06/17,10:11:03,02,09,1, 12.0,1,1, 18.510, 10520.386, 441.810, 52918.186 25/06/17,10:11:03,03,09,1, 12.0,1,1, 18.510, 10520.375, 441.828, 52918.181 25/06/17,10:11:03,04,09,1, 12.0,1,1, 18.510, 10520.396, 441.805, 52918.133 25/06/17,10:11:03,05,09,1, 12.0,1,1, 18.510, 10520.371, 441.809, 52918.159 25/06/17,10:11:03,06,09,1, 12.0,1,1, 18.510, 10520.381, 441.837, 52918.203 25/06/17,10:11:03,07,09,1, 12.0,1,1, 18.510, 10520.375, 441.828, 52918.246 25/06/17,10:11:03,08,09,1, 12.0,1,1, 18.510, 10520.355, 441.844, 52918.214 25/06/17,10:11:03,09,09,1, 12.0,1,1, 18.510, 10520.383, 441.845, 52918.225 25/06/17,10:11:03,10,09,1, 12.0,1,1, 18.510, 10520.389, 441.827, 52918.129 25/06/17,10:11:03,11,09,1, 12.0,1,1, 18.510, 10520.365, 441.848, 52918.162 25/06/17,10:11:03,12,09,1, 12.0,1,1, 18.510, 10520.376, 441.850, 52918.199 25/06/17,10:11:03,13,09,1, 12.0,1,1, 18.510, 10520.355, 441.857, 52918.172 25/06/17,10:11:03,14,09,1, 12.0,1,1, 18.510, 10520.409, 441.836, 52918.160 25/06/17,10:11:03,15,09,1, 12.0,1,1, 18.510, 10520.350, 441.862, 52918.158 25/06/17,10:11:03,16,09,1, 12.0,1,1, 18.510, 10520.345, 441.856, 52918.142 25/06/17,10:11:03,17,09,1, 12.0,1,1, 18.510, 10520.383, 441.879, 52918.244 25/06/17,10:11:03,18,09,1, 12.0,1,1, 18.510, 10520.354, 441.859, 52918.163 25/06/17,10:11:03,19,09,1, 12.0,1,1, 18.510, 10520.376, 441.868, 52918.249 25/06/17,10:11:04,00,09,1, 11.9,1,1, 18.509, 10520.368, 441.868, 52918.249 25/06/17,10:11:04,01,09,1, 11.9,1,1, 18.509, 10520.364, 441.880, 52918.151 25/06/17,10:11:04,02,09,1, 11.9,1,1, 18.509, 10520.352, 441.868, 52918.211 25/06/17,10:11:04,03,09,1, 11.9,1,1, 18.509, 10520.367, 441.874, 52918.174 25/06/17,10:11:04,04,09,1, 11.9,1,1, 18.509, 10520.348, 441.886, 52918.211 25/06/17,10:11:04,05,09,1, 11.9,1,1, 18.509, 10520.351, 441.889, 52918.180 25/06/17,10:11:04,06,09,1, 11.9,1,1, 18.509, 10520.354, 441.875, 52918.237 25/06/17,10:11:04,07,09,1, 11.9,1,1, 18.509, 10520.336, 441.906, 52918.224 25/06/17,10:11:04,08,09,1, 11.9,1,1, 18.509, 10520.340, 441.926, 52918.157 25/06/17,10:11:04,09,09,1, 11.9,1,1, 18.509, 10520.336, 441.912, 52918.225 25/06/17,10:11:04,10,09,1, 11.9,1,1, 18.509, 10520.335, 441.915, 52918.256 25/06/17,10:11:04,11,09,1, 11.9,1,1, 18.509, 10520.361, 441.931, 52918.279 25/06/17,10:11:04,12,09,1, 11.9,1,1, 18.509, 10520.346, 441.920, 52918.225 25/06/17,10:11:04,13,09,1, 11.9,1,1, 18.509, 10520.311, 441.931, 52918.230 25/06/17,10:11:04,14,09,1, 11.9,1,1, 18.509, 10520.340, 441.922, 52918.239 25/06/17,10:11:04,15,09,1, 11.9,1,1, 18.509, 10520.335, 441.936, 52918.243 25/06/17,10:11:04,16,09,1, 11.9,1,1, 18.509, 10520.349, 441.952, 52918.197 25/06/17,10:11:04,17,09,1, 11.9,1,1, 18.509, 10520.334, 441.942, 52918.222 25/06/17,10:11:04,18,09,1, 11.9,1,1, 18.509, 10520.292, 441.930, 52918.263 25/06/17,10:11:04,19,09,1, 11.9,1,1, 18.509, 10520.328, 441.938, 52918.155 25/06/17,10:11:05,00,09,1, 12.0,1,1, 18.507, 10520.326, 441.938, 52918.155 25/06/17,10:11:05,01,09,1, 12.0,1,1, 18.507, 10520.351, 441.943, 52918.226 25/06/17,10:11:05,02,09,1, 12.0,1,1, 18.507, 10520.321, 441.953, 52918.216 25/06/17,10:11:05,03,09,1, 12.0,1,1, 18.507, 10520.320, 441.948, 52918.200 25/06/17,10:11:05,04,09,1, 12.0,1,1, 18.507, 10520.334, 441.967, 52918.235 25/06/17,10:11:05,05,09,1, 12.0,1,1, 18.507, 10520.319, 441.964, 52918.179 25/06/17,10:11:05,06,09,1, 12.0,1,1, 18.507, 10520.307, 441.963, 52918.226 25/06/17,10:11:05,07,09,1, 12.0,1,1, 18.507, 10520.324, 441.985, 52918.230 25/06/17,10:11:05,08,09,1, 12.0,1,1, 18.507, 10520.311, 441.982, 52918.224 25/06/17,10:11:05,09,09,1, 12.0,1,1, 18.507, 10520.309, 441.963, 52918.231 25/06/17,10:11:05,10,09,1, 12.0,1,1, 18.507, 10520.321, 441.984, 52918.167 25/06/17,10:11:05,11,09,1, 12.0,1,1, 18.507, 10520.301, 441.979, 52918.201 25/06/17,10:11:05,12,09,1, 12.0,1,1, 18.507, 10520.296, 441.988, 52918.251 25/06/17,10:11:05,13,09,1, 12.0,1,1, 18.507, 10520.283, 442.007, 52918.245 25/06/17,10:11:05,14,09,1, 12.0,1,1, 18.507, 10520.298, 441.987, 52918.238 25/06/17,10:11:05,15,09,1, 12.0,1,1, 18.507, 10520.312, 441.978, 52918.243 25/06/17,10:11:05,16,09,1, 12.0,1,1, 18.507, 10520.289, 441.978, 52918.195 25/06/17,10:11:05,17,09,1, 12.0,1,1, 18.507, 10520.301, 441.991, 52918.227 25/06/17,10:11:05,18,09,1, 12.0,1,1, 18.507, 10520.285, 441.989, 52918.198 25/06/17,10:11:05,19,09,1, 12.0,1,1, 18.507, 10520.297, 441.998, 52918.174 25/06/17,10:11:06,00,09,1, 11.9,1,1, 18.510, 10520.293, 441.998, 52918.174 25/06/17,10:11:06,01,09,1, 11.9,1,1, 18.510, 10520.312, 441.998, 52918.247 25/06/17,10:11:06,02,09,1, 11.9,1,1, 18.510, 10520.290, 442.010, 52918.194 25/06/17,10:11:06,03,09,1, 11.9,1,1, 18.510, 10520.286, 442.009, 52918.243 25/06/17,10:11:06,04,09,1, 11.9,1,1, 18.510, 10520.306, 442.019, 52918.144 25/06/17,10:11:06,05,09,1, 11.9,1,1, 18.510, 10520.295, 442.019, 52918.166 25/06/17,10:11:06,06,09,1, 11.9,1,1, 18.510, 10520.314, 442.035, 52918.238 25/06/17,10:11:06,07,09,1, 11.9,1,1, 18.510, 10520.307, 442.030, 52918.188 25/06/17,10:11:06,08,09,1, 11.9,1,1, 18.510, 10520.318, 442.028, 52918.204 25/06/17,10:11:06,09,09,1, 11.9,1,1, 18.510, 10520.313, 442.013, 52918.193 25/06/17,10:11:06,10,09,1, 11.9,1,1, 18.510, 10520.268, 442.035, 52918.166 25/06/17,10:11:06,11,09,1, 11.9,1,1, 18.510, 10520.309, 442.036, 52918.218 25/06/17,10:11:06,12,09,1, 11.9,1,1, 18.510, 10520.291, 442.059, 52918.176 25/06/17,10:11:06,13,09,1, 11.9,1,1, 18.510, 10520.293, 442.054, 52918.154 25/06/17,10:11:06,14,09,1, 11.9,1,1, 18.510, 10520.286, 442.035, 52918.218 25/06/17,10:11:06,15,09,1, 11.9,1,1, 18.510, 10520.279, 442.039, 52918.193 25/06/17,10:11:06,16,09,1, 11.9,1,1, 18.510, 10520.295, 442.056, 52918.154 25/06/17,10:11:06,17,09,1, 11.9,1,1, 18.510, 10520.295, 442.050, 52918.225 25/06/17,10:11:06,18,09,1, 11.9,1,1, 18.510, 10520.289, 442.068, 52918.166 25/06/17,10:11:06,19,09,1, 11.9,1,1, 18.510, 10520.261, 442.074, 52918.191 25/06/17,10:11:07,00,10,1, 12.0,1,1, 18.509, 10520.259, 442.074, 52918.191 25/06/17,10:11:07,01,10,1, 12.0,1,1, 18.509, 10520.294, 442.069, 52918.149 25/06/17,10:11:07,02,10,1, 12.0,1,1, 18.509, 10520.286, 442.072, 52918.168 25/06/17,10:11:07,03,10,1, 12.0,1,1, 18.509, 10520.259, 442.108, 52918.191 25/06/17,10:11:07,04,10,1, 12.0,1,1, 18.509, 10520.277, 442.096, 52918.240 25/06/17,10:11:07,05,10,1, 12.0,1,1, 18.509, 10520.280, 442.093, 52918.256 25/06/17,10:11:07,06,10,1, 12.0,1,1, 18.509, 10520.281, 442.119, 52918.210 25/06/17,10:11:07,07,10,1, 12.0,1,1, 18.509, 10520.275, 442.108, 52918.248 25/06/17,10:11:07,08,10,1, 12.0,1,1, 18.509, 10520.294, 442.102, 52918.197 25/06/17,10:11:07,09,10,1, 12.0,1,1, 18.509, 10520.260, 442.122, 52918.203 25/06/17,10:11:07,10,10,1, 12.0,1,1, 18.509, 10520.258, 442.106, 52918.218 25/06/17,10:11:07,11,10,1, 12.0,1,1, 18.509, 10520.241, 442.102, 52918.302 25/06/17,10:11:07,12,10,1, 12.0,1,1, 18.509, 10520.273, 442.093, 52918.288 25/06/17,10:11:07,13,10,1, 12.0,1,1, 18.509, 10520.269, 442.093, 52918.260 25/06/17,10:11:07,14,10,1, 12.0,1,1, 18.509, 10520.286, 442.127, 52918.272 25/06/17,10:11:07,15,10,1, 12.0,1,1, 18.509, 10520.274, 442.110, 52918.258 25/06/17,10:11:07,16,10,1, 12.0,1,1, 18.509, 10520.265, 442.130, 52918.249 25/06/17,10:11:07,17,10,1, 12.0,1,1, 18.509, 10520.256, 442.112, 52918.259 25/06/17,10:11:07,18,10,1, 12.0,1,1, 18.509, 10520.227, 442.140, 52918.318 25/06/17,10:11:07,19,10,1, 12.0,1,1, 18.509, 10520.239, 442.126, 52918.176 25/06/17,10:11:08,00,10,1, 11.9,1,1, 18.512, 10520.234, 442.126, 52918.176 25/06/17,10:11:08,01,10,1, 11.9,1,1, 18.512, 10520.268, 442.164, 52918.264 25/06/17,10:11:08,02,10,1, 11.9,1,1, 18.512, 10520.236, 442.140, 52918.224 25/06/17,10:11:08,03,10,1, 11.9,1,1, 18.512, 10520.279, 442.169, 52918.239 25/06/17,10:11:08,04,10,1, 11.9,1,1, 18.512, 10520.236, 442.152, 52918.250 25/06/17,10:11:08,05,10,1, 11.9,1,1, 18.512, 10520.268, 442.161, 52918.265 25/06/17,10:11:08,06,10,1, 11.9,1,1, 18.512, 10520.241, 442.156, 52918.174 25/06/17,10:11:08,07,10,1, 11.9,1,1, 18.512, 10520.221, 442.165, 52918.180 25/06/17,10:11:08,08,10,1, 11.9,1,1, 18.512, 10520.217, 442.178, 52918.295 25/06/17,10:11:08,09,10,1, 11.9,1,1, 18.512, 10520.233, 442.191, 52918.279 25/06/17,10:11:08,10,10,1, 11.9,1,1, 18.512, 10520.220, 442.157, 52918.234 25/06/17,10:11:08,11,10,1, 11.9,1,1, 18.512, 10520.225, 442.178, 52918.206 25/06/17,10:11:08,12,10,1, 11.9,1,1, 18.512, 10520.242, 442.189, 52918.252 25/06/17,10:11:08,13,10,1, 11.9,1,1, 18.512, 10520.230, 442.162, 52918.184 25/06/17,10:11:08,14,10,1, 11.9,1,1, 18.512, 10520.218, 442.193, 52918.285 25/06/17,10:11:08,15,10,1, 11.9,1,1, 18.512, 10520.231, 442.191, 52918.271 25/06/17,10:11:08,16,10,1, 11.9,1,1, 18.512, 10520.208, 442.209, 52918.238 25/06/17,10:11:08,17,10,1, 11.9,1,1, 18.512, 10520.196, 442.197, 52918.265 25/06/17,10:11:08,18,10,1, 11.9,1,1, 18.512, 10520.218, 442.201, 52918.188 25/06/17,10:11:08,19,10,1, 11.9,1,1, 18.512, 10520.197, 442.187, 52918.221 25/06/17,10:11:09,00,10,1, 11.9,1,1, 18.510, 10520.192, 442.187, 52918.221 25/06/17,10:11:09,01,10,1, 11.9,1,1, 18.510, 10520.201, 442.192, 52918.160 25/06/17,10:11:09,02,10,1, 11.9,1,1, 18.510, 10520.188, 442.200, 52918.181 25/06/17,10:11:09,03,10,1, 11.9,1,1, 18.510, 10520.212, 442.223, 52918.235 25/06/17,10:11:09,04,10,1, 11.9,1,1, 18.510, 10520.176, 442.204, 52918.162 25/06/17,10:11:09,05,10,1, 11.9,1,1, 18.510, 10520.209, 442.235, 52918.221 25/06/17,10:11:09,06,10,1, 11.9,1,1, 18.510, 10520.180, 442.224, 52918.233 25/06/17,10:11:09,07,10,1, 11.9,1,1, 18.510, 10520.196, 442.220, 52918.217 25/06/17,10:11:09,08,10,1, 11.9,1,1, 18.510, 10520.202, 442.212, 52918.234 25/06/17,10:11:09,09,10,1, 11.9,1,1, 18.510, 10520.164, 442.200, 52918.185 25/06/17,10:11:09,10,10,1, 11.9,1,1, 18.510, 10520.166, 442.212, 52918.240 25/06/17,10:11:09,11,10,1, 11.9,1,1, 18.510, 10520.171, 442.252, 52918.307 25/06/17,10:11:09,12,10,1, 11.9,1,1, 18.510, 10520.189, 442.226, 52918.264 25/06/17,10:11:09,13,10,1, 11.9,1,1, 18.510, 10520.180, 442.257, 52918.196 25/06/17,10:11:09,14,10,1, 11.9,1,1, 18.510, 10520.202, 442.233, 52918.178 25/06/17,10:11:09,15,10,1, 11.9,1,1, 18.510, 10520.162, 442.225, 52918.259 25/06/17,10:11:09,16,10,1, 11.9,1,1, 18.510, 10520.162, 442.229, 52918.256 25/06/17,10:11:09,17,10,1, 11.9,1,1, 18.510, 10520.192, 442.256, 52918.270 25/06/17,10:11:09,18,10,1, 11.9,1,1, 18.510, 10520.147, 442.243, 52918.199 25/06/17,10:11:09,19,10,1, 11.9,1,1, 18.510, 10520.171, 442.234, 52918.171 25/06/17,10:11:10,00,09,1, 11.9,1,1, 18.504, 10520.167, 442.234, 52918.171 25/06/17,10:11:10,01,09,1, 11.9,1,1, 18.504, 10520.138, 442.215, 52918.185 25/06/17,10:11:10,02,09,1, 11.9,1,1, 18.504, 10520.158, 442.245, 52918.254 25/06/17,10:11:10,03,09,1, 11.9,1,1, 18.504, 10520.184, 442.270, 52918.292 25/06/17,10:11:10,04,09,1, 11.9,1,1, 18.504, 10520.158, 442.260, 52918.238 25/06/17,10:11:10,05,09,1, 11.9,1,1, 18.504, 10520.147, 442.243, 52918.274 25/06/17,10:11:10,06,09,1, 11.9,1,1, 18.504, 10520.134, 442.258, 52918.206 25/06/17,10:11:10,07,09,1, 11.9,1,1, 18.504, 10520.116, 442.272, 52918.299 25/06/17,10:11:10,08,09,1, 11.9,1,1, 18.504, 10520.122, 442.245, 52918.163 25/06/17,10:11:10,09,09,1, 11.9,1,1, 18.504, 10520.142, 442.272, 52918.288 25/06/17,10:11:10,10,09,1, 11.9,1,1, 18.504, 10520.121, 442.286, 52918.276 25/06/17,10:11:10,11,09,1, 11.9,1,1, 18.504, 10520.131, 442.259, 52918.187 25/06/17,10:11:10,12,09,1, 11.9,1,1, 18.504, 10520.130, 442.278, 52918.184 25/06/17,10:11:10,13,09,1, 11.9,1,1, 18.504, 10520.138, 442.269, 52918.243 25/06/17,10:11:10,14,09,1, 11.9,1,1, 18.504, 10520.115, 442.271, 52918.153 25/06/17,10:11:10,15,09,1, 11.9,1,1, 18.504, 10520.115, 442.294, 52918.320 25/06/17,10:11:10,16,09,1, 11.9,1,1, 18.504, 10520.120, 442.274, 52918.235 25/06/17,10:11:10,17,09,1, 11.9,1,1, 18.504, 10520.139, 442.295, 52918.251 25/06/17,10:11:10,18,09,1, 11.9,1,1, 18.504, 10520.117, 442.296, 52918.240 25/06/17,10:11:10,19,09,1, 11.9,1,1, 18.504, 10520.115, 442.260, 52918.225 25/06/17,10:11:11,00,10,1, 11.9,1,1, 18.511, 10520.109, 442.260, 52918.225 25/06/17,10:11:11,01,10,1, 11.9,1,1, 18.511, 10520.108, 442.286, 52918.158 25/06/17,10:11:11,02,10,1, 11.9,1,1, 18.511, 10520.113, 442.320, 52918.242 25/06/17,10:11:11,03,10,1, 11.9,1,1, 18.511, 10520.086, 442.300, 52918.305 25/06/17,10:11:11,04,10,1, 11.9,1,1, 18.511, 10520.109, 442.298, 52918.226 25/06/17,10:11:11,05,10,1, 11.9,1,1, 18.511, 10520.076, 442.304, 52918.297 25/06/17,10:11:11,06,10,1, 11.9,1,1, 18.511, 10520.090, 442.267, 52918.211 25/06/17,10:11:11,07,10,1, 11.9,1,1, 18.511, 10520.095, 442.287, 52918.194 25/06/17,10:11:11,08,10,1, 11.9,1,1, 18.511, 10520.103, 442.300, 52918.217 25/06/17,10:11:11,09,10,1, 11.9,1,1, 18.511, 10520.066, 442.305, 52918.217 25/06/17,10:11:11,10,10,1, 11.9,1,1, 18.511, 10520.115, 442.307, 52918.280 25/06/17,10:11:11,11,10,1, 11.9,1,1, 18.511, 10520.074, 442.319, 52918.282 25/06/17,10:11:11,12,10,1, 11.9,1,1, 18.511, 10520.073, 442.309, 52918.254 25/06/17,10:11:11,13,10,1, 11.9,1,1, 18.511, 10520.079, 442.314, 52918.206 25/06/17,10:11:11,14,10,1, 11.9,1,1, 18.511, 10520.074, 442.332, 52918.308 25/06/17,10:11:11,15,10,1, 11.9,1,1, 18.511, 10520.082, 442.314, 52918.246 25/06/17,10:11:11,16,10,1, 11.9,1,1, 18.511, 10520.095, 442.342, 52918.243 25/06/17,10:11:11,17,10,1, 11.9,1,1, 18.511, 10520.089, 442.303, 52918.242 25/06/17,10:11:11,18,10,1, 11.9,1,1, 18.511, 10520.080, 442.321, 52918.213 25/06/17,10:11:11,19,10,1, 11.9,1,1, 18.511, 10520.077, 442.342, 52918.274 25/06/17,10:11:12,00,10,1, 11.9,1,1, 18.512, 10520.076, 442.342, 52918.274 25/06/17,10:11:12,01,10,1, 11.9,1,1, 18.512, 10520.038, 442.348, 52918.270 25/06/17,10:11:12,02,10,1, 11.9,1,1, 18.512, 10520.054, 442.337, 52918.299 25/06/17,10:11:12,03,10,1, 11.9,1,1, 18.512, 10520.082, 442.357, 52918.258 25/06/17,10:11:12,04,10,1, 11.9,1,1, 18.512, 10520.063, 442.356, 52918.256 25/06/17,10:11:12,05,10,1, 11.9,1,1, 18.512, 10520.056, 442.376, 52918.275 25/06/17,10:11:12,06,10,1, 11.9,1,1, 18.512, 10520.082, 442.369, 52918.277 25/06/17,10:11:12,07,10,1, 11.9,1,1, 18.512, 10520.062, 442.354, 52918.246 25/06/17,10:11:12,08,10,1, 11.9,1,1, 18.512, 10520.051, 442.342, 52918.178 25/06/17,10:11:12,09,10,1, 11.9,1,1, 18.512, 10520.056, 442.356, 52918.220 25/06/17,10:11:12,10,10,1, 11.9,1,1, 18.512, 10520.048, 442.354, 52918.173 25/06/17,10:11:12,11,10,1, 11.9,1,1, 18.512, 10520.070, 442.361, 52918.229 25/06/17,10:11:12,12,10,1, 11.9,1,1, 18.512, 10520.048, 442.382, 52918.237 25/06/17,10:11:12,13,10,1, 11.9,1,1, 18.512, 10520.037, 442.361, 52918.239 25/06/17,10:11:12,14,10,1, 11.9,1,1, 18.512, 10520.057, 442.383, 52918.274 25/06/17,10:11:12,15,10,1, 11.9,1,1, 18.512, 10520.025, 442.361, 52918.159 25/06/17,10:11:12,16,10,1, 11.9,1,1, 18.512, 10520.044, 442.362, 52918.172 25/06/17,10:11:12,17,10,1, 11.9,1,1, 18.512, 10520.056, 442.369, 52918.192 25/06/17,10:11:12,18,10,1, 11.9,1,1, 18.512, 10520.031, 442.396, 52918.282 25/06/17,10:11:12,19,10,1, 11.9,1,1, 18.512, 10520.056, 442.365, 52918.238 25/06/17,10:11:13,00,09,1, 12.0,1,1, 18.514, 10520.051, 442.365, 52918.238 25/06/17,10:11:13,01,09,1, 12.0,1,1, 18.514, 10520.033, 442.397, 52918.214 25/06/17,10:11:13,02,09,1, 12.0,1,1, 18.514, 10520.018, 442.396, 52918.278 25/06/17,10:11:13,03,09,1, 12.0,1,1, 18.514, 10520.029, 442.411, 52918.289 25/06/17,10:11:13,04,09,1, 12.0,1,1, 18.514, 10520.042, 442.371, 52918.271 25/06/17,10:11:13,05,09,1, 12.0,1,1, 18.514, 10520.030, 442.411, 52918.237 25/06/17,10:11:13,06,09,1, 12.0,1,1, 18.514, 10520.013, 442.421, 52918.243 25/06/17,10:11:13,07,09,1, 12.0,1,1, 18.514, 10520.020, 442.438, 52918.226 25/06/17,10:11:13,08,09,1, 12.0,1,1, 18.514, 10520.017, 442.412, 52918.194 25/06/17,10:11:13,09,09,1, 12.0,1,1, 18.514, 10520.031, 442.433, 52918.256 25/06/17,10:11:13,10,09,1, 12.0,1,1, 18.514, 10520.016, 442.436, 52918.246 25/06/17,10:11:13,11,09,1, 12.0,1,1, 18.514, 10520.003, 442.425, 52918.338 25/06/17,10:11:13,12,09,1, 12.0,1,1, 18.514, 10520.023, 442.429, 52918.228 25/06/17,10:11:13,13,09,1, 12.0,1,1, 18.514, 10520.023, 442.445, 52918.313 25/06/17,10:11:13,14,09,1, 12.0,1,1, 18.514, 10520.009, 442.449, 52918.303 25/06/17,10:11:13,15,09,1, 12.0,1,1, 18.514, 10520.040, 442.442, 52918.267 25/06/17,10:11:13,16,09,1, 12.0,1,1, 18.514, 10520.031, 442.472, 52918.243 25/06/17,10:11:13,17,09,1, 12.0,1,1, 18.514, 10520.002, 442.469, 52918.306 25/06/17,10:11:13,18,09,1, 12.0,1,1, 18.514, 10520.016, 442.460, 52918.218 25/06/17,10:11:13,19,09,1, 12.0,1,1, 18.514, 10520.006, 442.445, 52918.308 25/06/17,10:11:14,00,10,1, 11.9,1,1, 18.514, 10520.000, 442.445, 52918.308 25/06/17,10:11:14,01,10,1, 11.9,1,1, 18.514, 10519.996, 442.462, 52918.219 25/06/17,10:11:14,02,10,1, 11.9,1,1, 18.514, 10520.012, 442.483, 52918.206 25/06/17,10:11:14,03,10,1, 11.9,1,1, 18.514, 10519.960, 442.484, 52918.170 25/06/17,10:11:14,04,10,1, 11.9,1,1, 18.514, 10519.971, 442.467, 52918.269 25/06/17,10:11:14,05,10,1, 11.9,1,1, 18.514, 10520.022, 442.499, 52918.179 25/06/17,10:11:14,06,10,1, 11.9,1,1, 18.514, 10519.998, 442.470, 52918.239 25/06/17,10:11:14,07,10,1, 11.9,1,1, 18.514, 10519.984, 442.493, 52918.205 25/06/17,10:11:14,08,10,1, 11.9,1,1, 18.514, 10519.978, 442.501, 52918.254 25/06/17,10:11:14,09,10,1, 11.9,1,1, 18.514, 10519.978, 442.498, 52918.218 25/06/17,10:11:14,10,10,1, 11.9,1,1, 18.514, 10519.982, 442.492, 52918.261 25/06/17,10:11:14,11,10,1, 11.9,1,1, 18.514, 10519.985, 442.512, 52918.293 25/06/17,10:11:14,12,10,1, 11.9,1,1, 18.514, 10519.996, 442.514, 52918.256 25/06/17,10:11:14,13,10,1, 11.9,1,1, 18.514, 10519.972, 442.501, 52918.301 25/06/17,10:11:14,14,10,1, 11.9,1,1, 18.514, 10519.984, 442.514, 52918.225 25/06/17,10:11:14,15,10,1, 11.9,1,1, 18.514, 10519.992, 442.523, 52918.272 25/06/17,10:11:14,16,10,1, 11.9,1,1, 18.514, 10519.972, 442.533, 52918.304 25/06/17,10:11:14,17,10,1, 11.9,1,1, 18.514, 10519.993, 442.507, 52918.296 25/06/17,10:11:14,18,10,1, 11.9,1,1, 18.514, 10519.990, 442.557, 52918.314 25/06/17,10:11:14,19,10,1, 11.9,1,1, 18.514, 10520.005, 442.547, 52918.259 25/06/17,10:11:15,00,09,1, 11.9,1,1, 18.511, 10520.000, 442.547, 52918.259 25/06/17,10:11:15,01,09,1, 11.9,1,1, 18.511, 10519.944, 442.563, 52918.256 25/06/17,10:11:15,02,09,1, 11.9,1,1, 18.511, 10519.938, 442.551, 52918.274 25/06/17,10:11:15,03,09,1, 11.9,1,1, 18.511, 10519.973, 442.560, 52918.333 25/06/17,10:11:15,04,09,1, 11.9,1,1, 18.511, 10520.003, 442.558, 52918.226 25/06/17,10:11:15,05,09,1, 11.9,1,1, 18.511, 10519.997, 442.553, 52918.230 25/06/17,10:11:15,06,09,1, 11.9,1,1, 18.511, 10519.964, 442.571, 52918.269 25/06/17,10:11:15,07,09,1, 11.9,1,1, 18.511, 10519.968, 442.556, 52918.268 25/06/17,10:11:15,08,09,1, 11.9,1,1, 18.511, 10519.976, 442.545, 52918.245 25/06/17,10:11:15,09,09,1, 11.9,1,1, 18.511, 10519.968, 442.537, 52918.284 25/06/17,10:11:15,10,09,1, 11.9,1,1, 18.511, 10519.962, 442.540, 52918.211 25/06/17,10:11:15,11,09,1, 11.9,1,1, 18.511, 10519.950, 442.560, 52918.316 25/06/17,10:11:15,12,09,1, 11.9,1,1, 18.511, 10519.969, 442.552, 52918.297 25/06/17,10:11:15,13,09,1, 11.9,1,1, 18.511, 10519.948, 442.578, 52918.292 25/06/17,10:11:15,14,09,1, 11.9,1,1, 18.511, 10519.947, 442.557, 52918.207 25/06/17,10:11:15,15,09,1, 11.9,1,1, 18.511, 10519.950, 442.562, 52918.187 25/06/17,10:11:15,16,09,1, 11.9,1,1, 18.511, 10519.966, 442.581, 52918.301 25/06/17,10:11:15,17,09,1, 11.9,1,1, 18.511, 10519.928, 442.553, 52918.248 25/06/17,10:11:15,18,09,1, 11.9,1,1, 18.511, 10519.940, 442.578, 52918.273 25/06/17,10:11:15,19,09,1, 11.9,1,1, 18.511, 10519.961, 442.586, 52918.332 25/06/17,10:11:16,00,09,1, 11.9,1,1, 18.512, 10519.959, 442.586, 52918.332 25/06/17,10:11:16,01,09,1, 11.9,1,1, 18.512, 10519.930, 442.584, 52918.225 25/06/17,10:11:16,02,09,1, 11.9,1,1, 18.512, 10519.954, 442.614, 52918.231 25/06/17,10:11:16,03,09,1, 11.9,1,1, 18.512, 10519.942, 442.625, 52918.255 25/06/17,10:11:16,04,09,1, 11.9,1,1, 18.512, 10519.936, 442.600, 52918.277 25/06/17,10:11:16,05,09,1, 11.9,1,1, 18.512, 10519.955, 442.629, 52918.250 25/06/17,10:11:16,06,09,1, 11.9,1,1, 18.512, 10519.933, 442.607, 52918.304 25/06/17,10:11:16,07,09,1, 11.9,1,1, 18.512, 10519.944, 442.611, 52918.256 25/06/17,10:11:16,08,09,1, 11.9,1,1, 18.512, 10519.947, 442.626, 52918.268 25/06/17,10:11:16,09,09,1, 11.9,1,1, 18.512, 10519.942, 442.621, 52918.285 25/06/17,10:11:16,10,09,1, 11.9,1,1, 18.512, 10519.915, 442.621, 52918.253 25/06/17,10:11:16,11,09,1, 11.9,1,1, 18.512, 10519.938, 442.634, 52918.329 25/06/17,10:11:16,12,09,1, 11.9,1,1, 18.512, 10519.928, 442.630, 52918.292 25/06/17,10:11:16,13,09,1, 11.9,1,1, 18.512, 10519.930, 442.638, 52918.291 25/06/17,10:11:16,14,09,1, 11.9,1,1, 18.512, 10519.915, 442.655, 52918.301 25/06/17,10:11:16,15,09,1, 11.9,1,1, 18.512, 10519.919, 442.641, 52918.320 25/06/17,10:11:16,16,09,1, 11.9,1,1, 18.512, 10519.933, 442.633, 52918.287 25/06/17,10:11:16,17,09,1, 11.9,1,1, 18.512, 10519.919, 442.660, 52918.307 25/06/17,10:11:16,18,09,1, 11.9,1,1, 18.512, 10519.915, 442.654, 52918.261 25/06/17,10:11:16,19,09,1, 11.9,1,1, 18.512, 10519.913, 442.620, 52918.213 25/06/17,10:11:17,00,09,1, 11.9,1,1, 18.512, 10519.909, 442.620, 52918.213 25/06/17,10:11:17,01,09,1, 11.9,1,1, 18.512, 10519.930, 442.663, 52918.294 25/06/17,10:11:17,02,09,1, 11.9,1,1, 18.512, 10519.893, 442.625, 52918.283 25/06/17,10:11:17,03,09,1, 11.9,1,1, 18.512, 10519.919, 442.662, 52918.289 25/06/17,10:11:17,04,09,1, 11.9,1,1, 18.512, 10519.920, 442.666, 52918.270 25/06/17,10:11:17,05,09,1, 11.9,1,1, 18.512, 10519.922, 442.685, 52918.263 25/06/17,10:11:17,06,09,1, 11.9,1,1, 18.512, 10519.907, 442.661, 52918.314 25/06/17,10:11:17,07,09,1, 11.9,1,1, 18.512, 10519.932, 442.686, 52918.297 25/06/17,10:11:17,08,09,1, 11.9,1,1, 18.512, 10519.914, 442.678, 52918.291 25/06/17,10:11:17,09,09,1, 11.9,1,1, 18.512, 10519.927, 442.669, 52918.227 25/06/17,10:11:17,10,09,1, 11.9,1,1, 18.512, 10519.912, 442.708, 52918.230 25/06/17,10:11:17,11,09,1, 11.9,1,1, 18.512, 10519.909, 442.703, 52918.245 25/06/17,10:11:17,12,09,1, 11.9,1,1, 18.512, 10519.901, 442.701, 52918.281 25/06/17,10:11:17,13,09,1, 11.9,1,1, 18.512, 10519.918, 442.709, 52918.268 25/06/17,10:11:17,14,09,1, 11.9,1,1, 18.512, 10519.926, 442.711, 52918.296 25/06/17,10:11:17,15,09,1, 11.9,1,1, 18.512, 10519.931, 442.698, 52918.277 25/06/17,10:11:17,16,09,1, 11.9,1,1, 18.512, 10519.910, 442.711, 52918.248 25/06/17,10:11:17,17,09,1, 11.9,1,1, 18.512, 10519.896, 442.736, 52918.318 25/06/17,10:11:17,18,09,1, 11.9,1,1, 18.512, 10519.900, 442.709, 52918.289 25/06/17,10:11:17,19,09,1, 11.9,1,1, 18.512, 10519.906, 442.700, 52918.297 25/06/17,10:11:18,00,09,1, 11.9,1,1, 18.512, 10519.900, 442.700, 52918.297 25/06/17,10:11:18,01,09,1, 11.9,1,1, 18.512, 10519.904, 442.721, 52918.243 25/06/17,10:11:18,02,09,1, 11.9,1,1, 18.512, 10519.905, 442.735, 52918.321 25/06/17,10:11:18,03,09,1, 11.9,1,1, 18.512, 10519.897, 442.728, 52918.221 25/06/17,10:11:18,04,09,1, 11.9,1,1, 18.512, 10519.888, 442.704, 52918.259 25/06/17,10:11:18,05,09,1, 11.9,1,1, 18.512, 10519.888, 442.718, 52918.220 25/06/17,10:11:18,06,09,1, 11.9,1,1, 18.512, 10519.902, 442.730, 52918.235 25/06/17,10:11:18,07,09,1, 11.9,1,1, 18.512, 10519.905, 442.734, 52918.272 25/06/17,10:11:18,08,09,1, 11.9,1,1, 18.512, 10519.890, 442.750, 52918.218 25/06/17,10:11:18,09,09,1, 11.9,1,1, 18.512, 10519.902, 442.755, 52918.283 25/06/17,10:11:18,10,09,1, 11.9,1,1, 18.512, 10519.886, 442.750, 52918.262 25/06/17,10:11:18,11,09,1, 11.9,1,1, 18.512, 10519.889, 442.726, 52918.250 25/06/17,10:11:18,12,09,1, 11.9,1,1, 18.512, 10519.886, 442.763, 52918.227 25/06/17,10:11:18,13,09,1, 11.9,1,1, 18.512, 10519.895, 442.787, 52918.252 25/06/17,10:11:18,14,09,1, 11.9,1,1, 18.512, 10519.905, 442.780, 52918.299 25/06/17,10:11:18,15,09,1, 11.9,1,1, 18.512, 10519.903, 442.790, 52918.281 25/06/17,10:11:18,16,09,1, 11.9,1,1, 18.512, 10519.867, 442.764, 52918.293 25/06/17,10:11:18,17,09,1, 11.9,1,1, 18.512, 10519.867, 442.794, 52918.278 25/06/17,10:11:18,18,09,1, 11.9,1,1, 18.512, 10519.887, 442.796, 52918.285 25/06/17,10:11:18,19,09,1, 11.9,1,1, 18.512, 10519.876, 442.798, 52918.280 25/06/17,10:11:19,00,08,1, 11.9,1,1, 18.510, 10519.875, 442.798, 52918.280 25/06/17,10:11:19,01,08,1, 11.9,1,1, 18.510, 10519.883, 442.794, 52918.304 25/06/17,10:11:19,02,08,1, 11.9,1,1, 18.510, 10519.900, 442.842, 52918.281 25/06/17,10:11:19,03,08,1, 11.9,1,1, 18.510, 10519.865, 442.825, 52918.340 25/06/17,10:11:19,04,08,1, 11.9,1,1, 18.510, 10519.878, 442.811, 52918.328 25/06/17,10:11:19,05,08,1, 11.9,1,1, 18.510, 10519.886, 442.847, 52918.329 25/06/17,10:11:19,06,08,1, 11.9,1,1, 18.510, 10519.866, 442.825, 52918.321 25/06/17,10:11:19,07,08,1, 11.9,1,1, 18.510, 10519.874, 442.839, 52918.213 25/06/17,10:11:19,08,08,1, 11.9,1,1, 18.510, 10519.852, 442.855, 52918.320 25/06/17,10:11:19,09,08,1, 11.9,1,1, 18.510, 10519.864, 442.872, 52918.300 25/06/17,10:11:19,10,08,1, 11.9,1,1, 18.510, 10519.847, 442.853, 52918.332 25/06/17,10:11:19,11,08,1, 11.9,1,1, 18.510, 10519.840, 442.855, 52918.356 25/06/17,10:11:19,12,08,1, 11.9,1,1, 18.510, 10519.868, 442.871, 52918.341 25/06/17,10:11:19,13,08,1, 11.9,1,1, 18.510, 10519.864, 442.877, 52918.358 25/06/17,10:11:19,14,08,1, 11.9,1,1, 18.510, 10519.868, 442.865, 52918.312 25/06/17,10:11:19,15,08,1, 11.9,1,1, 18.510, 10519.874, 442.893, 52918.279 25/06/17,10:11:19,16,08,1, 11.9,1,1, 18.510, 10519.860, 442.885, 52918.283 25/06/17,10:11:19,17,08,1, 11.9,1,1, 18.510, 10519.855, 442.892, 52918.271 25/06/17,10:11:19,18,08,1, 11.9,1,1, 18.510, 10519.844, 442.874, 52918.267 25/06/17,10:11:19,19,08,1, 11.9,1,1, 18.510, 10519.844, 442.887, 52918.234 25/06/17,10:11:20,00,09,1, 11.9,1,1, 18.516, 10519.842, 442.887, 52918.234 25/06/17,10:11:20,01,09,1, 11.9,1,1, 18.516, 10519.824, 442.903, 52918.325 25/06/17,10:11:20,02,09,1, 11.9,1,1, 18.516, 10519.850, 442.917, 52918.270 25/06/17,10:11:20,03,09,1, 11.9,1,1, 18.516, 10519.837, 442.901, 52918.316 25/06/17,10:11:20,04,09,1, 11.9,1,1, 18.516, 10519.829, 442.936, 52918.334 25/06/17,10:11:20,05,09,1, 11.9,1,1, 18.516, 10519.826, 442.930, 52918.255 25/06/17,10:11:20,06,09,1, 11.9,1,1, 18.516, 10519.818, 442.930, 52918.360 25/06/17,10:11:20,07,09,1, 11.9,1,1, 18.516, 10519.840, 442.933, 52918.320 25/06/17,10:11:20,08,09,1, 11.9,1,1, 18.516, 10519.839, 442.921, 52918.293 25/06/17,10:11:20,09,09,1, 11.9,1,1, 18.516, 10519.807, 442.959, 52918.360 25/06/17,10:11:20,10,09,1, 11.9,1,1, 18.516, 10519.831, 442.954, 52918.370 25/06/17,10:11:20,11,09,1, 11.9,1,1, 18.516, 10519.837, 442.968, 52918.381 25/06/17,10:11:20,12,09,1, 11.9,1,1, 18.516, 10519.832, 442.966, 52918.266 25/06/17,10:11:20,13,09,1, 11.9,1,1, 18.516, 10519.820, 442.964, 52918.309 25/06/17,10:11:20,14,09,1, 11.9,1,1, 18.516, 10519.833, 442.969, 52918.299 25/06/17,10:11:20,15,09,1, 11.9,1,1, 18.516, 10519.808, 442.986, 52918.349 25/06/17,10:11:20,16,09,1, 11.9,1,1, 18.516, 10519.804, 442.948, 52918.286 25/06/17,10:11:20,17,09,1, 11.9,1,1, 18.516, 10519.830, 442.984, 52918.327 25/06/17,10:11:20,18,09,1, 11.9,1,1, 18.516, 10519.809, 442.997, 52918.338 25/06/17,10:11:20,19,09,1, 11.9,1,1, 18.516, 10519.783, 442.993, 52918.384 25/06/17,10:11:21,00,09,1, 11.9,1,1, 18.511, 10519.775, 442.993, 52918.384 25/06/17,10:11:21,01,09,1, 11.9,1,1, 18.511, 10519.823, 443.007, 52918.372 25/06/17,10:11:21,02,09,1, 11.9,1,1, 18.511, 10519.809, 443.013, 52918.368 25/06/17,10:11:21,03,09,1, 11.9,1,1, 18.511, 10519.818, 443.010, 52918.362 25/06/17,10:11:21,04,09,1, 11.9,1,1, 18.511, 10519.795, 443.020, 52918.337 25/06/17,10:11:21,05,09,1, 11.9,1,1, 18.511, 10519.804, 443.035, 52918.343 25/06/17,10:11:21,06,09,1, 11.9,1,1, 18.511, 10519.817, 443.022, 52918.331 25/06/17,10:11:21,07,09,1, 11.9,1,1, 18.511, 10519.826, 443.034, 52918.276 25/06/17,10:11:21,08,09,1, 11.9,1,1, 18.511, 10519.819, 443.027, 52918.328 25/06/17,10:11:21,09,09,1, 11.9,1,1, 18.511, 10519.826, 443.049, 52918.380 25/06/17,10:11:21,10,09,1, 11.9,1,1, 18.511, 10519.809, 443.061, 52918.362 25/06/17,10:11:21,11,09,1, 11.9,1,1, 18.511, 10519.819, 443.056, 52918.347 25/06/17,10:11:21,12,09,1, 11.9,1,1, 18.511, 10519.847, 443.069, 52918.328 25/06/17,10:11:21,13,09,1, 11.9,1,1, 18.511, 10519.805, 443.069, 52918.359 25/06/17,10:11:21,14,09,1, 11.9,1,1, 18.511, 10519.827, 443.069, 52918.344 25/06/17,10:11:21,15,09,1, 11.9,1,1, 18.511, 10519.817, 443.059, 52918.323 25/06/17,10:11:21,16,09,1, 11.9,1,1, 18.511, 10519.813, 443.078, 52918.371 25/06/17,10:11:21,17,09,1, 11.9,1,1, 18.511, 10519.842, 443.049, 52918.332 25/06/17,10:11:21,18,09,1, 11.9,1,1, 18.511, 10519.827, 443.098, 52918.318 25/06/17,10:11:21,19,09,1, 11.9,1,1, 18.511, 10519.814, 443.080, 52918.309 25/06/17,10:11:22,00,09,1, 11.9,1,1, 18.520, 10519.809, 443.080, 52918.309 25/06/17,10:11:22,01,09,1, 11.9,1,1, 18.520, 10519.839, 443.107, 52918.371 25/06/17,10:11:22,02,09,1, 11.9,1,1, 18.520, 10519.799, 443.110, 52918.332 25/06/17,10:11:22,03,09,1, 11.9,1,1, 18.520, 10519.808, 443.118, 52918.338 25/06/17,10:11:22,04,09,1, 11.9,1,1, 18.520, 10519.823, 443.107, 52918.314 25/06/17,10:11:22,05,09,1, 11.9,1,1, 18.520, 10519.851, 443.126, 52918.286 25/06/17,10:11:22,06,09,1, 11.9,1,1, 18.520, 10519.829, 443.095, 52918.340 25/06/17,10:11:22,07,09,1, 11.9,1,1, 18.520, 10519.842, 443.138, 52918.300 25/06/17,10:11:22,08,09,1, 11.9,1,1, 18.520, 10519.822, 443.117, 52918.322 25/06/17,10:11:22,09,09,1, 11.9,1,1, 18.520, 10519.842, 443.127, 52918.295 25/06/17,10:11:22,10,09,1, 11.9,1,1, 18.520, 10519.822, 443.120, 52918.365 25/06/17,10:11:22,11,09,1, 11.9,1,1, 18.520, 10519.839, 443.159, 52918.330 25/06/17,10:11:22,12,09,1, 11.9,1,1, 18.520, 10519.817, 443.141, 52918.358 25/06/17,10:11:22,13,09,1, 11.9,1,1, 18.520, 10519.823, 443.136, 52918.363 25/06/17,10:11:22,14,09,1, 11.9,1,1, 18.520, 10519.830, 443.147, 52918.343 25/06/17,10:11:22,15,09,1, 11.9,1,1, 18.520, 10519.837, 443.133, 52918.369 25/06/17,10:11:22,16,09,1, 11.9,1,1, 18.520, 10519.839, 443.134, 52918.347 25/06/17,10:11:22,17,09,1, 11.9,1,1, 18.520, 10519.834, 443.144, 52918.291 25/06/17,10:11:22,18,09,1, 11.9,1,1, 18.520, 10519.834, 443.165, 52918.337 25/06/17,10:11:22,19,09,1, 11.9,1,1, 18.520, 10519.827, 443.172, 52918.316 25/06/17,10:11:23,00,10,1, 11.9,1,1, 18.513, 10519.825, 443.172, 52918.316 25/06/17,10:11:23,01,10,1, 11.9,1,1, 18.513, 10519.852, 443.154, 52918.368 25/06/17,10:11:23,02,10,1, 11.9,1,1, 18.513, 10519.821, 443.175, 52918.311 25/06/17,10:11:23,03,10,1, 11.9,1,1, 18.513, 10519.821, 443.191, 52918.381 25/06/17,10:11:23,04,10,1, 11.9,1,1, 18.513, 10519.813, 443.198, 52918.322 25/06/17,10:11:23,05,10,1, 11.9,1,1, 18.513, 10519.816, 443.200, 52918.277 25/06/17,10:11:23,06,10,1, 11.9,1,1, 18.513, 10519.816, 443.196, 52918.340 25/06/17,10:11:23,07,10,1, 11.9,1,1, 18.513, 10519.817, 443.203, 52918.416 25/06/17,10:11:23,08,10,1, 11.9,1,1, 18.513, 10519.829, 443.170, 52918.312 25/06/17,10:11:23,09,10,1, 11.9,1,1, 18.513, 10519.816, 443.176, 52918.342 25/06/17,10:11:23,10,10,1, 11.9,1,1, 18.513, 10519.840, 443.202, 52918.372 25/06/17,10:11:23,11,10,1, 11.9,1,1, 18.513, 10519.851, 443.208, 52918.334 25/06/17,10:11:23,12,10,1, 11.9,1,1, 18.513, 10519.842, 443.244, 52918.541 25/06/17,10:11:23,13,10,1, 11.9,1,1, 18.513, 10519.847, 443.220, 52918.430 25/06/17,10:11:23,14,10,1, 11.9,1,1, 18.513, 10519.847, 443.209, 52918.312 25/06/17,10:11:23,15,10,1, 11.9,1,1, 18.513, 10519.851, 443.222, 52918.386 25/06/17,10:11:23,16,10,1, 11.9,1,1, 18.513, 10519.839, 443.209, 52918.314 25/06/17,10:11:23,17,10,1, 11.9,1,1, 18.513, 10519.838, 443.225, 52918.327 25/06/17,10:11:23,18,10,1, 11.9,1,1, 18.513, 10519.831, 443.235, 52918.303 25/06/17,10:11:23,19,10,1, 11.9,1,1, 18.513, 10519.847, 443.225, 52918.311 25/06/17,10:11:24,00,09,1, 12.0,1,1, 18.514, 10519.842, 443.225, 52918.311 25/06/17,10:11:24,01,09,1, 12.0,1,1, 18.514, 10519.846, 443.249, 52918.400 25/06/17,10:11:24,02,09,1, 12.0,1,1, 18.514, 10519.831, 443.246, 52918.330 25/06/17,10:11:24,03,09,1, 12.0,1,1, 18.514, 10519.831, 443.232, 52918.396 25/06/17,10:11:24,04,09,1, 12.0,1,1, 18.514, 10519.834, 443.245, 52918.349 25/06/17,10:11:24,05,09,1, 12.0,1,1, 18.514, 10519.848, 443.247, 52918.318 25/06/17,10:11:24,06,09,1, 12.0,1,1, 18.514, 10519.834, 443.261, 52918.324 25/06/17,10:11:24,07,09,1, 12.0,1,1, 18.514, 10519.833, 443.283, 52918.380 25/06/17,10:11:24,08,09,1, 12.0,1,1, 18.514, 10519.855, 443.300, 52918.394 25/06/17,10:11:24,09,09,1, 12.0,1,1, 18.514, 10519.849, 443.281, 52918.394 25/06/17,10:11:24,10,09,1, 12.0,1,1, 18.514, 10519.845, 443.266, 52918.347 25/06/17,10:11:24,11,09,1, 12.0,1,1, 18.514, 10519.871, 443.280, 52918.410 25/06/17,10:11:24,12,09,1, 12.0,1,1, 18.514, 10519.860, 443.288, 52918.336 25/06/17,10:11:24,13,09,1, 12.0,1,1, 18.514, 10519.850, 443.286, 52918.368 25/06/17,10:11:24,14,09,1, 12.0,1,1, 18.514, 10519.853, 443.288, 52918.300 25/06/17,10:11:24,15,09,1, 12.0,1,1, 18.514, 10519.846, 443.268, 52918.280 25/06/17,10:11:24,16,09,1, 12.0,1,1, 18.514, 10519.851, 443.305, 52918.323 25/06/17,10:11:24,17,09,1, 12.0,1,1, 18.514, 10519.853, 443.276, 52918.325 25/06/17,10:11:24,18,09,1, 12.0,1,1, 18.514, 10519.855, 443.309, 52918.367 25/06/17,10:11:24,19,09,1, 12.0,1,1, 18.514, 10519.850, 443.309, 52918.396 25/06/17,10:11:25,00,09,1, 12.0,1,1, 18.516, 10519.842, 443.309, 52918.396 25/06/17,10:11:25,01,09,1, 12.0,1,1, 18.516, 10519.865, 443.272, 52918.276 25/06/17,10:11:25,02,09,1, 12.0,1,1, 18.516, 10519.850, 443.317, 52918.357 25/06/17,10:11:25,03,09,1, 12.0,1,1, 18.516, 10519.870, 443.301, 52918.319 25/06/17,10:11:25,04,09,1, 12.0,1,1, 18.516, 10519.865, 443.317, 52918.375 25/06/17,10:11:25,05,09,1, 12.0,1,1, 18.516, 10519.826, 443.298, 52918.287 25/06/17,10:11:25,06,09,1, 12.0,1,1, 18.516, 10519.834, 443.318, 52918.314 25/06/17,10:11:25,07,09,1, 12.0,1,1, 18.516, 10519.849, 443.313, 52918.350 25/06/17,10:11:25,08,09,1, 12.0,1,1, 18.516, 10519.861, 443.325, 52918.369 25/06/17,10:11:25,09,09,1, 12.0,1,1, 18.516, 10519.891, 443.328, 52918.316 25/06/17,10:11:25,10,09,1, 12.0,1,1, 18.516, 10519.891, 443.310, 52918.314 25/06/17,10:11:25,11,09,1, 12.0,1,1, 18.516, 10519.880, 443.313, 52918.318 25/06/17,10:11:25,12,09,1, 12.0,1,1, 18.516, 10519.882, 443.310, 52918.306 25/06/17,10:11:25,13,09,1, 12.0,1,1, 18.516, 10519.900, 443.331, 52918.307 25/06/17,10:11:25,14,09,1, 12.0,1,1, 18.516, 10519.887, 443.318, 52918.313 25/06/17,10:11:25,15,09,1, 12.0,1,1, 18.516, 10519.874, 443.321, 52918.351 25/06/17,10:11:25,16,09,1, 12.0,1,1, 18.516, 10519.876, 443.339, 52918.309 25/06/17,10:11:25,17,09,1, 12.0,1,1, 18.516, 10519.897, 443.340, 52918.348 25/06/17,10:11:25,18,09,1, 12.0,1,1, 18.516, 10519.899, 443.344, 52918.385 25/06/17,10:11:25,19,09,1, 12.0,1,1, 18.516, 10519.919, 443.336, 52918.297 25/06/17,10:11:26,00,10,1, 11.9,1,1, 18.515, 10519.917, 443.336, 52918.297 25/06/17,10:11:26,01,10,1, 11.9,1,1, 18.515, 10519.901, 443.328, 52918.392 25/06/17,10:11:26,02,10,1, 11.9,1,1, 18.515, 10519.907, 443.331, 52918.320 25/06/17,10:11:26,03,10,1, 11.9,1,1, 18.515, 10519.903, 443.336, 52918.394 25/06/17,10:11:26,04,10,1, 11.9,1,1, 18.515, 10519.913, 443.371, 52918.402 25/06/17,10:11:26,05,10,1, 11.9,1,1, 18.515, 10519.929, 443.364, 52918.343 25/06/17,10:11:26,06,10,1, 11.9,1,1, 18.515, 10519.898, 443.327, 52918.318 25/06/17,10:11:26,07,10,1, 11.9,1,1, 18.515, 10519.937, 443.348, 52918.332 25/06/17,10:11:26,08,10,1, 11.9,1,1, 18.515, 10519.903, 443.342, 52918.291 25/06/17,10:11:26,09,10,1, 11.9,1,1, 18.515, 10519.916, 443.352, 52918.338 25/06/17,10:11:26,10,10,1, 11.9,1,1, 18.515, 10519.926, 443.350, 52918.366 25/06/17,10:11:26,11,10,1, 11.9,1,1, 18.515, 10519.946, 443.356, 52918.328 25/06/17,10:11:26,12,10,1, 11.9,1,1, 18.515, 10519.939, 443.345, 52918.304 25/06/17,10:11:26,13,10,1, 11.9,1,1, 18.515, 10519.917, 443.365, 52918.369 25/06/17,10:11:26,14,10,1, 11.9,1,1, 18.515, 10519.948, 443.347, 52918.348 25/06/17,10:11:26,15,10,1, 11.9,1,1, 18.515, 10519.953, 443.359, 52918.352 25/06/17,10:11:26,16,10,1, 11.9,1,1, 18.515, 10519.957, 443.349, 52918.308 25/06/17,10:11:26,17,10,1, 11.9,1,1, 18.515, 10519.958, 443.338, 52918.336 25/06/17,10:11:26,18,10,1, 11.9,1,1, 18.515, 10519.977, 443.345, 52918.351 25/06/17,10:11:26,19,10,1, 11.9,1,1, 18.515, 10519.951, 443.359, 52918.303 25/06/17,10:11:27,00,10,1, 11.9,1,1, 18.512, 10519.950, 443.359, 52918.303 25/06/17,10:11:27,01,10,1, 11.9,1,1, 18.512, 10519.956, 443.362, 52918.325 25/06/17,10:11:27,02,10,1, 11.9,1,1, 18.512, 10519.943, 443.380, 52918.333 25/06/17,10:11:27,03,10,1, 11.9,1,1, 18.512, 10519.962, 443.365, 52918.336 25/06/17,10:11:27,04,10,1, 11.9,1,1, 18.512, 10519.972, 443.349, 52918.288 25/06/17,10:11:27,05,10,1, 11.9,1,1, 18.512, 10519.976, 443.368, 52918.321 25/06/17,10:11:27,06,10,1, 11.9,1,1, 18.512, 10519.977, 443.371, 52918.296 25/06/17,10:11:27,07,10,1, 11.9,1,1, 18.512, 10519.971, 443.378, 52918.324 25/06/17,10:11:27,08,10,1, 11.9,1,1, 18.512, 10519.997, 443.362, 52918.312 25/06/17,10:11:27,09,10,1, 11.9,1,1, 18.512, 10519.999, 443.376, 52918.373 25/06/17,10:11:27,10,10,1, 11.9,1,1, 18.512, 10519.986, 443.374, 52918.271 25/06/17,10:11:27,11,10,1, 11.9,1,1, 18.512, 10519.985, 443.391, 52918.374 25/06/17,10:11:27,12,10,1, 11.9,1,1, 18.512, 10519.997, 443.381, 52918.342 25/06/17,10:11:27,13,10,1, 11.9,1,1, 18.512, 10519.973, 443.378, 52918.361 25/06/17,10:11:27,14,10,1, 11.9,1,1, 18.512, 10519.993, 443.390, 52918.383 25/06/17,10:11:27,15,10,1, 11.9,1,1, 18.512, 10519.983, 443.367, 52918.393 25/06/17,10:11:27,16,10,1, 11.9,1,1, 18.512, 10519.993, 443.395, 52918.313 25/06/17,10:11:27,17,10,1, 11.9,1,1, 18.512, 10519.980, 443.391, 52918.297 25/06/17,10:11:27,18,10,1, 11.9,1,1, 18.512, 10519.988, 443.396, 52918.318 25/06/17,10:11:27,19,10,1, 11.9,1,1, 18.512, 10519.998, 443.388, 52918.378 25/06/17,10:11:28,00,10,1, 11.9,1,1, 18.514, 10519.992, 443.388, 52918.378 25/06/17,10:11:28,01,10,1, 11.9,1,1, 18.514, 10520.002, 443.394, 52918.312 25/06/17,10:11:28,02,10,1, 11.9,1,1, 18.514, 10520.013, 443.392, 52918.343 25/06/17,10:11:28,03,10,1, 11.9,1,1, 18.514, 10520.016, 443.376, 52918.357 25/06/17,10:11:28,04,10,1, 11.9,1,1, 18.514, 10520.012, 443.387, 52918.295 25/06/17,10:11:28,05,10,1, 11.9,1,1, 18.514, 10520.003, 443.413, 52918.327 25/06/17,10:11:28,06,10,1, 11.9,1,1, 18.514, 10520.014, 443.413, 52918.392 25/06/17,10:11:28,07,10,1, 11.9,1,1, 18.514, 10520.010, 443.410, 52918.302 25/06/17,10:11:28,08,10,1, 11.9,1,1, 18.514, 10520.030, 443.417, 52918.340 25/06/17,10:11:28,09,10,1, 11.9,1,1, 18.514, 10520.027, 443.406, 52918.352 25/06/17,10:11:28,10,10,1, 11.9,1,1, 18.514, 10520.015, 443.404, 52918.366 25/06/17,10:11:28,11,10,1, 11.9,1,1, 18.514, 10520.020, 443.403, 52918.333 25/06/17,10:11:28,12,10,1, 11.9,1,1, 18.514, 10520.002, 443.388, 52918.373 25/06/17,10:11:28,13,10,1, 11.9,1,1, 18.514, 10520.042, 443.416, 52918.357 25/06/17,10:11:28,14,10,1, 11.9,1,1, 18.514, 10520.019, 443.434, 52918.312 25/06/17,10:11:28,15,10,1, 11.9,1,1, 18.514, 10520.012, 443.419, 52918.345 25/06/17,10:11:28,16,10,1, 11.9,1,1, 18.514, 10520.032, 443.449, 52918.334 25/06/17,10:11:28,17,10,1, 11.9,1,1, 18.514, 10520.005, 443.443, 52918.349 25/06/17,10:11:28,18,10,1, 11.9,1,1, 18.514, 10520.042, 443.440, 52918.356 25/06/17,10:11:28,19,10,1, 11.9,1,1, 18.514, 10520.006, 443.433, 52918.295 25/06/17,10:11:29,00,10,1, 11.9,1,1, 18.517, 10520.000, 443.433, 52918.295 25/06/17,10:11:29,01,10,1, 11.9,1,1, 18.517, 10520.037, 443.442, 52918.336 25/06/17,10:11:29,02,10,1, 11.9,1,1, 18.517, 10520.039, 443.453, 52918.356 25/06/17,10:11:29,03,10,1, 11.9,1,1, 18.517, 10520.024, 443.429, 52918.261 25/06/17,10:11:29,04,10,1, 11.9,1,1, 18.517, 10520.021, 443.451, 52918.403 25/06/17,10:11:29,05,10,1, 11.9,1,1, 18.517, 10520.031, 443.435, 52918.342 25/06/17,10:11:29,06,10,1, 11.9,1,1, 18.517, 10520.035, 443.459, 52918.328 25/06/17,10:11:29,07,10,1, 11.9,1,1, 18.517, 10520.003, 443.444, 52918.335 25/06/17,10:11:29,08,10,1, 11.9,1,1, 18.517, 10520.014, 443.465, 52918.398 25/06/17,10:11:29,09,10,1, 11.9,1,1, 18.517, 10520.049, 443.490, 52918.367 25/06/17,10:11:29,10,10,1, 11.9,1,1, 18.517, 10520.030, 443.481, 52918.394 25/06/17,10:11:29,11,10,1, 11.9,1,1, 18.517, 10520.037, 443.454, 52918.319 25/06/17,10:11:29,12,10,1, 11.9,1,1, 18.517, 10520.030, 443.471, 52918.448 25/06/17,10:11:29,13,10,1, 11.9,1,1, 18.517, 10520.051, 443.483, 52918.337 25/06/17,10:11:29,14,10,1, 11.9,1,1, 18.517, 10520.021, 443.478, 52918.264 25/06/17,10:11:29,15,10,1, 11.9,1,1, 18.517, 10520.059, 443.477, 52918.298 25/06/17,10:11:29,16,10,1, 11.9,1,1, 18.517, 10520.044, 443.504, 52918.359 25/06/17,10:11:29,17,10,1, 11.9,1,1, 18.517, 10520.046, 443.470, 52918.348 25/06/17,10:11:29,18,10,1, 11.9,1,1, 18.517, 10520.063, 443.480, 52918.323 25/06/17,10:11:29,19,10,1, 11.9,1,1, 18.517, 10520.064, 443.486, 52918.309 25/06/17,10:11:30,00,10,1, 11.9,1,1, 18.517, 10520.059, 443.486, 52918.309 25/06/17,10:11:30,01,10,1, 11.9,1,1, 18.517, 10520.049, 443.499, 52918.333 25/06/17,10:11:30,02,10,1, 11.9,1,1, 18.517, 10520.065, 443.501, 52918.343 25/06/17,10:11:30,03,10,1, 11.9,1,1, 18.517, 10520.061, 443.503, 52918.391 25/06/17,10:11:30,04,10,1, 11.9,1,1, 18.517, 10520.066, 443.463, 52918.254 25/06/17,10:11:30,05,10,1, 11.9,1,1, 18.517, 10520.080, 443.493, 52918.303 25/06/17,10:11:30,06,10,1, 11.9,1,1, 18.517, 10520.052, 443.481, 52918.295 25/06/17,10:11:30,07,10,1, 11.9,1,1, 18.517, 10520.074, 443.495, 52918.378 25/06/17,10:11:30,08,10,1, 11.9,1,1, 18.517, 10520.090, 443.495, 52918.353 25/06/17,10:11:30,09,10,1, 11.9,1,1, 18.517, 10520.085, 443.495, 52918.400 25/06/17,10:11:30,10,10,1, 11.9,1,1, 18.517, 10520.079, 443.476, 52918.357 25/06/17,10:11:30,11,10,1, 11.9,1,1, 18.517, 10520.093, 443.489, 52918.378 25/06/17,10:11:30,12,10,1, 11.9,1,1, 18.517, 10520.078, 443.488, 52918.293 25/06/17,10:11:30,13,10,1, 11.9,1,1, 18.517, 10520.082, 443.513, 52918.282 25/06/17,10:11:30,14,10,1, 11.9,1,1, 18.517, 10520.108, 443.532, 52918.384 25/06/17,10:11:30,15,10,1, 11.9,1,1, 18.517, 10520.091, 443.528, 52918.291 25/06/17,10:11:30,16,10,1, 11.9,1,1, 18.517, 10520.090, 443.536, 52918.384 25/06/17,10:11:30,17,10,1, 11.9,1,1, 18.517, 10520.091, 443.528, 52918.269 25/06/17,10:11:30,18,10,1, 11.9,1,1, 18.517, 10520.107, 443.520, 52918.276 25/06/17,10:11:30,19,10,1, 11.9,1,1, 18.517, 10520.067, 443.522, 52918.355 25/06/17,10:11:31,00,10,1, 12.0,1,1, 18.518, 10520.059, 443.522, 52918.355 25/06/17,10:11:31,01,10,1, 12.0,1,1, 18.518, 10520.093, 443.533, 52918.271 25/06/17,10:11:31,02,10,1, 12.0,1,1, 18.518, 10520.064, 443.559, 52918.428 25/06/17,10:11:31,03,10,1, 12.0,1,1, 18.518, 10520.120, 443.535, 52918.318 25/06/17,10:11:31,04,10,1, 12.0,1,1, 18.518, 10520.100, 443.556, 52918.337 25/06/17,10:11:31,05,10,1, 12.0,1,1, 18.518, 10520.092, 443.547, 52918.359 25/06/17,10:11:31,06,10,1, 12.0,1,1, 18.518, 10520.099, 443.542, 52918.352 25/06/17,10:11:31,07,10,1, 12.0,1,1, 18.518, 10520.108, 443.563, 52918.295 25/06/17,10:11:31,08,10,1, 12.0,1,1, 18.518, 10520.092, 443.548, 52918.364 25/06/17,10:11:31,09,10,1, 12.0,1,1, 18.518, 10520.109, 443.550, 52918.412 25/06/17,10:11:31,10,10,1, 12.0,1,1, 18.518, 10520.121, 443.543, 52918.278 25/06/17,10:11:31,11,10,1, 12.0,1,1, 18.518, 10520.117, 443.544, 52918.352 25/06/17,10:11:31,12,10,1, 12.0,1,1, 18.518, 10520.103, 443.558, 52918.328 25/06/17,10:11:31,13,10,1, 12.0,1,1, 18.518, 10520.112, 443.555, 52918.299 25/06/17,10:11:31,14,10,1, 12.0,1,1, 18.518, 10520.111, 443.570, 52918.307 25/06/17,10:11:31,15,10,1, 12.0,1,1, 18.518, 10520.106, 443.563, 52918.374 25/06/17,10:11:31,16,10,1, 12.0,1,1, 18.518, 10520.116, 443.552, 52918.301 25/06/17,10:11:31,17,10,1, 12.0,1,1, 18.518, 10520.119, 443.576, 52918.368 25/06/17,10:11:31,18,10,1, 12.0,1,1, 18.518, 10520.137, 443.603, 52918.348 25/06/17,10:11:31,19,10,1, 12.0,1,1, 18.518, 10520.123, 443.570, 52918.328 25/06/17,10:11:32,00,10,1, 12.0,1,1, 18.516, 10520.117, 443.570, 52918.328 25/06/17,10:11:32,01,10,1, 12.0,1,1, 18.516, 10520.106, 443.565, 52918.342 25/06/17,10:11:32,02,10,1, 12.0,1,1, 18.516, 10520.109, 443.599, 52918.353 25/06/17,10:11:32,03,10,1, 12.0,1,1, 18.516, 10520.087, 443.600, 52918.385 25/06/17,10:11:32,04,10,1, 12.0,1,1, 18.516, 10520.125, 443.589, 52918.302 25/06/17,10:11:32,05,10,1, 12.0,1,1, 18.516, 10520.121, 443.567, 52918.271 25/06/17,10:11:32,06,10,1, 12.0,1,1, 18.516, 10520.120, 443.611, 52918.328 25/06/17,10:11:32,07,10,1, 12.0,1,1, 18.516, 10520.101, 443.606, 52918.365 25/06/17,10:11:32,08,10,1, 12.0,1,1, 18.516, 10520.106, 443.602, 52918.262 25/06/17,10:11:32,09,10,1, 12.0,1,1, 18.516, 10520.130, 443.612, 52918.306 25/06/17,10:11:32,10,10,1, 12.0,1,1, 18.516, 10520.142, 443.624, 52918.354 25/06/17,10:11:32,11,10,1, 12.0,1,1, 18.516, 10520.123, 443.618, 52918.363 25/06/17,10:11:32,12,10,1, 12.0,1,1, 18.516, 10520.141, 443.619, 52918.315 25/06/17,10:11:32,13,10,1, 12.0,1,1, 18.516, 10520.150, 443.616, 52918.269 25/06/17,10:11:32,14,10,1, 12.0,1,1, 18.516, 10520.117, 443.623, 52918.352 25/06/17,10:11:32,15,10,1, 12.0,1,1, 18.516, 10520.127, 443.633, 52918.412 25/06/17,10:11:32,16,10,1, 12.0,1,1, 18.516, 10520.133, 443.620, 52918.341 25/06/17,10:11:32,17,10,1, 12.0,1,1, 18.516, 10520.144, 443.617, 52918.316 25/06/17,10:11:32,18,10,1, 12.0,1,1, 18.516, 10520.136, 443.660, 52918.379 25/06/17,10:11:32,19,10,1, 12.0,1,1, 18.516, 10520.129, 443.674, 52918.347 25/06/17,10:11:33,00,10,1, 11.8,1,1, 18.514, 10520.126, 443.674, 52918.347 25/06/17,10:11:33,01,10,1, 11.8,1,1, 18.514, 10520.126, 443.641, 52918.385 25/06/17,10:11:33,02,10,1, 11.8,1,1, 18.514, 10520.122, 443.658, 52918.341 25/06/17,10:11:33,03,10,1, 11.8,1,1, 18.514, 10520.118, 443.656, 52918.297 25/06/17,10:11:33,04,10,1, 11.8,1,1, 18.514, 10520.130, 443.671, 52918.325 25/06/17,10:11:33,05,10,1, 11.8,1,1, 18.514, 10520.135, 443.652, 52918.346 25/06/17,10:11:33,06,10,1, 11.8,1,1, 18.514, 10520.118, 443.664, 52918.371 25/06/17,10:11:33,07,10,1, 11.8,1,1, 18.514, 10520.145, 443.675, 52918.302 25/06/17,10:11:33,08,10,1, 11.8,1,1, 18.514, 10520.118, 443.680, 52918.326 25/06/17,10:11:33,09,10,1, 11.8,1,1, 18.514, 10520.117, 443.667, 52918.343 25/06/17,10:11:33,10,10,1, 11.8,1,1, 18.514, 10520.142, 443.690, 52918.413 25/06/17,10:11:33,11,10,1, 11.8,1,1, 18.514, 10520.133, 443.694, 52918.491 25/06/17,10:11:33,12,10,1, 11.8,1,1, 18.514, 10520.102, 443.716, 52918.328 25/06/17,10:11:33,13,10,1, 11.8,1,1, 18.514, 10520.130, 443.700, 52918.338 25/06/17,10:11:33,14,10,1, 11.8,1,1, 18.514, 10520.114, 443.731, 52918.430 25/06/17,10:11:33,15,10,1, 11.8,1,1, 18.514, 10520.146, 443.714, 52918.345 25/06/17,10:11:33,16,10,1, 11.8,1,1, 18.514, 10520.126, 443.706, 52918.350 25/06/17,10:11:33,17,10,1, 11.8,1,1, 18.514, 10520.142, 443.702, 52918.291 25/06/17,10:11:33,18,10,1, 11.8,1,1, 18.514, 10520.113, 443.696, 52918.338 25/06/17,10:11:33,19,10,1, 11.8,1,1, 18.514, 10520.133, 443.704, 52918.359 25/06/17,10:11:34,00,10,1, 11.9,1,1, 18.514, 10520.126, 443.704, 52918.359 25/06/17,10:11:34,01,10,1, 11.9,1,1, 18.514, 10520.130, 443.747, 52918.394 25/06/17,10:11:34,02,10,1, 11.9,1,1, 18.514, 10520.118, 443.726, 52918.314 25/06/17,10:11:34,03,10,1, 11.9,1,1, 18.514, 10520.136, 443.707, 52918.358 25/06/17,10:11:34,04,10,1, 11.9,1,1, 18.514, 10520.145, 443.725, 52918.360 25/06/17,10:11:34,05,10,1, 11.9,1,1, 18.514, 10520.151, 443.730, 52918.331 25/06/17,10:11:34,06,10,1, 11.9,1,1, 18.514, 10520.101, 443.723, 52918.318 25/06/17,10:11:34,07,10,1, 11.9,1,1, 18.514, 10520.144, 443.734, 52918.391 25/06/17,10:11:34,08,10,1, 11.9,1,1, 18.514, 10520.122, 443.743, 52918.387 25/06/17,10:11:34,09,10,1, 11.9,1,1, 18.514, 10520.119, 443.728, 52918.414 25/06/17,10:11:34,10,10,1, 11.9,1,1, 18.514, 10520.154, 443.761, 52918.398 25/06/17,10:11:34,11,10,1, 11.9,1,1, 18.514, 10520.092, 443.747, 52918.313 25/06/17,10:11:34,12,10,1, 11.9,1,1, 18.514, 10520.116, 443.760, 52918.372 25/06/17,10:11:34,13,10,1, 11.9,1,1, 18.514, 10520.124, 443.746, 52918.370 25/06/17,10:11:34,14,10,1, 11.9,1,1, 18.514, 10520.134, 443.761, 52918.332 25/06/17,10:11:34,15,10,1, 11.9,1,1, 18.514, 10520.128, 443.786, 52918.369 25/06/17,10:11:34,16,10,1, 11.9,1,1, 18.514, 10520.109, 443.786, 52918.348 25/06/17,10:11:34,17,10,1, 11.9,1,1, 18.514, 10520.125, 443.778, 52918.346 25/06/17,10:11:34,18,10,1, 11.9,1,1, 18.514, 10520.127, 443.759, 52918.317 25/06/17,10:11:34,19,10,1, 11.9,1,1, 18.514, 10520.132, 443.767, 52918.351 25/06/17,10:11:35,00,10,1, 11.9,1,1, 18.515, 10520.126, 443.767, 52918.351 25/06/17,10:11:35,01,10,1, 11.9,1,1, 18.515, 10520.156, 443.780, 52918.300 25/06/17,10:11:35,02,10,1, 11.9,1,1, 18.515, 10520.147, 443.786, 52918.366 25/06/17,10:11:35,03,10,1, 11.9,1,1, 18.515, 10520.156, 443.786, 52918.342 25/06/17,10:11:35,04,10,1, 11.9,1,1, 18.515, 10520.163, 443.789, 52918.309 25/06/17,10:11:35,05,10,1, 11.9,1,1, 18.515, 10520.126, 443.806, 52918.309 25/06/17,10:11:35,06,10,1, 11.9,1,1, 18.515, 10520.159, 443.790, 52918.353 25/06/17,10:11:35,07,10,1, 11.9,1,1, 18.515, 10520.151, 443.816, 52918.396 25/06/17,10:11:35,08,10,1, 11.9,1,1, 18.515, 10520.145, 443.790, 52918.383 25/06/17,10:11:35,09,10,1, 11.9,1,1, 18.515, 10520.131, 443.790, 52918.382 25/06/17,10:11:35,10,10,1, 11.9,1,1, 18.515, 10520.144, 443.798, 52918.310 25/06/17,10:11:35,11,10,1, 11.9,1,1, 18.515, 10520.143, 443.789, 52918.339 25/06/17,10:11:35,12,10,1, 11.9,1,1, 18.515, 10520.171, 443.799, 52918.391 25/06/17,10:11:35,13,10,1, 11.9,1,1, 18.515, 10520.159, 443.794, 52918.352 25/06/17,10:11:35,14,10,1, 11.9,1,1, 18.515, 10520.174, 443.808, 52918.334 25/06/17,10:11:35,15,10,1, 11.9,1,1, 18.515, 10520.165, 443.826, 52918.309 25/06/17,10:11:35,16,10,1, 11.9,1,1, 18.515, 10520.166, 443.834, 52918.342 25/06/17,10:11:35,17,10,1, 11.9,1,1, 18.515, 10520.146, 443.843, 52918.302 25/06/17,10:11:35,18,10,1, 11.9,1,1, 18.515, 10520.159, 443.842, 52918.358 25/06/17,10:11:35,19,10,1, 11.9,1,1, 18.515, 10520.162, 443.827, 52918.320 25/06/17,10:11:36,00,10,1, 11.9,1,1, 18.515, 10520.159, 443.827, 52918.320 25/06/17,10:11:36,01,10,1, 11.9,1,1, 18.515, 10520.200, 443.850, 52918.298 25/06/17,10:11:36,02,10,1, 11.9,1,1, 18.515, 10520.185, 443.844, 52918.350 25/06/17,10:11:36,03,10,1, 11.9,1,1, 18.515, 10520.150, 443.853, 52918.328 25/06/17,10:11:36,04,10,1, 11.9,1,1, 18.515, 10520.197, 443.864, 52918.376 25/06/17,10:11:36,05,10,1, 11.9,1,1, 18.515, 10520.165, 443.844, 52918.370 25/06/17,10:11:36,06,10,1, 11.9,1,1, 18.515, 10520.177, 443.863, 52918.272 25/06/17,10:11:36,07,10,1, 11.9,1,1, 18.515, 10520.177, 443.854, 52918.367 25/06/17,10:11:36,08,10,1, 11.9,1,1, 18.515, 10520.171, 443.870, 52918.380 25/06/17,10:11:36,09,10,1, 11.9,1,1, 18.515, 10520.187, 443.857, 52918.284 25/06/17,10:11:36,10,10,1, 11.9,1,1, 18.515, 10520.165, 443.859, 52918.301 25/06/17,10:11:36,11,10,1, 11.9,1,1, 18.515, 10520.214, 443.864, 52918.405 25/06/17,10:11:36,12,10,1, 11.9,1,1, 18.515, 10520.172, 443.851, 52918.327 25/06/17,10:11:36,13,10,1, 11.9,1,1, 18.515, 10520.180, 443.873, 52918.272 25/06/17,10:11:36,14,10,1, 11.9,1,1, 18.515, 10520.192, 443.882, 52918.436 25/06/17,10:11:36,15,10,1, 11.9,1,1, 18.515, 10520.198, 443.885, 52918.388 25/06/17,10:11:36,16,10,1, 11.9,1,1, 18.515, 10520.201, 443.903, 52918.299 25/06/17,10:11:36,17,10,1, 11.9,1,1, 18.515, 10520.182, 443.888, 52918.341 25/06/17,10:11:36,18,10,1, 11.9,1,1, 18.515, 10520.210, 443.891, 52918.366 25/06/17,10:11:36,19,10,1, 11.9,1,1, 18.515, 10520.180, 443.889, 52918.302 25/06/17,10:11:37,00,10,1, 11.9,1,1, 18.518, 10520.176, 443.889, 52918.302 25/06/17,10:11:37,01,10,1, 11.9,1,1, 18.518, 10520.189, 443.909, 52918.337 25/06/17,10:11:37,02,10,1, 11.9,1,1, 18.518, 10520.223, 443.914, 52918.297 25/06/17,10:11:37,03,10,1, 11.9,1,1, 18.518, 10520.215, 443.890, 52918.253 25/06/17,10:11:37,04,10,1, 11.9,1,1, 18.518, 10520.209, 443.926, 52918.370 25/06/17,10:11:37,05,10,1, 11.9,1,1, 18.518, 10520.205, 443.912, 52918.338 25/06/17,10:11:37,06,10,1, 11.9,1,1, 18.518, 10520.196, 443.900, 52918.287 25/06/17,10:11:37,07,10,1, 11.9,1,1, 18.518, 10520.193, 443.895, 52918.288 25/06/17,10:11:37,08,10,1, 11.9,1,1, 18.518, 10520.202, 443.898, 52918.306 25/06/17,10:11:37,09,10,1, 11.9,1,1, 18.518, 10520.218, 443.923, 52918.380 25/06/17,10:11:37,10,10,1, 11.9,1,1, 18.518, 10520.215, 443.939, 52918.383 25/06/17,10:11:37,11,10,1, 11.9,1,1, 18.518, 10520.189, 443.908, 52918.342 25/06/17,10:11:37,12,10,1, 11.9,1,1, 18.518, 10520.190, 443.919, 52918.318 25/06/17,10:11:37,13,10,1, 11.9,1,1, 18.518, 10520.233, 443.912, 52918.371 25/06/17,10:11:37,14,10,1, 11.9,1,1, 18.518, 10520.206, 443.944, 52918.332 25/06/17,10:11:37,15,10,1, 11.9,1,1, 18.518, 10520.225, 443.919, 52918.311 25/06/17,10:11:37,16,10,1, 11.9,1,1, 18.518, 10520.213, 443.937, 52918.299 25/06/17,10:11:37,17,10,1, 11.9,1,1, 18.518, 10520.224, 443.941, 52918.325 25/06/17,10:11:37,18,10,1, 11.9,1,1, 18.518, 10520.232, 443.917, 52918.369 25/06/17,10:11:37,19,10,1, 11.9,1,1, 18.518, 10520.229, 443.935, 52918.346 25/06/17,10:11:38,00,10,1, 12.0,1,1, 18.519, 10520.226, 443.935, 52918.346 25/06/17,10:11:38,01,10,1, 12.0,1,1, 18.519, 10520.229, 443.968, 52918.395 25/06/17,10:11:38,02,10,1, 12.0,1,1, 18.519, 10520.205, 443.957, 52918.404 25/06/17,10:11:38,03,10,1, 12.0,1,1, 18.519, 10520.217, 443.950, 52918.307 25/06/17,10:11:38,04,10,1, 12.0,1,1, 18.519, 10520.246, 443.966, 52918.372 25/06/17,10:11:38,05,10,1, 12.0,1,1, 18.519, 10520.235, 443.954, 52918.360 25/06/17,10:11:38,06,10,1, 12.0,1,1, 18.519, 10520.202, 443.970, 52918.358 25/06/17,10:11:38,07,10,1, 12.0,1,1, 18.519, 10520.231, 443.966, 52918.346 25/06/17,10:11:38,08,10,1, 12.0,1,1, 18.519, 10520.224, 444.004, 52918.342 25/06/17,10:11:38,09,10,1, 12.0,1,1, 18.519, 10520.211, 444.008, 52918.345 25/06/17,10:11:38,10,10,1, 12.0,1,1, 18.519, 10520.267, 444.001, 52918.371 25/06/17,10:11:38,11,10,1, 12.0,1,1, 18.519, 10520.246, 443.988, 52918.358 25/06/17,10:11:38,12,10,1, 12.0,1,1, 18.519, 10520.229, 443.995, 52918.385 25/06/17,10:11:38,13,10,1, 12.0,1,1, 18.519, 10520.255, 443.962, 52918.383 25/06/17,10:11:38,14,10,1, 12.0,1,1, 18.519, 10520.229, 443.998, 52918.375 25/06/17,10:11:38,15,10,1, 12.0,1,1, 18.519, 10520.245, 443.973, 52918.359 25/06/17,10:11:38,16,10,1, 12.0,1,1, 18.519, 10520.252, 444.006, 52918.348 25/06/17,10:11:38,17,10,1, 12.0,1,1, 18.519, 10520.240, 444.007, 52918.411 25/06/17,10:11:38,18,10,1, 12.0,1,1, 18.519, 10520.260, 443.996, 52918.274 25/06/17,10:11:38,19,10,1, 12.0,1,1, 18.519, 10520.261, 444.005, 52918.393 25/06/17,10:11:39,00,10,1, 11.9,1,1, 18.516, 10520.259, 444.005, 52918.393 25/06/17,10:11:39,01,10,1, 11.9,1,1, 18.516, 10520.237, 444.009, 52918.292 25/06/17,10:11:39,02,10,1, 11.9,1,1, 18.516, 10520.233, 444.011, 52918.376 25/06/17,10:11:39,03,10,1, 11.9,1,1, 18.516, 10520.244, 443.996, 52918.343 25/06/17,10:11:39,04,10,1, 11.9,1,1, 18.516, 10520.244, 444.000, 52918.367 25/06/17,10:11:39,05,10,1, 11.9,1,1, 18.516, 10520.254, 443.999, 52918.348 25/06/17,10:11:39,06,10,1, 11.9,1,1, 18.516, 10520.263, 444.000, 52918.364 25/06/17,10:11:39,07,10,1, 11.9,1,1, 18.516, 10520.283, 444.000, 52918.371 25/06/17,10:11:39,08,10,1, 11.9,1,1, 18.516, 10520.258, 443.991, 52918.294 25/06/17,10:11:39,09,10,1, 11.9,1,1, 18.516, 10520.262, 444.010, 52918.357 25/06/17,10:11:39,10,10,1, 11.9,1,1, 18.516, 10520.259, 444.034, 52918.392 25/06/17,10:11:39,11,10,1, 11.9,1,1, 18.516, 10520.248, 444.021, 52918.405 25/06/17,10:11:39,12,10,1, 11.9,1,1, 18.516, 10520.236, 444.033, 52918.390 25/06/17,10:11:39,13,10,1, 11.9,1,1, 18.516, 10520.268, 444.040, 52918.307 25/06/17,10:11:39,14,10,1, 11.9,1,1, 18.516, 10520.234, 444.025, 52918.347 25/06/17,10:11:39,15,10,1, 11.9,1,1, 18.516, 10520.278, 444.034, 52918.378 25/06/17,10:11:39,16,10,1, 11.9,1,1, 18.516, 10520.253, 444.029, 52918.390 25/06/17,10:11:39,17,10,1, 11.9,1,1, 18.516, 10520.260, 444.044, 52918.412 25/06/17,10:11:39,18,10,1, 11.9,1,1, 18.516, 10520.260, 444.030, 52918.338 25/06/17,10:11:39,19,10,1, 11.9,1,1, 18.516, 10520.297, 444.061, 52918.299 25/06/17,10:11:40,00,10,1, 11.9,1,1, 18.516, 10520.293, 444.061, 52918.299 25/06/17,10:11:40,01,10,1, 11.9,1,1, 18.516, 10520.270, 444.027, 52918.258 25/06/17,10:11:40,02,10,1, 11.9,1,1, 18.516, 10520.284, 444.040, 52918.327 25/06/17,10:11:40,03,10,1, 11.9,1,1, 18.516, 10520.279, 444.049, 52918.303 25/06/17,10:11:40,04,10,1, 11.9,1,1, 18.516, 10520.280, 444.067, 52918.365 25/06/17,10:11:40,05,10,1, 11.9,1,1, 18.516, 10520.293, 444.042, 52918.346 25/06/17,10:11:40,06,10,1, 11.9,1,1, 18.516, 10520.256, 444.044, 52918.318 25/06/17,10:11:40,07,10,1, 11.9,1,1, 18.516, 10520.277, 444.052, 52918.305 25/06/17,10:11:40,08,10,1, 11.9,1,1, 18.516, 10520.284, 444.045, 52918.366 25/06/17,10:11:40,09,10,1, 11.9,1,1, 18.516, 10520.295, 444.055, 52918.327 25/06/17,10:11:40,10,10,1, 11.9,1,1, 18.516, 10520.298, 444.057, 52918.344 25/06/17,10:11:40,11,10,1, 11.9,1,1, 18.516, 10520.274, 444.068, 52918.278 25/06/17,10:11:40,12,10,1, 11.9,1,1, 18.516, 10520.299, 444.040, 52918.259 25/06/17,10:11:40,13,10,1, 11.9,1,1, 18.516, 10520.285, 444.071, 52918.393 25/06/17,10:11:40,14,10,1, 11.9,1,1, 18.516, 10520.309, 444.047, 52918.269 25/06/17,10:11:40,15,10,1, 11.9,1,1, 18.516, 10520.292, 444.052, 52918.377 25/06/17,10:11:40,16,10,1, 11.9,1,1, 18.516, 10520.313, 444.072, 52918.387 25/06/17,10:11:40,17,10,1, 11.9,1,1, 18.516, 10520.305, 444.060, 52918.371 25/06/17,10:11:40,18,10,1, 11.9,1,1, 18.516, 10520.313, 444.055, 52918.291 25/06/17,10:11:40,19,10,1, 11.9,1,1, 18.516, 10520.297, 444.068, 52918.365 25/06/17,10:11:41,00,09,1, 12.0,1,1, 18.514, 10520.293, 444.068, 52918.365 25/06/17,10:11:41,01,09,1, 12.0,1,1, 18.514, 10520.301, 444.069, 52918.301 25/06/17,10:11:41,02,09,1, 12.0,1,1, 18.514, 10520.297, 444.090, 52918.313 25/06/17,10:11:41,03,09,1, 12.0,1,1, 18.514, 10520.296, 444.051, 52918.295 25/06/17,10:11:41,04,09,1, 12.0,1,1, 18.514, 10520.324, 444.053, 52918.310 25/06/17,10:11:41,05,09,1, 12.0,1,1, 18.514, 10520.339, 444.082, 52918.310 25/06/17,10:11:41,06,09,1, 12.0,1,1, 18.514, 10520.313, 444.075, 52918.349 25/06/17,10:11:41,07,09,1, 12.0,1,1, 18.514, 10520.298, 444.059, 52918.302 25/06/17,10:11:41,08,09,1, 12.0,1,1, 18.514, 10520.306, 444.057, 52918.342 25/06/17,10:11:41,09,09,1, 12.0,1,1, 18.514, 10520.320, 444.060, 52918.368 25/06/17,10:11:41,10,09,1, 12.0,1,1, 18.514, 10520.310, 444.050, 52918.371 25/06/17,10:11:41,11,09,1, 12.0,1,1, 18.514, 10520.332, 444.058, 52918.283 25/06/17,10:11:41,12,09,1, 12.0,1,1, 18.514, 10520.317, 444.074, 52918.322 25/06/17,10:11:41,13,09,1, 12.0,1,1, 18.514, 10520.334, 444.041, 52918.424 25/06/17,10:11:41,14,09,1, 12.0,1,1, 18.514, 10520.296, 444.053, 52918.360 25/06/17,10:11:41,15,09,1, 12.0,1,1, 18.514, 10520.325, 444.046, 52918.263 25/06/17,10:11:41,16,09,1, 12.0,1,1, 18.514, 10520.330, 444.062, 52918.270 25/06/17,10:11:41,17,09,1, 12.0,1,1, 18.514, 10520.311, 444.059, 52918.350 25/06/17,10:11:41,18,09,1, 12.0,1,1, 18.514, 10520.305, 444.082, 52918.335 25/06/17,10:11:41,19,09,1, 12.0,1,1, 18.514, 10520.328, 444.044, 52918.310 25/06/17,10:11:42,00,10,1, 11.9,1,1, 18.516, 10520.326, 444.044, 52918.310 25/06/17,10:11:42,01,10,1, 11.9,1,1, 18.516, 10520.352, 444.098, 52918.331 25/06/17,10:11:42,02,10,1, 11.9,1,1, 18.516, 10520.328, 444.081, 52918.317 25/06/17,10:11:42,03,10,1, 11.9,1,1, 18.516, 10520.288, 444.075, 52918.327 25/06/17,10:11:42,04,10,1, 11.9,1,1, 18.516, 10520.316, 444.077, 52918.332 25/06/17,10:11:42,05,10,1, 11.9,1,1, 18.516, 10520.344, 444.054, 52918.347 25/06/17,10:11:42,06,10,1, 11.9,1,1, 18.516, 10520.354, 444.092, 52918.363 25/06/17,10:11:42,07,10,1, 11.9,1,1, 18.516, 10520.325, 444.081, 52918.381 25/06/17,10:11:42,08,10,1, 11.9,1,1, 18.516, 10520.338, 444.091, 52918.326 25/06/17,10:11:42,09,10,1, 11.9,1,1, 18.516, 10520.339, 444.077, 52918.336 25/06/17,10:11:42,10,10,1, 11.9,1,1, 18.516, 10520.333, 444.076, 52918.382 25/06/17,10:11:42,11,10,1, 11.9,1,1, 18.516, 10520.351, 444.090, 52918.347 25/06/17,10:11:42,12,10,1, 11.9,1,1, 18.516, 10520.347, 444.074, 52918.299 25/06/17,10:11:42,13,10,1, 11.9,1,1, 18.516, 10520.371, 444.095, 52918.385 25/06/17,10:11:42,14,10,1, 11.9,1,1, 18.516, 10520.332, 444.101, 52918.377 25/06/17,10:11:42,15,10,1, 11.9,1,1, 18.516, 10520.360, 444.065, 52918.347 25/06/17,10:11:42,16,10,1, 11.9,1,1, 18.516, 10520.373, 444.067, 52918.267 25/06/17,10:11:42,17,10,1, 11.9,1,1, 18.516, 10520.354, 444.080, 52918.314 25/06/17,10:11:42,18,10,1, 11.9,1,1, 18.516, 10520.344, 444.086, 52918.379 25/06/17,10:11:42,19,10,1, 11.9,1,1, 18.516, 10520.375, 444.094, 52918.356 25/06/17,10:11:43,00,09,1, 11.9,1,1, 18.514, 10520.368, 444.094, 52918.356 25/06/17,10:11:43,01,09,1, 11.9,1,1, 18.514, 10520.336, 444.081, 52918.256 25/06/17,10:11:43,02,09,1, 11.9,1,1, 18.514, 10520.356, 444.082, 52918.303 25/06/17,10:11:43,03,09,1, 11.9,1,1, 18.514, 10520.349, 444.091, 52918.302 25/06/17,10:11:43,04,09,1, 11.9,1,1, 18.514, 10520.340, 444.110, 52918.369 25/06/17,10:11:43,05,09,1, 11.9,1,1, 18.514, 10520.342, 444.079, 52918.348 25/06/17,10:11:43,06,09,1, 11.9,1,1, 18.514, 10520.330, 444.080, 52918.336 25/06/17,10:11:43,07,09,1, 11.9,1,1, 18.514, 10520.339, 444.092, 52918.327 25/06/17,10:11:43,08,09,1, 11.9,1,1, 18.514, 10520.368, 444.083, 52918.292 25/06/17,10:11:43,09,09,1, 11.9,1,1, 18.514, 10520.374, 444.092, 52918.357 25/06/17,10:11:43,10,09,1, 11.9,1,1, 18.514, 10520.355, 444.100, 52918.332 25/06/17,10:11:43,11,09,1, 11.9,1,1, 18.514, 10520.351, 444.081, 52918.319 25/06/17,10:11:43,12,09,1, 11.9,1,1, 18.514, 10520.353, 444.084, 52918.347 25/06/17,10:11:43,13,09,1, 11.9,1,1, 18.514, 10520.371, 444.073, 52918.292 25/06/17,10:11:43,14,09,1, 11.9,1,1, 18.514, 10520.392, 444.073, 52918.287 25/06/17,10:11:43,15,09,1, 11.9,1,1, 18.514, 10520.374, 444.087, 52918.348 25/06/17,10:11:43,16,09,1, 11.9,1,1, 18.514, 10520.369, 444.079, 52918.323 25/06/17,10:11:43,17,09,1, 11.9,1,1, 18.514, 10520.361, 444.077, 52918.266 25/06/17,10:11:43,18,09,1, 11.9,1,1, 18.514, 10520.348, 444.069, 52918.283 25/06/17,10:11:43,19,09,1, 11.9,1,1, 18.514, 10520.365, 444.056, 52918.358 25/06/17,10:11:44,00,10,1, 12.0,1,1, 18.517, 10520.359, 444.056, 52918.358 25/06/17,10:11:44,01,10,1, 12.0,1,1, 18.517, 10520.376, 444.085, 52918.297 25/06/17,10:11:44,02,10,1, 12.0,1,1, 18.517, 10520.374, 444.071, 52918.315 25/06/17,10:11:44,03,10,1, 12.0,1,1, 18.517, 10520.374, 444.069, 52918.275 25/06/17,10:11:44,04,10,1, 12.0,1,1, 18.517, 10520.364, 444.043, 52918.299 25/06/17,10:11:44,05,10,1, 12.0,1,1, 18.517, 10520.377, 444.070, 52918.327 25/06/17,10:11:44,06,10,1, 12.0,1,1, 18.517, 10520.377, 444.068, 52918.257 25/06/17,10:11:44,07,10,1, 12.0,1,1, 18.517, 10520.368, 444.048, 52918.240 25/06/17,10:11:44,08,10,1, 12.0,1,1, 18.517, 10520.370, 444.069, 52918.300 25/06/17,10:11:44,09,10,1, 12.0,1,1, 18.517, 10520.366, 444.066, 52918.275 25/06/17,10:11:44,10,10,1, 12.0,1,1, 18.517, 10520.379, 444.045, 52918.283 25/06/17,10:11:44,11,10,1, 12.0,1,1, 18.517, 10520.387, 444.073, 52918.315 25/06/17,10:11:44,12,10,1, 12.0,1,1, 18.517, 10520.355, 444.066, 52918.302 25/06/17,10:11:44,13,10,1, 12.0,1,1, 18.517, 10520.382, 444.086, 52918.279 25/06/17,10:11:44,14,10,1, 12.0,1,1, 18.517, 10520.361, 444.106, 52918.354 25/06/17,10:11:44,15,10,1, 12.0,1,1, 18.517, 10520.388, 444.062, 52918.281 25/06/17,10:11:44,16,10,1, 12.0,1,1, 18.517, 10520.386, 444.067, 52918.263 25/06/17,10:11:44,17,10,1, 12.0,1,1, 18.517, 10520.364, 444.068, 52918.242 25/06/17,10:11:44,18,10,1, 12.0,1,1, 18.517, 10520.377, 444.064, 52918.289 25/06/17,10:11:44,19,10,1, 12.0,1,1, 18.517, 10520.400, 444.062, 52918.269 25/06/17,10:11:45,00,10,1, 11.9,1,1, 18.515, 10520.393, 444.062, 52918.269 25/06/17,10:11:45,01,10,1, 11.9,1,1, 18.515, 10520.356, 444.059, 52918.290 25/06/17,10:11:45,02,10,1, 11.9,1,1, 18.515, 10520.385, 444.055, 52918.263 25/06/17,10:11:45,03,10,1, 11.9,1,1, 18.515, 10520.389, 444.086, 52918.285 25/06/17,10:11:45,04,10,1, 11.9,1,1, 18.515, 10520.355, 444.060, 52918.277 25/06/17,10:11:45,05,10,1, 11.9,1,1, 18.515, 10520.385, 444.046, 52918.245 25/06/17,10:11:45,06,10,1, 11.9,1,1, 18.515, 10520.421, 444.064, 52918.298 25/06/17,10:11:45,07,10,1, 11.9,1,1, 18.515, 10520.390, 444.042, 52918.259 25/06/17,10:11:45,08,10,1, 11.9,1,1, 18.515, 10520.387, 444.039, 52918.266 25/06/17,10:11:45,09,10,1, 11.9,1,1, 18.515, 10520.367, 444.046, 52918.284 25/06/17,10:11:45,10,10,1, 11.9,1,1, 18.515, 10520.406, 444.070, 52918.325 25/06/17,10:11:45,11,10,1, 11.9,1,1, 18.515, 10520.396, 444.026, 52918.269 25/06/17,10:11:45,12,10,1, 11.9,1,1, 18.515, 10520.407, 444.053, 52918.282 25/06/17,10:11:45,13,10,1, 11.9,1,1, 18.515, 10520.402, 444.050, 52918.278 25/06/17,10:11:45,14,10,1, 11.9,1,1, 18.515, 10520.409, 444.045, 52918.334 25/06/17,10:11:45,15,10,1, 11.9,1,1, 18.515, 10520.395, 444.031, 52918.228 25/06/17,10:11:45,16,10,1, 11.9,1,1, 18.515, 10520.402, 444.060, 52918.291 25/06/17,10:11:45,17,10,1, 11.9,1,1, 18.515, 10520.409, 444.041, 52918.316 25/06/17,10:11:45,18,10,1, 11.9,1,1, 18.515, 10520.409, 444.031, 52918.258 25/06/17,10:11:45,19,10,1, 11.9,1,1, 18.515, 10520.404, 444.060, 52918.233 25/06/17,10:11:46,00,09,1, 12.0,1,1, 18.514, 10520.401, 444.060, 52918.233 25/06/17,10:11:46,01,09,1, 12.0,1,1, 18.514, 10520.414, 444.048, 52918.253 25/06/17,10:11:46,02,09,1, 12.0,1,1, 18.514, 10520.397, 444.065, 52918.259 25/06/17,10:11:46,03,09,1, 12.0,1,1, 18.514, 10520.413, 444.039, 52918.210 25/06/17,10:11:46,04,09,1, 12.0,1,1, 18.514, 10520.387, 444.022, 52918.209 25/06/17,10:11:46,05,09,1, 12.0,1,1, 18.514, 10520.404, 444.035, 52918.234 25/06/17,10:11:46,06,09,1, 12.0,1,1, 18.514, 10520.395, 444.050, 52918.271 25/06/17,10:11:46,07,09,1, 12.0,1,1, 18.514, 10520.419, 444.031, 52918.275 25/06/17,10:11:46,08,09,1, 12.0,1,1, 18.514, 10520.380, 444.045, 52918.223 25/06/17,10:11:46,09,09,1, 12.0,1,1, 18.514, 10520.393, 444.026, 52918.266 25/06/17,10:11:46,10,09,1, 12.0,1,1, 18.514, 10520.392, 444.019, 52918.221 25/06/17,10:11:46,11,09,1, 12.0,1,1, 18.514, 10520.385, 444.045, 52918.233 25/06/17,10:11:46,12,09,1, 12.0,1,1, 18.514, 10520.395, 444.035, 52918.310 25/06/17,10:11:46,13,09,1, 12.0,1,1, 18.514, 10520.380, 444.031, 52918.242 25/06/17,10:11:46,14,09,1, 12.0,1,1, 18.514, 10520.394, 444.042, 52918.278 25/06/17,10:11:46,15,09,1, 12.0,1,1, 18.514, 10520.375, 444.014, 52918.243 25/06/17,10:11:46,16,09,1, 12.0,1,1, 18.514, 10520.397, 444.041, 52918.268 25/06/17,10:11:46,17,09,1, 12.0,1,1, 18.514, 10520.410, 444.025, 52918.239 25/06/17,10:11:46,18,09,1, 12.0,1,1, 18.514, 10520.389, 444.023, 52918.236 25/06/17,10:11:46,19,09,1, 12.0,1,1, 18.514, 10520.376, 444.032, 52918.258 25/06/17,10:11:47,00,10,1, 12.0,1,1, 18.518, 10520.368, 444.032, 52918.258 25/06/17,10:11:47,01,10,1, 12.0,1,1, 18.518, 10520.396, 444.054, 52918.280 25/06/17,10:11:47,02,10,1, 12.0,1,1, 18.518, 10520.412, 444.029, 52918.268 25/06/17,10:11:47,03,10,1, 12.0,1,1, 18.518, 10520.384, 444.011, 52918.269 25/06/17,10:11:47,04,10,1, 12.0,1,1, 18.518, 10520.397, 443.985, 52918.194 25/06/17,10:11:47,05,10,1, 12.0,1,1, 18.518, 10520.420, 444.008, 52918.200 25/06/17,10:11:47,06,10,1, 12.0,1,1, 18.518, 10520.399, 443.995, 52918.278 25/06/17,10:11:47,07,10,1, 12.0,1,1, 18.518, 10520.387, 444.005, 52918.277 25/06/17,10:11:47,08,10,1, 12.0,1,1, 18.518, 10520.397, 443.986, 52918.219 25/06/17,10:11:47,09,10,1, 12.0,1,1, 18.518, 10520.386, 444.007, 52918.315 25/06/17,10:11:47,10,10,1, 12.0,1,1, 18.518, 10520.391, 444.012, 52918.224 25/06/17,10:11:47,11,10,1, 12.0,1,1, 18.518, 10520.404, 444.022, 52918.291 25/06/17,10:11:47,12,10,1, 12.0,1,1, 18.518, 10520.415, 444.005, 52918.228 25/06/17,10:11:47,13,10,1, 12.0,1,1, 18.518, 10520.397, 443.988, 52918.205 25/06/17,10:11:47,14,10,1, 12.0,1,1, 18.518, 10520.392, 444.002, 52918.213 25/06/17,10:11:47,15,10,1, 12.0,1,1, 18.518, 10520.408, 444.006, 52918.176 25/06/17,10:11:47,16,10,1, 12.0,1,1, 18.518, 10520.396, 443.988, 52918.259 25/06/17,10:11:47,17,10,1, 12.0,1,1, 18.518, 10520.407, 444.009, 52918.291 25/06/17,10:11:47,18,10,1, 12.0,1,1, 18.518, 10520.398, 444.022, 52918.239 25/06/17,10:11:47,19,10,1, 12.0,1,1, 18.518, 10520.376, 444.004, 52918.259 25/06/17,10:11:48,00,10,1, 12.0,1,1, 18.517, 10520.376, 444.004, 52918.259 25/06/17,10:11:48,01,10,1, 12.0,1,1, 18.517, 10520.385, 443.978, 52918.224 25/06/17,10:11:48,02,10,1, 12.0,1,1, 18.517, 10520.405, 443.993, 52918.259 25/06/17,10:11:48,03,10,1, 12.0,1,1, 18.517, 10520.404, 443.990, 52918.191 25/06/17,10:11:48,04,10,1, 12.0,1,1, 18.517, 10520.398, 443.983, 52918.195 25/06/17,10:11:48,05,10,1, 12.0,1,1, 18.517, 10520.407, 443.999, 52918.184 25/06/17,10:11:48,06,10,1, 12.0,1,1, 18.517, 10520.405, 443.984, 52918.248 25/06/17,10:11:48,07,10,1, 12.0,1,1, 18.517, 10520.434, 443.967, 52918.266 25/06/17,10:11:48,08,10,1, 12.0,1,1, 18.517, 10520.407, 443.948, 52918.188 25/06/17,10:11:48,09,10,1, 12.0,1,1, 18.517, 10520.416, 443.958, 52918.239 25/06/17,10:11:48,10,10,1, 12.0,1,1, 18.517, 10520.395, 443.974, 52918.262 25/06/17,10:11:48,11,10,1, 12.0,1,1, 18.517, 10520.415, 443.990, 52918.202 25/06/17,10:11:48,12,10,1, 12.0,1,1, 18.517, 10520.416, 443.963, 52918.150 25/06/17,10:11:48,13,10,1, 12.0,1,1, 18.517, 10520.416, 443.967, 52918.248 25/06/17,10:11:48,14,10,1, 12.0,1,1, 18.517, 10520.427, 443.968, 52918.219 25/06/17,10:11:48,15,10,1, 12.0,1,1, 18.517, 10520.430, 443.960, 52918.274 25/06/17,10:11:48,16,10,1, 12.0,1,1, 18.517, 10520.416, 443.964, 52918.212 25/06/17,10:11:48,17,10,1, 12.0,1,1, 18.517, 10520.434, 443.959, 52918.198 25/06/17,10:11:48,18,10,1, 12.0,1,1, 18.517, 10520.433, 443.957, 52918.200 25/06/17,10:11:48,19,10,1, 12.0,1,1, 18.517, 10520.429, 443.976, 52918.241 25/06/17,10:11:49,00,09,1, 11.9,1,1, 18.518, 10520.426, 443.976, 52918.241 25/06/17,10:11:49,01,09,1, 11.9,1,1, 18.518, 10520.439, 443.938, 52918.162 25/06/17,10:11:49,02,09,1, 11.9,1,1, 18.518, 10520.448, 443.947, 52918.163 25/06/17,10:11:49,03,09,1, 11.9,1,1, 18.518, 10520.460, 443.950, 52918.200 25/06/17,10:11:49,04,09,1, 11.9,1,1, 18.518, 10520.445, 443.959, 52918.163 25/06/17,10:11:49,05,09,1, 11.9,1,1, 18.518, 10520.447, 443.954, 52918.191 25/06/17,10:11:49,06,09,1, 11.9,1,1, 18.518, 10520.440, 443.942, 52918.205 25/06/17,10:11:49,07,09,1, 11.9,1,1, 18.518, 10520.451, 443.923, 52918.155 25/06/17,10:11:49,08,09,1, 11.9,1,1, 18.518, 10520.451, 443.918, 52918.160 25/06/17,10:11:49,09,09,1, 11.9,1,1, 18.518, 10520.460, 443.958, 52918.210 25/06/17,10:11:49,10,09,1, 11.9,1,1, 18.518, 10520.469, 443.955, 52918.170 25/06/17,10:11:49,11,09,1, 11.9,1,1, 18.518, 10520.468, 443.943, 52918.156 25/06/17,10:11:49,12,09,1, 11.9,1,1, 18.518, 10520.467, 443.942, 52918.281 25/06/17,10:11:49,13,09,1, 11.9,1,1, 18.518, 10520.468, 443.939, 52918.200 25/06/17,10:11:49,14,09,1, 11.9,1,1, 18.518, 10520.449, 443.911, 52918.205 25/06/17,10:11:49,15,09,1, 11.9,1,1, 18.518, 10520.470, 443.934, 52918.139 25/06/17,10:11:49,16,09,1, 11.9,1,1, 18.518, 10520.475, 443.922, 52918.140 25/06/17,10:11:49,17,09,1, 11.9,1,1, 18.518, 10520.497, 443.933, 52918.170 25/06/17,10:11:49,18,09,1, 11.9,1,1, 18.518, 10520.476, 443.926, 52918.237 25/06/17,10:11:49,19,09,1, 11.9,1,1, 18.518, 10520.484, 443.925, 52918.161 25/06/17,10:11:50,00,10,1, 11.9,1,1, 18.521, 10520.476, 443.925, 52918.161 25/06/17,10:11:50,01,10,1, 11.9,1,1, 18.521, 10520.497, 443.903, 52918.190 25/06/17,10:11:50,02,10,1, 11.9,1,1, 18.521, 10520.479, 443.929, 52918.183 25/06/17,10:11:50,03,10,1, 11.9,1,1, 18.521, 10520.478, 443.925, 52918.169 25/06/17,10:11:50,04,10,1, 11.9,1,1, 18.521, 10520.495, 443.892, 52918.144 25/06/17,10:11:50,05,10,1, 11.9,1,1, 18.521, 10520.475, 443.907, 52918.191 25/06/17,10:11:50,06,10,1, 11.9,1,1, 18.521, 10520.491, 443.908, 52918.173 25/06/17,10:11:50,07,10,1, 11.9,1,1, 18.521, 10520.494, 443.900, 52918.131 25/06/17,10:11:50,08,10,1, 11.9,1,1, 18.521, 10520.499, 443.908, 52918.178 25/06/17,10:11:50,09,10,1, 11.9,1,1, 18.521, 10520.489, 443.910, 52918.148 25/06/17,10:11:50,10,10,1, 11.9,1,1, 18.521, 10520.492, 443.917, 52918.221 25/06/17,10:11:50,11,10,1, 11.9,1,1, 18.521, 10520.519, 443.894, 52918.178 25/06/17,10:11:50,12,10,1, 11.9,1,1, 18.521, 10520.480, 443.878, 52918.176 25/06/17,10:11:50,13,10,1, 11.9,1,1, 18.521, 10520.491, 443.890, 52918.157 25/06/17,10:11:50,14,10,1, 11.9,1,1, 18.521, 10520.503, 443.899, 52918.170 25/06/17,10:11:50,15,10,1, 11.9,1,1, 18.521, 10520.501, 443.873, 52918.135 25/06/17,10:11:50,16,10,1, 11.9,1,1, 18.521, 10520.518, 443.871, 52918.143 25/06/17,10:11:50,17,10,1, 11.9,1,1, 18.521, 10520.502, 443.874, 52918.171 25/06/17,10:11:50,18,10,1, 11.9,1,1, 18.521, 10520.500, 443.869, 52918.187 25/06/17,10:11:50,19,10,1, 11.9,1,1, 18.521, 10520.503, 443.882, 52918.171 25/06/17,10:11:51,00,10,1, 12.0,1,1, 18.522, 10520.501, 443.882, 52918.171 25/06/17,10:11:51,01,10,1, 12.0,1,1, 18.522, 10520.469, 443.870, 52918.076 25/06/17,10:11:51,02,10,1, 12.0,1,1, 18.522, 10520.505, 443.878, 52918.072 25/06/17,10:11:51,03,10,1, 12.0,1,1, 18.522, 10520.527, 443.872, 52918.205 25/06/17,10:11:51,04,10,1, 12.0,1,1, 18.522, 10520.509, 443.871, 52918.141 25/06/17,10:11:51,05,10,1, 12.0,1,1, 18.522, 10520.523, 443.888, 52918.172 25/06/17,10:11:51,06,10,1, 12.0,1,1, 18.522, 10520.516, 443.883, 52918.178 25/06/17,10:11:51,07,10,1, 12.0,1,1, 18.522, 10520.483, 443.872, 52918.132 25/06/17,10:11:51,08,10,1, 12.0,1,1, 18.522, 10520.495, 443.858, 52918.088 25/06/17,10:11:51,09,10,1, 12.0,1,1, 18.522, 10520.501, 443.851, 52918.125 25/06/17,10:11:51,10,10,1, 12.0,1,1, 18.522, 10520.487, 443.854, 52918.210 25/06/17,10:11:51,11,10,1, 12.0,1,1, 18.522, 10520.493, 443.865, 52918.162 25/06/17,10:11:51,12,10,1, 12.0,1,1, 18.522, 10520.508, 443.845, 52918.168 25/06/17,10:11:51,13,10,1, 12.0,1,1, 18.522, 10520.520, 443.865, 52918.146 25/06/17,10:11:51,14,10,1, 12.0,1,1, 18.522, 10520.537, 443.839, 52918.121 25/06/17,10:11:51,15,10,1, 12.0,1,1, 18.522, 10520.531, 443.840, 52918.147 25/06/17,10:11:51,16,10,1, 12.0,1,1, 18.522, 10520.524, 443.839, 52918.141 25/06/17,10:11:51,17,10,1, 12.0,1,1, 18.522, 10520.498, 443.836, 52918.079 25/06/17,10:11:51,18,10,1, 12.0,1,1, 18.522, 10520.530, 443.824, 52918.112 25/06/17,10:11:51,19,10,1, 12.0,1,1, 18.522, 10520.532, 443.828, 52918.199 25/06/17,10:11:52,00,10,1, 11.9,1,1, 18.523, 10520.526, 443.828, 52918.199 25/06/17,10:11:52,01,10,1, 11.9,1,1, 18.523, 10520.534, 443.820, 52918.099 25/06/17,10:11:52,02,10,1, 11.9,1,1, 18.523, 10520.523, 443.809, 52918.209 25/06/17,10:11:52,03,10,1, 11.9,1,1, 18.523, 10520.540, 443.806, 52918.147 25/06/17,10:11:52,04,10,1, 11.9,1,1, 18.523, 10520.532, 443.826, 52918.179 25/06/17,10:11:52,05,10,1, 11.9,1,1, 18.523, 10520.510, 443.817, 52918.144 25/06/17,10:11:52,06,10,1, 11.9,1,1, 18.523, 10520.542, 443.841, 52918.194 25/06/17,10:11:52,07,10,1, 11.9,1,1, 18.523, 10520.561, 443.826, 52918.149 25/06/17,10:11:52,08,10,1, 11.9,1,1, 18.523, 10520.541, 443.821, 52918.159 25/06/17,10:11:52,09,10,1, 11.9,1,1, 18.523, 10520.525, 443.809, 52918.153 25/06/17,10:11:52,10,10,1, 11.9,1,1, 18.523, 10520.539, 443.836, 52918.093 25/06/17,10:11:52,11,10,1, 11.9,1,1, 18.523, 10520.523, 443.824, 52918.175 25/06/17,10:11:52,12,10,1, 11.9,1,1, 18.523, 10520.530, 443.820, 52918.176 25/06/17,10:11:52,13,10,1, 11.9,1,1, 18.523, 10520.527, 443.819, 52918.135 25/06/17,10:11:52,14,10,1, 11.9,1,1, 18.523, 10520.543, 443.843, 52918.112 25/06/17,10:11:52,15,10,1, 11.9,1,1, 18.523, 10520.530, 443.814, 52918.181 25/06/17,10:11:52,16,10,1, 11.9,1,1, 18.523, 10520.529, 443.811, 52918.152 25/06/17,10:11:52,17,10,1, 11.9,1,1, 18.523, 10520.537, 443.787, 52918.121 25/06/17,10:11:52,18,10,1, 11.9,1,1, 18.523, 10520.544, 443.804, 52918.180 25/06/17,10:11:52,19,10,1, 11.9,1,1, 18.523, 10520.540, 443.798, 52918.146 25/06/17,10:11:53,00,10,1, 12.0,1,1, 18.524, 10520.535, 443.798, 52918.146 25/06/17,10:11:53,01,10,1, 12.0,1,1, 18.524, 10520.558, 443.794, 52918.087 25/06/17,10:11:53,02,10,1, 12.0,1,1, 18.524, 10520.534, 443.796, 52918.099 25/06/17,10:11:53,03,10,1, 12.0,1,1, 18.524, 10520.530, 443.779, 52918.108 25/06/17,10:11:53,04,10,1, 12.0,1,1, 18.524, 10520.541, 443.786, 52918.052 25/06/17,10:11:53,05,10,1, 12.0,1,1, 18.524, 10520.551, 443.782, 52918.084 25/06/17,10:11:53,06,10,1, 12.0,1,1, 18.524, 10520.561, 443.752, 52918.106 25/06/17,10:11:53,07,10,1, 12.0,1,1, 18.524, 10520.535, 443.761, 52918.074 25/06/17,10:11:53,08,10,1, 12.0,1,1, 18.524, 10520.551, 443.776, 52918.084 25/06/17,10:11:53,09,10,1, 12.0,1,1, 18.524, 10520.560, 443.761, 52918.056 25/06/17,10:11:53,10,10,1, 12.0,1,1, 18.524, 10520.559, 443.771, 52918.169 25/06/17,10:11:53,11,10,1, 12.0,1,1, 18.524, 10520.534, 443.768, 52918.098 25/06/17,10:11:53,12,10,1, 12.0,1,1, 18.524, 10520.571, 443.766, 52918.139 25/06/17,10:11:53,13,10,1, 12.0,1,1, 18.524, 10520.583, 443.755, 52918.055 25/06/17,10:11:53,14,10,1, 12.0,1,1, 18.524, 10520.584, 443.752, 52918.102 25/06/17,10:11:53,15,10,1, 12.0,1,1, 18.524, 10520.578, 443.779, 52918.104 25/06/17,10:11:53,16,10,1, 12.0,1,1, 18.524, 10520.574, 443.765, 52918.127 25/06/17,10:11:53,17,10,1, 12.0,1,1, 18.524, 10520.582, 443.730, 52918.096 25/06/17,10:11:53,18,10,1, 12.0,1,1, 18.524, 10520.601, 443.765, 52918.126 25/06/17,10:11:53,19,10,1, 12.0,1,1, 18.524, 10520.609, 443.742, 52918.036 25/06/17,10:11:54,00,10,1, 11.9,1,1, 18.518, 10520.601, 443.742, 52918.036 25/06/17,10:11:54,01,10,1, 11.9,1,1, 18.518, 10520.588, 443.775, 52918.142 25/06/17,10:11:54,02,10,1, 11.9,1,1, 18.518, 10520.608, 443.748, 52918.138 25/06/17,10:11:54,03,10,1, 11.9,1,1, 18.518, 10520.599, 443.716, 52918.046 25/06/17,10:11:54,04,10,1, 11.9,1,1, 18.518, 10520.612, 443.735, 52918.020 25/06/17,10:11:54,05,10,1, 11.9,1,1, 18.518, 10520.629, 443.727, 52918.090 25/06/17,10:11:54,06,10,1, 11.9,1,1, 18.518, 10520.609, 443.757, 52918.078 25/06/17,10:11:54,07,10,1, 11.9,1,1, 18.518, 10520.635, 443.760, 52918.044 25/06/17,10:11:54,08,10,1, 11.9,1,1, 18.518, 10520.613, 443.725, 52918.046 25/06/17,10:11:54,09,10,1, 11.9,1,1, 18.518, 10520.610, 443.718, 52918.011 25/06/17,10:11:54,10,10,1, 11.9,1,1, 18.518, 10520.612, 443.725, 52918.097 25/06/17,10:11:54,11,10,1, 11.9,1,1, 18.518, 10520.600, 443.737, 52918.095 25/06/17,10:11:54,12,10,1, 11.9,1,1, 18.518, 10520.599, 443.717, 52918.072 25/06/17,10:11:54,13,10,1, 11.9,1,1, 18.518, 10520.619, 443.730, 52918.053 25/06/17,10:11:54,14,10,1, 11.9,1,1, 18.518, 10520.627, 443.706, 52918.053 25/06/17,10:11:54,15,10,1, 11.9,1,1, 18.518, 10520.599, 443.716, 52918.017 25/06/17,10:11:54,16,10,1, 11.9,1,1, 18.518, 10520.624, 443.714, 52918.063 25/06/17,10:11:54,17,10,1, 11.9,1,1, 18.518, 10520.616, 443.706, 52918.111 25/06/17,10:11:54,18,10,1, 11.9,1,1, 18.518, 10520.629, 443.702, 52918.088 25/06/17,10:11:54,19,10,1, 11.9,1,1, 18.518, 10520.621, 443.716, 52918.071 25/06/17,10:11:55,00,10,1, 11.9,1,1, 18.524, 10520.618, 443.716, 52918.071 25/06/17,10:11:55,01,10,1, 11.9,1,1, 18.524, 10520.632, 443.702, 52918.133 25/06/17,10:11:55,02,10,1, 11.9,1,1, 18.524, 10520.651, 443.713, 52918.034 25/06/17,10:11:55,03,10,1, 11.9,1,1, 18.524, 10520.625, 443.713, 52918.121 25/06/17,10:11:55,04,10,1, 11.9,1,1, 18.524, 10520.662, 443.696, 52918.128 25/06/17,10:11:55,05,10,1, 11.9,1,1, 18.524, 10520.641, 443.686, 52918.029 25/06/17,10:11:55,06,10,1, 11.9,1,1, 18.524, 10520.628, 443.684, 52918.006 25/06/17,10:11:55,07,10,1, 11.9,1,1, 18.524, 10520.639, 443.662, 52918.096 25/06/17,10:11:55,08,10,1, 11.9,1,1, 18.524, 10520.654, 443.691, 52918.057 25/06/17,10:11:55,09,10,1, 11.9,1,1, 18.524, 10520.612, 443.702, 52918.035 25/06/17,10:11:55,10,10,1, 11.9,1,1, 18.524, 10520.630, 443.697, 52918.031 25/06/17,10:11:55,11,10,1, 11.9,1,1, 18.524, 10520.631, 443.693, 52918.039 25/06/17,10:11:55,12,10,1, 11.9,1,1, 18.524, 10520.637, 443.669, 52918.036 25/06/17,10:11:55,13,10,1, 11.9,1,1, 18.524, 10520.627, 443.686, 52918.042 25/06/17,10:11:55,14,10,1, 11.9,1,1, 18.524, 10520.623, 443.674, 52918.076 25/06/17,10:11:55,15,10,1, 11.9,1,1, 18.524, 10520.614, 443.680, 52918.089 25/06/17,10:11:55,16,10,1, 11.9,1,1, 18.524, 10520.638, 443.653, 52918.084 25/06/17,10:11:55,17,10,1, 11.9,1,1, 18.524, 10520.632, 443.669, 52918.099 25/06/17,10:11:55,18,10,1, 11.9,1,1, 18.524, 10520.632, 443.678, 52918.020 25/06/17,10:11:55,19,10,1, 11.9,1,1, 18.524, 10520.641, 443.652, 52918.030 25/06/17,10:11:56,00,10,1, 11.9,1,1, 18.524, 10520.635, 443.652, 52918.030 25/06/17,10:11:56,01,10,1, 11.9,1,1, 18.524, 10520.636, 443.659, 52918.023 25/06/17,10:11:56,02,10,1, 11.9,1,1, 18.524, 10520.626, 443.660, 52918.047 25/06/17,10:11:56,03,10,1, 11.9,1,1, 18.524, 10520.659, 443.645, 52918.007 25/06/17,10:11:56,04,10,1, 11.9,1,1, 18.524, 10520.645, 443.659, 52918.083 25/06/17,10:11:56,05,10,1, 11.9,1,1, 18.524, 10520.622, 443.635, 52918.039 25/06/17,10:11:56,06,10,1, 11.9,1,1, 18.524, 10520.649, 443.647, 52918.099 25/06/17,10:11:56,07,10,1, 11.9,1,1, 18.524, 10520.633, 443.648, 52918.108 25/06/17,10:11:56,08,10,1, 11.9,1,1, 18.524, 10520.641, 443.667, 52918.095 25/06/17,10:11:56,09,10,1, 11.9,1,1, 18.524, 10520.640, 443.632, 52918.012 25/06/17,10:11:56,10,10,1, 11.9,1,1, 18.524, 10520.629, 443.622, 52918.097 25/06/17,10:11:56,11,10,1, 11.9,1,1, 18.524, 10520.637, 443.667, 52917.993 25/06/17,10:11:56,12,10,1, 11.9,1,1, 18.524, 10520.631, 443.624, 52918.025 25/06/17,10:11:56,13,10,1, 11.9,1,1, 18.524, 10520.632, 443.630, 52918.039 25/06/17,10:11:56,14,10,1, 11.9,1,1, 18.524, 10520.625, 443.618, 52918.059 25/06/17,10:11:56,15,10,1, 11.9,1,1, 18.524, 10520.634, 443.629, 52918.144 25/06/17,10:11:56,16,10,1, 11.9,1,1, 18.524, 10520.648, 443.625, 52918.030 25/06/17,10:11:56,17,10,1, 11.9,1,1, 18.524, 10520.633, 443.607, 52918.052 25/06/17,10:11:56,18,10,1, 11.9,1,1, 18.524, 10520.626, 443.619, 52918.023 25/06/17,10:11:56,19,10,1, 11.9,1,1, 18.524, 10520.626, 443.608, 52918.081 25/06/17,10:11:57,00,10,1, 12.0,1,1, 18.528, 10520.618, 443.608, 52918.081 25/06/17,10:11:57,01,10,1, 12.0,1,1, 18.528, 10520.639, 443.593, 52918.030 25/06/17,10:11:57,02,10,1, 12.0,1,1, 18.528, 10520.622, 443.807, 52919.029 25/06/17,10:11:57,03,10,1, 12.0,1,1, 18.528, 10520.642, 443.856, 52919.122 25/06/17,10:11:57,04,10,1, 12.0,1,1, 18.528, 10520.655, 443.842, 52919.151 25/06/17,10:11:57,05,10,1, 12.0,1,1, 18.528, 10520.658, 443.847, 52919.085 25/06/17,10:11:57,06,10,1, 12.0,1,1, 18.528, 10520.632, 443.839, 52919.038 25/06/17,10:11:57,07,10,1, 12.0,1,1, 18.528, 10520.639, 443.835, 52919.039 25/06/17,10:11:57,08,10,1, 12.0,1,1, 18.528, 10520.652, 443.839, 52919.111 25/06/17,10:11:57,09,10,1, 12.0,1,1, 18.528, 10520.640, 443.829, 52919.134 25/06/17,10:11:57,10,10,1, 12.0,1,1, 18.528, 10520.656, 443.830, 52919.168 25/06/17,10:11:57,11,10,1, 12.0,1,1, 18.528, 10520.671, 443.832, 52919.094 25/06/17,10:11:57,12,10,1, 12.0,1,1, 18.528, 10520.638, 443.847, 52919.106 25/06/17,10:11:57,13,10,1, 12.0,1,1, 18.528, 10520.668, 443.828, 52919.084 25/06/17,10:11:57,14,10,1, 12.0,1,1, 18.528, 10520.632, 443.850, 52919.090 25/06/17,10:11:57,15,10,1, 12.0,1,1, 18.528, 10520.653, 443.839, 52919.044 25/06/17,10:11:57,16,10,1, 12.0,1,1, 18.528, 10520.644, 443.812, 52919.122 25/06/17,10:11:57,17,10,1, 12.0,1,1, 18.528, 10520.656, 443.836, 52919.114 25/06/17,10:11:57,18,10,1, 12.0,1,1, 18.528, 10520.649, 443.828, 52919.055 25/06/17,10:11:57,19,10,1, 12.0,1,1, 18.528, 10520.665, 443.844, 52919.134 25/06/17,10:11:58,00,10,1, 11.9,1,1, 18.528, 10520.660, 443.844, 52919.134 25/06/17,10:11:58,01,10,1, 11.9,1,1, 18.528, 10520.655, 443.841, 52919.055 25/06/17,10:11:58,02,10,1, 11.9,1,1, 18.528, 10520.660, 443.838, 52919.016 25/06/17,10:11:58,03,10,1, 11.9,1,1, 18.528, 10520.652, 443.830, 52919.062 25/06/17,10:11:58,04,10,1, 11.9,1,1, 18.528, 10520.677, 443.833, 52919.142 25/06/17,10:11:58,05,10,1, 11.9,1,1, 18.528, 10520.684, 443.832, 52919.063 25/06/17,10:11:58,06,10,1, 11.9,1,1, 18.528, 10520.662, 443.819, 52919.147 25/06/17,10:11:58,07,10,1, 11.9,1,1, 18.528, 10520.686, 443.827, 52919.071 25/06/17,10:11:58,08,10,1, 11.9,1,1, 18.528, 10520.692, 443.813, 52919.102 25/06/17,10:11:58,09,10,1, 11.9,1,1, 18.528, 10520.675, 443.823, 52919.062 25/06/17,10:11:58,10,10,1, 11.9,1,1, 18.528, 10520.690, 443.805, 52919.044 25/06/17,10:11:58,11,10,1, 11.9,1,1, 18.528, 10520.702, 443.789, 52918.985 25/06/17,10:11:58,12,10,1, 11.9,1,1, 18.528, 10520.667, 443.814, 52919.121 25/06/17,10:11:58,13,10,1, 11.9,1,1, 18.528, 10520.665, 443.801, 52919.138 25/06/17,10:11:58,14,10,1, 11.9,1,1, 18.528, 10520.671, 443.810, 52919.074 25/06/17,10:11:58,15,10,1, 11.9,1,1, 18.528, 10520.695, 443.797, 52919.072 25/06/17,10:11:58,16,10,1, 11.9,1,1, 18.528, 10520.686, 443.806, 52919.133 25/06/17,10:11:58,17,10,1, 11.9,1,1, 18.528, 10520.686, 443.811, 52919.108 25/06/17,10:11:58,18,10,1, 11.9,1,1, 18.528, 10520.699, 443.807, 52919.072 25/06/17,10:11:58,19,10,1, 11.9,1,1, 18.528, 10520.684, 443.800, 52919.051 25/06/17,10:11:59,00,10,1, 11.9,1,1, 18.526, 10520.676, 443.800, 52919.051 25/06/17,10:11:59,01,10,1, 11.9,1,1, 18.526, 10520.712, 443.801, 52919.137 25/06/17,10:11:59,02,10,1, 11.9,1,1, 18.526, 10520.712, 443.804, 52919.056 25/06/17,10:11:59,03,10,1, 11.9,1,1, 18.526, 10520.694, 443.800, 52919.092 25/06/17,10:11:59,04,10,1, 11.9,1,1, 18.526, 10520.690, 443.770, 52919.128 25/06/17,10:11:59,05,10,1, 11.9,1,1, 18.526, 10520.707, 443.785, 52919.094 25/06/17,10:11:59,06,10,1, 11.9,1,1, 18.526, 10520.718, 443.779, 52919.065 25/06/17,10:11:59,07,10,1, 11.9,1,1, 18.526, 10520.694, 443.790, 52919.047 25/06/17,10:11:59,08,10,1, 11.9,1,1, 18.526, 10520.715, 443.791, 52919.068 25/06/17,10:11:59,09,10,1, 11.9,1,1, 18.526, 10520.719, 443.776, 52919.054 25/06/17,10:11:59,10,10,1, 11.9,1,1, 18.526, 10520.718, 443.766, 52919.015 25/06/17,10:11:59,11,10,1, 11.9,1,1, 18.526, 10520.734, 443.775, 52919.034 25/06/17,10:11:59,12,10,1, 11.9,1,1, 18.526, 10520.726, 443.792, 52918.978 25/06/17,10:11:59,13,10,1, 11.9,1,1, 18.526, 10520.732, 443.779, 52919.040 25/06/17,10:11:59,14,10,1, 11.9,1,1, 18.526, 10520.738, 443.743, 52919.030 25/06/17,10:11:59,15,10,1, 11.9,1,1, 18.526, 10520.738, 443.772, 52919.077 25/06/17,10:11:59,16,10,1, 11.9,1,1, 18.526, 10520.741, 443.781, 52919.099 25/06/17,10:11:59,17,10,1, 11.9,1,1, 18.526, 10520.751, 443.791, 52919.078 25/06/17,10:11:59,18,10,1, 11.9,1,1, 18.526, 10520.741, 443.761, 52919.082 25/06/17,10:11:59,19,10,1, 11.9,1,1, 18.526, 10520.766, 443.791, 52919.120 25/06/17,10:12:00,00,10,1, 11.9,1,1, 18.519, 10520.760, 443.791, 52919.120 25/06/17,10:12:00,01,10,1, 11.9,1,1, 18.519, 10520.756, 443.760, 52919.091 25/06/17,10:12:00,02,10,1, 11.9,1,1, 18.519, 10520.762, 443.543, 52918.091 25/06/17,10:12:00,03,10,1, 11.9,1,1, 18.519, 10520.760, 443.505, 52917.925 25/06/17,10:12:00,04,10,1, 11.9,1,1, 18.519, 10520.742, 443.541, 52917.990 25/06/17,10:12:00,05,10,1, 11.9,1,1, 18.519, 10520.776, 443.528, 52917.934 25/06/17,10:12:00,06,10,1, 11.9,1,1, 18.519, 10520.755, 443.535, 52917.950 25/06/17,10:12:00,07,10,1, 11.9,1,1, 18.519, 10520.768, 443.514, 52917.907 25/06/17,10:12:00,08,10,1, 11.9,1,1, 18.519, 10520.771, 443.526, 52917.990 25/06/17,10:12:00,09,10,1, 11.9,1,1, 18.519, 10520.784, 443.534, 52918.001 25/06/17,10:12:00,10,10,1, 11.9,1,1, 18.519, 10520.773, 443.550, 52917.954 25/06/17,10:12:00,11,10,1, 11.9,1,1, 18.519, 10520.795, 443.509, 52917.997 25/06/17,10:12:00,12,10,1, 11.9,1,1, 18.519, 10520.784, 443.513, 52918.009 25/06/17,10:12:00,13,10,1, 11.9,1,1, 18.519, 10520.801, 443.491, 52917.925 25/06/17,10:12:00,14,10,1, 11.9,1,1, 18.519, 10520.795, 443.513, 52917.996 25/06/17,10:12:00,15,10,1, 11.9,1,1, 18.519, 10520.815, 443.505, 52917.937 25/06/17,10:12:00,16,10,1, 11.9,1,1, 18.519, 10520.812, 443.492, 52917.965 25/06/17,10:12:00,17,10,1, 11.9,1,1, 18.519, 10520.822, 443.503, 52917.976 25/06/17,10:12:00,18,10,1, 11.9,1,1, 18.519, 10520.832, 443.504, 52918.017 25/06/17,10:12:00,19,10,1, 11.9,1,1, 18.519, 10520.802, 443.527, 52917.977 25/06/17,10:12:01,00,10,1, 12.0,1,1, 18.522, 10520.802, 443.527, 52917.977 25/06/17,10:12:01,01,10,1, 12.0,1,1, 18.522, 10520.824, 443.510, 52917.954 25/06/17,10:12:01,02,10,1, 12.0,1,1, 18.522, 10520.843, 443.522, 52918.017 25/06/17,10:12:01,03,10,1, 12.0,1,1, 18.522, 10520.838, 443.472, 52917.962 25/06/17,10:12:01,04,10,1, 12.0,1,1, 18.522, 10520.831, 443.518, 52918.079 25/06/17,10:12:01,05,10,1, 12.0,1,1, 18.522, 10520.839, 443.502, 52917.916 25/06/17,10:12:01,06,10,1, 12.0,1,1, 18.522, 10520.840, 443.509, 52918.008 25/06/17,10:12:01,07,10,1, 12.0,1,1, 18.522, 10520.820, 443.501, 52917.974 25/06/17,10:12:01,08,10,1, 12.0,1,1, 18.522, 10520.826, 443.516, 52917.965 25/06/17,10:12:01,09,10,1, 12.0,1,1, 18.522, 10520.865, 443.528, 52918.012 25/06/17,10:12:01,10,10,1, 12.0,1,1, 18.522, 10520.836, 443.514, 52917.943 25/06/17,10:12:01,11,10,1, 12.0,1,1, 18.522, 10520.842, 443.535, 52918.006 25/06/17,10:12:01,12,10,1, 12.0,1,1, 18.522, 10520.850, 443.520, 52917.988 25/06/17,10:12:01,13,10,1, 12.0,1,1, 18.522, 10520.890, 443.506, 52917.988 25/06/17,10:12:01,14,10,1, 12.0,1,1, 18.522, 10520.850, 443.513, 52917.956 25/06/17,10:12:01,15,10,1, 12.0,1,1, 18.522, 10520.864, 443.510, 52917.959 25/06/17,10:12:01,16,10,1, 12.0,1,1, 18.522, 10520.855, 443.514, 52917.935 25/06/17,10:12:01,17,10,1, 12.0,1,1, 18.522, 10520.881, 443.512, 52917.987 25/06/17,10:12:01,18,10,1, 12.0,1,1, 18.522, 10520.879, 443.511, 52918.028 25/06/17,10:12:01,19,10,1, 12.0,1,1, 18.522, 10520.878, 443.519, 52917.966 25/06/17,10:12:02,00,11,1, 11.9,1,1, 18.523, 10520.877, 443.519, 52917.966 25/06/17,10:12:02,01,11,1, 11.9,1,1, 18.523, 10520.880, 443.526, 52918.029 25/06/17,10:12:02,02,11,1, 11.9,1,1, 18.523, 10520.861, 443.499, 52918.019 25/06/17,10:12:02,03,11,1, 11.9,1,1, 18.523, 10520.894, 443.525, 52918.046 25/06/17,10:12:02,04,11,1, 11.9,1,1, 18.523, 10520.893, 443.526, 52917.932 25/06/17,10:12:02,05,11,1, 11.9,1,1, 18.523, 10520.896, 443.530, 52917.933 25/06/17,10:12:02,06,11,1, 11.9,1,1, 18.523, 10520.899, 443.519, 52917.946 25/06/17,10:12:02,07,11,1, 11.9,1,1, 18.523, 10520.878, 443.518, 52918.035 25/06/17,10:12:02,08,11,1, 11.9,1,1, 18.523, 10520.922, 443.501, 52917.955 25/06/17,10:12:02,09,11,1, 11.9,1,1, 18.523, 10520.912, 443.516, 52918.000 25/06/17,10:12:02,10,11,1, 11.9,1,1, 18.523, 10520.944, 443.496, 52917.990 25/06/17,10:12:02,11,11,1, 11.9,1,1, 18.523, 10520.907, 443.501, 52917.890 25/06/17,10:12:02,12,11,1, 11.9,1,1, 18.523, 10520.922, 443.482, 52917.986 25/06/17,10:12:02,13,11,1, 11.9,1,1, 18.523, 10520.929, 443.497, 52917.965 25/06/17,10:12:02,14,11,1, 11.9,1,1, 18.523, 10520.942, 443.494, 52917.906 25/06/17,10:12:02,15,11,1, 11.9,1,1, 18.523, 10520.934, 443.494, 52917.991 25/06/17,10:12:02,16,11,1, 11.9,1,1, 18.523, 10520.946, 443.488, 52917.945 25/06/17,10:12:02,17,11,1, 11.9,1,1, 18.523, 10520.957, 443.483, 52917.897 25/06/17,10:12:02,18,11,1, 11.9,1,1, 18.523, 10520.946, 443.498, 52917.957 25/06/17,10:12:02,19,11,1, 11.9,1,1, 18.523, 10520.949, 443.517, 52917.997 25/06/17,10:12:03,00,11,1, 11.9,1,1, 18.526, 10520.943, 443.517, 52917.997 25/06/17,10:12:03,01,11,1, 11.9,1,1, 18.526, 10520.960, 443.486, 52917.969 25/06/17,10:12:03,02,11,1, 11.9,1,1, 18.526, 10520.972, 443.489, 52917.988 25/06/17,10:12:03,03,11,1, 11.9,1,1, 18.526, 10520.979, 443.473, 52917.989 25/06/17,10:12:03,04,11,1, 11.9,1,1, 18.526, 10520.974, 443.474, 52917.929 25/06/17,10:12:03,05,11,1, 11.9,1,1, 18.526, 10520.983, 443.472, 52917.954 25/06/17,10:12:03,06,11,1, 11.9,1,1, 18.526, 10520.964, 443.454, 52917.906 25/06/17,10:12:03,07,11,1, 11.9,1,1, 18.526, 10520.988, 443.446, 52917.980 25/06/17,10:12:03,08,11,1, 11.9,1,1, 18.526, 10521.015, 443.459, 52917.977 25/06/17,10:12:03,09,11,1, 11.9,1,1, 18.526, 10520.995, 443.450, 52917.850 25/06/17,10:12:03,10,11,1, 11.9,1,1, 18.526, 10521.009, 443.451, 52917.970 25/06/17,10:12:03,11,11,1, 11.9,1,1, 18.526, 10521.013, 443.460, 52917.934 25/06/17,10:12:03,12,11,1, 11.9,1,1, 18.526, 10521.017, 443.437, 52917.923 25/06/17,10:12:03,13,11,1, 11.9,1,1, 18.526, 10521.011, 443.455, 52917.950 25/06/17,10:12:03,14,11,1, 11.9,1,1, 18.526, 10521.046, 443.463, 52918.013 25/06/17,10:12:03,15,11,1, 11.9,1,1, 18.526, 10521.014, 443.457, 52917.879 25/06/17,10:12:03,16,11,1, 11.9,1,1, 18.526, 10521.017, 443.440, 52917.969 25/06/17,10:12:03,17,11,1, 11.9,1,1, 18.526, 10521.039, 443.460, 52917.952 25/06/17,10:12:03,18,11,1, 11.9,1,1, 18.526, 10521.050, 443.439, 52917.919 25/06/17,10:12:03,19,11,1, 11.9,1,1, 18.526, 10521.029, 443.439, 52917.913 25/06/17,10:12:04,00,11,1, 12.0,1,1, 18.524, 10521.027, 443.439, 52917.913 25/06/17,10:12:04,01,11,1, 12.0,1,1, 18.524, 10521.047, 443.436, 52917.961 25/06/17,10:12:04,02,11,1, 12.0,1,1, 18.524, 10521.055, 443.467, 52917.921 25/06/17,10:12:04,03,11,1, 12.0,1,1, 18.524, 10521.088, 443.456, 52917.961 25/06/17,10:12:04,04,11,1, 12.0,1,1, 18.524, 10521.080, 443.445, 52918.004 25/06/17,10:12:04,05,11,1, 12.0,1,1, 18.524, 10521.101, 443.451, 52917.916 25/06/17,10:12:04,06,11,1, 12.0,1,1, 18.524, 10521.099, 443.467, 52917.965 25/06/17,10:12:04,07,11,1, 12.0,1,1, 18.524, 10521.106, 443.442, 52917.995 25/06/17,10:12:04,08,11,1, 12.0,1,1, 18.524, 10521.077, 443.431, 52917.966 25/06/17,10:12:04,09,11,1, 12.0,1,1, 18.524, 10521.097, 443.432, 52917.959 25/06/17,10:12:04,10,11,1, 12.0,1,1, 18.524, 10521.105, 443.461, 52917.971 25/06/17,10:12:04,11,11,1, 12.0,1,1, 18.524, 10521.101, 443.438, 52918.003 25/06/17,10:12:04,12,11,1, 12.0,1,1, 18.524, 10521.096, 443.420, 52917.923 25/06/17,10:12:04,13,11,1, 12.0,1,1, 18.524, 10521.091, 443.430, 52917.875 25/06/17,10:12:04,14,11,1, 12.0,1,1, 18.524, 10521.130, 443.428, 52917.972 25/06/17,10:12:04,15,11,1, 12.0,1,1, 18.524, 10521.130, 443.409, 52917.959 25/06/17,10:12:04,16,11,1, 12.0,1,1, 18.524, 10521.139, 443.439, 52917.952 25/06/17,10:12:04,17,11,1, 12.0,1,1, 18.524, 10521.135, 443.420, 52917.977 25/06/17,10:12:04,18,11,1, 12.0,1,1, 18.524, 10521.145, 443.437, 52917.923 25/06/17,10:12:04,19,11,1, 12.0,1,1, 18.524, 10521.135, 443.416, 52917.932 25/06/17,10:12:05,00,11,1, 11.9,1,1, 18.520, 10521.127, 443.416, 52917.932 25/06/17,10:12:05,01,11,1, 11.9,1,1, 18.520, 10521.142, 443.411, 52917.991 25/06/17,10:12:05,02,11,1, 11.9,1,1, 18.520, 10521.163, 443.419, 52917.966 25/06/17,10:12:05,03,11,1, 11.9,1,1, 18.520, 10521.172, 443.396, 52917.876 25/06/17,10:12:05,04,11,1, 11.9,1,1, 18.520, 10521.155, 443.403, 52917.986 25/06/17,10:12:05,05,11,1, 11.9,1,1, 18.520, 10521.152, 443.423, 52917.921 25/06/17,10:12:05,06,11,1, 11.9,1,1, 18.520, 10521.178, 443.403, 52917.943 25/06/17,10:12:05,07,11,1, 11.9,1,1, 18.520, 10521.156, 443.396, 52917.949 25/06/17,10:12:05,08,11,1, 11.9,1,1, 18.520, 10521.164, 443.398, 52917.991 25/06/17,10:12:05,09,11,1, 11.9,1,1, 18.520, 10521.175, 443.398, 52917.989 25/06/17,10:12:05,10,11,1, 11.9,1,1, 18.520, 10521.163, 443.405, 52917.902 25/06/17,10:12:05,11,11,1, 11.9,1,1, 18.520, 10521.166, 443.407, 52917.888 25/06/17,10:12:05,12,11,1, 11.9,1,1, 18.520, 10521.159, 443.390, 52917.985 25/06/17,10:12:05,13,11,1, 11.9,1,1, 18.520, 10521.181, 443.404, 52918.011 25/06/17,10:12:05,14,11,1, 11.9,1,1, 18.520, 10521.197, 443.395, 52917.891 25/06/17,10:12:05,15,11,1, 11.9,1,1, 18.520, 10521.166, 443.416, 52917.993 25/06/17,10:12:05,16,11,1, 11.9,1,1, 18.520, 10521.196, 443.397, 52917.947 25/06/17,10:12:05,17,11,1, 11.9,1,1, 18.520, 10521.194, 443.358, 52917.896 25/06/17,10:12:05,18,11,1, 11.9,1,1, 18.520, 10521.174, 443.380, 52917.973 25/06/17,10:12:05,19,11,1, 11.9,1,1, 18.520, 10521.165, 443.388, 52917.890 25/06/17,10:12:06,00,11,1, 12.0,1,1, 18.524, 10521.160, 443.388, 52917.890 25/06/17,10:12:06,01,11,1, 12.0,1,1, 18.524, 10521.208, 443.375, 52918.024 25/06/17,10:12:06,02,11,1, 12.0,1,1, 18.524, 10521.180, 443.393, 52917.957 25/06/17,10:12:06,03,11,1, 12.0,1,1, 18.524, 10521.202, 443.391, 52917.944 25/06/17,10:12:06,04,11,1, 12.0,1,1, 18.524, 10521.217, 443.383, 52917.989 25/06/17,10:12:06,05,11,1, 12.0,1,1, 18.524, 10521.216, 443.361, 52917.862 25/06/17,10:12:06,06,11,1, 12.0,1,1, 18.524, 10521.193, 443.374, 52917.872 25/06/17,10:12:06,07,11,1, 12.0,1,1, 18.524, 10521.237, 443.376, 52917.954 25/06/17,10:12:06,08,11,1, 12.0,1,1, 18.524, 10521.244, 443.356, 52917.898 25/06/17,10:12:06,09,11,1, 12.0,1,1, 18.524, 10521.223, 443.370, 52917.887 25/06/17,10:12:06,10,11,1, 12.0,1,1, 18.524, 10521.216, 443.367, 52917.908 25/06/17,10:12:06,11,11,1, 12.0,1,1, 18.524, 10521.230, 443.365, 52917.878 25/06/17,10:12:06,12,11,1, 12.0,1,1, 18.524, 10521.231, 443.356, 52917.969 25/06/17,10:12:06,13,11,1, 12.0,1,1, 18.524, 10521.246, 443.357, 52917.919 25/06/17,10:12:06,14,11,1, 12.0,1,1, 18.524, 10521.227, 443.353, 52917.879 25/06/17,10:12:06,15,11,1, 12.0,1,1, 18.524, 10521.253, 443.331, 52917.807 25/06/17,10:12:06,16,11,1, 12.0,1,1, 18.524, 10521.270, 443.338, 52917.893 25/06/17,10:12:06,17,11,1, 12.0,1,1, 18.524, 10521.264, 443.327, 52917.819 25/06/17,10:12:06,18,11,1, 12.0,1,1, 18.524, 10521.227, 443.327, 52917.856 25/06/17,10:12:06,19,11,1, 12.0,1,1, 18.524, 10521.251, 443.306, 52917.933 25/06/17,10:12:07,00,11,1, 11.9,1,1, 18.524, 10521.244, 443.306, 52917.933 25/06/17,10:12:07,01,11,1, 11.9,1,1, 18.524, 10521.261, 443.293, 52917.863 25/06/17,10:12:07,02,11,1, 11.9,1,1, 18.524, 10521.258, 443.298, 52917.886 25/06/17,10:12:07,03,11,1, 11.9,1,1, 18.524, 10521.264, 443.306, 52917.814 25/06/17,10:12:07,04,11,1, 11.9,1,1, 18.524, 10521.270, 443.316, 52917.967 25/06/17,10:12:07,05,11,1, 11.9,1,1, 18.524, 10521.288, 443.302, 52917.800 25/06/17,10:12:07,06,11,1, 11.9,1,1, 18.524, 10521.271, 443.307, 52917.889 25/06/17,10:12:07,07,11,1, 11.9,1,1, 18.524, 10521.290, 443.302, 52917.909 25/06/17,10:12:07,08,11,1, 11.9,1,1, 18.524, 10521.286, 443.303, 52917.857 25/06/17,10:12:07,09,11,1, 11.9,1,1, 18.524, 10521.295, 443.281, 52917.806 25/06/17,10:12:07,10,11,1, 11.9,1,1, 18.524, 10521.286, 443.310, 52917.926 25/06/17,10:12:07,11,11,1, 11.9,1,1, 18.524, 10521.298, 443.303, 52917.811 25/06/17,10:12:07,12,11,1, 11.9,1,1, 18.524, 10521.305, 443.293, 52917.864 25/06/17,10:12:07,13,11,1, 11.9,1,1, 18.524, 10521.322, 443.278, 52917.853 25/06/17,10:12:07,14,11,1, 11.9,1,1, 18.524, 10521.310, 443.278, 52917.797 25/06/17,10:12:07,15,11,1, 11.9,1,1, 18.524, 10521.311, 443.268, 52917.827 25/06/17,10:12:07,16,11,1, 11.9,1,1, 18.524, 10521.276, 443.264, 52917.836 25/06/17,10:12:07,17,11,1, 11.9,1,1, 18.524, 10521.296, 443.258, 52917.842 25/06/17,10:12:07,18,11,1, 11.9,1,1, 18.524, 10521.311, 443.256, 52917.849 25/06/17,10:12:07,19,11,1, 11.9,1,1, 18.524, 10521.307, 443.228, 52917.771 25/06/17,10:12:08,00,11,1, 11.9,1,1, 18.520, 10521.302, 443.228, 52917.771 25/06/17,10:12:08,01,11,1, 11.9,1,1, 18.520, 10521.353, 443.230, 52917.810 25/06/17,10:12:08,02,11,1, 11.9,1,1, 18.520, 10521.313, 443.219, 52917.755 25/06/17,10:12:08,03,11,1, 11.9,1,1, 18.520, 10521.348, 443.236, 52917.837 25/06/17,10:12:08,04,11,1, 11.9,1,1, 18.520, 10521.343, 443.238, 52917.869 25/06/17,10:12:08,05,11,1, 11.9,1,1, 18.520, 10521.367, 443.227, 52917.778 25/06/17,10:12:08,06,11,1, 11.9,1,1, 18.520, 10521.347, 443.234, 52917.786 25/06/17,10:12:08,07,11,1, 11.9,1,1, 18.520, 10521.353, 443.210, 52917.846 25/06/17,10:12:08,08,11,1, 11.9,1,1, 18.520, 10521.358, 443.219, 52917.892 25/06/17,10:12:08,09,11,1, 11.9,1,1, 18.520, 10521.322, 443.200, 52917.861 25/06/17,10:12:08,10,11,1, 11.9,1,1, 18.520, 10521.346, 443.220, 52917.841 25/06/17,10:12:08,11,11,1, 11.9,1,1, 18.520, 10521.372, 443.180, 52917.803 25/06/17,10:12:08,12,11,1, 11.9,1,1, 18.520, 10521.370, 443.183, 52917.866 25/06/17,10:12:08,13,11,1, 11.9,1,1, 18.520, 10521.384, 443.183, 52917.851 25/06/17,10:12:08,14,11,1, 11.9,1,1, 18.520, 10521.401, 443.174, 52917.776 25/06/17,10:12:08,15,11,1, 11.9,1,1, 18.520, 10521.405, 443.184, 52917.763 25/06/17,10:12:08,16,11,1, 11.9,1,1, 18.520, 10521.397, 443.167, 52917.781 25/06/17,10:12:08,17,11,1, 11.9,1,1, 18.520, 10521.389, 443.162, 52917.766 25/06/17,10:12:08,18,11,1, 11.9,1,1, 18.520, 10521.397, 443.180, 52917.826 25/06/17,10:12:08,19,11,1, 11.9,1,1, 18.520, 10521.415, 443.152, 52917.754 25/06/17,10:12:09,00,11,1, 11.9,1,1, 18.523, 10521.411, 443.152, 52917.754 25/06/17,10:12:09,01,11,1, 11.9,1,1, 18.523, 10521.389, 443.146, 52917.709 25/06/17,10:12:09,02,11,1, 11.9,1,1, 18.523, 10521.394, 443.125, 52917.749 25/06/17,10:12:09,03,11,1, 11.9,1,1, 18.523, 10521.417, 443.148, 52917.791 25/06/17,10:12:09,04,11,1, 11.9,1,1, 18.523, 10521.442, 443.131, 52917.781 25/06/17,10:12:09,05,11,1, 11.9,1,1, 18.523, 10521.446, 443.136, 52917.730 25/06/17,10:12:09,06,11,1, 11.9,1,1, 18.523, 10521.436, 443.123, 52917.739 25/06/17,10:12:09,07,11,1, 11.9,1,1, 18.523, 10521.448, 443.114, 52917.727 25/06/17,10:12:09,08,11,1, 11.9,1,1, 18.523, 10521.438, 443.101, 52917.811 25/06/17,10:12:09,09,11,1, 11.9,1,1, 18.523, 10521.456, 443.127, 52917.763 25/06/17,10:12:09,10,11,1, 11.9,1,1, 18.523, 10521.454, 443.112, 52917.773 25/06/17,10:12:09,11,11,1, 11.9,1,1, 18.523, 10521.462, 443.088, 52917.809 25/06/17,10:12:09,12,11,1, 11.9,1,1, 18.523, 10521.464, 443.107, 52917.728 25/06/17,10:12:09,13,11,1, 11.9,1,1, 18.523, 10521.451, 443.103, 52917.820 25/06/17,10:12:09,14,11,1, 11.9,1,1, 18.523, 10521.471, 443.095, 52917.744 25/06/17,10:12:09,15,11,1, 11.9,1,1, 18.523, 10521.473, 443.079, 52917.725 25/06/17,10:12:09,16,11,1, 11.9,1,1, 18.523, 10521.484, 443.092, 52917.726 25/06/17,10:12:09,17,11,1, 11.9,1,1, 18.523, 10521.477, 443.096, 52917.792 25/06/17,10:12:09,18,11,1, 11.9,1,1, 18.523, 10521.489, 443.090, 52917.810 25/06/17,10:12:09,19,11,1, 11.9,1,1, 18.523, 10521.481, 443.081, 52917.787 25/06/17,10:12:10,00,11,1, 11.9,1,1, 18.521, 10521.477, 443.081, 52917.787 25/06/17,10:12:10,01,11,1, 11.9,1,1, 18.521, 10521.520, 443.075, 52917.711 25/06/17,10:12:10,02,11,1, 11.9,1,1, 18.521, 10521.492, 443.054, 52917.768 25/06/17,10:12:10,03,11,1, 11.9,1,1, 18.521, 10521.497, 443.066, 52917.713 25/06/17,10:12:10,04,11,1, 11.9,1,1, 18.521, 10521.504, 443.057, 52917.746 25/06/17,10:12:10,05,11,1, 11.9,1,1, 18.521, 10521.498, 443.073, 52917.789 25/06/17,10:12:10,06,11,1, 11.9,1,1, 18.521, 10521.530, 443.080, 52917.754 25/06/17,10:12:10,07,11,1, 11.9,1,1, 18.521, 10521.527, 443.046, 52917.744 25/06/17,10:12:10,08,11,1, 11.9,1,1, 18.521, 10521.509, 443.042, 52917.735 25/06/17,10:12:10,09,11,1, 11.9,1,1, 18.521, 10521.545, 443.073, 52917.710 25/06/17,10:12:10,10,11,1, 11.9,1,1, 18.521, 10521.532, 443.022, 52917.699 25/06/17,10:12:10,11,11,1, 11.9,1,1, 18.521, 10521.537, 443.029, 52917.768 25/06/17,10:12:10,12,11,1, 11.9,1,1, 18.521, 10521.570, 443.045, 52917.706 25/06/17,10:12:10,13,11,1, 11.9,1,1, 18.521, 10521.551, 443.048, 52917.793 25/06/17,10:12:10,14,11,1, 11.9,1,1, 18.521, 10521.590, 443.035, 52917.683 25/06/17,10:12:10,15,11,1, 11.9,1,1, 18.521, 10521.573, 443.026, 52917.690 25/06/17,10:12:10,16,11,1, 11.9,1,1, 18.521, 10521.552, 443.042, 52917.765 25/06/17,10:12:10,17,11,1, 11.9,1,1, 18.521, 10521.567, 443.043, 52917.757 25/06/17,10:12:10,18,11,1, 11.9,1,1, 18.521, 10521.608, 443.025, 52917.772 25/06/17,10:12:10,19,11,1, 11.9,1,1, 18.521, 10521.594, 442.999, 52917.685 25/06/17,10:12:11,00,11,1, 12.0,1,1, 18.525, 10521.586, 442.999, 52917.685 25/06/17,10:12:11,01,11,1, 12.0,1,1, 18.525, 10521.583, 443.033, 52917.938 25/06/17,10:12:11,02,11,1, 12.0,1,1, 18.525, 10521.572, 443.022, 52917.741 25/06/17,10:12:11,03,11,1, 12.0,1,1, 18.525, 10521.610, 443.007, 52917.734 25/06/17,10:12:11,04,11,1, 12.0,1,1, 18.525, 10521.589, 443.034, 52917.798 25/06/17,10:12:11,05,11,1, 12.0,1,1, 18.525, 10521.602, 442.998, 52917.735 25/06/17,10:12:11,06,11,1, 12.0,1,1, 18.525, 10521.605, 442.990, 52917.736 25/06/17,10:12:11,07,11,1, 12.0,1,1, 18.525, 10521.596, 442.989, 52917.744 25/06/17,10:12:11,08,11,1, 12.0,1,1, 18.525, 10521.602, 442.980, 52917.685 25/06/17,10:12:11,09,11,1, 12.0,1,1, 18.525, 10521.613, 442.992, 52917.732 25/06/17,10:12:11,10,11,1, 12.0,1,1, 18.525, 10521.643, 442.975, 52917.668 25/06/17,10:12:11,11,11,1, 12.0,1,1, 18.525, 10521.605, 442.999, 52917.722 25/06/17,10:12:11,12,11,1, 12.0,1,1, 18.525, 10521.624, 442.958, 52917.745 25/06/17,10:12:11,13,11,1, 12.0,1,1, 18.525, 10521.618, 442.971, 52917.708 25/06/17,10:12:11,14,11,1, 12.0,1,1, 18.525, 10521.633, 442.972, 52917.699 25/06/17,10:12:11,15,11,1, 12.0,1,1, 18.525, 10521.615, 442.957, 52917.631 25/06/17,10:12:11,16,11,1, 12.0,1,1, 18.525, 10521.627, 442.968, 52917.700 25/06/17,10:12:11,17,11,1, 12.0,1,1, 18.525, 10521.633, 442.978, 52917.718 25/06/17,10:12:11,18,11,1, 12.0,1,1, 18.525, 10521.658, 442.947, 52917.682 25/06/17,10:12:11,19,11,1, 12.0,1,1, 18.525, 10521.647, 442.964, 52917.687 25/06/17,10:12:12,00,11,1, 11.9,1,1, 18.525, 10521.644, 442.964, 52917.687 25/06/17,10:12:12,01,11,1, 11.9,1,1, 18.525, 10521.650, 442.932, 52917.665 25/06/17,10:12:12,02,11,1, 11.9,1,1, 18.525, 10521.634, 442.938, 52917.664 25/06/17,10:12:12,03,11,1, 11.9,1,1, 18.525, 10521.672, 442.951, 52917.667 25/06/17,10:12:12,04,11,1, 11.9,1,1, 18.525, 10521.655, 442.946, 52917.649 25/06/17,10:12:12,05,11,1, 11.9,1,1, 18.525, 10521.662, 442.927, 52917.712 25/06/17,10:12:12,06,11,1, 11.9,1,1, 18.525, 10521.661, 442.942, 52917.683 25/06/17,10:12:12,07,11,1, 11.9,1,1, 18.525, 10521.665, 442.965, 52917.695 25/06/17,10:12:12,08,11,1, 11.9,1,1, 18.525, 10521.661, 442.968, 52917.678 25/06/17,10:12:12,09,11,1, 11.9,1,1, 18.525, 10521.691, 442.932, 52917.737 25/06/17,10:12:12,10,11,1, 11.9,1,1, 18.525, 10521.676, 442.951, 52917.704 25/06/17,10:12:12,11,11,1, 11.9,1,1, 18.525, 10521.684, 442.926, 52917.730 25/06/17,10:12:12,12,11,1, 11.9,1,1, 18.525, 10521.679, 442.952, 52917.653 25/06/17,10:12:12,13,11,1, 11.9,1,1, 18.525, 10521.703, 442.933, 52917.701 25/06/17,10:12:12,14,11,1, 11.9,1,1, 18.525, 10521.715, 442.917, 52917.615 25/06/17,10:12:12,15,11,1, 11.9,1,1, 18.525, 10521.708, 442.939, 52917.608 25/06/17,10:12:12,16,11,1, 11.9,1,1, 18.525, 10521.703, 442.921, 52917.637 25/06/17,10:12:12,17,11,1, 11.9,1,1, 18.525, 10521.710, 442.927, 52917.693 25/06/17,10:12:12,18,11,1, 11.9,1,1, 18.525, 10521.710, 442.924, 52917.725 25/06/17,10:12:12,19,11,1, 11.9,1,1, 18.525, 10521.708, 442.926, 52917.684 25/06/17,10:12:13,00,11,1, 12.0,1,1, 18.527, 10521.703, 442.926, 52917.684 25/06/17,10:12:13,01,11,1, 12.0,1,1, 18.527, 10521.695, 442.927, 52917.632 25/06/17,10:12:13,02,11,1, 12.0,1,1, 18.527, 10521.722, 442.929, 52917.708 25/06/17,10:12:13,03,11,1, 12.0,1,1, 18.527, 10521.701, 442.933, 52917.683 25/06/17,10:12:13,04,11,1, 12.0,1,1, 18.527, 10521.705, 442.919, 52917.599 25/06/17,10:12:13,05,11,1, 12.0,1,1, 18.527, 10521.733, 442.915, 52917.619 25/06/17,10:12:13,06,11,1, 12.0,1,1, 18.527, 10521.736, 442.891, 52917.662 25/06/17,10:12:13,07,11,1, 12.0,1,1, 18.527, 10521.721, 442.887, 52917.639 25/06/17,10:12:13,08,11,1, 12.0,1,1, 18.527, 10521.741, 442.909, 52917.668 25/06/17,10:12:13,09,11,1, 12.0,1,1, 18.527, 10521.739, 442.892, 52917.643 25/06/17,10:12:13,10,11,1, 12.0,1,1, 18.527, 10521.719, 442.870, 52917.559 25/06/17,10:12:13,11,11,1, 12.0,1,1, 18.527, 10521.743, 442.867, 52917.620 25/06/17,10:12:13,12,11,1, 12.0,1,1, 18.527, 10521.742, 442.889, 52917.671 25/06/17,10:12:13,13,11,1, 12.0,1,1, 18.527, 10521.741, 442.885, 52917.663 25/06/17,10:12:13,14,11,1, 12.0,1,1, 18.527, 10521.750, 442.883, 52917.603 25/06/17,10:12:13,15,11,1, 12.0,1,1, 18.527, 10521.750, 442.891, 52917.653 25/06/17,10:12:13,16,11,1, 12.0,1,1, 18.527, 10521.735, 442.882, 52917.653 25/06/17,10:12:13,17,11,1, 12.0,1,1, 18.527, 10521.743, 442.886, 52917.694 25/06/17,10:12:13,18,11,1, 12.0,1,1, 18.527, 10521.764, 442.887, 52917.588 25/06/17,10:12:13,19,11,1, 12.0,1,1, 18.527, 10521.757, 442.859, 52917.643 25/06/17,10:12:14,00,10,1, 11.9,1,1, 18.525, 10521.753, 442.859, 52917.643 25/06/17,10:12:14,01,10,1, 11.9,1,1, 18.525, 10521.765, 442.861, 52917.664 25/06/17,10:12:14,02,10,1, 11.9,1,1, 18.525, 10521.772, 442.863, 52917.692 25/06/17,10:12:14,03,10,1, 11.9,1,1, 18.525, 10521.786, 442.864, 52917.629 25/06/17,10:12:14,04,10,1, 11.9,1,1, 18.525, 10521.776, 442.867, 52917.610 25/06/17,10:12:14,05,10,1, 11.9,1,1, 18.525, 10521.772, 442.868, 52917.648 25/06/17,10:12:14,06,10,1, 11.9,1,1, 18.525, 10521.777, 442.854, 52917.605 25/06/17,10:12:14,07,10,1, 11.9,1,1, 18.525, 10521.760, 442.857, 52917.583 25/06/17,10:12:14,08,10,1, 11.9,1,1, 18.525, 10521.804, 442.867, 52917.639 25/06/17,10:12:14,09,10,1, 11.9,1,1, 18.525, 10521.774, 442.867, 52917.612 25/06/17,10:12:14,10,10,1, 11.9,1,1, 18.525, 10521.786, 442.841, 52917.627 25/06/17,10:12:14,11,10,1, 11.9,1,1, 18.525, 10521.783, 442.841, 52917.696 25/06/17,10:12:14,12,10,1, 11.9,1,1, 18.525, 10521.787, 442.845, 52917.653 25/06/17,10:12:14,13,10,1, 11.9,1,1, 18.525, 10521.807, 442.842, 52917.586 25/06/17,10:12:14,14,10,1, 11.9,1,1, 18.525, 10521.794, 442.845, 52917.595 25/06/17,10:12:14,15,10,1, 11.9,1,1, 18.525, 10521.805, 442.869, 52917.658 25/06/17,10:12:14,16,10,1, 11.9,1,1, 18.525, 10521.795, 442.867, 52917.633 25/06/17,10:12:14,17,10,1, 11.9,1,1, 18.525, 10521.792, 442.860, 52917.635 25/06/17,10:12:14,18,10,1, 11.9,1,1, 18.525, 10521.811, 442.844, 52917.647 25/06/17,10:12:14,19,10,1, 11.9,1,1, 18.525, 10521.781, 442.879, 52917.630 25/06/17,10:12:15,00,09,1, 11.9,1,1, 18.524, 10521.778, 442.879, 52917.630 25/06/17,10:12:15,01,09,1, 11.9,1,1, 18.524, 10521.804, 442.861, 52917.648 25/06/17,10:12:15,02,09,1, 11.9,1,1, 18.524, 10521.817, 442.864, 52917.569 25/06/17,10:12:15,03,09,1, 11.9,1,1, 18.524, 10521.809, 442.863, 52917.690 25/06/17,10:12:15,04,09,1, 11.9,1,1, 18.524, 10521.806, 442.889, 52917.655 25/06/17,10:12:15,05,09,1, 11.9,1,1, 18.524, 10521.819, 442.860, 52917.643 25/06/17,10:12:15,06,09,1, 11.9,1,1, 18.524, 10521.797, 442.893, 52917.617 25/06/17,10:12:15,07,09,1, 11.9,1,1, 18.524, 10521.802, 442.877, 52917.637 25/06/17,10:12:15,08,09,1, 11.9,1,1, 18.524, 10521.841, 442.883, 52917.675 25/06/17,10:12:15,09,09,1, 11.9,1,1, 18.524, 10521.823, 442.891, 52917.650 25/06/17,10:12:15,10,09,1, 11.9,1,1, 18.524, 10521.822, 442.869, 52917.603 25/06/17,10:12:15,11,09,1, 11.9,1,1, 18.524, 10521.835, 442.881, 52917.639 25/06/17,10:12:15,12,09,1, 11.9,1,1, 18.524, 10521.830, 442.875, 52917.602 25/06/17,10:12:15,13,09,1, 11.9,1,1, 18.524, 10521.818, 442.872, 52917.636 25/06/17,10:12:15,14,09,1, 11.9,1,1, 18.524, 10521.846, 442.870, 52917.578 25/06/17,10:12:15,15,09,1, 11.9,1,1, 18.524, 10521.856, 442.851, 52917.592 25/06/17,10:12:15,16,09,1, 11.9,1,1, 18.524, 10521.825, 442.874, 52917.615 25/06/17,10:12:15,17,09,1, 11.9,1,1, 18.524, 10521.833, 442.887, 52917.614 25/06/17,10:12:15,18,09,1, 11.9,1,1, 18.524, 10521.839, 442.883, 52917.612 25/06/17,10:12:15,19,09,1, 11.9,1,1, 18.524, 10521.829, 442.898, 52917.697 25/06/17,10:12:16,00,10,1, 12.0,1,1, 18.525, 10521.828, 442.898, 52917.697 25/06/17,10:12:16,01,10,1, 12.0,1,1, 18.525, 10521.851, 442.889, 52917.571 25/06/17,10:12:16,02,10,1, 12.0,1,1, 18.525, 10521.804, 442.882, 52917.615 25/06/17,10:12:16,03,10,1, 12.0,1,1, 18.525, 10521.832, 442.870, 52917.634 25/06/17,10:12:16,04,10,1, 12.0,1,1, 18.525, 10521.849, 442.879, 52917.624 25/06/17,10:12:16,05,10,1, 12.0,1,1, 18.525, 10521.826, 442.873, 52917.627 25/06/17,10:12:16,06,10,1, 12.0,1,1, 18.525, 10521.852, 442.878, 52917.603 25/06/17,10:12:16,07,10,1, 12.0,1,1, 18.525, 10521.838, 442.886, 52917.659 25/06/17,10:12:16,08,10,1, 12.0,1,1, 18.525, 10521.852, 442.877, 52917.637 25/06/17,10:12:16,09,10,1, 12.0,1,1, 18.525, 10521.846, 442.869, 52917.626 25/06/17,10:12:16,10,10,1, 12.0,1,1, 18.525, 10521.849, 442.867, 52917.614 25/06/17,10:12:16,11,10,1, 12.0,1,1, 18.525, 10521.825, 442.866, 52917.633 25/06/17,10:12:16,12,10,1, 12.0,1,1, 18.525, 10521.843, 442.868, 52917.692 25/06/17,10:12:16,13,10,1, 12.0,1,1, 18.525, 10521.832, 442.873, 52917.621 25/06/17,10:12:16,14,10,1, 12.0,1,1, 18.525, 10521.881, 442.874, 52917.625 25/06/17,10:12:16,15,10,1, 12.0,1,1, 18.525, 10521.863, 442.868, 52917.633 25/06/17,10:12:16,16,10,1, 12.0,1,1, 18.525, 10521.884, 442.868, 52917.631 25/06/17,10:12:16,17,10,1, 12.0,1,1, 18.525, 10521.861, 442.887, 52917.645 25/06/17,10:12:16,18,10,1, 12.0,1,1, 18.525, 10521.885, 442.876, 52917.626 25/06/17,10:12:16,19,10,1, 12.0,1,1, 18.525, 10521.865, 442.894, 52917.684 25/06/17,10:12:17,00,10,1, 11.9,1,1, 18.527, 10521.861, 442.894, 52917.684 25/06/17,10:12:17,01,10,1, 11.9,1,1, 18.527, 10521.870, 442.875, 52917.605 25/06/17,10:12:17,02,10,1, 11.9,1,1, 18.527, 10521.852, 442.885, 52917.714 25/06/17,10:12:17,03,10,1, 11.9,1,1, 18.527, 10521.875, 442.889, 52917.710 25/06/17,10:12:17,04,10,1, 11.9,1,1, 18.527, 10521.874, 442.874, 52917.706 25/06/17,10:12:17,05,10,1, 11.9,1,1, 18.527, 10521.856, 442.873, 52917.645 25/06/17,10:12:17,06,10,1, 11.9,1,1, 18.527, 10521.882, 442.872, 52917.703 25/06/17,10:12:17,07,10,1, 11.9,1,1, 18.527, 10521.859, 442.863, 52917.683 25/06/17,10:12:17,08,10,1, 11.9,1,1, 18.527, 10521.851, 442.871, 52917.604 25/06/17,10:12:17,09,10,1, 11.9,1,1, 18.527, 10521.881, 442.855, 52917.622 25/06/17,10:12:17,10,10,1, 11.9,1,1, 18.527, 10521.877, 442.864, 52917.597 25/06/17,10:12:17,11,10,1, 11.9,1,1, 18.527, 10521.895, 442.876, 52917.607 25/06/17,10:12:17,12,10,1, 11.9,1,1, 18.527, 10521.892, 442.853, 52917.622 25/06/17,10:12:17,13,10,1, 11.9,1,1, 18.527, 10521.885, 442.874, 52917.634 25/06/17,10:12:17,14,10,1, 11.9,1,1, 18.527, 10521.884, 442.864, 52917.648 25/06/17,10:12:17,15,10,1, 11.9,1,1, 18.527, 10521.905, 442.880, 52917.590 25/06/17,10:12:17,16,10,1, 11.9,1,1, 18.527, 10521.887, 442.868, 52917.601 25/06/17,10:12:17,17,10,1, 11.9,1,1, 18.527, 10521.894, 442.847, 52917.653 25/06/17,10:12:17,18,10,1, 11.9,1,1, 18.527, 10521.891, 442.880, 52917.661 25/06/17,10:12:17,19,10,1, 11.9,1,1, 18.527, 10521.888, 442.845, 52917.575 25/06/17,10:12:18,00,10,1, 11.9,1,1, 18.526, 10521.886, 442.845, 52917.575 25/06/17,10:12:18,01,10,1, 11.9,1,1, 18.526, 10521.912, 442.864, 52917.690 25/06/17,10:12:18,02,10,1, 11.9,1,1, 18.526, 10521.905, 442.855, 52917.638 25/06/17,10:12:18,03,10,1, 11.9,1,1, 18.526, 10521.888, 442.872, 52917.597 25/06/17,10:12:18,04,10,1, 11.9,1,1, 18.526, 10521.911, 442.869, 52917.575 25/06/17,10:12:18,05,10,1, 11.9,1,1, 18.526, 10521.918, 442.864, 52917.558 25/06/17,10:12:18,06,10,1, 11.9,1,1, 18.526, 10521.940, 442.883, 52917.597 25/06/17,10:12:18,07,10,1, 11.9,1,1, 18.526, 10521.949, 442.896, 52917.595 25/06/17,10:12:18,08,10,1, 11.9,1,1, 18.526, 10521.952, 442.852, 52917.611 25/06/17,10:12:18,09,10,1, 11.9,1,1, 18.526, 10521.933, 442.874, 52917.603 25/06/17,10:12:18,10,10,1, 11.9,1,1, 18.526, 10521.946, 442.861, 52917.582 25/06/17,10:12:18,11,10,1, 11.9,1,1, 18.526, 10521.941, 442.876, 52917.615 25/06/17,10:12:18,12,10,1, 11.9,1,1, 18.526, 10521.934, 442.871, 52917.628 25/06/17,10:12:18,13,10,1, 11.9,1,1, 18.526, 10521.924, 442.865, 52917.623 25/06/17,10:12:18,14,10,1, 11.9,1,1, 18.526, 10521.942, 442.868, 52917.575 25/06/17,10:12:18,15,10,1, 11.9,1,1, 18.526, 10521.959, 442.859, 52917.510 25/06/17,10:12:18,16,10,1, 11.9,1,1, 18.526, 10521.947, 442.880, 52917.632 25/06/17,10:12:18,17,10,1, 11.9,1,1, 18.526, 10521.947, 442.887, 52917.578 25/06/17,10:12:18,18,10,1, 11.9,1,1, 18.526, 10521.949, 442.885, 52917.587 25/06/17,10:12:18,19,10,1, 11.9,1,1, 18.526, 10521.944, 442.870, 52917.609 25/06/17,10:12:19,00,09,1, 11.9,1,1, 18.531, 10521.936, 442.870, 52917.609 25/06/17,10:12:19,01,09,1, 11.9,1,1, 18.531, 10521.972, 442.871, 52917.609 25/06/17,10:12:19,02,09,1, 11.9,1,1, 18.531, 10521.980, 442.901, 52917.568 25/06/17,10:12:19,03,09,1, 11.9,1,1, 18.531, 10521.971, 442.844, 52917.558 25/06/17,10:12:19,04,09,1, 11.9,1,1, 18.531, 10521.985, 442.871, 52917.586 25/06/17,10:12:19,05,09,1, 11.9,1,1, 18.531, 10521.980, 442.864, 52917.604 25/06/17,10:12:19,06,09,1, 11.9,1,1, 18.531, 10521.976, 442.877, 52917.654 25/06/17,10:12:19,07,09,1, 11.9,1,1, 18.531, 10521.971, 442.882, 52917.592 25/06/17,10:12:19,08,09,1, 11.9,1,1, 18.531, 10521.964, 442.865, 52917.645 25/06/17,10:12:19,09,09,1, 11.9,1,1, 18.531, 10521.949, 442.897, 52917.612 25/06/17,10:12:19,10,09,1, 11.9,1,1, 18.531, 10521.968, 442.900, 52917.655 25/06/17,10:12:19,11,09,1, 11.9,1,1, 18.531, 10521.978, 442.878, 52917.631 25/06/17,10:12:19,12,09,1, 11.9,1,1, 18.531, 10521.986, 442.861, 52917.582 25/06/17,10:12:19,13,09,1, 11.9,1,1, 18.531, 10522.012, 442.852, 52917.601 25/06/17,10:12:19,14,09,1, 11.9,1,1, 18.531, 10522.004, 442.880, 52917.633 25/06/17,10:12:19,15,09,1, 11.9,1,1, 18.531, 10521.996, 442.883, 52917.626 25/06/17,10:12:19,16,09,1, 11.9,1,1, 18.531, 10521.999, 442.865, 52917.641 25/06/17,10:12:19,17,09,1, 11.9,1,1, 18.531, 10522.022, 442.878, 52917.670 25/06/17,10:12:19,18,09,1, 11.9,1,1, 18.531, 10522.020, 442.870, 52917.623 25/06/17,10:12:19,19,09,1, 11.9,1,1, 18.531, 10522.010, 442.857, 52917.566 25/06/17,10:12:20,00,10,1, 11.9,1,1, 18.528, 10522.003, 442.857, 52917.566 25/06/17,10:12:20,01,10,1, 11.9,1,1, 18.528, 10522.037, 442.861, 52917.593 25/06/17,10:12:20,02,10,1, 11.9,1,1, 18.528, 10522.012, 442.855, 52917.595 25/06/17,10:12:20,03,10,1, 11.9,1,1, 18.528, 10522.046, 442.865, 52917.653 25/06/17,10:12:20,04,10,1, 11.9,1,1, 18.528, 10522.040, 442.853, 52917.662 25/06/17,10:12:20,05,10,1, 11.9,1,1, 18.528, 10522.028, 442.859, 52917.567 25/06/17,10:12:20,06,10,1, 11.9,1,1, 18.528, 10522.026, 442.874, 52917.606 25/06/17,10:12:20,07,10,1, 11.9,1,1, 18.528, 10522.048, 442.861, 52917.616 25/06/17,10:12:20,08,10,1, 11.9,1,1, 18.528, 10522.054, 442.867, 52917.639 25/06/17,10:12:20,09,10,1, 11.9,1,1, 18.528, 10522.074, 442.892, 52917.604 25/06/17,10:12:20,10,10,1, 11.9,1,1, 18.528, 10522.076, 442.877, 52917.612 25/06/17,10:12:20,11,10,1, 11.9,1,1, 18.528, 10522.052, 442.869, 52917.598 25/06/17,10:12:20,12,10,1, 11.9,1,1, 18.528, 10522.064, 442.876, 52917.578 25/06/17,10:12:20,13,10,1, 11.9,1,1, 18.528, 10522.057, 442.872, 52917.524 25/06/17,10:12:20,14,10,1, 11.9,1,1, 18.528, 10522.076, 442.875, 52917.662 25/06/17,10:12:20,15,10,1, 11.9,1,1, 18.528, 10522.066, 442.872, 52917.610 25/06/17,10:12:20,16,10,1, 11.9,1,1, 18.528, 10522.076, 442.847, 52917.572 25/06/17,10:12:20,17,10,1, 11.9,1,1, 18.528, 10522.070, 442.836, 52917.574 25/06/17,10:12:20,18,10,1, 11.9,1,1, 18.528, 10522.083, 442.846, 52917.628 25/06/17,10:12:20,19,10,1, 11.9,1,1, 18.528, 10522.085, 442.849, 52917.567 25/06/17,10:12:21,00,09,1, 11.9,1,1, 18.530, 10522.078, 442.849, 52917.567 25/06/17,10:12:21,01,09,1, 11.9,1,1, 18.530, 10522.095, 442.842, 52917.600 25/06/17,10:12:21,02,09,1, 11.9,1,1, 18.530, 10522.079, 442.849, 52917.638 25/06/17,10:12:21,03,09,1, 11.9,1,1, 18.530, 10522.079, 442.845, 52917.607 25/06/17,10:12:21,04,09,1, 11.9,1,1, 18.530, 10522.088, 442.853, 52917.539 25/06/17,10:12:21,05,09,1, 11.9,1,1, 18.530, 10522.080, 442.851, 52917.641 25/06/17,10:12:21,06,09,1, 11.9,1,1, 18.530, 10522.104, 442.841, 52917.678 25/06/17,10:12:21,07,09,1, 11.9,1,1, 18.530, 10522.100, 442.852, 52917.606 25/06/17,10:12:21,08,09,1, 11.9,1,1, 18.530, 10522.129, 442.830, 52917.641 25/06/17,10:12:21,09,09,1, 11.9,1,1, 18.530, 10522.117, 442.856, 52917.634 25/06/17,10:12:21,10,09,1, 11.9,1,1, 18.530, 10522.116, 442.839, 52917.621 25/06/17,10:12:21,11,09,1, 11.9,1,1, 18.530, 10522.125, 442.837, 52917.580 25/06/17,10:12:21,12,09,1, 11.9,1,1, 18.530, 10522.103, 442.822, 52917.632 25/06/17,10:12:21,13,09,1, 11.9,1,1, 18.530, 10522.117, 442.840, 52917.643 25/06/17,10:12:21,14,09,1, 11.9,1,1, 18.530, 10522.125, 442.831, 52917.605 25/06/17,10:12:21,15,09,1, 11.9,1,1, 18.530, 10522.122, 442.815, 52917.631 25/06/17,10:12:21,16,09,1, 11.9,1,1, 18.530, 10522.121, 442.842, 52917.609 25/06/17,10:12:21,17,09,1, 11.9,1,1, 18.530, 10522.120, 442.842, 52917.573 25/06/17,10:12:21,18,09,1, 11.9,1,1, 18.530, 10522.131, 442.837, 52917.684 25/06/17,10:12:21,19,09,1, 11.9,1,1, 18.530, 10522.130, 442.834, 52917.626 25/06/17,10:12:22,00,09,1, 12.0,1,1, 18.530, 10522.128, 442.834, 52917.626 25/06/17,10:12:22,01,09,1, 12.0,1,1, 18.530, 10522.129, 442.857, 52917.597 25/06/17,10:12:22,02,09,1, 12.0,1,1, 18.530, 10522.122, 442.818, 52917.551 25/06/17,10:12:22,03,09,1, 12.0,1,1, 18.530, 10522.140, 442.826, 52917.644 25/06/17,10:12:22,04,09,1, 12.0,1,1, 18.530, 10522.129, 442.833, 52917.545 25/06/17,10:12:22,05,09,1, 12.0,1,1, 18.530, 10522.127, 442.831, 52917.571 25/06/17,10:12:22,06,09,1, 12.0,1,1, 18.530, 10522.147, 442.833, 52917.563 25/06/17,10:12:22,07,09,1, 12.0,1,1, 18.530, 10522.114, 442.826, 52917.597 25/06/17,10:12:22,08,09,1, 12.0,1,1, 18.530, 10522.130, 442.825, 52917.532 25/06/17,10:12:22,09,09,1, 12.0,1,1, 18.530, 10522.145, 442.805, 52917.526 25/06/17,10:12:22,10,09,1, 12.0,1,1, 18.530, 10522.146, 442.826, 52917.541 25/06/17,10:12:22,11,09,1, 12.0,1,1, 18.530, 10522.130, 442.828, 52917.600 25/06/17,10:12:22,12,09,1, 12.0,1,1, 18.530, 10522.147, 442.828, 52917.560 25/06/17,10:12:22,13,09,1, 12.0,1,1, 18.530, 10522.159, 442.815, 52917.587 25/06/17,10:12:22,14,09,1, 12.0,1,1, 18.530, 10522.134, 442.833, 52917.551 25/06/17,10:12:22,15,09,1, 12.0,1,1, 18.530, 10522.146, 442.825, 52917.614 25/06/17,10:12:22,16,09,1, 12.0,1,1, 18.530, 10522.165, 442.837, 52917.539 25/06/17,10:12:22,17,09,1, 12.0,1,1, 18.530, 10522.179, 442.836, 52917.748 25/06/17,10:12:22,18,09,1, 12.0,1,1, 18.530, 10522.164, 442.822, 52917.546 25/06/17,10:12:22,19,09,1, 12.0,1,1, 18.530, 10522.155, 442.814, 52917.560 25/06/17,10:12:23,00,09,1, 12.0,1,1, 18.527, 10522.153, 442.814, 52917.560 25/06/17,10:12:23,01,09,1, 12.0,1,1, 18.527, 10522.164, 442.811, 52917.563 25/06/17,10:12:23,02,09,1, 12.0,1,1, 18.527, 10522.177, 442.807, 52917.522 25/06/17,10:12:23,03,09,1, 12.0,1,1, 18.527, 10522.195, 442.825, 52917.626 25/06/17,10:12:23,04,09,1, 12.0,1,1, 18.527, 10522.164, 442.788, 52917.533 25/06/17,10:12:23,05,09,1, 12.0,1,1, 18.527, 10522.174, 442.807, 52917.557 25/06/17,10:12:23,06,09,1, 12.0,1,1, 18.527, 10522.170, 442.826, 52917.576 25/06/17,10:12:23,07,09,1, 12.0,1,1, 18.527, 10522.200, 442.812, 52917.570 25/06/17,10:12:23,08,09,1, 12.0,1,1, 18.527, 10522.189, 442.804, 52917.574 25/06/17,10:12:23,09,09,1, 12.0,1,1, 18.527, 10522.160, 442.814, 52917.591 25/06/17,10:12:23,10,09,1, 12.0,1,1, 18.527, 10522.168, 442.804, 52917.615 25/06/17,10:12:23,11,09,1, 12.0,1,1, 18.527, 10522.143, 442.802, 52917.529 25/06/17,10:12:23,12,09,1, 12.0,1,1, 18.527, 10522.159, 442.799, 52917.502 25/06/17,10:12:23,13,09,1, 12.0,1,1, 18.527, 10522.179, 442.774, 52917.571 25/06/17,10:12:23,14,09,1, 12.0,1,1, 18.527, 10522.179, 442.776, 52917.572 25/06/17,10:12:23,15,09,1, 12.0,1,1, 18.527, 10522.177, 442.764, 52917.452 25/06/17,10:12:23,16,09,1, 12.0,1,1, 18.527, 10522.200, 442.770, 52917.502 25/06/17,10:12:23,17,09,1, 12.0,1,1, 18.527, 10522.197, 442.796, 52917.515 25/06/17,10:12:23,18,09,1, 12.0,1,1, 18.527, 10522.196, 442.775, 52917.516 25/06/17,10:12:23,19,09,1, 12.0,1,1, 18.527, 10522.207, 442.793, 52917.540 25/06/17,10:12:24,00,07,1, 11.9,1,1, 18.528, 10522.203, 442.793, 52917.540 25/06/17,10:12:24,01,07,1, 11.9,1,1, 18.528, 10522.193, 442.779, 52917.586 25/06/17,10:12:24,02,07,1, 11.9,1,1, 18.528, 10522.192, 442.770, 52917.539 25/06/17,10:12:24,03,07,1, 11.9,1,1, 18.528, 10522.204, 442.804, 52917.484 25/06/17,10:12:24,04,07,1, 11.9,1,1, 18.528, 10522.217, 442.789, 52917.503 25/06/17,10:12:24,05,07,1, 11.9,1,1, 18.528, 10522.196, 442.796, 52917.551 25/06/17,10:12:24,06,07,1, 11.9,1,1, 18.528, 10522.193, 442.791, 52917.502 25/06/17,10:12:24,07,07,1, 11.9,1,1, 18.528, 10522.200, 442.769, 52917.498 25/06/17,10:12:24,08,07,1, 11.9,1,1, 18.528, 10522.181, 442.787, 52917.476 25/06/17,10:12:24,09,07,1, 11.9,1,1, 18.528, 10522.202, 442.783, 52917.496 25/06/17,10:12:24,10,07,1, 11.9,1,1, 18.528, 10522.222, 442.783, 52917.465 25/06/17,10:12:24,11,07,1, 11.9,1,1, 18.528, 10522.226, 442.778, 52917.579 25/06/17,10:12:24,12,07,1, 11.9,1,1, 18.528, 10522.218, 442.780, 52917.546 25/06/17,10:12:24,13,07,1, 11.9,1,1, 18.528, 10522.230, 442.776, 52917.538 25/06/17,10:12:24,14,07,1, 11.9,1,1, 18.528, 10522.214, 442.763, 52917.502 25/06/17,10:12:24,15,07,1, 11.9,1,1, 18.528, 10522.246, 442.759, 52917.573 25/06/17,10:12:24,16,07,1, 11.9,1,1, 18.528, 10522.252, 442.769, 52917.583 25/06/17,10:12:24,17,07,1, 11.9,1,1, 18.528, 10522.234, 442.750, 52917.432 25/06/17,10:12:24,18,07,1, 11.9,1,1, 18.528, 10522.248, 442.783, 52917.495 25/06/17,10:12:24,19,07,1, 11.9,1,1, 18.528, 10522.248, 442.769, 52917.516 25/06/17,10:12:25,00,08,1, 11.9,1,1, 18.526, 10522.245, 442.769, 52917.516 25/06/17,10:12:25,01,08,1, 11.9,1,1, 18.526, 10522.263, 442.768, 52917.523 25/06/17,10:12:25,02,08,1, 11.9,1,1, 18.526, 10522.252, 442.766, 52917.542 25/06/17,10:12:25,03,08,1, 11.9,1,1, 18.526, 10522.231, 442.745, 52917.490 25/06/17,10:12:25,04,08,1, 11.9,1,1, 18.526, 10522.238, 442.772, 52917.503 25/06/17,10:12:25,05,08,1, 11.9,1,1, 18.526, 10522.233, 442.778, 52917.489 25/06/17,10:12:25,06,08,1, 11.9,1,1, 18.526, 10522.248, 442.766, 52917.530 25/06/17,10:12:25,07,08,1, 11.9,1,1, 18.526, 10522.247, 442.743, 52917.520 25/06/17,10:12:25,08,08,1, 11.9,1,1, 18.526, 10522.250, 442.746, 52917.414 25/06/17,10:12:25,09,08,1, 11.9,1,1, 18.526, 10522.248, 442.750, 52917.519 25/06/17,10:12:25,10,08,1, 11.9,1,1, 18.526, 10522.256, 442.761, 52917.535 25/06/17,10:12:25,11,08,1, 11.9,1,1, 18.526, 10522.270, 442.740, 52917.541 25/06/17,10:12:25,12,08,1, 11.9,1,1, 18.526, 10522.246, 442.737, 52917.535 25/06/17,10:12:25,13,08,1, 11.9,1,1, 18.526, 10522.257, 442.739, 52917.481 25/06/17,10:12:25,14,08,1, 11.9,1,1, 18.526, 10522.260, 442.730, 52917.477 25/06/17,10:12:25,15,08,1, 11.9,1,1, 18.526, 10522.248, 442.737, 52917.461 25/06/17,10:12:25,16,08,1, 11.9,1,1, 18.526, 10522.264, 442.745, 52917.450 25/06/17,10:12:25,17,08,1, 11.9,1,1, 18.526, 10522.288, 442.725, 52917.504 25/06/17,10:12:25,18,08,1, 11.9,1,1, 18.526, 10522.278, 442.750, 52917.481 25/06/17,10:12:25,19,08,1, 11.9,1,1, 18.526, 10522.295, 442.727, 52917.468 25/06/17,10:12:26,00,08,1, 11.9,1,1, 18.530, 10522.287, 442.727, 52917.468 25/06/17,10:12:26,01,08,1, 11.9,1,1, 18.530, 10522.282, 442.732, 52917.506 25/06/17,10:12:26,02,08,1, 11.9,1,1, 18.530, 10522.299, 442.728, 52917.528 25/06/17,10:12:26,03,08,1, 11.9,1,1, 18.530, 10522.298, 442.731, 52917.458 25/06/17,10:12:26,04,08,1, 11.9,1,1, 18.530, 10522.318, 442.751, 52917.547 25/06/17,10:12:26,05,08,1, 11.9,1,1, 18.530, 10522.298, 442.718, 52917.433 25/06/17,10:12:26,06,08,1, 11.9,1,1, 18.530, 10522.336, 442.710, 52917.462 25/06/17,10:12:26,07,08,1, 11.9,1,1, 18.530, 10522.311, 442.701, 52917.457 25/06/17,10:12:26,08,08,1, 11.9,1,1, 18.530, 10522.315, 442.696, 52917.434 25/06/17,10:12:26,09,08,1, 11.9,1,1, 18.530, 10522.307, 442.683, 52917.456 25/06/17,10:12:26,10,08,1, 11.9,1,1, 18.530, 10522.326, 442.679, 52917.469 25/06/17,10:12:26,11,08,1, 11.9,1,1, 18.530, 10522.326, 442.690, 52917.489 25/06/17,10:12:26,12,08,1, 11.9,1,1, 18.530, 10522.342, 442.702, 52917.483 25/06/17,10:12:26,13,08,1, 11.9,1,1, 18.530, 10522.340, 442.665, 52917.539 25/06/17,10:12:26,14,08,1, 11.9,1,1, 18.530, 10522.345, 442.683, 52917.508 25/06/17,10:12:26,15,08,1, 11.9,1,1, 18.530, 10522.356, 442.669, 52917.497 25/06/17,10:12:26,16,08,1, 11.9,1,1, 18.530, 10522.356, 442.681, 52917.490 25/06/17,10:12:26,17,08,1, 11.9,1,1, 18.530, 10522.370, 442.673, 52917.443 25/06/17,10:12:26,18,08,1, 11.9,1,1, 18.530, 10522.352, 442.663, 52917.502 25/06/17,10:12:26,19,08,1, 11.9,1,1, 18.530, 10522.339, 442.651, 52917.463 25/06/17,10:12:27,00,08,1, 11.9,1,1, 18.526, 10522.337, 442.651, 52917.463 25/06/17,10:12:27,01,08,1, 11.9,1,1, 18.526, 10522.359, 442.648, 52917.447 25/06/17,10:12:27,02,08,1, 11.9,1,1, 18.526, 10522.379, 442.659, 52917.453 25/06/17,10:12:27,03,08,1, 11.9,1,1, 18.526, 10522.378, 442.653, 52917.420 25/06/17,10:12:27,04,08,1, 11.9,1,1, 18.526, 10522.360, 442.664, 52917.481 25/06/17,10:12:27,05,08,1, 11.9,1,1, 18.526, 10522.362, 442.667, 52917.471 25/06/17,10:12:27,06,08,1, 11.9,1,1, 18.526, 10522.380, 442.657, 52917.460 25/06/17,10:12:27,07,08,1, 11.9,1,1, 18.526, 10522.392, 442.653, 52917.490 25/06/17,10:12:27,08,08,1, 11.9,1,1, 18.526, 10522.397, 442.675, 52917.503 25/06/17,10:12:27,09,08,1, 11.9,1,1, 18.526, 10522.393, 442.662, 52917.486 25/06/17,10:12:27,10,08,1, 11.9,1,1, 18.526, 10522.396, 442.655, 52917.450 25/06/17,10:12:27,11,08,1, 11.9,1,1, 18.526, 10522.406, 442.661, 52917.488 25/06/17,10:12:27,12,08,1, 11.9,1,1, 18.526, 10522.396, 442.650, 52917.464 25/06/17,10:12:27,13,08,1, 11.9,1,1, 18.526, 10522.406, 442.653, 52917.473 25/06/17,10:12:27,14,08,1, 11.9,1,1, 18.526, 10522.420, 442.621, 52917.469 25/06/17,10:12:27,15,08,1, 11.9,1,1, 18.526, 10522.407, 442.609, 52917.382 25/06/17,10:12:27,16,08,1, 11.9,1,1, 18.526, 10522.387, 442.623, 52917.475 25/06/17,10:12:27,17,08,1, 11.9,1,1, 18.526, 10522.423, 442.624, 52917.414 25/06/17,10:12:27,18,08,1, 11.9,1,1, 18.526, 10522.412, 442.616, 52917.403 25/06/17,10:12:27,19,08,1, 11.9,1,1, 18.526, 10522.413, 442.609, 52917.404 25/06/17,10:12:28,00,09,1, 11.9,1,1, 18.526, 10522.412, 442.609, 52917.404 25/06/17,10:12:28,01,09,1, 11.9,1,1, 18.526, 10522.440, 442.624, 52917.354 25/06/17,10:12:28,02,09,1, 11.9,1,1, 18.526, 10522.470, 442.608, 52917.409 25/06/17,10:12:28,03,09,1, 11.9,1,1, 18.526, 10522.454, 442.635, 52917.481 25/06/17,10:12:28,04,09,1, 11.9,1,1, 18.526, 10522.447, 442.612, 52917.422 25/06/17,10:12:28,05,09,1, 11.9,1,1, 18.526, 10522.431, 442.621, 52917.439 25/06/17,10:12:28,06,09,1, 11.9,1,1, 18.526, 10522.480, 442.625, 52917.459 25/06/17,10:12:28,07,09,1, 11.9,1,1, 18.526, 10522.465, 442.590, 52917.352 25/06/17,10:12:28,08,09,1, 11.9,1,1, 18.526, 10522.466, 442.606, 52917.447 25/06/17,10:12:28,09,09,1, 11.9,1,1, 18.526, 10522.495, 442.584, 52917.420 25/06/17,10:12:28,10,09,1, 11.9,1,1, 18.526, 10522.487, 442.588, 52917.468 25/06/17,10:12:28,11,09,1, 11.9,1,1, 18.526, 10522.486, 442.598, 52917.474 25/06/17,10:12:28,12,09,1, 11.9,1,1, 18.526, 10522.504, 442.602, 52917.457 25/06/17,10:12:28,13,09,1, 11.9,1,1, 18.526, 10522.483, 442.564, 52917.348 25/06/17,10:12:28,14,09,1, 11.9,1,1, 18.526, 10522.517, 442.590, 52917.459 25/06/17,10:12:28,15,09,1, 11.9,1,1, 18.526, 10522.494, 442.572, 52917.392 25/06/17,10:12:28,16,09,1, 11.9,1,1, 18.526, 10522.517, 442.568, 52917.378 25/06/17,10:12:28,17,09,1, 11.9,1,1, 18.526, 10522.517, 442.576, 52917.400 25/06/17,10:12:28,18,09,1, 11.9,1,1, 18.526, 10522.511, 442.541, 52917.365 25/06/17,10:12:28,19,09,1, 11.9,1,1, 18.526, 10522.518, 442.561, 52917.396 25/06/17,10:12:29,00,08,1, 12.0,1,1, 18.528, 10522.512, 442.561, 52917.396 25/06/17,10:12:29,01,08,1, 12.0,1,1, 18.528, 10522.526, 442.552, 52917.465 25/06/17,10:12:29,02,08,1, 12.0,1,1, 18.528, 10522.528, 442.521, 52917.376 25/06/17,10:12:29,03,08,1, 12.0,1,1, 18.528, 10522.503, 442.568, 52917.459 25/06/17,10:12:29,04,08,1, 12.0,1,1, 18.528, 10522.545, 442.563, 52917.468 25/06/17,10:12:29,05,08,1, 12.0,1,1, 18.528, 10522.553, 442.555, 52917.416 25/06/17,10:12:29,06,08,1, 12.0,1,1, 18.528, 10522.539, 442.565, 52917.451 25/06/17,10:12:29,07,08,1, 12.0,1,1, 18.528, 10522.577, 442.570, 52917.469 25/06/17,10:12:29,08,08,1, 12.0,1,1, 18.528, 10522.567, 442.582, 52917.494 25/06/17,10:12:29,09,08,1, 12.0,1,1, 18.528, 10522.565, 442.552, 52917.366 25/06/17,10:12:29,10,08,1, 12.0,1,1, 18.528, 10522.577, 442.548, 52917.382 25/06/17,10:12:29,11,08,1, 12.0,1,1, 18.528, 10522.574, 442.541, 52917.404 25/06/17,10:12:29,12,08,1, 12.0,1,1, 18.528, 10522.578, 442.534, 52917.410 25/06/17,10:12:29,13,08,1, 12.0,1,1, 18.528, 10522.587, 442.526, 52917.374 25/06/17,10:12:29,14,08,1, 12.0,1,1, 18.528, 10522.589, 442.535, 52917.396 25/06/17,10:12:29,15,08,1, 12.0,1,1, 18.528, 10522.581, 442.511, 52917.421 25/06/17,10:12:29,16,08,1, 12.0,1,1, 18.528, 10522.582, 442.539, 52917.473 25/06/17,10:12:29,17,08,1, 12.0,1,1, 18.528, 10522.605, 442.523, 52917.409 25/06/17,10:12:29,18,08,1, 12.0,1,1, 18.528, 10522.586, 442.515, 52917.396 25/06/17,10:12:29,19,08,1, 12.0,1,1, 18.528, 10522.579, 442.489, 52917.376 25/06/17,10:12:30,00,09,1, 11.9,1,1, 18.530, 10522.571, 442.489, 52917.376 25/06/17,10:12:30,01,09,1, 11.9,1,1, 18.530, 10522.617, 442.499, 52917.451 25/06/17,10:12:30,02,09,1, 11.9,1,1, 18.530, 10522.619, 442.508, 52917.427 25/06/17,10:12:30,03,09,1, 11.9,1,1, 18.530, 10522.607, 442.491, 52917.434 25/06/17,10:12:30,04,09,1, 11.9,1,1, 18.530, 10522.598, 442.492, 52917.433 25/06/17,10:12:30,05,09,1, 11.9,1,1, 18.530, 10522.609, 442.493, 52917.444 25/06/17,10:12:30,06,09,1, 11.9,1,1, 18.530, 10522.642, 442.479, 52917.371 25/06/17,10:12:30,07,09,1, 11.9,1,1, 18.530, 10522.613, 442.506, 52917.418 25/06/17,10:12:30,08,09,1, 11.9,1,1, 18.530, 10522.636, 442.483, 52917.369 25/06/17,10:12:30,09,09,1, 11.9,1,1, 18.530, 10522.631, 442.468, 52917.442 25/06/17,10:12:30,10,09,1, 11.9,1,1, 18.530, 10522.625, 442.469, 52917.447 25/06/17,10:12:30,11,09,1, 11.9,1,1, 18.530, 10522.645, 442.468, 52917.365 25/06/17,10:12:30,12,09,1, 11.9,1,1, 18.530, 10522.649, 442.469, 52917.359 25/06/17,10:12:30,13,09,1, 11.9,1,1, 18.530, 10522.659, 442.450, 52917.394 25/06/17,10:12:30,14,09,1, 11.9,1,1, 18.530, 10522.637, 442.450, 52917.369 25/06/17,10:12:30,15,09,1, 11.9,1,1, 18.530, 10522.662, 442.454, 52917.413 25/06/17,10:12:30,16,09,1, 11.9,1,1, 18.530, 10522.640, 442.476, 52917.389 25/06/17,10:12:30,17,09,1, 11.9,1,1, 18.530, 10522.655, 442.460, 52917.335 25/06/17,10:12:30,18,09,1, 11.9,1,1, 18.530, 10522.659, 442.463, 52917.339 25/06/17,10:12:30,19,09,1, 11.9,1,1, 18.530, 10522.648, 442.450, 52917.397 25/06/17,10:12:31,00,08,1, 11.9,1,1, 18.526, 10522.646, 442.450, 52917.397 25/06/17,10:12:31,01,08,1, 11.9,1,1, 18.526, 10522.668, 442.429, 52917.421 25/06/17,10:12:31,02,08,1, 11.9,1,1, 18.526, 10522.670, 442.451, 52917.311 25/06/17,10:12:31,03,08,1, 11.9,1,1, 18.526, 10522.655, 442.442, 52917.302 25/06/17,10:12:31,04,08,1, 11.9,1,1, 18.526, 10522.703, 442.444, 52917.402 25/06/17,10:12:31,05,08,1, 11.9,1,1, 18.526, 10522.664, 442.426, 52917.367 25/06/17,10:12:31,06,08,1, 11.9,1,1, 18.526, 10522.689, 442.445, 52917.300 25/06/17,10:12:31,07,08,1, 11.9,1,1, 18.526, 10522.681, 442.426, 52917.365 25/06/17,10:12:31,08,08,1, 11.9,1,1, 18.526, 10522.685, 442.416, 52917.350 25/06/17,10:12:31,09,08,1, 11.9,1,1, 18.526, 10522.683, 442.425, 52917.385 25/06/17,10:12:31,10,08,1, 11.9,1,1, 18.526, 10522.692, 442.436, 52917.401 25/06/17,10:12:31,11,08,1, 11.9,1,1, 18.526, 10522.694, 442.432, 52917.355 25/06/17,10:12:31,12,08,1, 11.9,1,1, 18.526, 10522.670, 442.428, 52917.349 25/06/17,10:12:31,13,08,1, 11.9,1,1, 18.526, 10522.686, 442.436, 52917.341 25/06/17,10:12:31,14,08,1, 11.9,1,1, 18.526, 10522.676, 442.437, 52917.395 25/06/17,10:12:31,15,08,1, 11.9,1,1, 18.526, 10522.703, 442.429, 52917.346 25/06/17,10:12:31,16,08,1, 11.9,1,1, 18.526, 10522.710, 442.454, 52917.292 25/06/17,10:12:31,17,08,1, 11.9,1,1, 18.526, 10522.687, 442.445, 52917.368 25/06/17,10:12:31,18,08,1, 11.9,1,1, 18.526, 10522.705, 442.423, 52917.299 25/06/17,10:12:31,19,08,1, 11.9,1,1, 18.526, 10522.681, 442.422, 52917.336 25/06/17,10:12:32,00,10,1, 11.9,1,1, 18.529, 10522.679, 442.422, 52917.336 25/06/17,10:12:32,01,10,1, 11.9,1,1, 18.529, 10522.698, 442.435, 52917.371 25/06/17,10:12:32,02,10,1, 11.9,1,1, 18.529, 10522.704, 442.428, 52917.328 25/06/17,10:12:32,03,10,1, 11.9,1,1, 18.529, 10522.727, 442.431, 52917.308 25/06/17,10:12:32,04,10,1, 11.9,1,1, 18.529, 10522.703, 442.433, 52917.354 25/06/17,10:12:32,05,10,1, 11.9,1,1, 18.529, 10522.725, 442.392, 52917.321 25/06/17,10:12:32,06,10,1, 11.9,1,1, 18.529, 10522.721, 442.414, 52917.290 25/06/17,10:12:32,07,10,1, 11.9,1,1, 18.529, 10522.712, 442.424, 52917.322 25/06/17,10:12:32,08,10,1, 11.9,1,1, 18.529, 10522.718, 442.428, 52917.370 25/06/17,10:12:32,09,10,1, 11.9,1,1, 18.529, 10522.715, 442.395, 52917.265 25/06/17,10:12:32,10,10,1, 11.9,1,1, 18.529, 10522.698, 442.416, 52917.318 25/06/17,10:12:32,11,10,1, 11.9,1,1, 18.529, 10522.711, 442.423, 52917.339 25/06/17,10:12:32,12,10,1, 11.9,1,1, 18.529, 10522.747, 442.403, 52917.383 25/06/17,10:12:32,13,10,1, 11.9,1,1, 18.529, 10522.712, 442.419, 52917.265 25/06/17,10:12:32,14,10,1, 11.9,1,1, 18.529, 10522.697, 442.422, 52917.281 25/06/17,10:12:32,15,10,1, 11.9,1,1, 18.529, 10522.720, 442.422, 52917.352 25/06/17,10:12:32,16,10,1, 11.9,1,1, 18.529, 10522.725, 442.417, 52917.278 25/06/17,10:12:32,17,10,1, 11.9,1,1, 18.529, 10522.718, 442.412, 52917.329 25/06/17,10:12:32,18,10,1, 11.9,1,1, 18.529, 10522.729, 442.395, 52917.215 25/06/17,10:12:32,19,10,1, 11.9,1,1, 18.529, 10522.739, 442.408, 52917.339 25/06/17,10:12:33,00,10,1, 11.8,1,1, 18.532, 10522.738, 442.408, 52917.339 25/06/17,10:12:33,01,10,1, 11.8,1,1, 18.532, 10522.722, 442.414, 52917.328 25/06/17,10:12:33,02,10,1, 11.8,1,1, 18.532, 10522.740, 442.397, 52917.313 25/06/17,10:12:33,03,10,1, 11.8,1,1, 18.532, 10522.742, 442.410, 52917.237 25/06/17,10:12:33,04,10,1, 11.8,1,1, 18.532, 10522.731, 442.401, 52917.377 25/06/17,10:12:33,05,10,1, 11.8,1,1, 18.532, 10522.753, 442.438, 52917.340 25/06/17,10:12:33,06,10,1, 11.8,1,1, 18.532, 10522.706, 442.417, 52917.354 25/06/17,10:12:33,07,10,1, 11.8,1,1, 18.532, 10522.722, 442.435, 52917.320 25/06/17,10:12:33,08,10,1, 11.8,1,1, 18.532, 10522.726, 442.424, 52917.347 25/06/17,10:12:33,09,10,1, 11.8,1,1, 18.532, 10522.716, 442.412, 52917.369 25/06/17,10:12:33,10,10,1, 11.8,1,1, 18.532, 10522.740, 442.404, 52917.263 25/06/17,10:12:33,11,10,1, 11.8,1,1, 18.532, 10522.743, 442.420, 52917.293 25/06/17,10:12:33,12,10,1, 11.8,1,1, 18.532, 10522.726, 442.403, 52917.333 25/06/17,10:12:33,13,10,1, 11.8,1,1, 18.532, 10522.759, 442.408, 52917.259 25/06/17,10:12:33,14,10,1, 11.8,1,1, 18.532, 10522.734, 442.431, 52917.318 25/06/17,10:12:33,15,10,1, 11.8,1,1, 18.532, 10522.740, 442.418, 52917.287 25/06/17,10:12:33,16,10,1, 11.8,1,1, 18.532, 10522.750, 442.441, 52917.340 25/06/17,10:12:33,17,10,1, 11.8,1,1, 18.532, 10522.731, 442.410, 52917.322 25/06/17,10:12:33,18,10,1, 11.8,1,1, 18.532, 10522.746, 442.436, 52917.241 25/06/17,10:12:33,19,10,1, 11.8,1,1, 18.532, 10522.733, 442.402, 52917.255 25/06/17,10:12:34,00,11,1, 11.9,1,1, 18.529, 10522.729, 442.402, 52917.255 25/06/17,10:12:34,01,11,1, 11.9,1,1, 18.529, 10522.777, 442.451, 52917.314 25/06/17,10:12:34,02,11,1, 11.9,1,1, 18.529, 10522.779, 442.435, 52917.261 25/06/17,10:12:34,03,11,1, 11.9,1,1, 18.529, 10522.745, 442.433, 52917.377 25/06/17,10:12:34,04,11,1, 11.9,1,1, 18.529, 10522.757, 442.459, 52917.329 25/06/17,10:12:34,05,11,1, 11.9,1,1, 18.529, 10522.759, 442.441, 52917.360 25/06/17,10:12:34,06,11,1, 11.9,1,1, 18.529, 10522.749, 442.434, 52917.331 25/06/17,10:12:34,07,11,1, 11.9,1,1, 18.529, 10522.745, 442.440, 52917.359 25/06/17,10:12:34,08,11,1, 11.9,1,1, 18.529, 10522.768, 442.439, 52917.263 25/06/17,10:12:34,09,11,1, 11.9,1,1, 18.529, 10522.758, 442.443, 52917.355 25/06/17,10:12:34,10,11,1, 11.9,1,1, 18.529, 10522.757, 442.424, 52917.335 25/06/17,10:12:34,11,11,1, 11.9,1,1, 18.529, 10522.764, 442.441, 52917.335 25/06/17,10:12:34,12,11,1, 11.9,1,1, 18.529, 10522.751, 442.455, 52917.308 25/06/17,10:12:34,13,11,1, 11.9,1,1, 18.529, 10522.745, 442.444, 52917.290 25/06/17,10:12:34,14,11,1, 11.9,1,1, 18.529, 10522.760, 442.451, 52917.287 25/06/17,10:12:34,15,11,1, 11.9,1,1, 18.529, 10522.775, 442.461, 52917.260 25/06/17,10:12:34,16,11,1, 11.9,1,1, 18.529, 10522.760, 442.458, 52917.304 25/06/17,10:12:34,17,11,1, 11.9,1,1, 18.529, 10522.764, 442.449, 52917.317 25/06/17,10:12:34,18,11,1, 11.9,1,1, 18.529, 10522.763, 442.470, 52917.322 25/06/17,10:12:34,19,11,1, 11.9,1,1, 18.529, 10522.774, 442.471, 52917.294 25/06/17,10:12:35,00,10,1, 11.9,1,1, 18.529, 10522.771, 442.471, 52917.294 25/06/17,10:12:35,01,10,1, 11.9,1,1, 18.529, 10522.771, 442.451, 52917.247 25/06/17,10:12:35,02,10,1, 11.9,1,1, 18.529, 10522.765, 442.471, 52917.288 25/06/17,10:12:35,03,10,1, 11.9,1,1, 18.529, 10522.758, 442.455, 52917.224 25/06/17,10:12:35,04,10,1, 11.9,1,1, 18.529, 10522.749, 442.461, 52917.301 25/06/17,10:12:35,05,10,1, 11.9,1,1, 18.529, 10522.768, 442.479, 52917.299 25/06/17,10:12:35,06,10,1, 11.9,1,1, 18.529, 10522.792, 442.474, 52917.277 25/06/17,10:12:35,07,10,1, 11.9,1,1, 18.529, 10522.808, 442.465, 52917.320 25/06/17,10:12:35,08,10,1, 11.9,1,1, 18.529, 10522.767, 442.471, 52917.353 25/06/17,10:12:35,09,10,1, 11.9,1,1, 18.529, 10522.780, 442.476, 52917.318 25/06/17,10:12:35,10,10,1, 11.9,1,1, 18.529, 10522.776, 442.466, 52917.288 25/06/17,10:12:35,11,10,1, 11.9,1,1, 18.529, 10522.790, 442.486, 52917.314 25/06/17,10:12:35,12,10,1, 11.9,1,1, 18.529, 10522.789, 442.466, 52917.327 25/06/17,10:12:35,13,10,1, 11.9,1,1, 18.529, 10522.795, 442.475, 52917.369 25/06/17,10:12:35,14,10,1, 11.9,1,1, 18.529, 10522.797, 442.447, 52917.277 25/06/17,10:12:35,15,10,1, 11.9,1,1, 18.529, 10522.812, 442.456, 52917.308 25/06/17,10:12:35,16,10,1, 11.9,1,1, 18.529, 10522.792, 442.457, 52917.242 25/06/17,10:12:35,17,10,1, 11.9,1,1, 18.529, 10522.788, 442.487, 52917.318 25/06/17,10:12:35,18,10,1, 11.9,1,1, 18.529, 10522.812, 442.468, 52917.238 25/06/17,10:12:35,19,10,1, 11.9,1,1, 18.529, 10522.807, 442.507, 52917.252 25/06/17,10:12:36,00,11,1, 11.9,1,1, 18.535, 10522.804, 442.507, 52917.252 25/06/17,10:12:36,01,11,1, 11.9,1,1, 18.535, 10522.814, 442.468, 52917.282 25/06/17,10:12:36,02,11,1, 11.9,1,1, 18.535, 10522.832, 442.483, 52917.298 25/06/17,10:12:36,03,11,1, 11.9,1,1, 18.535, 10522.818, 442.500, 52917.216 25/06/17,10:12:36,04,11,1, 11.9,1,1, 18.535, 10522.781, 442.505, 52917.278 25/06/17,10:12:36,05,11,1, 11.9,1,1, 18.535, 10522.812, 442.501, 52917.256 25/06/17,10:12:36,06,11,1, 11.9,1,1, 18.535, 10522.820, 442.481, 52917.214 25/06/17,10:12:36,07,11,1, 11.9,1,1, 18.535, 10522.830, 442.484, 52917.269 25/06/17,10:12:36,08,11,1, 11.9,1,1, 18.535, 10522.792, 442.510, 52917.318 25/06/17,10:12:36,09,11,1, 11.9,1,1, 18.535, 10522.824, 442.485, 52917.320 25/06/17,10:12:36,10,11,1, 11.9,1,1, 18.535, 10522.804, 442.500, 52917.247 25/06/17,10:12:36,11,11,1, 11.9,1,1, 18.535, 10522.825, 442.497, 52917.294 25/06/17,10:12:36,12,11,1, 11.9,1,1, 18.535, 10522.807, 442.503, 52917.289 25/06/17,10:12:36,13,11,1, 11.9,1,1, 18.535, 10522.836, 442.513, 52917.271 25/06/17,10:12:36,14,11,1, 11.9,1,1, 18.535, 10522.822, 442.489, 52917.239 25/06/17,10:12:36,15,11,1, 11.9,1,1, 18.535, 10522.816, 442.470, 52917.215 25/06/17,10:12:36,16,11,1, 11.9,1,1, 18.535, 10522.828, 442.488, 52917.279 25/06/17,10:12:36,17,11,1, 11.9,1,1, 18.535, 10522.842, 442.511, 52917.211 25/06/17,10:12:36,18,11,1, 11.9,1,1, 18.535, 10522.850, 442.492, 52917.291 25/06/17,10:12:36,19,11,1, 11.9,1,1, 18.535, 10522.809, 442.499, 52917.300 25/06/17,10:12:37,00,11,1, 11.9,1,1, 18.528, 10522.804, 442.499, 52917.300 25/06/17,10:12:37,01,11,1, 11.9,1,1, 18.528, 10522.851, 442.476, 52917.205 25/06/17,10:12:37,02,11,1, 11.9,1,1, 18.528, 10522.820, 442.497, 52917.251 25/06/17,10:12:37,03,11,1, 11.9,1,1, 18.528, 10522.832, 442.497, 52917.213 25/06/17,10:12:37,04,11,1, 11.9,1,1, 18.528, 10522.826, 442.501, 52917.216 25/06/17,10:12:37,05,11,1, 11.9,1,1, 18.528, 10522.865, 442.499, 52917.204 25/06/17,10:12:37,06,11,1, 11.9,1,1, 18.528, 10522.862, 442.477, 52917.225 25/06/17,10:12:37,07,11,1, 11.9,1,1, 18.528, 10522.869, 442.487, 52917.251 25/06/17,10:12:37,08,11,1, 11.9,1,1, 18.528, 10522.876, 442.482, 52917.294 25/06/17,10:12:37,09,11,1, 11.9,1,1, 18.528, 10522.845, 442.482, 52917.246 25/06/17,10:12:37,10,11,1, 11.9,1,1, 18.528, 10522.872, 442.462, 52917.246 25/06/17,10:12:37,11,11,1, 11.9,1,1, 18.528, 10522.878, 442.497, 52917.202 25/06/17,10:12:37,12,11,1, 11.9,1,1, 18.528, 10522.889, 442.485, 52917.215 25/06/17,10:12:37,13,11,1, 11.9,1,1, 18.528, 10522.885, 442.484, 52917.243 25/06/17,10:12:37,14,11,1, 11.9,1,1, 18.528, 10522.889, 442.504, 52917.239 25/06/17,10:12:37,15,11,1, 11.9,1,1, 18.528, 10522.883, 442.502, 52917.302 25/06/17,10:12:37,16,11,1, 11.9,1,1, 18.528, 10522.881, 442.489, 52917.260 25/06/17,10:12:37,17,11,1, 11.9,1,1, 18.528, 10522.910, 442.454, 52917.228 25/06/17,10:12:37,18,11,1, 11.9,1,1, 18.528, 10522.901, 442.482, 52917.271 25/06/17,10:12:37,19,11,1, 11.9,1,1, 18.528, 10522.887, 442.493, 52917.283 25/06/17,10:12:38,00,11,1, 11.9,1,1, 18.530, 10522.879, 442.493, 52917.283 25/06/17,10:12:38,01,11,1, 11.9,1,1, 18.530, 10522.925, 442.512, 52917.246 25/06/17,10:12:38,02,11,1, 11.9,1,1, 18.530, 10522.938, 442.491, 52917.252 25/06/17,10:12:38,03,11,1, 11.9,1,1, 18.530, 10522.934, 442.489, 52917.232 25/06/17,10:12:38,04,11,1, 11.9,1,1, 18.530, 10522.939, 442.494, 52917.211 25/06/17,10:12:38,05,11,1, 11.9,1,1, 18.530, 10522.960, 442.478, 52917.253 25/06/17,10:12:38,06,11,1, 11.9,1,1, 18.530, 10522.962, 442.476, 52917.218 25/06/17,10:12:38,07,11,1, 11.9,1,1, 18.530, 10522.947, 442.469, 52917.211 25/06/17,10:12:38,08,11,1, 11.9,1,1, 18.530, 10522.959, 442.452, 52917.268 25/06/17,10:12:38,09,11,1, 11.9,1,1, 18.530, 10522.958, 442.470, 52917.275 25/06/17,10:12:38,10,11,1, 11.9,1,1, 18.530, 10522.938, 442.475, 52917.286 25/06/17,10:12:38,11,11,1, 11.9,1,1, 18.530, 10522.989, 442.466, 52917.263 25/06/17,10:12:38,12,11,1, 11.9,1,1, 18.530, 10522.974, 442.482, 52917.244 25/06/17,10:12:38,13,11,1, 11.9,1,1, 18.530, 10522.969, 442.475, 52917.191 25/06/17,10:12:38,14,11,1, 11.9,1,1, 18.530, 10522.983, 442.478, 52917.251 25/06/17,10:12:38,15,11,1, 11.9,1,1, 18.530, 10522.969, 442.499, 52917.237 25/06/17,10:12:38,16,11,1, 11.9,1,1, 18.530, 10523.003, 442.465, 52917.197 25/06/17,10:12:38,17,11,1, 11.9,1,1, 18.530, 10523.014, 442.479, 52917.208 25/06/17,10:12:38,18,11,1, 11.9,1,1, 18.530, 10523.001, 442.448, 52917.194 25/06/17,10:12:38,19,11,1, 11.9,1,1, 18.530, 10522.989, 442.460, 52917.237 25/06/17,10:12:39,00,11,1, 11.9,1,1, 18.525, 10522.988, 442.460, 52917.237 25/06/17,10:12:39,01,11,1, 11.9,1,1, 18.525, 10522.990, 442.452, 52917.217 25/06/17,10:12:39,02,11,1, 11.9,1,1, 18.525, 10523.032, 442.434, 52917.212 25/06/17,10:12:39,03,11,1, 11.9,1,1, 18.525, 10523.026, 442.464, 52917.194 25/06/17,10:12:39,04,11,1, 11.9,1,1, 18.525, 10523.030, 442.460, 52917.240 25/06/17,10:12:39,05,11,1, 11.9,1,1, 18.525, 10523.037, 442.466, 52917.203 25/06/17,10:12:39,06,11,1, 11.9,1,1, 18.525, 10523.033, 442.454, 52917.178 25/06/17,10:12:39,07,11,1, 11.9,1,1, 18.525, 10523.032, 442.456, 52917.175 25/06/17,10:12:39,08,11,1, 11.9,1,1, 18.525, 10523.051, 442.432, 52917.238 25/06/17,10:12:39,09,11,1, 11.9,1,1, 18.525, 10523.040, 442.441, 52917.183 25/06/17,10:12:39,10,11,1, 11.9,1,1, 18.525, 10523.056, 442.446, 52917.230 25/06/17,10:12:39,11,11,1, 11.9,1,1, 18.525, 10523.051, 442.436, 52917.177 25/06/17,10:12:39,12,11,1, 11.9,1,1, 18.525, 10523.058, 442.440, 52917.200 25/06/17,10:12:39,13,11,1, 11.9,1,1, 18.525, 10523.077, 442.439, 52917.224 25/06/17,10:12:39,14,11,1, 11.9,1,1, 18.525, 10523.104, 442.443, 52917.169 25/06/17,10:12:39,15,11,1, 11.9,1,1, 18.525, 10523.071, 442.440, 52917.149 25/06/17,10:12:39,16,11,1, 11.9,1,1, 18.525, 10523.058, 442.432, 52917.142 25/06/17,10:12:39,17,11,1, 11.9,1,1, 18.525, 10523.070, 442.449, 52917.190 25/06/17,10:12:39,18,11,1, 11.9,1,1, 18.525, 10523.072, 442.423, 52917.171 25/06/17,10:12:39,19,11,1, 11.9,1,1, 18.525, 10523.086, 442.433, 52917.108 25/06/17,10:12:40,00,11,1, 11.9,1,1, 18.532, 10523.080, 442.433, 52917.108 25/06/17,10:12:40,01,11,1, 11.9,1,1, 18.532, 10523.069, 442.429, 52917.233 25/06/17,10:12:40,02,11,1, 11.9,1,1, 18.532, 10523.078, 442.437, 52917.192 25/06/17,10:12:40,03,11,1, 11.9,1,1, 18.532, 10523.114, 442.406, 52917.149 25/06/17,10:12:40,04,11,1, 11.9,1,1, 18.532, 10523.092, 442.457, 52917.195 25/06/17,10:12:40,05,11,1, 11.9,1,1, 18.532, 10523.126, 442.420, 52917.177 25/06/17,10:12:40,06,11,1, 11.9,1,1, 18.532, 10523.106, 442.419, 52917.129 25/06/17,10:12:40,07,11,1, 11.9,1,1, 18.532, 10523.112, 442.415, 52917.248 25/06/17,10:12:40,08,11,1, 11.9,1,1, 18.532, 10523.120, 442.428, 52917.107 25/06/17,10:12:40,09,11,1, 11.9,1,1, 18.532, 10523.113, 442.408, 52917.128 25/06/17,10:12:40,10,11,1, 11.9,1,1, 18.532, 10523.106, 442.413, 52917.232 25/06/17,10:12:40,11,11,1, 11.9,1,1, 18.532, 10523.146, 442.390, 52917.113 25/06/17,10:12:40,12,11,1, 11.9,1,1, 18.532, 10523.118, 442.428, 52917.227 25/06/17,10:12:40,13,11,1, 11.9,1,1, 18.532, 10523.113, 442.414, 52917.162 25/06/17,10:12:40,14,11,1, 11.9,1,1, 18.532, 10523.127, 442.404, 52917.111 25/06/17,10:12:40,15,11,1, 11.9,1,1, 18.532, 10523.151, 442.386, 52917.182 25/06/17,10:12:40,16,11,1, 11.9,1,1, 18.532, 10523.139, 442.393, 52917.201 25/06/17,10:12:40,17,11,1, 11.9,1,1, 18.532, 10523.119, 442.379, 52917.217 25/06/17,10:12:40,18,11,1, 11.9,1,1, 18.532, 10523.158, 442.368, 52917.183 25/06/17,10:12:40,19,11,1, 11.9,1,1, 18.532, 10523.172, 442.372, 52917.180 25/06/17,10:12:41,00,11,1, 12.0,1,1, 18.529, 10523.171, 442.372, 52917.180 25/06/17,10:12:41,01,11,1, 12.0,1,1, 18.529, 10523.161, 442.379, 52917.190 25/06/17,10:12:41,02,11,1, 12.0,1,1, 18.529, 10523.169, 442.354, 52917.150 25/06/17,10:12:41,03,11,1, 12.0,1,1, 18.529, 10523.178, 442.353, 52917.164 25/06/17,10:12:41,04,11,1, 12.0,1,1, 18.529, 10523.168, 442.376, 52917.163 25/06/17,10:12:41,05,11,1, 12.0,1,1, 18.529, 10523.163, 442.363, 52917.176 25/06/17,10:12:41,06,11,1, 12.0,1,1, 18.529, 10523.176, 442.321, 52917.142 25/06/17,10:12:41,07,11,1, 12.0,1,1, 18.529, 10523.186, 442.350, 52917.219 25/06/17,10:12:41,08,11,1, 12.0,1,1, 18.529, 10523.194, 442.327, 52917.099 25/06/17,10:12:41,09,11,1, 12.0,1,1, 18.529, 10523.197, 442.324, 52917.189 25/06/17,10:12:41,10,11,1, 12.0,1,1, 18.529, 10523.203, 442.326, 52917.160 25/06/17,10:12:41,11,11,1, 12.0,1,1, 18.529, 10523.214, 442.355, 52917.116 25/06/17,10:12:41,12,11,1, 12.0,1,1, 18.529, 10523.186, 442.340, 52917.069 25/06/17,10:12:41,13,11,1, 12.0,1,1, 18.529, 10523.204, 442.318, 52917.186 25/06/17,10:12:41,14,11,1, 12.0,1,1, 18.529, 10523.225, 442.304, 52917.132 25/06/17,10:12:41,15,11,1, 12.0,1,1, 18.529, 10523.231, 442.324, 52917.109 25/06/17,10:12:41,16,11,1, 12.0,1,1, 18.529, 10523.241, 442.318, 52917.148 25/06/17,10:12:41,17,11,1, 12.0,1,1, 18.529, 10523.221, 442.319, 52917.136 25/06/17,10:12:41,18,11,1, 12.0,1,1, 18.529, 10523.246, 442.309, 52917.102 25/06/17,10:12:41,19,11,1, 12.0,1,1, 18.529, 10523.252, 442.288, 52917.144 25/06/17,10:12:42,00,11,1, 11.9,1,1, 18.528, 10523.247, 442.288, 52917.144 25/06/17,10:12:42,01,11,1, 11.9,1,1, 18.528, 10523.260, 442.285, 52917.139 25/06/17,10:12:42,02,11,1, 11.9,1,1, 18.528, 10523.230, 442.288, 52917.171 25/06/17,10:12:42,03,11,1, 11.9,1,1, 18.528, 10523.250, 442.271, 52917.129 25/06/17,10:12:42,04,11,1, 11.9,1,1, 18.528, 10523.252, 442.259, 52917.152 25/06/17,10:12:42,05,11,1, 11.9,1,1, 18.528, 10523.279, 442.251, 52917.067 25/06/17,10:12:42,06,11,1, 11.9,1,1, 18.528, 10523.280, 442.269, 52917.131 25/06/17,10:12:42,07,11,1, 11.9,1,1, 18.528, 10523.292, 442.263, 52917.158 25/06/17,10:12:42,08,11,1, 11.9,1,1, 18.528, 10523.264, 442.247, 52917.110 25/06/17,10:12:42,09,11,1, 11.9,1,1, 18.528, 10523.294, 442.269, 52917.134 25/06/17,10:12:42,10,11,1, 11.9,1,1, 18.528, 10523.296, 442.227, 52917.099 25/06/17,10:12:42,11,11,1, 11.9,1,1, 18.528, 10523.307, 442.230, 52917.050 25/06/17,10:12:42,12,11,1, 11.9,1,1, 18.528, 10523.323, 442.235, 52917.063 25/06/17,10:12:42,13,11,1, 11.9,1,1, 18.528, 10523.336, 442.209, 52917.154 25/06/17,10:12:42,14,11,1, 11.9,1,1, 18.528, 10523.336, 442.223, 52917.122 25/06/17,10:12:42,15,11,1, 11.9,1,1, 18.528, 10523.340, 442.207, 52917.082 25/06/17,10:12:42,16,11,1, 11.9,1,1, 18.528, 10523.346, 442.215, 52917.093 25/06/17,10:12:42,17,11,1, 11.9,1,1, 18.528, 10523.336, 442.210, 52917.128 25/06/17,10:12:42,18,11,1, 11.9,1,1, 18.528, 10523.343, 442.191, 52917.073 25/06/17,10:12:42,19,11,1, 11.9,1,1, 18.528, 10523.339, 442.178, 52917.121 25/06/17,10:12:43,00,10,1, 11.9,1,1, 18.531, 10523.338, 442.178, 52917.121 25/06/17,10:12:43,01,10,1, 11.9,1,1, 18.531, 10523.349, 442.162, 52917.069 25/06/17,10:12:43,02,10,1, 11.9,1,1, 18.531, 10523.362, 442.174, 52917.038 25/06/17,10:12:43,03,10,1, 11.9,1,1, 18.531, 10523.399, 442.153, 52917.045 25/06/17,10:12:43,04,10,1, 11.9,1,1, 18.531, 10523.370, 442.138, 52917.040 25/06/17,10:12:43,05,10,1, 11.9,1,1, 18.531, 10523.381, 442.149, 52917.119 25/06/17,10:12:43,06,10,1, 11.9,1,1, 18.531, 10523.386, 442.156, 52917.105 25/06/17,10:12:43,07,10,1, 11.9,1,1, 18.531, 10523.403, 442.149, 52917.060 25/06/17,10:12:43,08,10,1, 11.9,1,1, 18.531, 10523.399, 442.140, 52917.080 25/06/17,10:12:43,09,10,1, 11.9,1,1, 18.531, 10523.397, 442.125, 52917.068 25/06/17,10:12:43,10,10,1, 11.9,1,1, 18.531, 10523.410, 442.121, 52917.060 25/06/17,10:12:43,11,10,1, 11.9,1,1, 18.531, 10523.422, 442.088, 52917.101 25/06/17,10:12:43,12,10,1, 11.9,1,1, 18.531, 10523.421, 442.087, 52917.064 25/06/17,10:12:43,13,10,1, 11.9,1,1, 18.531, 10523.435, 442.089, 52917.016 25/06/17,10:12:43,14,10,1, 11.9,1,1, 18.531, 10523.428, 442.093, 52917.046 25/06/17,10:12:43,15,10,1, 11.9,1,1, 18.531, 10523.412, 442.073, 52917.088 25/06/17,10:12:43,16,10,1, 11.9,1,1, 18.531, 10523.437, 442.060, 52917.060 25/06/17,10:12:43,17,10,1, 11.9,1,1, 18.531, 10523.452, 442.086, 52917.115 25/06/17,10:12:43,18,10,1, 11.9,1,1, 18.531, 10523.444, 442.065, 52917.081 25/06/17,10:12:43,19,10,1, 11.9,1,1, 18.531, 10523.458, 442.067, 52917.049 25/06/17,10:12:44,00,09,1, 12.0,1,1, 18.529, 10523.455, 442.067, 52917.049 25/06/17,10:12:44,01,09,1, 12.0,1,1, 18.529, 10523.475, 442.037, 52917.040 25/06/17,10:12:44,02,09,1, 12.0,1,1, 18.529, 10523.468, 442.049, 52917.006 25/06/17,10:12:44,03,09,1, 12.0,1,1, 18.529, 10523.488, 442.039, 52917.078 25/06/17,10:12:44,04,09,1, 12.0,1,1, 18.529, 10523.470, 442.034, 52916.997 25/06/17,10:12:44,05,09,1, 12.0,1,1, 18.529, 10523.484, 442.041, 52917.105 25/06/17,10:12:44,06,09,1, 12.0,1,1, 18.529, 10523.476, 442.035, 52917.103 25/06/17,10:12:44,07,09,1, 12.0,1,1, 18.529, 10523.477, 442.043, 52917.012 25/06/17,10:12:44,08,09,1, 12.0,1,1, 18.529, 10523.478, 442.014, 52916.997 25/06/17,10:12:44,09,09,1, 12.0,1,1, 18.529, 10523.494, 442.009, 52917.028 25/06/17,10:12:44,10,09,1, 12.0,1,1, 18.529, 10523.480, 441.983, 52917.057 25/06/17,10:12:44,11,09,1, 12.0,1,1, 18.529, 10523.508, 441.961, 52917.020 25/06/17,10:12:44,12,09,1, 12.0,1,1, 18.529, 10523.506, 441.968, 52917.046 25/06/17,10:12:44,13,09,1, 12.0,1,1, 18.529, 10523.504, 441.975, 52917.017 25/06/17,10:12:44,14,09,1, 12.0,1,1, 18.529, 10523.516, 441.971, 52917.059 25/06/17,10:12:44,15,09,1, 12.0,1,1, 18.529, 10523.531, 441.953, 52917.066 25/06/17,10:12:44,16,09,1, 12.0,1,1, 18.529, 10523.513, 441.985, 52917.059 25/06/17,10:12:44,17,09,1, 12.0,1,1, 18.529, 10523.549, 441.969, 52917.025 25/06/17,10:12:44,18,09,1, 12.0,1,1, 18.529, 10523.539, 441.930, 52917.040 25/06/17,10:12:44,19,09,1, 12.0,1,1, 18.529, 10523.557, 441.935, 52917.072 25/06/17,10:12:45,00,09,1, 11.9,1,1, 18.536, 10523.555, 441.935, 52917.072 25/06/17,10:12:45,01,09,1, 11.9,1,1, 18.536, 10523.535, 441.909, 52916.952 25/06/17,10:12:45,02,09,1, 11.9,1,1, 18.536, 10523.544, 441.899, 52916.960 25/06/17,10:12:45,03,09,1, 11.9,1,1, 18.536, 10523.557, 441.935, 52917.028 25/06/17,10:12:45,04,09,1, 11.9,1,1, 18.536, 10523.547, 441.927, 52917.016 25/06/17,10:12:45,05,09,1, 11.9,1,1, 18.536, 10523.564, 441.904, 52917.006 25/06/17,10:12:45,06,09,1, 11.9,1,1, 18.536, 10523.540, 441.883, 52916.996 25/06/17,10:12:45,07,09,1, 11.9,1,1, 18.536, 10523.565, 441.859, 52916.991 25/06/17,10:12:45,08,09,1, 11.9,1,1, 18.536, 10523.550, 441.860, 52916.999 25/06/17,10:12:45,09,09,1, 11.9,1,1, 18.536, 10523.564, 441.874, 52917.002 25/06/17,10:12:45,10,09,1, 11.9,1,1, 18.536, 10523.564, 441.862, 52917.034 25/06/17,10:12:45,11,09,1, 11.9,1,1, 18.536, 10523.588, 441.851, 52916.978 25/06/17,10:12:45,12,09,1, 11.9,1,1, 18.536, 10523.578, 441.849, 52917.033 25/06/17,10:12:45,13,09,1, 11.9,1,1, 18.536, 10523.574, 441.842, 52916.928 25/06/17,10:12:45,14,09,1, 11.9,1,1, 18.536, 10523.579, 441.810, 52916.961 25/06/17,10:12:45,15,09,1, 11.9,1,1, 18.536, 10523.584, 441.832, 52917.032 25/06/17,10:12:45,16,09,1, 11.9,1,1, 18.536, 10523.615, 441.833, 52917.049 25/06/17,10:12:45,17,09,1, 11.9,1,1, 18.536, 10523.602, 441.808, 52916.972 25/06/17,10:12:45,18,09,1, 11.9,1,1, 18.536, 10523.587, 441.822, 52916.948 25/06/17,10:12:45,19,09,1, 11.9,1,1, 18.536, 10523.601, 441.817, 52916.935 25/06/17,10:12:46,00,09,1, 11.9,1,1, 18.537, 10523.597, 441.817, 52916.935 25/06/17,10:12:46,01,09,1, 11.9,1,1, 18.537, 10523.624, 441.811, 52917.010 25/06/17,10:12:46,02,09,1, 11.9,1,1, 18.537, 10523.605, 441.800, 52916.980 25/06/17,10:12:46,03,09,1, 11.9,1,1, 18.537, 10523.630, 441.784, 52916.974 25/06/17,10:12:46,04,09,1, 11.9,1,1, 18.537, 10523.603, 441.766, 52917.006 25/06/17,10:12:46,05,09,1, 11.9,1,1, 18.537, 10523.619, 441.774, 52916.989 25/06/17,10:12:46,06,09,1, 11.9,1,1, 18.537, 10523.624, 441.770, 52916.908 25/06/17,10:12:46,07,09,1, 11.9,1,1, 18.537, 10523.628, 441.769, 52917.021 25/06/17,10:12:46,08,09,1, 11.9,1,1, 18.537, 10523.605, 441.747, 52916.967 25/06/17,10:12:46,09,09,1, 11.9,1,1, 18.537, 10523.612, 441.747, 52917.013 25/06/17,10:12:46,10,09,1, 11.9,1,1, 18.537, 10523.644, 441.727, 52917.000 25/06/17,10:12:46,11,09,1, 11.9,1,1, 18.537, 10523.645, 441.728, 52916.949 25/06/17,10:12:46,12,09,1, 11.9,1,1, 18.537, 10523.647, 441.733, 52916.940 25/06/17,10:12:46,13,09,1, 11.9,1,1, 18.537, 10523.662, 441.732, 52916.976 25/06/17,10:12:46,14,09,1, 11.9,1,1, 18.537, 10523.641, 441.728, 52916.957 25/06/17,10:12:46,15,09,1, 11.9,1,1, 18.537, 10523.640, 441.689, 52916.931 25/06/17,10:12:46,16,09,1, 11.9,1,1, 18.537, 10523.625, 441.724, 52916.975 25/06/17,10:12:46,17,09,1, 11.9,1,1, 18.537, 10523.645, 441.682, 52916.926 25/06/17,10:12:46,18,09,1, 11.9,1,1, 18.537, 10523.636, 441.707, 52916.975 25/06/17,10:12:46,19,09,1, 11.9,1,1, 18.537, 10523.652, 441.690, 52916.890 25/06/17,10:12:47,00,08,1, 12.0,1,1, 18.533, 10523.647, 441.690, 52916.890 25/06/17,10:12:47,01,08,1, 12.0,1,1, 18.533, 10523.660, 441.688, 52916.953 25/06/17,10:12:47,02,08,1, 12.0,1,1, 18.533, 10523.682, 441.672, 52916.949 25/06/17,10:12:47,03,08,1, 12.0,1,1, 18.533, 10523.667, 441.662, 52916.966 25/06/17,10:12:47,04,08,1, 12.0,1,1, 18.533, 10523.681, 441.641, 52916.925 25/06/17,10:12:47,05,08,1, 12.0,1,1, 18.533, 10523.703, 441.623, 52916.955 25/06/17,10:12:47,06,08,1, 12.0,1,1, 18.533, 10523.709, 441.632, 52916.859 25/06/17,10:12:47,07,08,1, 12.0,1,1, 18.533, 10523.705, 441.648, 52916.914 25/06/17,10:12:47,08,08,1, 12.0,1,1, 18.533, 10523.705, 441.661, 52917.026 25/06/17,10:12:47,09,08,1, 12.0,1,1, 18.533, 10523.707, 441.657, 52917.018 25/06/17,10:12:47,10,08,1, 12.0,1,1, 18.533, 10523.702, 441.621, 52916.966 25/06/17,10:12:47,11,08,1, 12.0,1,1, 18.533, 10523.720, 441.617, 52916.909 25/06/17,10:12:47,12,08,1, 12.0,1,1, 18.533, 10523.749, 441.634, 52916.979 25/06/17,10:12:47,13,08,1, 12.0,1,1, 18.533, 10523.713, 441.629, 52917.002 25/06/17,10:12:47,14,08,1, 12.0,1,1, 18.533, 10523.706, 441.605, 52916.943 25/06/17,10:12:47,15,08,1, 12.0,1,1, 18.533, 10523.742, 441.619, 52916.964 25/06/17,10:12:47,16,08,1, 12.0,1,1, 18.533, 10523.730, 441.599, 52916.938 25/06/17,10:12:47,17,08,1, 12.0,1,1, 18.533, 10523.760, 441.601, 52916.932 25/06/17,10:12:47,18,08,1, 12.0,1,1, 18.533, 10523.727, 441.598, 52916.990 25/06/17,10:12:47,19,08,1, 12.0,1,1, 18.533, 10523.736, 441.604, 52916.930 25/06/17,10:12:48,00,10,1, 11.9,1,1, 18.528, 10523.731, 441.604, 52916.930 25/06/17,10:12:48,01,10,1, 11.9,1,1, 18.528, 10523.743, 441.579, 52916.978 25/06/17,10:12:48,02,10,1, 11.9,1,1, 18.528, 10523.747, 441.579, 52916.860 25/06/17,10:12:48,03,10,1, 11.9,1,1, 18.528, 10523.758, 441.561, 52916.960 25/06/17,10:12:48,04,10,1, 11.9,1,1, 18.528, 10523.739, 441.571, 52916.844 25/06/17,10:12:48,05,10,1, 11.9,1,1, 18.528, 10523.750, 441.560, 52916.910 25/06/17,10:12:48,06,10,1, 11.9,1,1, 18.528, 10523.761, 441.537, 52916.913 25/06/17,10:12:48,07,10,1, 11.9,1,1, 18.528, 10523.770, 441.549, 52916.902 25/06/17,10:12:48,08,10,1, 11.9,1,1, 18.528, 10523.747, 441.537, 52916.946 25/06/17,10:12:48,09,10,1, 11.9,1,1, 18.528, 10523.781, 441.555, 52916.963 25/06/17,10:12:48,10,10,1, 11.9,1,1, 18.528, 10523.772, 441.520, 52916.872 25/06/17,10:12:48,11,10,1, 11.9,1,1, 18.528, 10523.791, 441.521, 52916.888 25/06/17,10:12:48,12,10,1, 11.9,1,1, 18.528, 10523.766, 441.501, 52916.937 25/06/17,10:12:48,13,10,1, 11.9,1,1, 18.528, 10523.791, 441.517, 52916.834 25/06/17,10:12:48,14,10,1, 11.9,1,1, 18.528, 10523.803, 441.513, 52916.887 25/06/17,10:12:48,15,10,1, 11.9,1,1, 18.528, 10523.771, 441.521, 52916.876 25/06/17,10:12:48,16,10,1, 11.9,1,1, 18.528, 10523.784, 441.503, 52916.860 25/06/17,10:12:48,17,10,1, 11.9,1,1, 18.528, 10523.793, 441.490, 52916.882 25/06/17,10:12:48,18,10,1, 11.9,1,1, 18.528, 10523.785, 441.499, 52916.871 25/06/17,10:12:48,19,10,1, 11.9,1,1, 18.528, 10523.793, 441.478, 52916.929 25/06/17,10:12:49,00,10,1, 11.9,1,1, 18.533, 10523.789, 441.478, 52916.929 25/06/17,10:12:49,01,10,1, 11.9,1,1, 18.533, 10523.813, 441.511, 52916.995 25/06/17,10:12:49,02,10,1, 11.9,1,1, 18.533, 10523.813, 441.504, 52916.824 25/06/17,10:12:49,03,10,1, 11.9,1,1, 18.533, 10523.797, 441.494, 52916.853 25/06/17,10:12:49,04,10,1, 11.9,1,1, 18.533, 10523.805, 441.464, 52916.844 25/06/17,10:12:49,05,10,1, 11.9,1,1, 18.533, 10523.796, 441.487, 52916.882 25/06/17,10:12:49,06,10,1, 11.9,1,1, 18.533, 10523.832, 441.487, 52916.853 25/06/17,10:12:49,07,10,1, 11.9,1,1, 18.533, 10523.818, 441.485, 52916.917 25/06/17,10:12:49,08,10,1, 11.9,1,1, 18.533, 10523.814, 441.472, 52916.852 25/06/17,10:12:49,09,10,1, 11.9,1,1, 18.533, 10523.817, 441.477, 52916.927 25/06/17,10:12:49,10,10,1, 11.9,1,1, 18.533, 10523.847, 441.452, 52916.906 25/06/17,10:12:49,11,10,1, 11.9,1,1, 18.533, 10523.824, 441.428, 52916.848 25/06/17,10:12:49,12,10,1, 11.9,1,1, 18.533, 10523.837, 441.442, 52916.873 25/06/17,10:12:49,13,10,1, 11.9,1,1, 18.533, 10523.860, 441.453, 52916.873 25/06/17,10:12:49,14,10,1, 11.9,1,1, 18.533, 10523.867, 441.467, 52916.901 25/06/17,10:12:49,15,10,1, 11.9,1,1, 18.533, 10523.823, 441.443, 52916.828 25/06/17,10:12:49,16,10,1, 11.9,1,1, 18.533, 10523.821, 441.433, 52916.874 25/06/17,10:12:49,17,10,1, 11.9,1,1, 18.533, 10523.832, 441.426, 52916.836 25/06/17,10:12:49,18,10,1, 11.9,1,1, 18.533, 10523.829, 441.434, 52916.811 25/06/17,10:12:49,19,10,1, 11.9,1,1, 18.533, 10523.842, 441.422, 52916.894 25/06/17,10:12:50,00,10,1, 11.9,1,1, 18.534, 10523.839, 441.422, 52916.894 25/06/17,10:12:50,01,10,1, 11.9,1,1, 18.534, 10523.845, 441.404, 52916.880 25/06/17,10:12:50,02,10,1, 11.9,1,1, 18.534, 10523.869, 441.401, 52916.814 25/06/17,10:12:50,03,10,1, 11.9,1,1, 18.534, 10523.868, 441.371, 52916.825 25/06/17,10:12:50,04,10,1, 11.9,1,1, 18.534, 10523.871, 441.410, 52916.907 25/06/17,10:12:50,05,10,1, 11.9,1,1, 18.534, 10523.869, 441.411, 52916.871 25/06/17,10:12:50,06,10,1, 11.9,1,1, 18.534, 10523.879, 441.397, 52916.901 25/06/17,10:12:50,07,10,1, 11.9,1,1, 18.534, 10523.878, 441.395, 52916.871 25/06/17,10:12:50,08,10,1, 11.9,1,1, 18.534, 10523.864, 441.369, 52916.886 25/06/17,10:12:50,09,10,1, 11.9,1,1, 18.534, 10523.851, 441.360, 52916.878 25/06/17,10:12:50,10,10,1, 11.9,1,1, 18.534, 10523.874, 441.365, 52916.867 25/06/17,10:12:50,11,10,1, 11.9,1,1, 18.534, 10523.900, 441.345, 52916.778 25/06/17,10:12:50,12,10,1, 11.9,1,1, 18.534, 10523.887, 441.350, 52916.797 25/06/17,10:12:50,13,10,1, 11.9,1,1, 18.534, 10523.879, 441.339, 52916.902 25/06/17,10:12:50,14,10,1, 11.9,1,1, 18.534, 10523.886, 441.357, 52916.894 25/06/17,10:12:50,15,10,1, 11.9,1,1, 18.534, 10523.893, 441.320, 52916.776 25/06/17,10:12:50,16,10,1, 11.9,1,1, 18.534, 10523.892, 441.327, 52916.757 25/06/17,10:12:50,17,10,1, 11.9,1,1, 18.534, 10523.916, 441.296, 52916.779 25/06/17,10:12:50,18,10,1, 11.9,1,1, 18.534, 10523.901, 441.313, 52916.755 25/06/17,10:12:50,19,10,1, 11.9,1,1, 18.534, 10523.898, 441.302, 52916.795 25/06/17,10:12:51,00,09,1, 12.0,1,1, 18.533, 10523.897, 441.302, 52916.795 25/06/17,10:12:51,01,09,1, 12.0,1,1, 18.533, 10523.910, 441.298, 52916.806 25/06/17,10:12:51,02,09,1, 12.0,1,1, 18.533, 10523.892, 441.310, 52916.843 25/06/17,10:12:51,03,09,1, 12.0,1,1, 18.533, 10523.905, 441.277, 52916.806 25/06/17,10:12:51,04,09,1, 12.0,1,1, 18.533, 10523.913, 441.251, 52916.820 25/06/17,10:12:51,05,09,1, 12.0,1,1, 18.533, 10523.910, 441.291, 52916.883 25/06/17,10:12:51,06,09,1, 12.0,1,1, 18.533, 10523.949, 441.271, 52916.856 25/06/17,10:12:51,07,09,1, 12.0,1,1, 18.533, 10523.921, 441.264, 52916.798 25/06/17,10:12:51,08,09,1, 12.0,1,1, 18.533, 10523.911, 441.265, 52916.827 25/06/17,10:12:51,09,09,1, 12.0,1,1, 18.533, 10523.920, 441.244, 52916.772 25/06/17,10:12:51,10,09,1, 12.0,1,1, 18.533, 10523.919, 441.244, 52916.771 25/06/17,10:12:51,11,09,1, 12.0,1,1, 18.533, 10523.937, 441.248, 52916.769 25/06/17,10:12:51,12,09,1, 12.0,1,1, 18.533, 10523.922, 441.235, 52916.774 25/06/17,10:12:51,13,09,1, 12.0,1,1, 18.533, 10523.939, 441.226, 52916.837 25/06/17,10:12:51,14,09,1, 12.0,1,1, 18.533, 10523.969, 441.199, 52916.799 25/06/17,10:12:51,15,09,1, 12.0,1,1, 18.533, 10523.966, 441.202, 52916.840 25/06/17,10:12:51,16,09,1, 12.0,1,1, 18.533, 10523.960, 441.194, 52916.727 25/06/17,10:12:51,17,09,1, 12.0,1,1, 18.533, 10523.977, 441.200, 52916.801 25/06/17,10:12:51,18,09,1, 12.0,1,1, 18.533, 10523.961, 441.208, 52916.784 25/06/17,10:12:51,19,09,1, 12.0,1,1, 18.533, 10523.963, 441.178, 52916.809 25/06/17,10:12:52,00,09,1, 11.9,1,1, 18.538, 10523.956, 441.178, 52916.809 25/06/17,10:12:52,01,09,1, 11.9,1,1, 18.538, 10523.979, 441.149, 52916.765 25/06/17,10:12:52,02,09,1, 11.9,1,1, 18.538, 10523.970, 441.146, 52916.824 25/06/17,10:12:52,03,09,1, 11.9,1,1, 18.538, 10523.980, 441.139, 52916.730 25/06/17,10:12:52,04,09,1, 11.9,1,1, 18.538, 10523.978, 441.150, 52916.758 25/06/17,10:12:52,05,09,1, 11.9,1,1, 18.538, 10523.989, 441.149, 52916.783 25/06/17,10:12:52,06,09,1, 11.9,1,1, 18.538, 10523.976, 441.132, 52916.775 25/06/17,10:12:52,07,09,1, 11.9,1,1, 18.538, 10523.994, 441.114, 52916.715 25/06/17,10:12:52,08,09,1, 11.9,1,1, 18.538, 10523.994, 441.125, 52916.725 25/06/17,10:12:52,09,09,1, 11.9,1,1, 18.538, 10524.025, 441.103, 52916.790 25/06/17,10:12:52,10,09,1, 11.9,1,1, 18.538, 10524.013, 441.111, 52916.831 25/06/17,10:12:52,11,09,1, 11.9,1,1, 18.538, 10524.019, 441.113, 52916.700 25/06/17,10:12:52,12,09,1, 11.9,1,1, 18.538, 10524.056, 441.104, 52916.728 25/06/17,10:12:52,13,09,1, 11.9,1,1, 18.538, 10524.019, 441.068, 52916.718 25/06/17,10:12:52,14,09,1, 11.9,1,1, 18.538, 10524.051, 441.075, 52916.718 25/06/17,10:12:52,15,09,1, 11.9,1,1, 18.538, 10524.053, 441.073, 52916.785 25/06/17,10:12:52,16,09,1, 11.9,1,1, 18.538, 10524.042, 441.089, 52916.752 25/06/17,10:12:52,17,09,1, 11.9,1,1, 18.538, 10524.043, 441.095, 52916.740 25/06/17,10:12:52,18,09,1, 11.9,1,1, 18.538, 10524.054, 441.071, 52916.682 25/06/17,10:12:52,19,09,1, 11.9,1,1, 18.538, 10524.052, 441.060, 52916.722 25/06/17,10:12:53,00,09,1, 11.9,1,1, 18.534, 10524.048, 441.060, 52916.722 25/06/17,10:12:53,01,09,1, 11.9,1,1, 18.534, 10524.047, 441.060, 52916.725 25/06/17,10:12:53,02,09,1, 11.9,1,1, 18.534, 10524.084, 441.052, 52916.734 25/06/17,10:12:53,03,09,1, 11.9,1,1, 18.534, 10524.061, 441.045, 52916.799 25/06/17,10:12:53,04,09,1, 11.9,1,1, 18.534, 10524.089, 441.047, 52916.772 25/06/17,10:12:53,05,09,1, 11.9,1,1, 18.534, 10524.083, 441.034, 52916.722 25/06/17,10:12:53,06,09,1, 11.9,1,1, 18.534, 10524.082, 441.044, 52916.732 25/06/17,10:12:53,07,09,1, 11.9,1,1, 18.534, 10524.102, 441.027, 52916.774 25/06/17,10:12:53,08,09,1, 11.9,1,1, 18.534, 10524.082, 441.026, 52916.732 25/06/17,10:12:53,09,09,1, 11.9,1,1, 18.534, 10524.124, 441.029, 52916.779 25/06/17,10:12:53,10,09,1, 11.9,1,1, 18.534, 10524.101, 440.976, 52916.737 25/06/17,10:12:53,11,09,1, 11.9,1,1, 18.534, 10524.108, 441.011, 52916.804 25/06/17,10:12:53,12,09,1, 11.9,1,1, 18.534, 10524.108, 441.014, 52916.678 25/06/17,10:12:53,13,09,1, 11.9,1,1, 18.534, 10524.104, 441.013, 52916.750 25/06/17,10:12:53,14,09,1, 11.9,1,1, 18.534, 10524.116, 441.000, 52916.721 25/06/17,10:12:53,15,09,1, 11.9,1,1, 18.534, 10524.108, 440.995, 52916.766 25/06/17,10:12:53,16,09,1, 11.9,1,1, 18.534, 10524.126, 440.990, 52916.766 25/06/17,10:12:53,17,09,1, 11.9,1,1, 18.534, 10524.137, 440.995, 52916.768 25/06/17,10:12:53,18,09,1, 11.9,1,1, 18.534, 10524.150, 440.990, 52916.705 25/06/17,10:12:53,19,09,1, 11.9,1,1, 18.534, 10524.160, 440.963, 52916.678 25/06/17,10:12:54,00,09,1, 11.9,1,1, 18.533, 10524.156, 440.963, 52916.678 25/06/17,10:12:54,01,09,1, 11.9,1,1, 18.533, 10524.162, 440.995, 52916.725 25/06/17,10:12:54,02,09,1, 11.9,1,1, 18.533, 10524.174, 440.951, 52916.706 25/06/17,10:12:54,03,09,1, 11.9,1,1, 18.533, 10524.171, 440.949, 52916.655 25/06/17,10:12:54,04,09,1, 11.9,1,1, 18.533, 10524.193, 440.963, 52916.665 25/06/17,10:12:54,05,09,1, 11.9,1,1, 18.533, 10524.175, 440.963, 52916.682 25/06/17,10:12:54,06,09,1, 11.9,1,1, 18.533, 10524.163, 440.971, 52916.713 25/06/17,10:12:54,07,09,1, 11.9,1,1, 18.533, 10524.148, 440.943, 52916.689 25/06/17,10:12:54,08,09,1, 11.9,1,1, 18.533, 10524.191, 440.944, 52916.805 25/06/17,10:12:54,09,09,1, 11.9,1,1, 18.533, 10524.193, 440.944, 52916.663 25/06/17,10:12:54,10,09,1, 11.9,1,1, 18.533, 10524.206, 440.962, 52916.695 25/06/17,10:12:54,11,09,1, 11.9,1,1, 18.533, 10524.199, 440.957, 52916.775 25/06/17,10:12:54,12,09,1, 11.9,1,1, 18.533, 10524.225, 440.942, 52916.671 25/06/17,10:12:54,13,09,1, 11.9,1,1, 18.533, 10524.204, 440.938, 52916.694 25/06/17,10:12:54,14,09,1, 11.9,1,1, 18.533, 10524.220, 440.928, 52916.671 25/06/17,10:12:54,15,09,1, 11.9,1,1, 18.533, 10524.212, 440.941, 52916.641 25/06/17,10:12:54,16,09,1, 11.9,1,1, 18.533, 10524.221, 440.934, 52916.641 25/06/17,10:12:54,17,09,1, 11.9,1,1, 18.533, 10524.238, 440.947, 52916.753 25/06/17,10:12:54,18,09,1, 11.9,1,1, 18.533, 10524.248, 440.916, 52916.686 25/06/17,10:12:54,19,09,1, 11.9,1,1, 18.533, 10524.239, 440.904, 52916.649 25/06/17,10:12:55,00,09,1, 11.9,1,1, 18.538, 10524.231, 440.904, 52916.649 25/06/17,10:12:55,01,09,1, 11.9,1,1, 18.538, 10524.264, 440.926, 52916.699 25/06/17,10:12:55,02,09,1, 11.9,1,1, 18.538, 10524.264, 440.938, 52916.681 25/06/17,10:12:55,03,09,1, 11.9,1,1, 18.538, 10524.264, 440.897, 52916.685 25/06/17,10:12:55,04,09,1, 11.9,1,1, 18.538, 10524.245, 440.916, 52916.679 25/06/17,10:12:55,05,09,1, 11.9,1,1, 18.538, 10524.266, 440.908, 52916.730 25/06/17,10:12:55,06,09,1, 11.9,1,1, 18.538, 10524.278, 440.926, 52916.717 25/06/17,10:12:55,07,09,1, 11.9,1,1, 18.538, 10524.281, 440.908, 52916.713 25/06/17,10:12:55,08,09,1, 11.9,1,1, 18.538, 10524.284, 440.905, 52916.684 25/06/17,10:12:55,09,09,1, 11.9,1,1, 18.538, 10524.290, 440.920, 52916.713 25/06/17,10:12:55,10,09,1, 11.9,1,1, 18.538, 10524.275, 440.919, 52916.738 25/06/17,10:12:55,11,09,1, 11.9,1,1, 18.538, 10524.287, 440.920, 52916.703 25/06/17,10:12:55,12,09,1, 11.9,1,1, 18.538, 10524.299, 440.932, 52916.663 25/06/17,10:12:55,13,09,1, 11.9,1,1, 18.538, 10524.281, 440.932, 52916.702 25/06/17,10:12:55,14,09,1, 11.9,1,1, 18.538, 10524.321, 440.899, 52916.647 25/06/17,10:12:55,15,09,1, 11.9,1,1, 18.538, 10524.322, 440.902, 52916.596 25/06/17,10:12:55,16,09,1, 11.9,1,1, 18.538, 10524.308, 440.909, 52916.612 25/06/17,10:12:55,17,09,1, 11.9,1,1, 18.538, 10524.288, 440.912, 52916.647 25/06/17,10:12:55,18,09,1, 11.9,1,1, 18.538, 10524.318, 440.923, 52916.646 25/06/17,10:12:55,19,09,1, 11.9,1,1, 18.538, 10524.335, 440.916, 52916.675 25/06/17,10:12:56,00,09,1, 11.9,1,1, 18.534, 10524.331, 440.916, 52916.675 25/06/17,10:12:56,01,09,1, 11.9,1,1, 18.534, 10524.323, 440.897, 52916.678 25/06/17,10:12:56,02,09,1, 11.9,1,1, 18.534, 10524.301, 440.927, 52916.725 25/06/17,10:12:56,03,09,1, 11.9,1,1, 18.534, 10524.317, 440.908, 52916.664 25/06/17,10:12:56,04,09,1, 11.9,1,1, 18.534, 10524.333, 440.915, 52916.645 25/06/17,10:12:56,05,09,1, 11.9,1,1, 18.534, 10524.334, 440.928, 52916.704 25/06/17,10:12:56,06,09,1, 11.9,1,1, 18.534, 10524.328, 440.896, 52916.659 25/06/17,10:12:56,07,09,1, 11.9,1,1, 18.534, 10524.337, 440.915, 52916.737 25/06/17,10:12:56,08,09,1, 11.9,1,1, 18.534, 10524.347, 440.904, 52916.702 25/06/17,10:12:56,09,09,1, 11.9,1,1, 18.534, 10524.341, 440.919, 52916.694 25/06/17,10:12:56,10,09,1, 11.9,1,1, 18.534, 10524.352, 440.905, 52916.692 25/06/17,10:12:56,11,09,1, 11.9,1,1, 18.534, 10524.321, 440.901, 52916.695 25/06/17,10:12:56,12,09,1, 11.9,1,1, 18.534, 10524.334, 440.903, 52916.664 25/06/17,10:12:56,13,09,1, 11.9,1,1, 18.534, 10524.358, 440.917, 52916.714 25/06/17,10:12:56,14,09,1, 11.9,1,1, 18.534, 10524.344, 440.926, 52916.706 25/06/17,10:12:56,15,09,1, 11.9,1,1, 18.534, 10524.362, 440.929, 52916.676 25/06/17,10:12:56,16,09,1, 11.9,1,1, 18.534, 10524.366, 440.932, 52916.698 25/06/17,10:12:56,17,09,1, 11.9,1,1, 18.534, 10524.363, 440.948, 52916.729 25/06/17,10:12:56,18,09,1, 11.9,1,1, 18.534, 10524.365, 440.923, 52916.668 25/06/17,10:12:56,19,09,1, 11.9,1,1, 18.534, 10524.346, 440.901, 52916.692 25/06/17,10:12:57,00,09,1, 11.8,1,1, 18.539, 10524.340, 440.901, 52916.692 25/06/17,10:12:57,01,09,1, 11.8,1,1, 18.539, 10524.347, 440.942, 52916.729 25/06/17,10:12:57,02,09,1, 11.8,1,1, 18.539, 10524.352, 441.133, 52917.705 25/06/17,10:12:57,03,09,1, 11.8,1,1, 18.539, 10524.351, 441.162, 52917.783 25/06/17,10:12:57,04,09,1, 11.8,1,1, 18.539, 10524.386, 441.180, 52917.677 25/06/17,10:12:57,05,09,1, 11.8,1,1, 18.539, 10524.365, 441.186, 52917.820 25/06/17,10:12:57,06,09,1, 11.8,1,1, 18.539, 10524.359, 441.178, 52917.743 25/06/17,10:12:57,07,09,1, 11.8,1,1, 18.539, 10524.363, 441.180, 52917.769 25/06/17,10:12:57,08,09,1, 11.8,1,1, 18.539, 10524.370, 441.191, 52917.753 25/06/17,10:12:57,09,09,1, 11.8,1,1, 18.539, 10524.368, 441.164, 52917.736 25/06/17,10:12:57,10,09,1, 11.8,1,1, 18.539, 10524.358, 441.180, 52917.828 25/06/17,10:12:57,11,09,1, 11.8,1,1, 18.539, 10524.362, 441.211, 52917.807 25/06/17,10:12:57,12,09,1, 11.8,1,1, 18.539, 10524.355, 441.189, 52917.737 25/06/17,10:12:57,13,09,1, 11.8,1,1, 18.539, 10524.391, 441.195, 52917.759 25/06/17,10:12:57,14,09,1, 11.8,1,1, 18.539, 10524.379, 441.195, 52917.787 25/06/17,10:12:57,15,09,1, 11.8,1,1, 18.539, 10524.364, 441.201, 52917.713 25/06/17,10:12:57,16,09,1, 11.8,1,1, 18.539, 10524.366, 441.207, 52917.838 25/06/17,10:12:57,17,09,1, 11.8,1,1, 18.539, 10524.373, 441.186, 52917.744 25/06/17,10:12:57,18,09,1, 11.8,1,1, 18.539, 10524.365, 441.215, 52917.776 25/06/17,10:12:57,19,09,1, 11.8,1,1, 18.539, 10524.375, 441.211, 52917.807 25/06/17,10:12:58,00,09,1, 11.9,1,1, 18.541, 10524.373, 441.211, 52917.807 25/06/17,10:12:58,01,09,1, 11.9,1,1, 18.541, 10524.350, 441.188, 52917.804 25/06/17,10:12:58,02,09,1, 11.9,1,1, 18.541, 10524.386, 441.224, 52917.852 25/06/17,10:12:58,03,09,1, 11.9,1,1, 18.541, 10524.384, 441.233, 52917.820 25/06/17,10:12:58,04,09,1, 11.9,1,1, 18.541, 10524.383, 441.234, 52917.820 25/06/17,10:12:58,05,09,1, 11.9,1,1, 18.541, 10524.362, 441.224, 52917.820 25/06/17,10:12:58,06,09,1, 11.9,1,1, 18.541, 10524.372, 441.227, 52917.802 25/06/17,10:12:58,07,09,1, 11.9,1,1, 18.541, 10524.352, 441.230, 52917.866 25/06/17,10:12:58,08,09,1, 11.9,1,1, 18.541, 10524.342, 441.233, 52917.777 25/06/17,10:12:58,09,09,1, 11.9,1,1, 18.541, 10524.378, 441.242, 52917.735 25/06/17,10:12:58,10,09,1, 11.9,1,1, 18.541, 10524.373, 441.233, 52917.934 25/06/17,10:12:58,11,09,1, 11.9,1,1, 18.541, 10524.358, 441.251, 52917.739 25/06/17,10:12:58,12,09,1, 11.9,1,1, 18.541, 10524.390, 441.236, 52917.806 25/06/17,10:12:58,13,09,1, 11.9,1,1, 18.541, 10524.368, 441.246, 52917.797 25/06/17,10:12:58,14,09,1, 11.9,1,1, 18.541, 10524.384, 441.265, 52917.774 25/06/17,10:12:58,15,09,1, 11.9,1,1, 18.541, 10524.376, 441.258, 52917.867 25/06/17,10:12:58,16,09,1, 11.9,1,1, 18.541, 10524.356, 441.264, 52917.793 25/06/17,10:12:58,17,09,1, 11.9,1,1, 18.541, 10524.370, 441.251, 52917.762 25/06/17,10:12:58,18,09,1, 11.9,1,1, 18.541, 10524.384, 441.280, 52917.833 25/06/17,10:12:58,19,09,1, 11.9,1,1, 18.541, 10524.333, 441.264, 52917.861 25/06/17,10:12:59,00,08,1, 11.8,1,1, 18.539, 10524.331, 441.264, 52917.861 25/06/17,10:12:59,01,08,1, 11.8,1,1, 18.539, 10524.377, 441.280, 52917.845 25/06/17,10:12:59,02,08,1, 11.8,1,1, 18.539, 10524.340, 441.282, 52917.786 25/06/17,10:12:59,03,08,1, 11.8,1,1, 18.539, 10524.352, 441.285, 52917.847 25/06/17,10:12:59,04,08,1, 11.8,1,1, 18.539, 10524.361, 441.286, 52917.851 25/06/17,10:12:59,05,08,1, 11.8,1,1, 18.539, 10524.364, 441.292, 52917.871 25/06/17,10:12:59,06,08,1, 11.8,1,1, 18.539, 10524.366, 441.296, 52917.820 25/06/17,10:12:59,07,08,1, 11.8,1,1, 18.539, 10524.343, 441.344, 52918.004 25/06/17,10:12:59,08,08,1, 11.8,1,1, 18.539, 10524.340, 441.283, 52917.736 25/06/17,10:12:59,09,08,1, 11.8,1,1, 18.539, 10524.350, 441.310, 52917.850 25/06/17,10:12:59,10,08,1, 11.8,1,1, 18.539, 10524.356, 441.325, 52917.854 25/06/17,10:12:59,11,08,1, 11.8,1,1, 18.539, 10524.351, 441.300, 52917.796 25/06/17,10:12:59,12,08,1, 11.8,1,1, 18.539, 10524.337, 441.312, 52917.874 25/06/17,10:12:59,13,08,1, 11.8,1,1, 18.539, 10524.330, 441.308, 52917.845 25/06/17,10:12:59,14,08,1, 11.8,1,1, 18.539, 10524.338, 441.314, 52917.885 25/06/17,10:12:59,15,08,1, 11.8,1,1, 18.539, 10524.329, 441.321, 52917.783 25/06/17,10:12:59,16,08,1, 11.8,1,1, 18.539, 10524.383, 441.325, 52917.810 25/06/17,10:12:59,17,08,1, 11.8,1,1, 18.539, 10524.336, 441.316, 52917.807 25/06/17,10:12:59,18,08,1, 11.8,1,1, 18.539, 10524.332, 441.335, 52917.817 25/06/17,10:12:59,19,08,1, 11.8,1,1, 18.539, 10524.342, 441.318, 52917.832 25/06/17,10:13:00,00,08,1, 12.0,1,1, 18.531, 10524.340, 441.318, 52917.832 25/06/17,10:13:00,01,08,1, 12.0,1,1, 18.531, 10524.343, 441.306, 52917.886 25/06/17,10:13:00,02,08,1, 12.0,1,1, 18.531, 10524.300, 441.118, 52916.923 25/06/17,10:13:00,03,08,1, 12.0,1,1, 18.531, 10524.297, 441.087, 52916.827 25/06/17,10:13:00,04,08,1, 12.0,1,1, 18.531, 10524.312, 441.093, 52916.780 25/06/17,10:13:00,05,08,1, 12.0,1,1, 18.531, 10524.320, 441.106, 52916.833 25/06/17,10:13:00,06,08,1, 12.0,1,1, 18.531, 10524.303, 441.114, 52916.701 25/06/17,10:13:00,07,08,1, 12.0,1,1, 18.531, 10524.310, 441.115, 52916.835 25/06/17,10:13:00,08,08,1, 12.0,1,1, 18.531, 10524.303, 441.110, 52916.741 25/06/17,10:13:00,09,08,1, 12.0,1,1, 18.531, 10524.323, 441.115, 52916.876 25/06/17,10:13:00,10,08,1, 12.0,1,1, 18.531, 10524.310, 441.105, 52916.800 25/06/17,10:13:00,11,08,1, 12.0,1,1, 18.531, 10524.289, 441.110, 52916.782 25/06/17,10:13:00,12,08,1, 12.0,1,1, 18.531, 10524.303, 441.085, 52916.770 25/06/17,10:13:00,13,08,1, 12.0,1,1, 18.531, 10524.282, 441.117, 52916.827 25/06/17,10:13:00,14,08,1, 12.0,1,1, 18.531, 10524.280, 441.100, 52916.780 25/06/17,10:13:00,15,08,1, 12.0,1,1, 18.531, 10524.311, 441.114, 52916.784 25/06/17,10:13:00,16,08,1, 12.0,1,1, 18.531, 10524.299, 441.099, 52916.774 25/06/17,10:13:00,17,08,1, 12.0,1,1, 18.531, 10524.273, 441.091, 52916.767 25/06/17,10:13:00,18,08,1, 12.0,1,1, 18.531, 10524.278, 441.140, 52916.722 25/06/17,10:13:00,19,08,1, 12.0,1,1, 18.531, 10524.266, 441.130, 52916.780 25/06/17,10:13:01,00,08,1, 11.8,1,1, 18.537, 10524.265, 441.130, 52916.780 25/06/17,10:13:01,01,08,1, 11.8,1,1, 18.537, 10524.246, 441.125, 52916.759 25/06/17,10:13:01,02,08,1, 11.8,1,1, 18.537, 10524.265, 441.105, 52916.766 25/06/17,10:13:01,03,08,1, 11.8,1,1, 18.537, 10524.257, 441.127, 52916.781 25/06/17,10:13:01,04,08,1, 11.8,1,1, 18.537, 10524.277, 441.139, 52916.810 25/06/17,10:13:01,05,08,1, 11.8,1,1, 18.537, 10524.235, 441.092, 52916.722 25/06/17,10:13:01,06,08,1, 11.8,1,1, 18.537, 10524.251, 441.121, 52916.832 25/06/17,10:13:01,07,08,1, 11.8,1,1, 18.537, 10524.254, 441.109, 52916.730 25/06/17,10:13:01,08,08,1, 11.8,1,1, 18.537, 10524.254, 441.136, 52916.783 25/06/17,10:13:01,09,08,1, 11.8,1,1, 18.537, 10524.238, 441.136, 52916.871 25/06/17,10:13:01,10,08,1, 11.8,1,1, 18.537, 10524.244, 441.111, 52916.797 25/06/17,10:13:01,11,08,1, 11.8,1,1, 18.537, 10524.225, 441.108, 52916.794 25/06/17,10:13:01,12,08,1, 11.8,1,1, 18.537, 10524.236, 441.095, 52916.749 25/06/17,10:13:01,13,08,1, 11.8,1,1, 18.537, 10524.230, 441.100, 52916.823 25/06/17,10:13:01,14,08,1, 11.8,1,1, 18.537, 10524.261, 441.098, 52916.825 25/06/17,10:13:01,15,08,1, 11.8,1,1, 18.537, 10524.236, 441.114, 52916.854 25/06/17,10:13:01,16,08,1, 11.8,1,1, 18.537, 10524.240, 441.089, 52916.767 25/06/17,10:13:01,17,08,1, 11.8,1,1, 18.537, 10524.215, 441.102, 52916.787 25/06/17,10:13:01,18,08,1, 11.8,1,1, 18.537, 10524.264, 441.100, 52916.820 25/06/17,10:13:01,19,08,1, 11.8,1,1, 18.537, 10524.214, 441.110, 52916.801 25/06/17,10:13:02,00,10,1, 11.9,1,1, 18.539, 10524.206, 441.110, 52916.801 25/06/17,10:13:02,01,10,1, 11.9,1,1, 18.539, 10524.228, 441.076, 52916.840 25/06/17,10:13:02,02,10,1, 11.9,1,1, 18.539, 10524.234, 441.086, 52916.771 25/06/17,10:13:02,03,10,1, 11.9,1,1, 18.539, 10524.227, 441.081, 52916.793 25/06/17,10:13:02,04,10,1, 11.9,1,1, 18.539, 10524.223, 441.089, 52916.830 25/06/17,10:13:02,05,10,1, 11.9,1,1, 18.539, 10524.263, 441.050, 52916.745 25/06/17,10:13:02,06,10,1, 11.9,1,1, 18.539, 10524.234, 441.061, 52916.832 25/06/17,10:13:02,07,10,1, 11.9,1,1, 18.539, 10524.221, 441.083, 52916.844 25/06/17,10:13:02,08,10,1, 11.9,1,1, 18.539, 10524.267, 441.070, 52916.809 25/06/17,10:13:02,09,10,1, 11.9,1,1, 18.539, 10524.246, 441.064, 52916.807 25/06/17,10:13:02,10,10,1, 11.9,1,1, 18.539, 10524.246, 441.039, 52916.795 25/06/17,10:13:02,11,10,1, 11.9,1,1, 18.539, 10524.241, 441.053, 52916.789 25/06/17,10:13:02,12,10,1, 11.9,1,1, 18.539, 10524.242, 441.070, 52916.819 25/06/17,10:13:02,13,10,1, 11.9,1,1, 18.539, 10524.225, 441.054, 52916.762 25/06/17,10:13:02,14,10,1, 11.9,1,1, 18.539, 10524.251, 441.068, 52916.800 25/06/17,10:13:02,15,10,1, 11.9,1,1, 18.539, 10524.241, 441.048, 52916.788 25/06/17,10:13:02,16,10,1, 11.9,1,1, 18.539, 10524.247, 441.034, 52916.753 25/06/17,10:13:02,17,10,1, 11.9,1,1, 18.539, 10524.248, 441.042, 52916.712 25/06/17,10:13:02,18,10,1, 11.9,1,1, 18.539, 10524.246, 441.039, 52916.812 25/06/17,10:13:02,19,10,1, 11.9,1,1, 18.539, 10524.264, 441.019, 52916.714 25/06/17,10:13:03,00,10,1, 11.9,1,1, 18.539, 10524.256, 441.019, 52916.714 25/06/17,10:13:03,01,10,1, 11.9,1,1, 18.539, 10524.237, 441.039, 52916.736 25/06/17,10:13:03,02,10,1, 11.9,1,1, 18.539, 10524.233, 441.025, 52916.707 25/06/17,10:13:03,03,10,1, 11.9,1,1, 18.539, 10524.233, 441.014, 52916.741 25/06/17,10:13:03,04,10,1, 11.9,1,1, 18.539, 10524.231, 441.009, 52916.779 25/06/17,10:13:03,05,10,1, 11.9,1,1, 18.539, 10524.250, 441.012, 52916.783 25/06/17,10:13:03,06,10,1, 11.9,1,1, 18.539, 10524.257, 441.026, 52916.817 25/06/17,10:13:03,07,10,1, 11.9,1,1, 18.539, 10524.245, 441.004, 52916.738 25/06/17,10:13:03,08,10,1, 11.9,1,1, 18.539, 10524.261, 440.990, 52916.763 25/06/17,10:13:03,09,10,1, 11.9,1,1, 18.539, 10524.246, 440.970, 52916.706 25/06/17,10:13:03,10,10,1, 11.9,1,1, 18.539, 10524.253, 441.001, 52916.734 25/06/17,10:13:03,11,10,1, 11.9,1,1, 18.539, 10524.261, 440.988, 52916.768 25/06/17,10:13:03,12,10,1, 11.9,1,1, 18.539, 10524.267, 440.990, 52916.775 25/06/17,10:13:03,13,10,1, 11.9,1,1, 18.539, 10524.260, 440.984, 52916.766 25/06/17,10:13:03,14,10,1, 11.9,1,1, 18.539, 10524.255, 440.978, 52916.848 25/06/17,10:13:03,15,10,1, 11.9,1,1, 18.539, 10524.237, 440.983, 52916.753 25/06/17,10:13:03,16,10,1, 11.9,1,1, 18.539, 10524.266, 440.978, 52916.802 25/06/17,10:13:03,17,10,1, 11.9,1,1, 18.539, 10524.263, 440.970, 52916.722 25/06/17,10:13:03,18,10,1, 11.9,1,1, 18.539, 10524.266, 440.959, 52916.710 25/06/17,10:13:03,19,10,1, 11.9,1,1, 18.539, 10524.271, 440.950, 52916.761 25/06/17,10:13:04,00,09,1, 11.9,1,1, 18.533, 10524.265, 440.950, 52916.761 25/06/17,10:13:04,01,09,1, 11.9,1,1, 18.533, 10524.280, 440.960, 52916.694 25/06/17,10:13:04,02,09,1, 11.9,1,1, 18.533, 10524.270, 440.898, 52916.693 25/06/17,10:13:04,03,09,1, 11.9,1,1, 18.533, 10524.263, 440.931, 52916.778 25/06/17,10:13:04,04,09,1, 11.9,1,1, 18.533, 10524.269, 440.930, 52916.754 25/06/17,10:13:04,05,09,1, 11.9,1,1, 18.533, 10524.273, 440.944, 52916.780 25/06/17,10:13:04,06,09,1, 11.9,1,1, 18.533, 10524.269, 440.909, 52916.705 25/06/17,10:13:04,07,09,1, 11.9,1,1, 18.533, 10524.254, 440.917, 52916.749 25/06/17,10:13:04,08,09,1, 11.9,1,1, 18.533, 10524.296, 440.909, 52916.724 25/06/17,10:13:04,09,09,1, 11.9,1,1, 18.533, 10524.278, 440.906, 52916.812 25/06/17,10:13:04,10,09,1, 11.9,1,1, 18.533, 10524.272, 440.894, 52916.710 25/06/17,10:13:04,11,09,1, 11.9,1,1, 18.533, 10524.282, 440.872, 52916.712 25/06/17,10:13:04,12,09,1, 11.9,1,1, 18.533, 10524.307, 440.879, 52916.737 25/06/17,10:13:04,13,09,1, 11.9,1,1, 18.533, 10524.285, 440.913, 52916.764 25/06/17,10:13:04,14,09,1, 11.9,1,1, 18.533, 10524.303, 440.884, 52916.756 25/06/17,10:13:04,15,09,1, 11.9,1,1, 18.533, 10524.295, 440.856, 52916.752 25/06/17,10:13:04,16,09,1, 11.9,1,1, 18.533, 10524.316, 440.880, 52916.760 25/06/17,10:13:04,17,09,1, 11.9,1,1, 18.533, 10524.307, 440.881, 52916.758 25/06/17,10:13:04,18,09,1, 11.9,1,1, 18.533, 10524.325, 440.893, 52916.721 25/06/17,10:13:04,19,09,1, 11.9,1,1, 18.533, 10524.303, 440.874, 52916.839 25/06/17,10:13:05,00,11,1, 12.0,1,1, 18.539, 10524.298, 440.874, 52916.839 25/06/17,10:13:05,01,11,1, 12.0,1,1, 18.539, 10524.325, 440.864, 52916.698 25/06/17,10:13:05,02,11,1, 12.0,1,1, 18.539, 10524.281, 440.870, 52916.719 25/06/17,10:13:05,03,11,1, 12.0,1,1, 18.539, 10524.296, 440.856, 52916.782 25/06/17,10:13:05,04,11,1, 12.0,1,1, 18.539, 10524.326, 440.843, 52916.706 25/06/17,10:13:05,05,11,1, 12.0,1,1, 18.539, 10524.340, 440.839, 52916.699 25/06/17,10:13:05,06,11,1, 12.0,1,1, 18.539, 10524.326, 440.826, 52916.780 25/06/17,10:13:05,07,11,1, 12.0,1,1, 18.539, 10524.320, 440.828, 52916.716 25/06/17,10:13:05,08,11,1, 12.0,1,1, 18.539, 10524.325, 440.818, 52916.715 25/06/17,10:13:05,09,11,1, 12.0,1,1, 18.539, 10524.353, 440.811, 52916.678 25/06/17,10:13:05,10,11,1, 12.0,1,1, 18.539, 10524.327, 440.798, 52916.650 25/06/17,10:13:05,11,11,1, 12.0,1,1, 18.539, 10524.352, 440.814, 52916.679 25/06/17,10:13:05,12,11,1, 12.0,1,1, 18.539, 10524.345, 440.808, 52916.795 25/06/17,10:13:05,13,11,1, 12.0,1,1, 18.539, 10524.379, 440.785, 52916.649 25/06/17,10:13:05,14,11,1, 12.0,1,1, 18.539, 10524.361, 440.798, 52916.731 25/06/17,10:13:05,15,11,1, 12.0,1,1, 18.539, 10524.342, 440.788, 52916.765 25/06/17,10:13:05,16,11,1, 12.0,1,1, 18.539, 10524.368, 440.784, 52916.661 25/06/17,10:13:05,17,11,1, 12.0,1,1, 18.539, 10524.354, 440.785, 52916.726 25/06/17,10:13:05,18,11,1, 12.0,1,1, 18.539, 10524.358, 440.804, 52916.735 25/06/17,10:13:05,19,11,1, 12.0,1,1, 18.539, 10524.371, 440.801, 52916.725 25/06/17,10:13:06,00,11,1, 12.0,1,1, 18.540, 10524.365, 440.801, 52916.725 25/06/17,10:13:06,01,11,1, 12.0,1,1, 18.540, 10524.380, 440.763, 52916.698 25/06/17,10:13:06,02,11,1, 12.0,1,1, 18.540, 10524.376, 440.777, 52916.696 25/06/17,10:13:06,03,11,1, 12.0,1,1, 18.540, 10524.382, 440.749, 52916.712 25/06/17,10:13:06,04,11,1, 12.0,1,1, 18.540, 10524.409, 440.776, 52916.760 25/06/17,10:13:06,05,11,1, 12.0,1,1, 18.540, 10524.417, 440.752, 52916.717 25/06/17,10:13:06,06,11,1, 12.0,1,1, 18.540, 10524.385, 440.774, 52916.699 25/06/17,10:13:06,07,11,1, 12.0,1,1, 18.540, 10524.392, 440.773, 52916.743 25/06/17,10:13:06,08,11,1, 12.0,1,1, 18.540, 10524.414, 440.779, 52916.750 25/06/17,10:13:06,09,11,1, 12.0,1,1, 18.540, 10524.388, 440.766, 52916.685 25/06/17,10:13:06,10,11,1, 12.0,1,1, 18.540, 10524.428, 440.744, 52916.701 25/06/17,10:13:06,11,11,1, 12.0,1,1, 18.540, 10524.421, 440.755, 52916.658 25/06/17,10:13:06,12,11,1, 12.0,1,1, 18.540, 10524.433, 440.754, 52916.699 25/06/17,10:13:06,13,11,1, 12.0,1,1, 18.540, 10524.437, 440.768, 52916.760 25/06/17,10:13:06,14,11,1, 12.0,1,1, 18.540, 10524.459, 440.752, 52916.731 25/06/17,10:13:06,15,11,1, 12.0,1,1, 18.540, 10524.435, 440.732, 52916.690 25/06/17,10:13:06,16,11,1, 12.0,1,1, 18.540, 10524.449, 440.751, 52916.756 25/06/17,10:13:06,17,11,1, 12.0,1,1, 18.540, 10524.455, 440.749, 52916.643 25/06/17,10:13:06,18,11,1, 12.0,1,1, 18.540, 10524.460, 440.728, 52916.644 25/06/17,10:13:06,19,11,1, 12.0,1,1, 18.540, 10524.460, 440.730, 52916.629 25/06/17,10:13:07,00,10,1, 11.9,1,1, 18.540, 10524.457, 440.730, 52916.629 25/06/17,10:13:07,01,10,1, 11.9,1,1, 18.540, 10524.481, 440.742, 52916.723 25/06/17,10:13:07,02,10,1, 11.9,1,1, 18.540, 10524.484, 440.697, 52916.607 25/06/17,10:13:07,03,10,1, 11.9,1,1, 18.540, 10524.493, 440.697, 52916.718 25/06/17,10:13:07,04,10,1, 11.9,1,1, 18.540, 10524.487, 440.704, 52916.668 25/06/17,10:13:07,05,10,1, 11.9,1,1, 18.540, 10524.506, 440.728, 52916.618 25/06/17,10:13:07,06,10,1, 11.9,1,1, 18.540, 10524.514, 440.713, 52916.660 25/06/17,10:13:07,07,10,1, 11.9,1,1, 18.540, 10524.514, 440.706, 52916.599 25/06/17,10:13:07,08,10,1, 11.9,1,1, 18.540, 10524.529, 440.717, 52916.680 25/06/17,10:13:07,09,10,1, 11.9,1,1, 18.540, 10524.498, 440.701, 52916.638 25/06/17,10:13:07,10,10,1, 11.9,1,1, 18.540, 10524.533, 440.692, 52916.674 25/06/17,10:13:07,11,10,1, 11.9,1,1, 18.540, 10524.516, 440.692, 52916.602 25/06/17,10:13:07,12,10,1, 11.9,1,1, 18.540, 10524.524, 440.686, 52916.707 25/06/17,10:13:07,13,10,1, 11.9,1,1, 18.540, 10524.542, 440.680, 52916.599 25/06/17,10:13:07,14,10,1, 11.9,1,1, 18.540, 10524.551, 440.686, 52916.635 25/06/17,10:13:07,15,10,1, 11.9,1,1, 18.540, 10524.546, 440.700, 52916.646 25/06/17,10:13:07,16,10,1, 11.9,1,1, 18.540, 10524.574, 440.681, 52916.655 25/06/17,10:13:07,17,10,1, 11.9,1,1, 18.540, 10524.587, 440.684, 52916.588 25/06/17,10:13:07,18,10,1, 11.9,1,1, 18.540, 10524.564, 440.659, 52916.642 25/06/17,10:13:07,19,10,1, 11.9,1,1, 18.540, 10524.554, 440.648, 52916.565 25/06/17,10:13:08,00,09,1, 12.0,1,1, 18.535, 10524.548, 440.648, 52916.565 25/06/17,10:13:08,01,09,1, 12.0,1,1, 18.535, 10524.597, 440.665, 52916.641 25/06/17,10:13:08,02,09,1, 12.0,1,1, 18.535, 10524.616, 440.661, 52916.613 25/06/17,10:13:08,03,09,1, 12.0,1,1, 18.535, 10524.597, 440.653, 52916.661 25/06/17,10:13:08,04,09,1, 12.0,1,1, 18.535, 10524.622, 440.652, 52916.706 25/06/17,10:13:08,05,09,1, 12.0,1,1, 18.535, 10524.604, 440.670, 52916.667 25/06/17,10:13:08,06,09,1, 12.0,1,1, 18.535, 10524.638, 440.657, 52916.672 25/06/17,10:13:08,07,09,1, 12.0,1,1, 18.535, 10524.636, 440.645, 52916.655 25/06/17,10:13:08,08,09,1, 12.0,1,1, 18.535, 10524.632, 440.673, 52916.662 25/06/17,10:13:08,09,09,1, 12.0,1,1, 18.535, 10524.669, 440.641, 52916.625 25/06/17,10:13:08,10,09,1, 12.0,1,1, 18.535, 10524.657, 440.624, 52916.633 25/06/17,10:13:08,11,09,1, 12.0,1,1, 18.535, 10524.670, 440.637, 52916.608 25/06/17,10:13:08,12,09,1, 12.0,1,1, 18.535, 10524.692, 440.631, 52916.690 25/06/17,10:13:08,13,09,1, 12.0,1,1, 18.535, 10524.671, 440.631, 52916.655 25/06/17,10:13:08,14,09,1, 12.0,1,1, 18.535, 10524.696, 440.615, 52916.603 25/06/17,10:13:08,15,09,1, 12.0,1,1, 18.535, 10524.667, 440.635, 52916.688 25/06/17,10:13:08,16,09,1, 12.0,1,1, 18.535, 10524.692, 440.596, 52916.567 25/06/17,10:13:08,17,09,1, 12.0,1,1, 18.535, 10524.705, 440.640, 52916.666 25/06/17,10:13:08,18,09,1, 12.0,1,1, 18.535, 10524.723, 440.598, 52916.614 25/06/17,10:13:08,19,09,1, 12.0,1,1, 18.535, 10524.723, 440.632, 52916.609 25/06/17,10:13:09,00,09,1, 11.9,1,1, 18.540, 10524.715, 440.632, 52916.609 25/06/17,10:13:09,01,09,1, 11.9,1,1, 18.540, 10524.750, 440.597, 52916.628 25/06/17,10:13:09,02,09,1, 11.9,1,1, 18.540, 10524.749, 440.604, 52916.604 25/06/17,10:13:09,03,09,1, 11.9,1,1, 18.540, 10524.757, 440.597, 52916.677 25/06/17,10:13:09,04,09,1, 11.9,1,1, 18.540, 10524.774, 440.588, 52916.603 25/06/17,10:13:09,05,09,1, 11.9,1,1, 18.540, 10524.794, 440.620, 52916.680 25/06/17,10:13:09,06,09,1, 11.9,1,1, 18.540, 10524.784, 440.588, 52916.543 25/06/17,10:13:09,07,09,1, 11.9,1,1, 18.540, 10524.785, 440.577, 52916.604 25/06/17,10:13:09,08,09,1, 11.9,1,1, 18.540, 10524.794, 440.595, 52916.582 25/06/17,10:13:09,09,09,1, 11.9,1,1, 18.540, 10524.807, 440.597, 52916.642 25/06/17,10:13:09,10,09,1, 11.9,1,1, 18.540, 10524.803, 440.595, 52916.661 25/06/17,10:13:09,11,09,1, 11.9,1,1, 18.540, 10524.819, 440.567, 52916.639 25/06/17,10:13:09,12,09,1, 11.9,1,1, 18.540, 10524.854, 440.570, 52916.560 25/06/17,10:13:09,13,09,1, 11.9,1,1, 18.540, 10524.840, 440.577, 52916.577 25/06/17,10:13:09,14,09,1, 11.9,1,1, 18.540, 10524.820, 440.574, 52916.621 25/06/17,10:13:09,15,09,1, 11.9,1,1, 18.540, 10524.839, 440.570, 52916.564 25/06/17,10:13:09,16,09,1, 11.9,1,1, 18.540, 10524.850, 440.574, 52916.648 25/06/17,10:13:09,17,09,1, 11.9,1,1, 18.540, 10524.868, 440.573, 52916.598 25/06/17,10:13:09,18,09,1, 11.9,1,1, 18.540, 10524.866, 440.575, 52916.591 25/06/17,10:13:09,19,09,1, 11.9,1,1, 18.540, 10524.850, 440.574, 52916.646 25/06/17,10:13:10,00,09,1, 11.9,1,1, 18.536, 10524.849, 440.574, 52916.646 25/06/17,10:13:10,01,09,1, 11.9,1,1, 18.536, 10524.869, 440.564, 52916.565 25/06/17,10:13:10,02,09,1, 11.9,1,1, 18.536, 10524.891, 440.576, 52916.512 25/06/17,10:13:10,03,09,1, 11.9,1,1, 18.536, 10524.880, 440.558, 52916.571 25/06/17,10:13:10,04,09,1, 11.9,1,1, 18.536, 10524.919, 440.593, 52916.532 25/06/17,10:13:10,05,09,1, 11.9,1,1, 18.536, 10524.927, 440.565, 52916.512 25/06/17,10:13:10,06,09,1, 11.9,1,1, 18.536, 10524.922, 440.552, 52916.586 25/06/17,10:13:10,07,09,1, 11.9,1,1, 18.536, 10524.915, 440.557, 52916.566 25/06/17,10:13:10,08,09,1, 11.9,1,1, 18.536, 10524.951, 440.570, 52916.517 25/06/17,10:13:10,09,09,1, 11.9,1,1, 18.536, 10524.939, 440.590, 52916.608 25/06/17,10:13:10,10,09,1, 11.9,1,1, 18.536, 10524.945, 440.564, 52916.577 25/06/17,10:13:10,11,09,1, 11.9,1,1, 18.536, 10524.958, 440.559, 52916.549 25/06/17,10:13:10,12,09,1, 11.9,1,1, 18.536, 10524.972, 440.581, 52916.558 25/06/17,10:13:10,13,09,1, 11.9,1,1, 18.536, 10524.986, 440.567, 52916.583 25/06/17,10:13:10,14,09,1, 11.9,1,1, 18.536, 10524.980, 440.528, 52916.450 25/06/17,10:13:10,15,09,1, 11.9,1,1, 18.536, 10524.957, 440.577, 52916.505 25/06/17,10:13:10,16,09,1, 11.9,1,1, 18.536, 10524.994, 440.581, 52916.469 25/06/17,10:13:10,17,09,1, 11.9,1,1, 18.536, 10524.994, 440.554, 52916.485 25/06/17,10:13:10,18,09,1, 11.9,1,1, 18.536, 10525.011, 440.520, 52916.485 25/06/17,10:13:10,19,09,1, 11.9,1,1, 18.536, 10525.023, 440.548, 52916.521 25/06/17,10:13:11,00,10,1, 11.9,1,1, 18.539, 10525.016, 440.548, 52916.521 25/06/17,10:13:11,01,10,1, 11.9,1,1, 18.539, 10525.064, 440.530, 52916.520 25/06/17,10:13:11,02,10,1, 11.9,1,1, 18.539, 10525.058, 440.543, 52916.583 25/06/17,10:13:11,03,10,1, 11.9,1,1, 18.539, 10525.077, 440.522, 52916.531 25/06/17,10:13:11,04,10,1, 11.9,1,1, 18.539, 10525.067, 440.545, 52916.545 25/06/17,10:13:11,05,10,1, 11.9,1,1, 18.539, 10525.105, 440.517, 52916.501 25/06/17,10:13:11,06,10,1, 11.9,1,1, 18.539, 10525.063, 440.536, 52916.604 25/06/17,10:13:11,07,10,1, 11.9,1,1, 18.539, 10525.122, 440.516, 52916.535 25/06/17,10:13:11,08,10,1, 11.9,1,1, 18.539, 10525.098, 440.520, 52916.486 25/06/17,10:13:11,09,10,1, 11.9,1,1, 18.539, 10525.126, 440.534, 52916.555 25/06/17,10:13:11,10,10,1, 11.9,1,1, 18.539, 10525.105, 440.505, 52916.517 25/06/17,10:13:11,11,10,1, 11.9,1,1, 18.539, 10525.109, 440.498, 52916.464 25/06/17,10:13:11,12,10,1, 11.9,1,1, 18.539, 10525.135, 440.531, 52916.487 25/06/17,10:13:11,13,10,1, 11.9,1,1, 18.539, 10525.155, 440.515, 52916.490 25/06/17,10:13:11,14,10,1, 11.9,1,1, 18.539, 10525.148, 440.492, 52916.530 25/06/17,10:13:11,15,10,1, 11.9,1,1, 18.539, 10525.157, 440.500, 52916.510 25/06/17,10:13:11,16,10,1, 11.9,1,1, 18.539, 10525.183, 440.507, 52916.492 25/06/17,10:13:11,17,10,1, 11.9,1,1, 18.539, 10525.168, 440.494, 52916.487 25/06/17,10:13:11,18,10,1, 11.9,1,1, 18.539, 10525.156, 440.474, 52916.477 25/06/17,10:13:11,19,10,1, 11.9,1,1, 18.539, 10525.195, 440.495, 52916.489 25/06/17,10:13:12,00,09,1, 12.0,1,1, 18.533, 10525.191, 440.495, 52916.489 25/06/17,10:13:12,01,09,1, 12.0,1,1, 18.533, 10525.209, 440.475, 52916.490 25/06/17,10:13:12,02,09,1, 12.0,1,1, 18.533, 10525.225, 440.476, 52916.453 25/06/17,10:13:12,03,09,1, 12.0,1,1, 18.533, 10525.247, 440.492, 52916.452 25/06/17,10:13:12,04,09,1, 12.0,1,1, 18.533, 10525.248, 440.482, 52916.423 25/06/17,10:13:12,05,09,1, 12.0,1,1, 18.533, 10525.272, 440.473, 52916.479 25/06/17,10:13:12,06,09,1, 12.0,1,1, 18.533, 10525.226, 440.479, 52916.512 25/06/17,10:13:12,07,09,1, 12.0,1,1, 18.533, 10525.266, 440.476, 52916.505 25/06/17,10:13:12,08,09,1, 12.0,1,1, 18.533, 10525.260, 440.488, 52916.532 25/06/17,10:13:12,09,09,1, 12.0,1,1, 18.533, 10525.279, 440.468, 52916.411 25/06/17,10:13:12,10,09,1, 12.0,1,1, 18.533, 10525.275, 440.461, 52916.435 25/06/17,10:13:12,11,09,1, 12.0,1,1, 18.533, 10525.294, 440.474, 52916.436 25/06/17,10:13:12,12,09,1, 12.0,1,1, 18.533, 10525.299, 440.486, 52916.512 25/06/17,10:13:12,13,09,1, 12.0,1,1, 18.533, 10525.326, 440.487, 52916.476 25/06/17,10:13:12,14,09,1, 12.0,1,1, 18.533, 10525.315, 440.482, 52916.513 25/06/17,10:13:12,15,09,1, 12.0,1,1, 18.533, 10525.316, 440.483, 52916.416 25/06/17,10:13:12,16,09,1, 12.0,1,1, 18.533, 10525.333, 440.452, 52916.481 25/06/17,10:13:12,17,09,1, 12.0,1,1, 18.533, 10525.330, 440.459, 52916.445 25/06/17,10:13:12,18,09,1, 12.0,1,1, 18.533, 10525.353, 440.472, 52916.462 25/06/17,10:13:12,19,09,1, 12.0,1,1, 18.533, 10525.381, 440.476, 52916.443 25/06/17,10:13:13,00,08,1, 11.9,1,1, 18.539, 10525.374, 440.476, 52916.443 25/06/17,10:13:13,01,08,1, 11.9,1,1, 18.539, 10525.358, 440.427, 52916.408 25/06/17,10:13:13,02,08,1, 11.9,1,1, 18.539, 10525.377, 440.451, 52916.425 25/06/17,10:13:13,03,08,1, 11.9,1,1, 18.539, 10525.383, 440.451, 52916.481 25/06/17,10:13:13,04,08,1, 11.9,1,1, 18.539, 10525.392, 440.446, 52916.443 25/06/17,10:13:13,05,08,1, 11.9,1,1, 18.539, 10525.389, 440.453, 52916.410 25/06/17,10:13:13,06,08,1, 11.9,1,1, 18.539, 10525.383, 440.485, 52916.500 25/06/17,10:13:13,07,08,1, 11.9,1,1, 18.539, 10525.410, 440.469, 52916.536 25/06/17,10:13:13,08,08,1, 11.9,1,1, 18.539, 10525.394, 440.440, 52916.428 25/06/17,10:13:13,09,08,1, 11.9,1,1, 18.539, 10525.410, 440.457, 52916.400 25/06/17,10:13:13,10,08,1, 11.9,1,1, 18.539, 10525.419, 440.458, 52916.484 25/06/17,10:13:13,11,08,1, 11.9,1,1, 18.539, 10525.438, 440.458, 52916.487 25/06/17,10:13:13,12,08,1, 11.9,1,1, 18.539, 10525.438, 440.437, 52916.525 25/06/17,10:13:13,13,08,1, 11.9,1,1, 18.539, 10525.447, 440.444, 52916.468 25/06/17,10:13:13,14,08,1, 11.9,1,1, 18.539, 10525.465, 440.431, 52916.471 25/06/17,10:13:13,15,08,1, 11.9,1,1, 18.539, 10525.476, 440.416, 52916.437 25/06/17,10:13:13,16,08,1, 11.9,1,1, 18.539, 10525.467, 440.431, 52916.499 25/06/17,10:13:13,17,08,1, 11.9,1,1, 18.539, 10525.486, 440.413, 52916.457 25/06/17,10:13:13,18,08,1, 11.9,1,1, 18.539, 10525.460, 440.435, 52916.512 25/06/17,10:13:13,19,08,1, 11.9,1,1, 18.539, 10525.464, 440.412, 52916.452 25/06/17,10:13:14,00,09,1, 11.9,1,1, 18.541, 10525.458, 440.412, 52916.452 25/06/17,10:13:14,01,09,1, 11.9,1,1, 18.541, 10525.478, 440.442, 52916.453 25/06/17,10:13:14,02,09,1, 11.9,1,1, 18.541, 10525.494, 440.430, 52916.463 25/06/17,10:13:14,03,09,1, 11.9,1,1, 18.541, 10525.478, 440.428, 52916.419 25/06/17,10:13:14,04,09,1, 11.9,1,1, 18.541, 10525.517, 440.426, 52916.444 25/06/17,10:13:14,05,09,1, 11.9,1,1, 18.541, 10525.504, 440.430, 52916.413 25/06/17,10:13:14,06,09,1, 11.9,1,1, 18.541, 10525.520, 440.417, 52916.467 25/06/17,10:13:14,07,09,1, 11.9,1,1, 18.541, 10525.511, 440.433, 52916.390 25/06/17,10:13:14,08,09,1, 11.9,1,1, 18.541, 10525.545, 440.433, 52916.444 25/06/17,10:13:14,09,09,1, 11.9,1,1, 18.541, 10525.537, 440.415, 52916.458 25/06/17,10:13:14,10,09,1, 11.9,1,1, 18.541, 10525.518, 440.415, 52916.459 25/06/17,10:13:14,11,09,1, 11.9,1,1, 18.541, 10525.545, 440.422, 52916.433 25/06/17,10:13:14,12,09,1, 11.9,1,1, 18.541, 10525.530, 440.413, 52916.453 25/06/17,10:13:14,13,09,1, 11.9,1,1, 18.541, 10525.550, 440.428, 52916.488 25/06/17,10:13:14,14,09,1, 11.9,1,1, 18.541, 10525.549, 440.430, 52916.460 25/06/17,10:13:14,15,09,1, 11.9,1,1, 18.541, 10525.564, 440.426, 52916.492 25/06/17,10:13:14,16,09,1, 11.9,1,1, 18.541, 10525.551, 440.404, 52916.467 25/06/17,10:13:14,17,09,1, 11.9,1,1, 18.541, 10525.565, 440.375, 52916.352 25/06/17,10:13:14,18,09,1, 11.9,1,1, 18.541, 10525.574, 440.400, 52916.381 25/06/17,10:13:14,19,09,1, 11.9,1,1, 18.541, 10525.564, 440.409, 52916.508 25/06/17,10:13:15,00,09,1, 11.9,1,1, 18.542, 10525.558, 440.409, 52916.508 25/06/17,10:13:15,01,09,1, 11.9,1,1, 18.542, 10525.568, 440.394, 52916.552 25/06/17,10:13:15,02,09,1, 11.9,1,1, 18.542, 10525.560, 440.400, 52916.409 25/06/17,10:13:15,03,09,1, 11.9,1,1, 18.542, 10525.573, 440.396, 52916.373 25/06/17,10:13:15,04,09,1, 11.9,1,1, 18.542, 10525.569, 440.398, 52916.440 25/06/17,10:13:15,05,09,1, 11.9,1,1, 18.542, 10525.556, 440.400, 52916.455 25/06/17,10:13:15,06,09,1, 11.9,1,1, 18.542, 10525.591, 440.424, 52916.460 25/06/17,10:13:15,07,09,1, 11.9,1,1, 18.542, 10525.584, 440.401, 52916.387 25/06/17,10:13:15,08,09,1, 11.9,1,1, 18.542, 10525.603, 440.371, 52916.370 25/06/17,10:13:15,09,09,1, 11.9,1,1, 18.542, 10525.615, 440.411, 52916.377 25/06/17,10:13:15,10,09,1, 11.9,1,1, 18.542, 10525.606, 440.406, 52916.462 25/06/17,10:13:15,11,09,1, 11.9,1,1, 18.542, 10525.611, 440.398, 52916.409 25/06/17,10:13:15,12,09,1, 11.9,1,1, 18.542, 10525.623, 440.385, 52916.406 25/06/17,10:13:15,13,09,1, 11.9,1,1, 18.542, 10525.628, 440.398, 52916.435 25/06/17,10:13:15,14,09,1, 11.9,1,1, 18.542, 10525.604, 440.365, 52916.357 25/06/17,10:13:15,15,09,1, 11.9,1,1, 18.542, 10525.614, 440.357, 52916.450 25/06/17,10:13:15,16,09,1, 11.9,1,1, 18.542, 10525.624, 440.421, 52916.440 25/06/17,10:13:15,17,09,1, 11.9,1,1, 18.542, 10525.611, 440.390, 52916.392 25/06/17,10:13:15,18,09,1, 11.9,1,1, 18.542, 10525.615, 440.378, 52916.347 25/06/17,10:13:15,19,09,1, 11.9,1,1, 18.542, 10525.605, 440.388, 52916.403 25/06/17,10:13:16,00,09,1, 11.9,1,1, 18.542, 10525.600, 440.388, 52916.403 25/06/17,10:13:16,01,09,1, 11.9,1,1, 18.542, 10525.619, 440.369, 52916.385 25/06/17,10:13:16,02,09,1, 11.9,1,1, 18.542, 10525.640, 440.375, 52916.416 25/06/17,10:13:16,03,09,1, 11.9,1,1, 18.542, 10525.619, 440.390, 52916.406 25/06/17,10:13:16,04,09,1, 11.9,1,1, 18.542, 10525.610, 440.380, 52916.440 25/06/17,10:13:16,05,09,1, 11.9,1,1, 18.542, 10525.633, 440.374, 52916.389 25/06/17,10:13:16,06,09,1, 11.9,1,1, 18.542, 10525.629, 440.369, 52916.430 25/06/17,10:13:16,07,09,1, 11.9,1,1, 18.542, 10525.655, 440.359, 52916.353 25/06/17,10:13:16,08,09,1, 11.9,1,1, 18.542, 10525.641, 440.376, 52916.357 25/06/17,10:13:16,09,09,1, 11.9,1,1, 18.542, 10525.623, 440.352, 52916.376 25/06/17,10:13:16,10,09,1, 11.9,1,1, 18.542, 10525.637, 440.376, 52916.448 25/06/17,10:13:16,11,09,1, 11.9,1,1, 18.542, 10525.655, 440.370, 52916.406 25/06/17,10:13:16,12,09,1, 11.9,1,1, 18.542, 10525.642, 440.372, 52916.390 25/06/17,10:13:16,13,09,1, 11.9,1,1, 18.542, 10525.678, 440.359, 52916.357 25/06/17,10:13:16,14,09,1, 11.9,1,1, 18.542, 10525.642, 440.362, 52916.412 25/06/17,10:13:16,15,09,1, 11.9,1,1, 18.542, 10525.683, 440.358, 52916.376 25/06/17,10:13:16,16,09,1, 11.9,1,1, 18.542, 10525.675, 440.333, 52916.454 25/06/17,10:13:16,17,09,1, 11.9,1,1, 18.542, 10525.654, 440.347, 52916.430 25/06/17,10:13:16,18,09,1, 11.9,1,1, 18.542, 10525.651, 440.345, 52916.394 25/06/17,10:13:16,19,09,1, 11.9,1,1, 18.542, 10525.659, 440.366, 52916.476 25/06/17,10:13:17,00,09,1, 11.9,1,1, 18.541, 10525.658, 440.366, 52916.476 25/06/17,10:13:17,01,09,1, 11.9,1,1, 18.541, 10525.671, 440.329, 52916.407 25/06/17,10:13:17,02,09,1, 11.9,1,1, 18.541, 10525.673, 440.339, 52916.342 25/06/17,10:13:17,03,09,1, 11.9,1,1, 18.541, 10525.641, 440.343, 52916.385 25/06/17,10:13:17,04,09,1, 11.9,1,1, 18.541, 10525.669, 440.338, 52916.394 25/06/17,10:13:17,05,09,1, 11.9,1,1, 18.541, 10525.663, 440.333, 52916.436 25/06/17,10:13:17,06,09,1, 11.9,1,1, 18.541, 10525.685, 440.335, 52916.439 25/06/17,10:13:17,07,09,1, 11.9,1,1, 18.541, 10525.683, 440.319, 52916.415 25/06/17,10:13:17,08,09,1, 11.9,1,1, 18.541, 10525.662, 440.323, 52916.445 25/06/17,10:13:17,09,09,1, 11.9,1,1, 18.541, 10525.668, 440.363, 52916.420 25/06/17,10:13:17,10,09,1, 11.9,1,1, 18.541, 10525.671, 440.317, 52916.399 25/06/17,10:13:17,11,09,1, 11.9,1,1, 18.541, 10525.659, 440.316, 52916.391 25/06/17,10:13:17,12,09,1, 11.9,1,1, 18.541, 10525.670, 440.307, 52916.428 25/06/17,10:13:17,13,09,1, 11.9,1,1, 18.541, 10525.666, 440.302, 52916.404 25/06/17,10:13:17,14,09,1, 11.9,1,1, 18.541, 10525.661, 440.314, 52916.425 25/06/17,10:13:17,15,09,1, 11.9,1,1, 18.541, 10525.679, 440.287, 52916.470 25/06/17,10:13:17,16,09,1, 11.9,1,1, 18.541, 10525.675, 440.315, 52916.424 25/06/17,10:13:17,17,09,1, 11.9,1,1, 18.541, 10525.640, 440.315, 52916.379 25/06/17,10:13:17,18,09,1, 11.9,1,1, 18.541, 10525.670, 440.303, 52916.443 25/06/17,10:13:17,19,09,1, 11.9,1,1, 18.541, 10525.683, 440.305, 52916.372 25/06/17,10:13:18,00,09,1, 11.9,1,1, 18.544, 10525.675, 440.305, 52916.372 25/06/17,10:13:18,01,09,1, 11.9,1,1, 18.544, 10525.699, 440.261, 52916.346 25/06/17,10:13:18,02,09,1, 11.9,1,1, 18.544, 10525.681, 440.285, 52916.360 25/06/17,10:13:18,03,09,1, 11.9,1,1, 18.544, 10525.666, 440.292, 52916.353 25/06/17,10:13:18,04,09,1, 11.9,1,1, 18.544, 10525.680, 440.277, 52916.384 25/06/17,10:13:18,05,09,1, 11.9,1,1, 18.544, 10525.674, 440.271, 52916.431 25/06/17,10:13:18,06,09,1, 11.9,1,1, 18.544, 10525.653, 440.310, 52916.387 25/06/17,10:13:18,07,09,1, 11.9,1,1, 18.544, 10525.661, 440.257, 52916.425 25/06/17,10:13:18,08,09,1, 11.9,1,1, 18.544, 10525.683, 440.274, 52916.408 25/06/17,10:13:18,09,09,1, 11.9,1,1, 18.544, 10525.685, 440.278, 52916.467 25/06/17,10:13:18,10,09,1, 11.9,1,1, 18.544, 10525.694, 440.263, 52916.413 25/06/17,10:13:18,11,09,1, 11.9,1,1, 18.544, 10525.671, 440.257, 52916.389 25/06/17,10:13:18,12,09,1, 11.9,1,1, 18.544, 10525.683, 440.283, 52916.508 25/06/17,10:13:18,13,09,1, 11.9,1,1, 18.544, 10525.666, 440.287, 52916.449 25/06/17,10:13:18,14,09,1, 11.9,1,1, 18.544, 10525.692, 440.282, 52916.449 25/06/17,10:13:18,15,09,1, 11.9,1,1, 18.544, 10525.675, 440.262, 52916.424 25/06/17,10:13:18,16,09,1, 11.9,1,1, 18.544, 10525.692, 440.254, 52916.357 25/06/17,10:13:18,17,09,1, 11.9,1,1, 18.544, 10525.695, 440.262, 52916.499 25/06/17,10:13:18,18,09,1, 11.9,1,1, 18.544, 10525.680, 440.242, 52916.440 25/06/17,10:13:18,19,09,1, 11.9,1,1, 18.544, 10525.692, 440.236, 52916.426 25/06/17,10:13:19,00,09,1, 12.0,1,1, 18.534, 10525.692, 440.236, 52916.426 25/06/17,10:13:19,01,09,1, 12.0,1,1, 18.534, 10525.665, 440.230, 52916.387 25/06/17,10:13:19,02,09,1, 12.0,1,1, 18.534, 10525.692, 440.259, 52916.406 25/06/17,10:13:19,03,09,1, 12.0,1,1, 18.534, 10525.702, 440.237, 52916.509 25/06/17,10:13:19,04,09,1, 12.0,1,1, 18.534, 10525.698, 440.248, 52916.462 25/06/17,10:13:19,05,09,1, 12.0,1,1, 18.534, 10525.679, 440.227, 52916.432 25/06/17,10:13:19,06,09,1, 12.0,1,1, 18.534, 10525.677, 440.266, 52916.465 25/06/17,10:13:19,07,09,1, 12.0,1,1, 18.534, 10525.687, 440.232, 52916.379 25/06/17,10:13:19,08,09,1, 12.0,1,1, 18.534, 10525.694, 440.193, 52916.417 25/06/17,10:13:19,09,09,1, 12.0,1,1, 18.534, 10525.705, 440.211, 52916.497 25/06/17,10:13:19,10,09,1, 12.0,1,1, 18.534, 10525.684, 440.232, 52916.480 25/06/17,10:13:19,11,09,1, 12.0,1,1, 18.534, 10525.685, 440.234, 52916.481 25/06/17,10:13:19,12,09,1, 12.0,1,1, 18.534, 10525.663, 440.226, 52916.506 25/06/17,10:13:19,13,09,1, 12.0,1,1, 18.534, 10525.715, 440.237, 52916.436 25/06/17,10:13:19,14,09,1, 12.0,1,1, 18.534, 10525.694, 440.233, 52916.399 25/06/17,10:13:19,15,09,1, 12.0,1,1, 18.534, 10525.708, 440.224, 52916.423 25/06/17,10:13:19,16,09,1, 12.0,1,1, 18.534, 10525.670, 440.224, 52916.444 25/06/17,10:13:19,17,09,1, 12.0,1,1, 18.534, 10525.688, 440.200, 52916.422 25/06/17,10:13:19,18,09,1, 12.0,1,1, 18.534, 10525.697, 440.193, 52916.459 25/06/17,10:13:19,19,09,1, 12.0,1,1, 18.534, 10525.716, 440.224, 52916.434 25/06/17,10:13:20,00,09,1, 11.9,1,1, 18.536, 10525.708, 440.224, 52916.434 25/06/17,10:13:20,01,09,1, 11.9,1,1, 18.536, 10525.724, 440.210, 52916.438 25/06/17,10:13:20,02,09,1, 11.9,1,1, 18.536, 10525.699, 440.206, 52916.436 25/06/17,10:13:20,03,09,1, 11.9,1,1, 18.536, 10525.697, 440.198, 52916.428 25/06/17,10:13:20,04,09,1, 11.9,1,1, 18.536, 10525.714, 440.192, 52916.449 25/06/17,10:13:20,05,09,1, 11.9,1,1, 18.536, 10525.707, 440.197, 52916.456 25/06/17,10:13:20,06,09,1, 11.9,1,1, 18.536, 10525.721, 440.205, 52916.497 25/06/17,10:13:20,07,09,1, 11.9,1,1, 18.536, 10525.722, 440.183, 52916.494 25/06/17,10:13:20,08,09,1, 11.9,1,1, 18.536, 10525.712, 440.182, 52916.455 25/06/17,10:13:20,09,09,1, 11.9,1,1, 18.536, 10525.715, 440.172, 52916.380 25/06/17,10:13:20,10,09,1, 11.9,1,1, 18.536, 10525.729, 440.185, 52916.420 25/06/17,10:13:20,11,09,1, 11.9,1,1, 18.536, 10525.713, 440.155, 52916.446 25/06/17,10:13:20,12,09,1, 11.9,1,1, 18.536, 10525.709, 440.163, 52916.454 25/06/17,10:13:20,13,09,1, 11.9,1,1, 18.536, 10525.727, 440.189, 52916.470 25/06/17,10:13:20,14,09,1, 11.9,1,1, 18.536, 10525.737, 440.172, 52916.444 25/06/17,10:13:20,15,09,1, 11.9,1,1, 18.536, 10525.717, 440.194, 52916.531 25/06/17,10:13:20,16,09,1, 11.9,1,1, 18.536, 10525.742, 440.184, 52916.471 25/06/17,10:13:20,17,09,1, 11.9,1,1, 18.536, 10525.754, 440.163, 52916.493 25/06/17,10:13:20,18,09,1, 11.9,1,1, 18.536, 10525.730, 440.157, 52916.455 25/06/17,10:13:20,19,09,1, 11.9,1,1, 18.536, 10525.759, 440.194, 52916.526 25/06/17,10:13:21,00,09,1, 11.8,1,1, 18.543, 10525.758, 440.194, 52916.526 25/06/17,10:13:21,01,09,1, 11.8,1,1, 18.543, 10525.744, 440.170, 52916.497 25/06/17,10:13:21,02,09,1, 11.8,1,1, 18.543, 10525.759, 440.163, 52916.427 25/06/17,10:13:21,03,09,1, 11.8,1,1, 18.543, 10525.742, 440.170, 52916.540 25/06/17,10:13:21,04,09,1, 11.8,1,1, 18.543, 10525.745, 440.186, 52916.458 25/06/17,10:13:21,05,09,1, 11.8,1,1, 18.543, 10525.749, 440.160, 52916.431 25/06/17,10:13:21,06,09,1, 11.8,1,1, 18.543, 10525.764, 440.171, 52916.462 25/06/17,10:13:21,07,09,1, 11.8,1,1, 18.543, 10525.756, 440.180, 52916.467 25/06/17,10:13:21,08,09,1, 11.8,1,1, 18.543, 10525.781, 440.143, 52916.474 25/06/17,10:13:21,09,09,1, 11.8,1,1, 18.543, 10525.777, 440.153, 52916.494 25/06/17,10:13:21,10,09,1, 11.8,1,1, 18.543, 10525.764, 440.156, 52916.504 25/06/17,10:13:21,11,09,1, 11.8,1,1, 18.543, 10525.750, 440.153, 52916.491 25/06/17,10:13:21,12,09,1, 11.8,1,1, 18.543, 10525.794, 440.157, 52916.547 25/06/17,10:13:21,13,09,1, 11.8,1,1, 18.543, 10525.782, 440.131, 52916.457 25/06/17,10:13:21,14,09,1, 11.8,1,1, 18.543, 10525.770, 440.137, 52916.499 25/06/17,10:13:21,15,09,1, 11.8,1,1, 18.543, 10525.778, 440.145, 52916.519 25/06/17,10:13:21,16,09,1, 11.8,1,1, 18.543, 10525.770, 440.142, 52916.560 25/06/17,10:13:21,17,09,1, 11.8,1,1, 18.543, 10525.769, 440.162, 52916.521 25/06/17,10:13:21,18,09,1, 11.8,1,1, 18.543, 10525.783, 440.127, 52916.514 25/06/17,10:13:21,19,09,1, 11.8,1,1, 18.543, 10525.787, 440.153, 52916.460 25/06/17,10:13:22,00,09,1, 12.0,1,1, 18.540, 10525.783, 440.153, 52916.460 25/06/17,10:13:22,01,09,1, 12.0,1,1, 18.540, 10525.797, 440.105, 52916.445 25/06/17,10:13:22,02,09,1, 12.0,1,1, 18.540, 10525.780, 440.132, 52916.540 25/06/17,10:13:22,03,09,1, 12.0,1,1, 18.540, 10525.785, 440.095, 52916.480 25/06/17,10:13:22,04,09,1, 12.0,1,1, 18.540, 10525.806, 440.123, 52916.550 25/06/17,10:13:22,05,09,1, 12.0,1,1, 18.540, 10525.789, 440.133, 52916.465 25/06/17,10:13:22,06,09,1, 12.0,1,1, 18.540, 10525.819, 440.103, 52916.508 25/06/17,10:13:22,07,09,1, 12.0,1,1, 18.540, 10525.833, 440.094, 52916.504 25/06/17,10:13:22,08,09,1, 12.0,1,1, 18.540, 10525.835, 440.123, 52916.549 25/06/17,10:13:22,09,09,1, 12.0,1,1, 18.540, 10525.808, 440.104, 52916.427 25/06/17,10:13:22,10,09,1, 12.0,1,1, 18.540, 10525.821, 440.105, 52916.479 25/06/17,10:13:22,11,09,1, 12.0,1,1, 18.540, 10525.820, 440.100, 52916.459 25/06/17,10:13:22,12,09,1, 12.0,1,1, 18.540, 10525.839, 440.140, 52916.534 25/06/17,10:13:22,13,09,1, 12.0,1,1, 18.540, 10525.826, 440.107, 52916.465 25/06/17,10:13:22,14,09,1, 12.0,1,1, 18.540, 10525.842, 440.093, 52916.453 25/06/17,10:13:22,15,09,1, 12.0,1,1, 18.540, 10525.864, 440.106, 52916.524 25/06/17,10:13:22,16,09,1, 12.0,1,1, 18.540, 10525.895, 440.102, 52916.529 25/06/17,10:13:22,17,09,1, 12.0,1,1, 18.540, 10525.853, 440.089, 52916.454 25/06/17,10:13:22,18,09,1, 12.0,1,1, 18.540, 10525.867, 440.082, 52916.608 25/06/17,10:13:22,19,09,1, 12.0,1,1, 18.540, 10525.823, 440.102, 52916.527 25/06/17,10:13:23,00,09,1, 11.9,1,1, 18.539, 10525.817, 440.102, 52916.527 25/06/17,10:13:23,01,09,1, 11.9,1,1, 18.539, 10525.865, 440.093, 52916.571 25/06/17,10:13:23,02,09,1, 11.9,1,1, 18.539, 10525.871, 440.064, 52916.518 25/06/17,10:13:23,03,09,1, 11.9,1,1, 18.539, 10525.873, 440.070, 52916.565 25/06/17,10:13:23,04,09,1, 11.9,1,1, 18.539, 10525.887, 440.086, 52916.515 25/06/17,10:13:23,05,09,1, 11.9,1,1, 18.539, 10525.877, 440.096, 52916.547 25/06/17,10:13:23,06,09,1, 11.9,1,1, 18.539, 10525.902, 440.086, 52916.500 25/06/17,10:13:23,07,09,1, 11.9,1,1, 18.539, 10525.909, 440.055, 52916.470 25/06/17,10:13:23,08,09,1, 11.9,1,1, 18.539, 10525.897, 440.085, 52916.563 25/06/17,10:13:23,09,09,1, 11.9,1,1, 18.539, 10525.868, 440.057, 52916.515 25/06/17,10:13:23,10,09,1, 11.9,1,1, 18.539, 10525.902, 440.093, 52916.496 25/06/17,10:13:23,11,09,1, 11.9,1,1, 18.539, 10525.887, 440.073, 52916.472 25/06/17,10:13:23,12,09,1, 11.9,1,1, 18.539, 10525.917, 440.079, 52916.485 25/06/17,10:13:23,13,09,1, 11.9,1,1, 18.539, 10525.896, 440.070, 52916.483 25/06/17,10:13:23,14,09,1, 11.9,1,1, 18.539, 10525.904, 440.057, 52916.515 25/06/17,10:13:23,15,09,1, 11.9,1,1, 18.539, 10525.921, 440.074, 52916.551 25/06/17,10:13:23,16,09,1, 11.9,1,1, 18.539, 10525.941, 440.070, 52916.551 25/06/17,10:13:23,17,09,1, 11.9,1,1, 18.539, 10525.924, 440.089, 52916.569 25/06/17,10:13:23,18,09,1, 11.9,1,1, 18.539, 10525.952, 440.096, 52916.465 25/06/17,10:13:23,19,09,1, 11.9,1,1, 18.539, 10525.958, 440.091, 52916.530 25/06/17,10:13:24,00,09,1, 11.9,1,1, 18.541, 10525.950, 440.091, 52916.530 25/06/17,10:13:24,01,09,1, 11.9,1,1, 18.541, 10525.959, 440.081, 52916.588 25/06/17,10:13:24,02,09,1, 11.9,1,1, 18.541, 10525.938, 440.054, 52916.434 25/06/17,10:13:24,03,09,1, 11.9,1,1, 18.541, 10525.955, 440.065, 52916.538 25/06/17,10:13:24,04,09,1, 11.9,1,1, 18.541, 10525.949, 440.111, 52916.584 25/06/17,10:13:24,05,09,1, 11.9,1,1, 18.541, 10525.986, 440.067, 52916.529 25/06/17,10:13:24,06,09,1, 11.9,1,1, 18.541, 10525.969, 440.072, 52916.482 25/06/17,10:13:24,07,09,1, 11.9,1,1, 18.541, 10525.976, 440.081, 52916.572 25/06/17,10:13:24,08,09,1, 11.9,1,1, 18.541, 10525.975, 440.087, 52916.461 25/06/17,10:13:24,09,09,1, 11.9,1,1, 18.541, 10525.979, 440.100, 52916.509 25/06/17,10:13:24,10,09,1, 11.9,1,1, 18.541, 10525.986, 440.105, 52916.534 25/06/17,10:13:24,11,09,1, 11.9,1,1, 18.541, 10526.008, 440.103, 52916.605 25/06/17,10:13:24,12,09,1, 11.9,1,1, 18.541, 10525.986, 440.082, 52916.494 25/06/17,10:13:24,13,09,1, 11.9,1,1, 18.541, 10526.009, 440.092, 52916.475 25/06/17,10:13:24,14,09,1, 11.9,1,1, 18.541, 10526.029, 440.096, 52916.554 25/06/17,10:13:24,15,09,1, 11.9,1,1, 18.541, 10526.030, 440.094, 52916.470 25/06/17,10:13:24,16,09,1, 11.9,1,1, 18.541, 10526.028, 440.100, 52916.505 25/06/17,10:13:24,17,09,1, 11.9,1,1, 18.541, 10526.027, 440.144, 52916.587 25/06/17,10:13:24,18,09,1, 11.9,1,1, 18.541, 10526.050, 440.077, 52916.500 25/06/17,10:13:24,19,09,1, 11.9,1,1, 18.541, 10526.040, 440.105, 52916.565 25/06/17,10:13:25,00,09,1, 11.9,1,1, 18.543, 10526.034, 440.105, 52916.565 25/06/17,10:13:25,01,09,1, 11.9,1,1, 18.543, 10526.062, 440.090, 52916.547 25/06/17,10:13:25,02,09,1, 11.9,1,1, 18.543, 10526.051, 440.129, 52916.499 25/06/17,10:13:25,03,09,1, 11.9,1,1, 18.543, 10526.070, 440.146, 52916.531 25/06/17,10:13:25,04,09,1, 11.9,1,1, 18.543, 10526.037, 440.118, 52916.530 25/06/17,10:13:25,05,09,1, 11.9,1,1, 18.543, 10526.066, 440.138, 52916.621 25/06/17,10:13:25,06,09,1, 11.9,1,1, 18.543, 10526.074, 440.114, 52916.495 25/06/17,10:13:25,07,09,1, 11.9,1,1, 18.543, 10526.068, 440.119, 52916.511 25/06/17,10:13:25,08,09,1, 11.9,1,1, 18.543, 10526.090, 440.103, 52916.561 25/06/17,10:13:25,09,09,1, 11.9,1,1, 18.543, 10526.079, 440.107, 52916.513 25/06/17,10:13:25,10,09,1, 11.9,1,1, 18.543, 10526.074, 440.120, 52916.570 25/06/17,10:13:25,11,09,1, 11.9,1,1, 18.543, 10526.074, 440.116, 52916.493 25/06/17,10:13:25,12,09,1, 11.9,1,1, 18.543, 10526.119, 440.127, 52916.523 25/06/17,10:13:25,13,09,1, 11.9,1,1, 18.543, 10526.102, 440.144, 52916.528 25/06/17,10:13:25,14,09,1, 11.9,1,1, 18.543, 10526.083, 440.139, 52916.538 25/06/17,10:13:25,15,09,1, 11.9,1,1, 18.543, 10526.093, 440.141, 52916.531 25/06/17,10:13:25,16,09,1, 11.9,1,1, 18.543, 10526.099, 440.136, 52916.489 25/06/17,10:13:25,17,09,1, 11.9,1,1, 18.543, 10526.111, 440.142, 52916.471 25/06/17,10:13:25,18,09,1, 11.9,1,1, 18.543, 10526.121, 440.160, 52916.580 25/06/17,10:13:25,19,09,1, 11.9,1,1, 18.543, 10526.114, 440.145, 52916.574 25/06/17,10:13:26,00,09,1, 12.0,1,1, 18.541, 10526.109, 440.145, 52916.574 25/06/17,10:13:26,01,09,1, 12.0,1,1, 18.541, 10526.132, 440.154, 52916.486 25/06/17,10:13:26,02,09,1, 12.0,1,1, 18.541, 10526.147, 440.136, 52916.551 25/06/17,10:13:26,03,09,1, 12.0,1,1, 18.541, 10526.143, 440.132, 52916.572 25/06/17,10:13:26,04,09,1, 12.0,1,1, 18.541, 10526.148, 440.137, 52916.494 25/06/17,10:13:26,05,09,1, 12.0,1,1, 18.541, 10526.143, 440.165, 52916.618 25/06/17,10:13:26,06,09,1, 12.0,1,1, 18.541, 10526.130, 440.137, 52916.581 25/06/17,10:13:26,07,09,1, 12.0,1,1, 18.541, 10526.142, 440.182, 52916.528 25/06/17,10:13:26,08,09,1, 12.0,1,1, 18.541, 10526.157, 440.152, 52916.579 25/06/17,10:13:26,09,09,1, 12.0,1,1, 18.541, 10526.190, 440.172, 52916.556 25/06/17,10:13:26,10,09,1, 12.0,1,1, 18.541, 10526.159, 440.160, 52916.560 25/06/17,10:13:26,11,09,1, 12.0,1,1, 18.541, 10526.179, 440.169, 52916.563 25/06/17,10:13:26,12,09,1, 12.0,1,1, 18.541, 10526.209, 440.187, 52916.552 25/06/17,10:13:26,13,09,1, 12.0,1,1, 18.541, 10526.165, 440.201, 52916.610 25/06/17,10:13:26,14,09,1, 12.0,1,1, 18.541, 10526.189, 440.170, 52916.523 25/06/17,10:13:26,15,09,1, 12.0,1,1, 18.541, 10526.177, 440.187, 52916.574 25/06/17,10:13:26,16,09,1, 12.0,1,1, 18.541, 10526.194, 440.241, 52916.662 25/06/17,10:13:26,17,09,1, 12.0,1,1, 18.541, 10526.192, 440.174, 52916.587 25/06/17,10:13:26,18,09,1, 12.0,1,1, 18.541, 10526.201, 440.189, 52916.471 25/06/17,10:13:26,19,09,1, 12.0,1,1, 18.541, 10526.226, 440.232, 52916.625 25/06/17,10:13:27,00,09,1, 12.0,1,1, 18.541, 10526.217, 440.232, 52916.625 25/06/17,10:13:27,01,09,1, 12.0,1,1, 18.541, 10526.224, 440.213, 52916.530 25/06/17,10:13:27,02,09,1, 12.0,1,1, 18.541, 10526.215, 440.211, 52916.498 25/06/17,10:13:27,03,09,1, 12.0,1,1, 18.541, 10526.213, 440.224, 52916.637 25/06/17,10:13:27,04,09,1, 12.0,1,1, 18.541, 10526.218, 440.221, 52916.523 25/06/17,10:13:27,05,09,1, 12.0,1,1, 18.541, 10526.234, 440.230, 52916.496 25/06/17,10:13:27,06,09,1, 12.0,1,1, 18.541, 10526.246, 440.252, 52916.546 25/06/17,10:13:27,07,09,1, 12.0,1,1, 18.541, 10526.264, 440.225, 52916.498 25/06/17,10:13:27,08,09,1, 12.0,1,1, 18.541, 10526.256, 440.240, 52916.521 25/06/17,10:13:27,09,09,1, 12.0,1,1, 18.541, 10526.234, 440.243, 52916.573 25/06/17,10:13:27,10,09,1, 12.0,1,1, 18.541, 10526.253, 440.248, 52916.596 25/06/17,10:13:27,11,09,1, 12.0,1,1, 18.541, 10526.278, 440.257, 52916.573 25/06/17,10:13:27,12,09,1, 12.0,1,1, 18.541, 10526.264, 440.261, 52916.593 25/06/17,10:13:27,13,09,1, 12.0,1,1, 18.541, 10526.255, 440.261, 52916.529 25/06/17,10:13:27,14,09,1, 12.0,1,1, 18.541, 10526.266, 440.276, 52916.586 25/06/17,10:13:27,15,09,1, 12.0,1,1, 18.541, 10526.276, 440.276, 52916.567 25/06/17,10:13:27,16,09,1, 12.0,1,1, 18.541, 10526.273, 440.266, 52916.559 25/06/17,10:13:27,17,09,1, 12.0,1,1, 18.541, 10526.280, 440.262, 52916.560 25/06/17,10:13:27,18,09,1, 12.0,1,1, 18.541, 10526.289, 440.273, 52916.584 25/06/17,10:13:27,19,09,1, 12.0,1,1, 18.541, 10526.276, 440.281, 52916.572 25/06/17,10:13:28,00,09,1, 12.0,1,1, 18.543, 10526.267, 440.281, 52916.572 25/06/17,10:13:28,01,09,1, 12.0,1,1, 18.543, 10526.287, 440.279, 52916.630 25/06/17,10:13:28,02,09,1, 12.0,1,1, 18.543, 10526.302, 440.265, 52916.593 25/06/17,10:13:28,03,09,1, 12.0,1,1, 18.543, 10526.311, 440.305, 52916.567 25/06/17,10:13:28,04,09,1, 12.0,1,1, 18.543, 10526.321, 440.304, 52916.626 25/06/17,10:13:28,05,09,1, 12.0,1,1, 18.543, 10526.315, 440.315, 52916.594 25/06/17,10:13:28,06,09,1, 12.0,1,1, 18.543, 10526.317, 440.300, 52916.598 25/06/17,10:13:28,07,09,1, 12.0,1,1, 18.543, 10526.301, 440.318, 52916.618 25/06/17,10:13:28,08,09,1, 12.0,1,1, 18.543, 10526.332, 440.301, 52916.599 25/06/17,10:13:28,09,09,1, 12.0,1,1, 18.543, 10526.305, 440.299, 52916.518 25/06/17,10:13:28,10,09,1, 12.0,1,1, 18.543, 10526.299, 440.327, 52916.594 25/06/17,10:13:28,11,09,1, 12.0,1,1, 18.543, 10526.298, 440.294, 52916.507 25/06/17,10:13:28,12,09,1, 12.0,1,1, 18.543, 10526.312, 440.306, 52916.560 25/06/17,10:13:28,13,09,1, 12.0,1,1, 18.543, 10526.353, 440.318, 52916.596 25/06/17,10:13:28,14,09,1, 12.0,1,1, 18.543, 10526.309, 440.298, 52916.519 25/06/17,10:13:28,15,09,1, 12.0,1,1, 18.543, 10526.320, 440.342, 52916.587 25/06/17,10:13:28,16,09,1, 12.0,1,1, 18.543, 10526.313, 440.326, 52916.593 25/06/17,10:13:28,17,09,1, 12.0,1,1, 18.543, 10526.315, 440.326, 52916.554 25/06/17,10:13:28,18,09,1, 12.0,1,1, 18.543, 10526.333, 440.340, 52916.616 25/06/17,10:13:28,19,09,1, 12.0,1,1, 18.543, 10526.346, 440.334, 52916.638 25/06/17,10:13:29,00,09,1, 11.9,1,1, 18.544, 10526.342, 440.334, 52916.638 25/06/17,10:13:29,01,09,1, 11.9,1,1, 18.544, 10526.330, 440.362, 52916.559 25/06/17,10:13:29,02,09,1, 11.9,1,1, 18.544, 10526.345, 440.343, 52916.522 25/06/17,10:13:29,03,09,1, 11.9,1,1, 18.544, 10526.342, 440.353, 52916.668 25/06/17,10:13:29,04,09,1, 11.9,1,1, 18.544, 10526.320, 440.357, 52916.590 25/06/17,10:13:29,05,09,1, 11.9,1,1, 18.544, 10526.340, 440.361, 52916.645 25/06/17,10:13:29,06,09,1, 11.9,1,1, 18.544, 10526.311, 440.348, 52916.561 25/06/17,10:13:29,07,09,1, 11.9,1,1, 18.544, 10526.306, 440.353, 52916.599 25/06/17,10:13:29,08,09,1, 11.9,1,1, 18.544, 10526.335, 440.365, 52916.554 25/06/17,10:13:29,09,09,1, 11.9,1,1, 18.544, 10526.368, 440.379, 52916.580 25/06/17,10:13:29,10,09,1, 11.9,1,1, 18.544, 10526.348, 440.373, 52916.623 25/06/17,10:13:29,11,09,1, 11.9,1,1, 18.544, 10526.356, 440.360, 52916.586 25/06/17,10:13:29,12,09,1, 11.9,1,1, 18.544, 10526.327, 440.345, 52916.649 25/06/17,10:13:29,13,09,1, 11.9,1,1, 18.544, 10526.358, 440.369, 52916.616 25/06/17,10:13:29,14,09,1, 11.9,1,1, 18.544, 10526.333, 440.340, 52916.528 25/06/17,10:13:29,15,09,1, 11.9,1,1, 18.544, 10526.363, 440.368, 52916.595 25/06/17,10:13:29,16,09,1, 11.9,1,1, 18.544, 10526.341, 440.377, 52916.654 25/06/17,10:13:29,17,09,1, 11.9,1,1, 18.544, 10526.338, 440.350, 52916.551 25/06/17,10:13:29,18,09,1, 11.9,1,1, 18.544, 10526.312, 440.337, 52916.531 25/06/17,10:13:29,19,09,1, 11.9,1,1, 18.544, 10526.334, 440.354, 52916.571 25/06/17,10:13:30,00,09,1, 11.9,1,1, 18.541, 10526.326, 440.354, 52916.571 25/06/17,10:13:30,01,09,1, 11.9,1,1, 18.541, 10526.342, 440.374, 52916.623 25/06/17,10:13:30,02,09,1, 11.9,1,1, 18.541, 10526.337, 440.369, 52916.635 25/06/17,10:13:30,03,09,1, 11.9,1,1, 18.541, 10526.320, 440.372, 52916.618 25/06/17,10:13:30,04,09,1, 11.9,1,1, 18.541, 10526.337, 440.378, 52916.611 25/06/17,10:13:30,05,09,1, 11.9,1,1, 18.541, 10526.333, 440.356, 52916.558 25/06/17,10:13:30,06,09,1, 11.9,1,1, 18.541, 10526.335, 440.349, 52916.626 25/06/17,10:13:30,07,09,1, 11.9,1,1, 18.541, 10526.369, 440.387, 52916.549 25/06/17,10:13:30,08,09,1, 11.9,1,1, 18.541, 10526.341, 440.376, 52916.505 25/06/17,10:13:30,09,09,1, 11.9,1,1, 18.541, 10526.359, 440.362, 52916.559 25/06/17,10:13:30,10,09,1, 11.9,1,1, 18.541, 10526.370, 440.359, 52916.561 25/06/17,10:13:30,11,09,1, 11.9,1,1, 18.541, 10526.337, 440.374, 52916.628 25/06/17,10:13:30,12,09,1, 11.9,1,1, 18.541, 10526.348, 440.367, 52916.613 25/06/17,10:13:30,13,09,1, 11.9,1,1, 18.541, 10526.350, 440.391, 52916.596 25/06/17,10:13:30,14,09,1, 11.9,1,1, 18.541, 10526.363, 440.374, 52916.627 25/06/17,10:13:30,15,09,1, 11.9,1,1, 18.541, 10526.334, 440.386, 52916.566 25/06/17,10:13:30,16,09,1, 11.9,1,1, 18.541, 10526.340, 440.380, 52916.563 25/06/17,10:13:30,17,09,1, 11.9,1,1, 18.541, 10526.372, 440.400, 52916.661 25/06/17,10:13:30,18,09,1, 11.9,1,1, 18.541, 10526.361, 440.349, 52916.622 25/06/17,10:13:30,19,09,1, 11.9,1,1, 18.541, 10526.340, 440.371, 52916.646 25/06/17,10:13:31,00,08,1, 11.9,1,1, 18.544, 10526.334, 440.371, 52916.646 25/06/17,10:13:31,01,08,1, 11.9,1,1, 18.544, 10526.330, 440.369, 52916.588 25/06/17,10:13:31,02,08,1, 11.9,1,1, 18.544, 10526.355, 440.373, 52916.664 25/06/17,10:13:31,03,08,1, 11.9,1,1, 18.544, 10526.323, 440.365, 52916.557 25/06/17,10:13:31,04,08,1, 11.9,1,1, 18.544, 10526.334, 440.383, 52916.587 25/06/17,10:13:31,05,08,1, 11.9,1,1, 18.544, 10526.354, 440.370, 52916.553 25/06/17,10:13:31,06,08,1, 11.9,1,1, 18.544, 10526.336, 440.365, 52916.593 25/06/17,10:13:31,07,08,1, 11.9,1,1, 18.544, 10526.340, 440.370, 52916.581 25/06/17,10:13:31,08,08,1, 11.9,1,1, 18.544, 10526.336, 440.356, 52916.597 25/06/17,10:13:31,09,08,1, 11.9,1,1, 18.544, 10526.371, 440.339, 52916.532 25/06/17,10:13:31,10,08,1, 11.9,1,1, 18.544, 10526.346, 440.377, 52916.644 25/06/17,10:13:31,11,08,1, 11.9,1,1, 18.544, 10526.353, 440.375, 52916.655 25/06/17,10:13:31,12,08,1, 11.9,1,1, 18.544, 10526.381, 440.388, 52916.633 25/06/17,10:13:31,13,08,1, 11.9,1,1, 18.544, 10526.344, 440.353, 52916.558 25/06/17,10:13:31,14,08,1, 11.9,1,1, 18.544, 10526.371, 440.360, 52916.620 25/06/17,10:13:31,15,08,1, 11.9,1,1, 18.544, 10526.339, 440.369, 52916.643 25/06/17,10:13:31,16,08,1, 11.9,1,1, 18.544, 10526.363, 440.364, 52916.594 25/06/17,10:13:31,17,08,1, 11.9,1,1, 18.544, 10526.378, 440.344, 52916.652 25/06/17,10:13:31,18,08,1, 11.9,1,1, 18.544, 10526.348, 440.363, 52916.591 25/06/17,10:13:31,19,08,1, 11.9,1,1, 18.544, 10526.371, 440.342, 52916.607 25/06/17,10:13:32,00,08,1, 11.9,1,1, 18.541, 10526.367, 440.342, 52916.607 25/06/17,10:13:32,01,08,1, 11.9,1,1, 18.541, 10526.397, 440.371, 52916.587 25/06/17,10:13:32,02,08,1, 11.9,1,1, 18.541, 10526.397, 440.340, 52916.651 25/06/17,10:13:32,03,08,1, 11.9,1,1, 18.541, 10526.372, 440.354, 52916.616 25/06/17,10:13:32,04,08,1, 11.9,1,1, 18.541, 10526.397, 440.376, 52916.590 25/06/17,10:13:32,05,08,1, 11.9,1,1, 18.541, 10526.383, 440.328, 52916.568 25/06/17,10:13:32,06,08,1, 11.9,1,1, 18.541, 10526.377, 440.357, 52916.625 25/06/17,10:13:32,07,08,1, 11.9,1,1, 18.541, 10526.412, 440.322, 52916.557 25/06/17,10:13:32,08,08,1, 11.9,1,1, 18.541, 10526.412, 440.301, 52916.599 25/06/17,10:13:32,09,08,1, 11.9,1,1, 18.541, 10526.415, 440.346, 52916.572 25/06/17,10:13:32,10,08,1, 11.9,1,1, 18.541, 10526.415, 440.304, 52916.602 25/06/17,10:13:32,11,08,1, 11.9,1,1, 18.541, 10526.398, 440.313, 52916.541 25/06/17,10:13:32,12,08,1, 11.9,1,1, 18.541, 10526.405, 440.324, 52916.566 25/06/17,10:13:32,13,08,1, 11.9,1,1, 18.541, 10526.436, 440.324, 52916.526 25/06/17,10:13:32,14,08,1, 11.9,1,1, 18.541, 10526.446, 440.326, 52916.537 25/06/17,10:13:32,15,08,1, 11.9,1,1, 18.541, 10526.431, 440.309, 52916.525 25/06/17,10:13:32,16,08,1, 11.9,1,1, 18.541, 10526.437, 440.318, 52916.579 25/06/17,10:13:32,17,08,1, 11.9,1,1, 18.541, 10526.421, 440.315, 52916.603 25/06/17,10:13:32,18,08,1, 11.9,1,1, 18.541, 10526.422, 440.295, 52916.562 25/06/17,10:13:32,19,08,1, 11.9,1,1, 18.541, 10526.438, 440.294, 52916.519 25/06/17,10:13:33,00,08,1, 12.0,1,1, 18.542, 10526.434, 440.294, 52916.519 25/06/17,10:13:33,01,08,1, 12.0,1,1, 18.542, 10526.440, 440.290, 52916.566 25/06/17,10:13:33,02,08,1, 12.0,1,1, 18.542, 10526.450, 440.280, 52916.590 25/06/17,10:13:33,03,08,1, 12.0,1,1, 18.542, 10526.459, 440.294, 52916.539 25/06/17,10:13:33,04,08,1, 12.0,1,1, 18.542, 10526.455, 440.264, 52916.531 25/06/17,10:13:33,05,08,1, 12.0,1,1, 18.542, 10526.489, 440.279, 52916.553 25/06/17,10:13:33,06,08,1, 12.0,1,1, 18.542, 10526.474, 440.276, 52916.525 25/06/17,10:13:33,07,08,1, 12.0,1,1, 18.542, 10526.486, 440.271, 52916.640 25/06/17,10:13:33,08,08,1, 12.0,1,1, 18.542, 10526.501, 440.282, 52916.601 25/06/17,10:13:33,09,08,1, 12.0,1,1, 18.542, 10526.483, 440.272, 52916.596 25/06/17,10:13:33,10,08,1, 12.0,1,1, 18.542, 10526.471, 440.279, 52916.625 25/06/17,10:13:33,11,08,1, 12.0,1,1, 18.542, 10526.513, 440.270, 52916.551 25/06/17,10:13:33,12,08,1, 12.0,1,1, 18.542, 10526.492, 440.260, 52916.610 25/06/17,10:13:33,13,08,1, 12.0,1,1, 18.542, 10526.527, 440.254, 52916.556 25/06/17,10:13:33,14,08,1, 12.0,1,1, 18.542, 10526.509, 440.249, 52916.503 25/06/17,10:13:33,15,08,1, 12.0,1,1, 18.542, 10526.510, 440.242, 52916.633 25/06/17,10:13:33,16,08,1, 12.0,1,1, 18.542, 10526.509, 440.250, 52916.592 25/06/17,10:13:33,17,08,1, 12.0,1,1, 18.542, 10526.547, 440.243, 52916.583 25/06/17,10:13:33,18,08,1, 12.0,1,1, 18.542, 10526.550, 440.230, 52916.560 25/06/17,10:13:33,19,08,1, 12.0,1,1, 18.542, 10526.534, 440.242, 52916.566 25/06/17,10:13:34,00,08,1, 11.9,1,1, 18.539, 10526.526, 440.242, 52916.566 25/06/17,10:13:34,01,08,1, 11.9,1,1, 18.539, 10526.565, 440.228, 52916.585 25/06/17,10:13:34,02,08,1, 11.9,1,1, 18.539, 10526.582, 440.218, 52916.524 25/06/17,10:13:34,03,08,1, 11.9,1,1, 18.539, 10526.570, 440.216, 52916.540 25/06/17,10:13:34,04,08,1, 11.9,1,1, 18.539, 10526.577, 440.209, 52916.570 25/06/17,10:13:34,05,08,1, 11.9,1,1, 18.539, 10526.596, 440.204, 52916.527 25/06/17,10:13:34,06,08,1, 11.9,1,1, 18.539, 10526.598, 440.205, 52916.535 25/06/17,10:13:34,07,08,1, 11.9,1,1, 18.539, 10526.595, 440.214, 52916.550 25/06/17,10:13:34,08,08,1, 11.9,1,1, 18.539, 10526.611, 440.195, 52916.543 25/06/17,10:13:34,09,08,1, 11.9,1,1, 18.539, 10526.606, 440.183, 52916.474 25/06/17,10:13:34,10,08,1, 11.9,1,1, 18.539, 10526.626, 440.179, 52916.473 25/06/17,10:13:34,11,08,1, 11.9,1,1, 18.539, 10526.638, 440.156, 52916.539 25/06/17,10:13:34,12,08,1, 11.9,1,1, 18.539, 10526.637, 440.165, 52916.571 25/06/17,10:13:34,13,08,1, 11.9,1,1, 18.539, 10526.661, 440.174, 52916.646 25/06/17,10:13:34,14,08,1, 11.9,1,1, 18.539, 10526.645, 440.165, 52916.532 25/06/17,10:13:34,15,08,1, 11.9,1,1, 18.539, 10526.645, 440.139, 52916.554 25/06/17,10:13:34,16,08,1, 11.9,1,1, 18.539, 10526.661, 440.156, 52916.566 25/06/17,10:13:34,17,08,1, 11.9,1,1, 18.539, 10526.655, 440.148, 52916.592 25/06/17,10:13:34,18,08,1, 11.9,1,1, 18.539, 10526.668, 440.117, 52916.556 25/06/17,10:13:34,19,08,1, 11.9,1,1, 18.539, 10526.691, 440.126, 52916.575 25/06/17,10:13:35,00,08,1, 12.0,1,1, 18.538, 10526.685, 440.126, 52916.575 25/06/17,10:13:35,01,08,1, 12.0,1,1, 18.538, 10526.681, 440.119, 52916.519 25/06/17,10:13:35,02,08,1, 12.0,1,1, 18.538, 10526.676, 440.113, 52916.477 25/06/17,10:13:35,03,08,1, 12.0,1,1, 18.538, 10526.720, 440.131, 52916.511 25/06/17,10:13:35,04,08,1, 12.0,1,1, 18.538, 10526.701, 440.106, 52916.542 25/06/17,10:13:35,05,08,1, 12.0,1,1, 18.538, 10526.719, 440.096, 52916.471 25/06/17,10:13:35,06,08,1, 12.0,1,1, 18.538, 10526.727, 440.076, 52916.479 25/06/17,10:13:35,07,08,1, 12.0,1,1, 18.538, 10526.734, 440.069, 52916.475 25/06/17,10:13:35,08,08,1, 12.0,1,1, 18.538, 10526.726, 440.099, 52916.541 25/06/17,10:13:35,09,08,1, 12.0,1,1, 18.538, 10526.746, 440.078, 52916.531 25/06/17,10:13:35,10,08,1, 12.0,1,1, 18.538, 10526.725, 440.089, 52916.547 25/06/17,10:13:35,11,08,1, 12.0,1,1, 18.538, 10526.768, 440.067, 52916.491 25/06/17,10:13:35,12,08,1, 12.0,1,1, 18.538, 10526.768, 440.059, 52916.509 25/06/17,10:13:35,13,08,1, 12.0,1,1, 18.538, 10526.755, 440.044, 52916.497 25/06/17,10:13:35,14,08,1, 12.0,1,1, 18.538, 10526.767, 440.034, 52916.520 25/06/17,10:13:35,15,08,1, 12.0,1,1, 18.538, 10526.809, 440.047, 52916.502 25/06/17,10:13:35,16,08,1, 12.0,1,1, 18.538, 10526.802, 440.043, 52916.499 25/06/17,10:13:35,17,08,1, 12.0,1,1, 18.538, 10526.811, 440.021, 52916.488 25/06/17,10:13:35,18,08,1, 12.0,1,1, 18.538, 10526.794, 440.019, 52916.524 25/06/17,10:13:35,19,08,1, 12.0,1,1, 18.538, 10526.805, 440.022, 52916.487 25/06/17,10:13:36,00,08,1, 11.9,1,1, 18.541, 10526.801, 440.022, 52916.487 25/06/17,10:13:36,01,08,1, 11.9,1,1, 18.541, 10526.813, 439.980, 52916.502 25/06/17,10:13:36,02,08,1, 11.9,1,1, 18.541, 10526.841, 440.007, 52916.470 25/06/17,10:13:36,03,08,1, 11.9,1,1, 18.541, 10526.822, 439.975, 52916.476 25/06/17,10:13:36,04,08,1, 11.9,1,1, 18.541, 10526.859, 440.001, 52916.543 25/06/17,10:13:36,05,08,1, 11.9,1,1, 18.541, 10526.855, 439.988, 52916.486 25/06/17,10:13:36,06,08,1, 11.9,1,1, 18.541, 10526.857, 439.987, 52916.519 25/06/17,10:13:36,07,08,1, 11.9,1,1, 18.541, 10526.867, 439.983, 52916.474 25/06/17,10:13:36,08,08,1, 11.9,1,1, 18.541, 10526.844, 439.987, 52916.461 25/06/17,10:13:36,09,08,1, 11.9,1,1, 18.541, 10526.880, 439.979, 52916.464 25/06/17,10:13:36,10,08,1, 11.9,1,1, 18.541, 10526.879, 439.968, 52916.519 25/06/17,10:13:36,11,08,1, 11.9,1,1, 18.541, 10526.868, 439.953, 52916.487 25/06/17,10:13:36,12,08,1, 11.9,1,1, 18.541, 10526.895, 439.962, 52916.468 25/06/17,10:13:36,13,08,1, 11.9,1,1, 18.541, 10526.883, 439.981, 52916.468 25/06/17,10:13:36,14,08,1, 11.9,1,1, 18.541, 10526.898, 439.951, 52916.508 25/06/17,10:13:36,15,08,1, 11.9,1,1, 18.541, 10526.918, 439.944, 52916.503 25/06/17,10:13:36,16,08,1, 11.9,1,1, 18.541, 10526.924, 439.943, 52916.515 25/06/17,10:13:36,17,08,1, 11.9,1,1, 18.541, 10526.932, 439.940, 52916.443 25/06/17,10:13:36,18,08,1, 11.9,1,1, 18.541, 10526.929, 439.953, 52916.475 25/06/17,10:13:36,19,08,1, 11.9,1,1, 18.541, 10526.934, 439.963, 52916.517 25/06/17,10:13:37,00,08,1, 12.0,1,1, 18.543, 10526.927, 439.963, 52916.517 25/06/17,10:13:37,01,08,1, 12.0,1,1, 18.543, 10526.939, 439.934, 52916.370 25/06/17,10:13:37,02,08,1, 12.0,1,1, 18.543, 10526.956, 439.944, 52916.376 25/06/17,10:13:37,03,08,1, 12.0,1,1, 18.543, 10526.947, 439.928, 52916.423 25/06/17,10:13:37,04,08,1, 12.0,1,1, 18.543, 10526.962, 439.953, 52916.396 25/06/17,10:13:37,05,08,1, 12.0,1,1, 18.543, 10526.938, 439.935, 52916.423 25/06/17,10:13:37,06,08,1, 12.0,1,1, 18.543, 10526.981, 439.916, 52916.450 25/06/17,10:13:37,07,08,1, 12.0,1,1, 18.543, 10526.958, 439.934, 52916.445 25/06/17,10:13:37,08,08,1, 12.0,1,1, 18.543, 10526.967, 439.913, 52916.390 25/06/17,10:13:37,09,08,1, 12.0,1,1, 18.543, 10526.985, 439.911, 52916.403 25/06/17,10:13:37,10,08,1, 12.0,1,1, 18.543, 10526.990, 439.940, 52916.399 25/06/17,10:13:37,11,08,1, 12.0,1,1, 18.543, 10526.997, 439.929, 52916.431 25/06/17,10:13:37,12,08,1, 12.0,1,1, 18.543, 10527.007, 439.905, 52916.383 25/06/17,10:13:37,13,08,1, 12.0,1,1, 18.543, 10527.002, 439.915, 52916.432 25/06/17,10:13:37,14,08,1, 12.0,1,1, 18.543, 10526.996, 439.904, 52916.412 25/06/17,10:13:37,15,08,1, 12.0,1,1, 18.543, 10527.031, 439.927, 52916.425 25/06/17,10:13:37,16,08,1, 12.0,1,1, 18.543, 10527.023, 439.901, 52916.431 25/06/17,10:13:37,17,08,1, 12.0,1,1, 18.543, 10527.030, 439.934, 52916.444 25/06/17,10:13:37,18,08,1, 12.0,1,1, 18.543, 10527.025, 439.918, 52916.455 25/06/17,10:13:37,19,08,1, 12.0,1,1, 18.543, 10527.035, 439.918, 52916.434 25/06/17,10:13:38,00,09,1, 11.9,1,1, 18.547, 10527.027, 439.918, 52916.434 25/06/17,10:13:38,01,09,1, 11.9,1,1, 18.547, 10527.050, 439.907, 52916.414 25/06/17,10:13:38,02,09,1, 11.9,1,1, 18.547, 10527.049, 439.908, 52916.377 25/06/17,10:13:38,03,09,1, 11.9,1,1, 18.547, 10527.054, 439.918, 52916.474 25/06/17,10:13:38,04,09,1, 11.9,1,1, 18.547, 10527.072, 439.890, 52916.402 25/06/17,10:13:38,05,09,1, 11.9,1,1, 18.547, 10527.071, 439.917, 52916.455 25/06/17,10:13:38,06,09,1, 11.9,1,1, 18.547, 10527.068, 439.889, 52916.352 25/06/17,10:13:38,07,09,1, 11.9,1,1, 18.547, 10527.021, 439.906, 52916.503 25/06/17,10:13:38,08,09,1, 11.9,1,1, 18.547, 10527.034, 439.901, 52916.441 25/06/17,10:13:38,09,09,1, 11.9,1,1, 18.547, 10527.045, 439.905, 52916.377 25/06/17,10:13:38,10,09,1, 11.9,1,1, 18.547, 10527.058, 439.902, 52916.419 25/06/17,10:13:38,11,09,1, 11.9,1,1, 18.547, 10527.053, 439.894, 52916.472 25/06/17,10:13:38,12,09,1, 11.9,1,1, 18.547, 10527.025, 439.960, 52916.479 25/06/17,10:13:38,13,09,1, 11.9,1,1, 18.547, 10527.038, 439.933, 52916.389 25/06/17,10:13:38,14,09,1, 11.9,1,1, 18.547, 10527.057, 439.926, 52916.423 25/06/17,10:13:38,15,09,1, 11.9,1,1, 18.547, 10527.071, 439.917, 52916.445 25/06/17,10:13:38,16,09,1, 11.9,1,1, 18.547, 10527.095, 439.926, 52916.440 25/06/17,10:13:38,17,09,1, 11.9,1,1, 18.547, 10527.095, 439.938, 52916.463 25/06/17,10:13:38,18,09,1, 11.9,1,1, 18.547, 10527.075, 439.934, 52916.388 25/06/17,10:13:38,19,09,1, 11.9,1,1, 18.547, 10527.089, 439.943, 52916.394 25/06/17,10:13:39,00,09,1, 12.0,1,1, 18.543, 10527.085, 439.943, 52916.394 25/06/17,10:13:39,01,09,1, 12.0,1,1, 18.543, 10527.090, 439.942, 52916.446 25/06/17,10:13:39,02,09,1, 12.0,1,1, 18.543, 10527.094, 439.954, 52916.403 25/06/17,10:13:39,03,09,1, 12.0,1,1, 18.543, 10527.074, 439.959, 52916.501 25/06/17,10:13:39,04,09,1, 12.0,1,1, 18.543, 10527.071, 439.959, 52916.462 25/06/17,10:13:39,05,09,1, 12.0,1,1, 18.543, 10527.055, 439.942, 52916.451 25/06/17,10:13:39,06,09,1, 12.0,1,1, 18.543, 10527.092, 439.959, 52916.418 25/06/17,10:13:39,07,09,1, 12.0,1,1, 18.543, 10527.069, 439.961, 52916.355 25/06/17,10:13:39,08,09,1, 12.0,1,1, 18.543, 10527.066, 439.952, 52916.461 25/06/17,10:13:39,09,09,1, 12.0,1,1, 18.543, 10527.078, 439.963, 52916.407 25/06/17,10:13:39,10,09,1, 12.0,1,1, 18.543, 10527.092, 439.972, 52916.425 25/06/17,10:13:39,11,09,1, 12.0,1,1, 18.543, 10527.072, 439.979, 52916.478 25/06/17,10:13:39,12,09,1, 12.0,1,1, 18.543, 10527.088, 439.978, 52916.499 25/06/17,10:13:39,13,09,1, 12.0,1,1, 18.543, 10527.041, 439.958, 52916.475 25/06/17,10:13:39,14,09,1, 12.0,1,1, 18.543, 10527.060, 439.984, 52916.394 25/06/17,10:13:39,15,09,1, 12.0,1,1, 18.543, 10527.059, 440.000, 52916.471 25/06/17,10:13:39,16,09,1, 12.0,1,1, 18.543, 10527.042, 439.992, 52916.471 25/06/17,10:13:39,17,09,1, 12.0,1,1, 18.543, 10527.050, 440.013, 52916.442 25/06/17,10:13:39,18,09,1, 12.0,1,1, 18.543, 10527.032, 440.014, 52916.457 25/06/17,10:13:39,19,09,1, 12.0,1,1, 18.543, 10527.042, 440.045, 52916.488 25/06/17,10:13:40,00,09,1, 12.0,1,1, 18.542, 10527.035, 440.045, 52916.488 25/06/17,10:13:40,01,09,1, 12.0,1,1, 18.542, 10527.035, 440.046, 52916.437 25/06/17,10:13:40,02,09,1, 12.0,1,1, 18.542, 10527.021, 440.065, 52916.455 25/06/17,10:13:40,03,09,1, 12.0,1,1, 18.542, 10527.037, 440.064, 52916.466 25/06/17,10:13:40,04,09,1, 12.0,1,1, 18.542, 10527.036, 440.051, 52916.479 25/06/17,10:13:40,05,09,1, 12.0,1,1, 18.542, 10527.024, 440.067, 52916.511 25/06/17,10:13:40,06,09,1, 12.0,1,1, 18.542, 10527.033, 440.052, 52916.412 25/06/17,10:13:40,07,09,1, 12.0,1,1, 18.542, 10527.040, 440.087, 52916.447 25/06/17,10:13:40,08,09,1, 12.0,1,1, 18.542, 10526.988, 440.082, 52916.480 25/06/17,10:13:40,09,09,1, 12.0,1,1, 18.542, 10527.007, 440.087, 52916.433 25/06/17,10:13:40,10,09,1, 12.0,1,1, 18.542, 10527.002, 440.120, 52916.505 25/06/17,10:13:40,11,09,1, 12.0,1,1, 18.542, 10527.024, 440.122, 52916.560 25/06/17,10:13:40,12,09,1, 12.0,1,1, 18.542, 10527.009, 440.126, 52916.438 25/06/17,10:13:40,13,09,1, 12.0,1,1, 18.542, 10527.029, 440.120, 52916.477 25/06/17,10:13:40,14,09,1, 12.0,1,1, 18.542, 10526.997, 440.119, 52916.496 25/06/17,10:13:40,15,09,1, 12.0,1,1, 18.542, 10526.995, 440.142, 52916.493 25/06/17,10:13:40,16,09,1, 12.0,1,1, 18.542, 10526.980, 440.136, 52916.499 25/06/17,10:13:40,17,09,1, 12.0,1,1, 18.542, 10526.967, 440.163, 52916.449 25/06/17,10:13:40,18,09,1, 12.0,1,1, 18.542, 10526.960, 440.151, 52916.427 25/06/17,10:13:40,19,09,1, 12.0,1,1, 18.542, 10526.966, 440.186, 52916.474 25/06/17,10:13:41,00,09,1, 11.9,1,1, 18.545, 10526.960, 440.186, 52916.474 25/06/17,10:13:41,01,09,1, 11.9,1,1, 18.545, 10526.934, 440.218, 52916.538 25/06/17,10:13:41,02,09,1, 11.9,1,1, 18.545, 10526.934, 440.228, 52916.539 25/06/17,10:13:41,03,09,1, 11.9,1,1, 18.545, 10526.935, 440.220, 52916.491 25/06/17,10:13:41,04,09,1, 11.9,1,1, 18.545, 10526.920, 440.232, 52916.509 25/06/17,10:13:41,05,09,1, 11.9,1,1, 18.545, 10526.931, 440.250, 52916.531 25/06/17,10:13:41,06,09,1, 11.9,1,1, 18.545, 10526.946, 440.243, 52916.500 25/06/17,10:13:41,07,09,1, 11.9,1,1, 18.545, 10526.935, 440.227, 52916.511 25/06/17,10:13:41,08,09,1, 11.9,1,1, 18.545, 10526.922, 440.259, 52916.509 25/06/17,10:13:41,09,09,1, 11.9,1,1, 18.545, 10526.892, 440.285, 52916.619 25/06/17,10:13:41,10,09,1, 11.9,1,1, 18.545, 10526.890, 440.275, 52916.491 25/06/17,10:13:41,11,09,1, 11.9,1,1, 18.545, 10526.908, 440.291, 52916.519 25/06/17,10:13:41,12,09,1, 11.9,1,1, 18.545, 10526.900, 440.295, 52916.542 25/06/17,10:13:41,13,09,1, 11.9,1,1, 18.545, 10526.876, 440.296, 52916.556 25/06/17,10:13:41,14,09,1, 11.9,1,1, 18.545, 10526.874, 440.322, 52916.534 25/06/17,10:13:41,15,09,1, 11.9,1,1, 18.545, 10526.877, 440.329, 52916.487 25/06/17,10:13:41,16,09,1, 11.9,1,1, 18.545, 10526.872, 440.357, 52916.538 25/06/17,10:13:41,17,09,1, 11.9,1,1, 18.545, 10526.855, 440.343, 52916.523 25/06/17,10:13:41,18,09,1, 11.9,1,1, 18.545, 10526.872, 440.356, 52916.509 25/06/17,10:13:41,19,09,1, 11.9,1,1, 18.545, 10526.866, 440.368, 52916.515 25/06/17,10:13:42,00,09,1, 11.9,1,1, 18.546, 10526.860, 440.368, 52916.515 25/06/17,10:13:42,01,09,1, 11.9,1,1, 18.546, 10526.843, 440.409, 52916.606 25/06/17,10:13:42,02,09,1, 11.9,1,1, 18.546, 10526.844, 440.403, 52916.553 25/06/17,10:13:42,03,09,1, 11.9,1,1, 18.546, 10526.824, 440.404, 52916.551 25/06/17,10:13:42,04,09,1, 11.9,1,1, 18.546, 10526.815, 440.422, 52916.561 25/06/17,10:13:42,05,09,1, 11.9,1,1, 18.546, 10526.817, 440.433, 52916.553 25/06/17,10:13:42,06,09,1, 11.9,1,1, 18.546, 10526.784, 440.431, 52916.576 25/06/17,10:13:42,07,09,1, 11.9,1,1, 18.546, 10526.806, 440.450, 52916.552 25/06/17,10:13:42,08,09,1, 11.9,1,1, 18.546, 10526.799, 440.446, 52916.559 25/06/17,10:13:42,09,09,1, 11.9,1,1, 18.546, 10526.779, 440.471, 52916.604 25/06/17,10:13:42,10,09,1, 11.9,1,1, 18.546, 10526.789, 440.482, 52916.589 25/06/17,10:13:42,11,09,1, 11.9,1,1, 18.546, 10526.796, 440.494, 52916.574 25/06/17,10:13:42,12,09,1, 11.9,1,1, 18.546, 10526.792, 440.514, 52916.566 25/06/17,10:13:42,13,09,1, 11.9,1,1, 18.546, 10526.797, 440.518, 52916.578 25/06/17,10:13:42,14,09,1, 11.9,1,1, 18.546, 10526.751, 440.524, 52916.591 25/06/17,10:13:42,15,09,1, 11.9,1,1, 18.546, 10526.761, 440.510, 52916.614 25/06/17,10:13:42,16,09,1, 11.9,1,1, 18.546, 10526.754, 440.528, 52916.632 25/06/17,10:13:42,17,09,1, 11.9,1,1, 18.546, 10526.721, 440.541, 52916.583 25/06/17,10:13:42,18,09,1, 11.9,1,1, 18.546, 10526.712, 440.576, 52916.667 25/06/17,10:13:42,19,09,1, 11.9,1,1, 18.546, 10526.701, 440.552, 52916.658 25/06/17,10:13:43,00,09,1, 11.9,1,1, 18.547, 10526.693, 440.552, 52916.658 25/06/17,10:13:43,01,09,1, 11.9,1,1, 18.547, 10526.702, 440.562, 52916.630 25/06/17,10:13:43,02,09,1, 11.9,1,1, 18.547, 10526.704, 440.590, 52916.605 25/06/17,10:13:43,03,09,1, 11.9,1,1, 18.547, 10526.655, 440.586, 52916.639 25/06/17,10:13:43,04,09,1, 11.9,1,1, 18.547, 10526.664, 440.605, 52916.640 25/06/17,10:13:43,05,09,1, 11.9,1,1, 18.547, 10526.669, 440.614, 52916.677 25/06/17,10:13:43,06,09,1, 11.9,1,1, 18.547, 10526.627, 440.621, 52916.656 25/06/17,10:13:43,07,09,1, 11.9,1,1, 18.547, 10526.649, 440.625, 52916.651 25/06/17,10:13:43,08,09,1, 11.9,1,1, 18.547, 10526.612, 440.623, 52916.600 25/06/17,10:13:43,09,09,1, 11.9,1,1, 18.547, 10526.639, 440.654, 52916.648 25/06/17,10:13:43,10,09,1, 11.9,1,1, 18.547, 10526.612, 440.640, 52916.679 25/06/17,10:13:43,11,09,1, 11.9,1,1, 18.547, 10526.629, 440.633, 52916.617 25/06/17,10:13:43,12,09,1, 11.9,1,1, 18.547, 10526.618, 440.658, 52916.678 25/06/17,10:13:43,13,09,1, 11.9,1,1, 18.547, 10526.603, 440.661, 52916.702 25/06/17,10:13:43,14,09,1, 11.9,1,1, 18.547, 10526.632, 440.707, 52916.749 25/06/17,10:13:43,15,09,1, 11.9,1,1, 18.547, 10526.607, 440.673, 52916.641 25/06/17,10:13:43,16,09,1, 11.9,1,1, 18.547, 10526.599, 440.670, 52916.671 25/06/17,10:13:43,17,09,1, 11.9,1,1, 18.547, 10526.603, 440.679, 52916.770 25/06/17,10:13:43,18,09,1, 11.9,1,1, 18.547, 10526.593, 440.699, 52916.661 25/06/17,10:13:43,19,09,1, 11.9,1,1, 18.547, 10526.559, 440.708, 52916.678 25/06/17,10:13:44,00,09,1, 12.0,1,1, 18.544, 10526.551, 440.708, 52916.678 25/06/17,10:13:44,01,09,1, 12.0,1,1, 18.544, 10526.553, 440.694, 52916.632 25/06/17,10:13:44,02,09,1, 12.0,1,1, 18.544, 10526.555, 440.712, 52916.678 25/06/17,10:13:44,03,09,1, 12.0,1,1, 18.544, 10526.550, 440.722, 52916.768 25/06/17,10:13:44,04,09,1, 12.0,1,1, 18.544, 10526.554, 440.711, 52916.661 25/06/17,10:13:44,05,09,1, 12.0,1,1, 18.544, 10526.531, 440.712, 52916.700 25/06/17,10:13:44,06,09,1, 12.0,1,1, 18.544, 10526.511, 440.727, 52916.736 25/06/17,10:13:44,07,09,1, 12.0,1,1, 18.544, 10526.531, 440.733, 52916.681 25/06/17,10:13:44,08,09,1, 12.0,1,1, 18.544, 10526.517, 440.751, 52916.701 25/06/17,10:13:44,09,09,1, 12.0,1,1, 18.544, 10526.511, 440.751, 52916.719 25/06/17,10:13:44,10,09,1, 12.0,1,1, 18.544, 10526.491, 440.747, 52916.725 25/06/17,10:13:44,11,09,1, 12.0,1,1, 18.544, 10526.524, 440.760, 52916.731 25/06/17,10:13:44,12,09,1, 12.0,1,1, 18.544, 10526.499, 440.768, 52916.699 25/06/17,10:13:44,13,09,1, 12.0,1,1, 18.544, 10526.512, 440.764, 52916.722 25/06/17,10:13:44,14,09,1, 12.0,1,1, 18.544, 10526.483, 440.729, 52916.674 25/06/17,10:13:44,15,09,1, 12.0,1,1, 18.544, 10526.489, 440.765, 52916.668 25/06/17,10:13:44,16,09,1, 12.0,1,1, 18.544, 10526.500, 440.761, 52916.667 25/06/17,10:13:44,17,09,1, 12.0,1,1, 18.544, 10526.491, 440.758, 52916.754 25/06/17,10:13:44,18,09,1, 12.0,1,1, 18.544, 10526.486, 440.750, 52916.698 25/06/17,10:13:44,19,09,1, 12.0,1,1, 18.544, 10526.484, 440.752, 52916.737 25/06/17,10:13:45,00,09,1, 11.9,1,1, 18.549, 10526.476, 440.752, 52916.737 25/06/17,10:13:45,01,09,1, 11.9,1,1, 18.549, 10526.475, 440.758, 52916.734 25/06/17,10:13:45,02,09,1, 11.9,1,1, 18.549, 10526.451, 440.767, 52916.732 25/06/17,10:13:45,03,09,1, 11.9,1,1, 18.549, 10526.463, 440.770, 52916.719 25/06/17,10:13:45,04,09,1, 11.9,1,1, 18.549, 10526.463, 440.768, 52916.721 25/06/17,10:13:45,05,09,1, 11.9,1,1, 18.549, 10526.451, 440.749, 52916.712 25/06/17,10:13:45,06,09,1, 11.9,1,1, 18.549, 10526.452, 440.734, 52916.720 25/06/17,10:13:45,07,09,1, 11.9,1,1, 18.549, 10526.475, 440.755, 52916.710 25/06/17,10:13:45,08,09,1, 11.9,1,1, 18.549, 10526.447, 440.741, 52916.711 25/06/17,10:13:45,09,09,1, 11.9,1,1, 18.549, 10526.488, 440.757, 52916.728 25/06/17,10:13:45,10,09,1, 11.9,1,1, 18.549, 10526.470, 440.758, 52916.735 25/06/17,10:13:45,11,09,1, 11.9,1,1, 18.549, 10526.471, 440.747, 52916.763 25/06/17,10:13:45,12,09,1, 11.9,1,1, 18.549, 10526.477, 440.758, 52916.719 25/06/17,10:13:45,13,09,1, 11.9,1,1, 18.549, 10526.448, 440.753, 52916.724 25/06/17,10:13:45,14,09,1, 11.9,1,1, 18.549, 10526.464, 440.751, 52916.769 25/06/17,10:13:45,15,09,1, 11.9,1,1, 18.549, 10526.468, 440.732, 52916.677 25/06/17,10:13:45,16,09,1, 11.9,1,1, 18.549, 10526.458, 440.720, 52916.752 25/06/17,10:13:45,17,09,1, 11.9,1,1, 18.549, 10526.452, 440.718, 52916.683 25/06/17,10:13:45,18,09,1, 11.9,1,1, 18.549, 10526.466, 440.734, 52916.734 25/06/17,10:13:45,19,09,1, 11.9,1,1, 18.549, 10526.469, 440.712, 52916.723 25/06/17,10:13:46,00,09,1, 11.9,1,1, 18.543, 10526.468, 440.712, 52916.723 25/06/17,10:13:46,01,09,1, 11.9,1,1, 18.543, 10526.482, 440.715, 52916.691 25/06/17,10:13:46,02,09,1, 11.9,1,1, 18.543, 10526.454, 440.729, 52916.714 25/06/17,10:13:46,03,09,1, 11.9,1,1, 18.543, 10526.472, 440.692, 52916.663 25/06/17,10:13:46,04,09,1, 11.9,1,1, 18.543, 10526.476, 440.729, 52916.712 25/06/17,10:13:46,05,09,1, 11.9,1,1, 18.543, 10526.473, 440.689, 52916.725 25/06/17,10:13:46,06,09,1, 11.9,1,1, 18.543, 10526.496, 440.699, 52916.692 25/06/17,10:13:46,07,09,1, 11.9,1,1, 18.543, 10526.487, 440.697, 52916.678 25/06/17,10:13:46,08,09,1, 11.9,1,1, 18.543, 10526.480, 440.690, 52916.667 25/06/17,10:13:46,09,09,1, 11.9,1,1, 18.543, 10526.459, 440.688, 52916.701 25/06/17,10:13:46,10,09,1, 11.9,1,1, 18.543, 10526.498, 440.670, 52916.689 25/06/17,10:13:46,11,09,1, 11.9,1,1, 18.543, 10526.494, 440.675, 52916.738 25/06/17,10:13:46,12,09,1, 11.9,1,1, 18.543, 10526.484, 440.657, 52916.664 25/06/17,10:13:46,13,09,1, 11.9,1,1, 18.543, 10526.490, 440.640, 52916.665 25/06/17,10:13:46,14,09,1, 11.9,1,1, 18.543, 10526.498, 440.655, 52916.670 25/06/17,10:13:46,15,09,1, 11.9,1,1, 18.543, 10526.500, 440.650, 52916.691 25/06/17,10:13:46,16,09,1, 11.9,1,1, 18.543, 10526.516, 440.663, 52916.739 25/06/17,10:13:46,17,09,1, 11.9,1,1, 18.543, 10526.526, 440.627, 52916.654 25/06/17,10:13:46,18,09,1, 11.9,1,1, 18.543, 10526.537, 440.645, 52916.655 25/06/17,10:13:46,19,09,1, 11.9,1,1, 18.543, 10526.526, 440.619, 52916.719 25/06/17,10:13:47,00,09,1, 11.9,1,1, 18.549, 10526.518, 440.619, 52916.719 25/06/17,10:13:47,01,09,1, 11.9,1,1, 18.549, 10526.530, 440.614, 52916.703 25/06/17,10:13:47,02,09,1, 11.9,1,1, 18.549, 10526.527, 440.594, 52916.657 25/06/17,10:13:47,03,09,1, 11.9,1,1, 18.549, 10526.547, 440.623, 52916.713 25/06/17,10:13:47,04,09,1, 11.9,1,1, 18.549, 10526.520, 440.583, 52916.612 25/06/17,10:13:47,05,09,1, 11.9,1,1, 18.549, 10526.559, 440.577, 52916.665 25/06/17,10:13:47,06,09,1, 11.9,1,1, 18.549, 10526.526, 440.581, 52916.701 25/06/17,10:13:47,07,09,1, 11.9,1,1, 18.549, 10526.543, 440.589, 52916.691 25/06/17,10:13:47,08,09,1, 11.9,1,1, 18.549, 10526.525, 440.561, 52916.675 25/06/17,10:13:47,09,09,1, 11.9,1,1, 18.549, 10526.547, 440.576, 52916.705 25/06/17,10:13:47,10,09,1, 11.9,1,1, 18.549, 10526.543, 440.549, 52916.645 25/06/17,10:13:47,11,09,1, 11.9,1,1, 18.549, 10526.540, 440.558, 52916.769 25/06/17,10:13:47,12,09,1, 11.9,1,1, 18.549, 10526.556, 440.545, 52916.637 25/06/17,10:13:47,13,09,1, 11.9,1,1, 18.549, 10526.537, 440.549, 52916.655 25/06/17,10:13:47,14,09,1, 11.9,1,1, 18.549, 10526.547, 440.524, 52916.695 25/06/17,10:13:47,15,09,1, 11.9,1,1, 18.549, 10526.578, 440.546, 52916.685 25/06/17,10:13:47,16,09,1, 11.9,1,1, 18.549, 10526.542, 440.491, 52916.670 25/06/17,10:13:47,17,09,1, 11.9,1,1, 18.549, 10526.555, 440.524, 52916.701 25/06/17,10:13:47,18,09,1, 11.9,1,1, 18.549, 10526.576, 440.501, 52916.687 25/06/17,10:13:47,19,09,1, 11.9,1,1, 18.549, 10526.559, 440.508, 52916.621 25/06/17,10:13:48,00,09,1, 11.9,1,1, 18.544, 10526.551, 440.508, 52916.621 25/06/17,10:13:48,01,09,1, 11.9,1,1, 18.544, 10526.576, 440.472, 52916.641 25/06/17,10:13:48,02,09,1, 11.9,1,1, 18.544, 10526.539, 440.468, 52916.673 25/06/17,10:13:48,03,09,1, 11.9,1,1, 18.544, 10526.580, 440.473, 52916.619 25/06/17,10:13:48,04,09,1, 11.9,1,1, 18.544, 10526.610, 440.434, 52916.625 25/06/17,10:13:48,05,09,1, 11.9,1,1, 18.544, 10526.602, 440.433, 52916.686 25/06/17,10:13:48,06,09,1, 11.9,1,1, 18.544, 10526.612, 440.434, 52916.584 25/06/17,10:13:48,07,09,1, 11.9,1,1, 18.544, 10526.619, 440.425, 52916.595 25/06/17,10:13:48,08,09,1, 11.9,1,1, 18.544, 10526.607, 440.422, 52916.653 25/06/17,10:13:48,09,09,1, 11.9,1,1, 18.544, 10526.604, 440.381, 52916.653 25/06/17,10:13:48,10,09,1, 11.9,1,1, 18.544, 10526.621, 440.406, 52916.605 25/06/17,10:13:48,11,09,1, 11.9,1,1, 18.544, 10526.603, 440.405, 52916.650 25/06/17,10:13:48,12,09,1, 11.9,1,1, 18.544, 10526.602, 440.371, 52916.557 25/06/17,10:13:48,13,09,1, 11.9,1,1, 18.544, 10526.603, 440.391, 52916.611 25/06/17,10:13:48,14,09,1, 11.9,1,1, 18.544, 10526.599, 440.383, 52916.582 25/06/17,10:13:48,15,09,1, 11.9,1,1, 18.544, 10526.612, 440.360, 52916.633 25/06/17,10:13:48,16,09,1, 11.9,1,1, 18.544, 10526.624, 440.337, 52916.561 25/06/17,10:13:48,17,09,1, 11.9,1,1, 18.544, 10526.614, 440.343, 52916.551 25/06/17,10:13:48,18,09,1, 11.9,1,1, 18.544, 10526.628, 440.307, 52916.627 25/06/17,10:13:48,19,09,1, 11.9,1,1, 18.544, 10526.617, 440.336, 52916.572 25/06/17,10:13:49,00,09,1, 11.9,1,1, 18.545, 10526.609, 440.336, 52916.572 25/06/17,10:13:49,01,09,1, 11.9,1,1, 18.545, 10526.616, 440.329, 52916.626 25/06/17,10:13:49,02,09,1, 11.9,1,1, 18.545, 10526.626, 440.343, 52916.683 25/06/17,10:13:49,03,09,1, 11.9,1,1, 18.545, 10526.635, 440.306, 52916.586 25/06/17,10:13:49,04,09,1, 11.9,1,1, 18.545, 10526.664, 440.296, 52916.616 25/06/17,10:13:49,05,09,1, 11.9,1,1, 18.545, 10526.651, 440.240, 52916.631 25/06/17,10:13:49,06,09,1, 11.9,1,1, 18.545, 10526.694, 440.284, 52916.579 25/06/17,10:13:49,07,09,1, 11.9,1,1, 18.545, 10526.667, 440.272, 52916.536 25/06/17,10:13:49,08,09,1, 11.9,1,1, 18.545, 10526.650, 440.273, 52916.527 25/06/17,10:13:49,09,09,1, 11.9,1,1, 18.545, 10526.683, 440.242, 52916.596 25/06/17,10:13:49,10,09,1, 11.9,1,1, 18.545, 10526.687, 440.252, 52916.602 25/06/17,10:13:49,11,09,1, 11.9,1,1, 18.545, 10526.675, 440.220, 52916.621 25/06/17,10:13:49,12,09,1, 11.9,1,1, 18.545, 10526.687, 440.244, 52916.636 25/06/17,10:13:49,13,09,1, 11.9,1,1, 18.545, 10526.679, 440.200, 52916.632 25/06/17,10:13:49,14,09,1, 11.9,1,1, 18.545, 10526.692, 440.213, 52916.548 25/06/17,10:13:49,15,09,1, 11.9,1,1, 18.545, 10526.712, 440.210, 52916.546 25/06/17,10:13:49,16,09,1, 11.9,1,1, 18.545, 10526.716, 440.210, 52916.479 25/06/17,10:13:49,17,09,1, 11.9,1,1, 18.545, 10526.751, 440.180, 52916.539 25/06/17,10:13:49,18,09,1, 11.9,1,1, 18.545, 10526.727, 440.193, 52916.497 25/06/17,10:13:49,19,09,1, 11.9,1,1, 18.545, 10526.727, 440.187, 52916.569 25/06/17,10:13:50,00,09,1, 11.9,1,1, 18.548, 10526.726, 440.187, 52916.569 25/06/17,10:13:50,01,09,1, 11.9,1,1, 18.548, 10526.762, 440.194, 52916.534 25/06/17,10:13:50,02,09,1, 11.9,1,1, 18.548, 10526.759, 440.193, 52916.557 25/06/17,10:13:50,03,09,1, 11.9,1,1, 18.548, 10526.747, 440.146, 52916.533 25/06/17,10:13:50,04,09,1, 11.9,1,1, 18.548, 10526.722, 440.173, 52916.521 25/06/17,10:13:50,05,09,1, 11.9,1,1, 18.548, 10526.743, 440.146, 52916.479 25/06/17,10:13:50,06,09,1, 11.9,1,1, 18.548, 10526.757, 440.132, 52916.497 25/06/17,10:13:50,07,09,1, 11.9,1,1, 18.548, 10526.786, 440.121, 52916.567 25/06/17,10:13:50,08,09,1, 11.9,1,1, 18.548, 10526.769, 440.131, 52916.500 25/06/17,10:13:50,09,09,1, 11.9,1,1, 18.548, 10526.763, 440.143, 52916.531 25/06/17,10:13:50,10,09,1, 11.9,1,1, 18.548, 10526.798, 440.129, 52916.460 25/06/17,10:13:50,11,09,1, 11.9,1,1, 18.548, 10526.779, 440.133, 52916.563 25/06/17,10:13:50,12,09,1, 11.9,1,1, 18.548, 10526.813, 440.136, 52916.533 25/06/17,10:13:50,13,09,1, 11.9,1,1, 18.548, 10526.799, 440.116, 52916.557 25/06/17,10:13:50,14,09,1, 11.9,1,1, 18.548, 10526.806, 440.105, 52916.565 25/06/17,10:13:50,15,09,1, 11.9,1,1, 18.548, 10526.779, 440.111, 52916.450 25/06/17,10:13:50,16,09,1, 11.9,1,1, 18.548, 10526.803, 440.113, 52916.473 25/06/17,10:13:50,17,09,1, 11.9,1,1, 18.548, 10526.805, 440.098, 52916.517 25/06/17,10:13:50,18,09,1, 11.9,1,1, 18.548, 10526.805, 440.102, 52916.601 25/06/17,10:13:50,19,09,1, 11.9,1,1, 18.548, 10526.828, 440.111, 52916.562 25/06/17,10:13:51,00,10,1, 12.0,1,1, 18.544, 10526.826, 440.111, 52916.562 25/06/17,10:13:51,01,10,1, 12.0,1,1, 18.544, 10526.834, 440.089, 52916.483 25/06/17,10:13:51,02,10,1, 12.0,1,1, 18.544, 10526.838, 440.100, 52916.530 25/06/17,10:13:51,03,10,1, 12.0,1,1, 18.544, 10526.844, 440.087, 52916.521 25/06/17,10:13:51,04,10,1, 12.0,1,1, 18.544, 10526.833, 440.107, 52916.556 25/06/17,10:13:51,05,10,1, 12.0,1,1, 18.544, 10526.844, 440.102, 52916.568 25/06/17,10:13:51,06,10,1, 12.0,1,1, 18.544, 10526.860, 440.084, 52916.489 25/06/17,10:13:51,07,10,1, 12.0,1,1, 18.544, 10526.870, 440.096, 52916.568 25/06/17,10:13:51,08,10,1, 12.0,1,1, 18.544, 10526.865, 440.079, 52916.478 25/06/17,10:13:51,09,10,1, 12.0,1,1, 18.544, 10526.830, 440.069, 52916.421 25/06/17,10:13:51,10,10,1, 12.0,1,1, 18.544, 10526.857, 440.109, 52916.473 25/06/17,10:13:51,11,10,1, 12.0,1,1, 18.544, 10526.842, 440.079, 52916.468 25/06/17,10:13:51,12,10,1, 12.0,1,1, 18.544, 10526.872, 440.103, 52916.531 25/06/17,10:13:51,13,10,1, 12.0,1,1, 18.544, 10526.877, 440.068, 52916.465 25/06/17,10:13:51,14,10,1, 12.0,1,1, 18.544, 10526.887, 440.099, 52916.503 25/06/17,10:13:51,15,10,1, 12.0,1,1, 18.544, 10526.870, 440.097, 52916.531 25/06/17,10:13:51,16,10,1, 12.0,1,1, 18.544, 10526.869, 440.096, 52916.457 25/06/17,10:13:51,17,10,1, 12.0,1,1, 18.544, 10526.854, 440.106, 52916.544 25/06/17,10:13:51,18,10,1, 12.0,1,1, 18.544, 10526.903, 440.121, 52916.505 25/06/17,10:13:51,19,10,1, 12.0,1,1, 18.544, 10526.897, 440.102, 52916.540 25/06/17,10:13:52,00,10,1, 12.0,1,1, 18.546, 10526.893, 440.102, 52916.540 25/06/17,10:13:52,01,10,1, 12.0,1,1, 18.546, 10526.901, 440.097, 52916.534 25/06/17,10:13:52,02,10,1, 12.0,1,1, 18.546, 10526.892, 440.085, 52916.456 25/06/17,10:13:52,03,10,1, 12.0,1,1, 18.546, 10526.888, 440.076, 52916.476 25/06/17,10:13:52,04,10,1, 12.0,1,1, 18.546, 10526.917, 440.099, 52916.594 25/06/17,10:13:52,05,10,1, 12.0,1,1, 18.546, 10526.892, 440.105, 52916.548 25/06/17,10:13:52,06,10,1, 12.0,1,1, 18.546, 10526.913, 440.100, 52916.557 25/06/17,10:13:52,07,10,1, 12.0,1,1, 18.546, 10526.928, 440.093, 52916.493 25/06/17,10:13:52,08,10,1, 12.0,1,1, 18.546, 10526.915, 440.079, 52916.463 25/06/17,10:13:52,09,10,1, 12.0,1,1, 18.546, 10526.922, 440.091, 52916.462 25/06/17,10:13:52,10,10,1, 12.0,1,1, 18.546, 10526.903, 440.097, 52916.492 25/06/17,10:13:52,11,10,1, 12.0,1,1, 18.546, 10526.940, 440.114, 52916.584 25/06/17,10:13:52,12,10,1, 12.0,1,1, 18.546, 10526.925, 440.092, 52916.558 25/06/17,10:13:52,13,10,1, 12.0,1,1, 18.546, 10526.933, 440.093, 52916.480 25/06/17,10:13:52,14,10,1, 12.0,1,1, 18.546, 10526.918, 440.117, 52916.566 25/06/17,10:13:52,15,10,1, 12.0,1,1, 18.546, 10526.928, 440.118, 52916.564 25/06/17,10:13:52,16,10,1, 12.0,1,1, 18.546, 10526.940, 440.123, 52916.492 25/06/17,10:13:52,17,10,1, 12.0,1,1, 18.546, 10526.933, 440.128, 52916.476 25/06/17,10:13:52,18,10,1, 12.0,1,1, 18.546, 10526.931, 440.109, 52916.471 25/06/17,10:13:52,19,10,1, 12.0,1,1, 18.546, 10526.940, 440.112, 52916.447 25/06/17,10:13:53,00,10,1, 12.0,1,1, 18.545, 10526.935, 440.112, 52916.447 25/06/17,10:13:53,01,10,1, 12.0,1,1, 18.545, 10526.946, 440.122, 52916.522 25/06/17,10:13:53,02,10,1, 12.0,1,1, 18.545, 10526.926, 440.144, 52916.530 25/06/17,10:13:53,03,10,1, 12.0,1,1, 18.545, 10526.953, 440.097, 52916.511 25/06/17,10:13:53,04,10,1, 12.0,1,1, 18.545, 10526.922, 440.118, 52916.450 25/06/17,10:13:53,05,10,1, 12.0,1,1, 18.545, 10526.983, 440.124, 52916.455 25/06/17,10:13:53,06,10,1, 12.0,1,1, 18.545, 10526.963, 440.160, 52916.569 25/06/17,10:13:53,07,10,1, 12.0,1,1, 18.545, 10526.938, 440.142, 52916.485 25/06/17,10:13:53,08,10,1, 12.0,1,1, 18.545, 10526.967, 440.151, 52916.500 25/06/17,10:13:53,09,10,1, 12.0,1,1, 18.545, 10526.954, 440.155, 52916.508 25/06/17,10:13:53,10,10,1, 12.0,1,1, 18.545, 10526.974, 440.151, 52916.571 25/06/17,10:13:53,11,10,1, 12.0,1,1, 18.545, 10526.962, 440.182, 52916.564 25/06/17,10:13:53,12,10,1, 12.0,1,1, 18.545, 10526.984, 440.170, 52916.465 25/06/17,10:13:53,13,10,1, 12.0,1,1, 18.545, 10526.974, 440.181, 52916.572 25/06/17,10:13:53,14,10,1, 12.0,1,1, 18.545, 10526.963, 440.198, 52916.562 25/06/17,10:13:53,15,10,1, 12.0,1,1, 18.545, 10526.970, 440.175, 52916.514 25/06/17,10:13:53,16,10,1, 12.0,1,1, 18.545, 10526.982, 440.182, 52916.523 25/06/17,10:13:53,17,10,1, 12.0,1,1, 18.545, 10527.011, 440.170, 52916.477 25/06/17,10:13:53,18,10,1, 12.0,1,1, 18.545, 10526.992, 440.182, 52916.452 25/06/17,10:13:53,19,10,1, 12.0,1,1, 18.545, 10526.997, 440.213, 52916.553 25/06/17,10:13:54,00,10,1, 11.9,1,1, 18.547, 10526.993, 440.213, 52916.553 25/06/17,10:13:54,01,10,1, 11.9,1,1, 18.547, 10527.006, 440.201, 52916.558 25/06/17,10:13:54,02,10,1, 11.9,1,1, 18.547, 10526.986, 440.173, 52916.586 25/06/17,10:13:54,03,10,1, 11.9,1,1, 18.547, 10526.978, 440.201, 52916.519 25/06/17,10:13:54,04,10,1, 11.9,1,1, 18.547, 10526.988, 440.192, 52916.538 25/06/17,10:13:54,05,10,1, 11.9,1,1, 18.547, 10527.003, 440.217, 52916.606 25/06/17,10:13:54,06,10,1, 11.9,1,1, 18.547, 10527.001, 440.199, 52916.496 25/06/17,10:13:54,07,10,1, 11.9,1,1, 18.547, 10527.012, 440.213, 52916.560 25/06/17,10:13:54,08,10,1, 11.9,1,1, 18.547, 10526.988, 440.206, 52916.495 25/06/17,10:13:54,09,10,1, 11.9,1,1, 18.547, 10527.004, 440.220, 52916.551 25/06/17,10:13:54,10,10,1, 11.9,1,1, 18.547, 10527.003, 440.199, 52916.557 25/06/17,10:13:54,11,10,1, 11.9,1,1, 18.547, 10526.997, 440.221, 52916.547 25/06/17,10:13:54,12,10,1, 11.9,1,1, 18.547, 10527.018, 440.222, 52916.498 25/06/17,10:13:54,13,10,1, 11.9,1,1, 18.547, 10527.033, 440.244, 52916.593 25/06/17,10:13:54,14,10,1, 11.9,1,1, 18.547, 10527.021, 440.259, 52916.540 25/06/17,10:13:54,15,10,1, 11.9,1,1, 18.547, 10527.012, 440.256, 52916.550 25/06/17,10:13:54,16,10,1, 11.9,1,1, 18.547, 10527.043, 440.270, 52916.570 25/06/17,10:13:54,17,10,1, 11.9,1,1, 18.547, 10527.013, 440.267, 52916.550 25/06/17,10:13:54,18,10,1, 11.9,1,1, 18.547, 10527.047, 440.274, 52916.589 25/06/17,10:13:54,19,10,1, 11.9,1,1, 18.547, 10527.034, 440.245, 52916.542 25/06/17,10:13:55,00,09,1, 11.9,1,1, 18.547, 10527.027, 440.245, 52916.542 25/06/17,10:13:55,01,09,1, 11.9,1,1, 18.547, 10527.034, 440.244, 52916.537 25/06/17,10:13:55,02,09,1, 11.9,1,1, 18.547, 10527.052, 440.281, 52916.569 25/06/17,10:13:55,03,09,1, 11.9,1,1, 18.547, 10527.024, 440.275, 52916.551 25/06/17,10:13:55,04,09,1, 11.9,1,1, 18.547, 10527.050, 440.273, 52916.506 25/06/17,10:13:55,05,09,1, 11.9,1,1, 18.547, 10527.056, 440.284, 52916.517 25/06/17,10:13:55,06,09,1, 11.9,1,1, 18.547, 10527.078, 440.306, 52916.544 25/06/17,10:13:55,07,09,1, 11.9,1,1, 18.547, 10527.055, 440.308, 52916.592 25/06/17,10:13:55,08,09,1, 11.9,1,1, 18.547, 10527.078, 440.331, 52916.597 25/06/17,10:13:55,09,09,1, 11.9,1,1, 18.547, 10527.052, 440.322, 52916.527 25/06/17,10:13:55,10,09,1, 11.9,1,1, 18.547, 10527.048, 440.315, 52916.587 25/06/17,10:13:55,11,09,1, 11.9,1,1, 18.547, 10527.057, 440.324, 52916.544 25/06/17,10:13:55,12,09,1, 11.9,1,1, 18.547, 10527.082, 440.340, 52916.521 25/06/17,10:13:55,13,09,1, 11.9,1,1, 18.547, 10527.043, 440.350, 52916.516 25/06/17,10:13:55,14,09,1, 11.9,1,1, 18.547, 10527.063, 440.381, 52916.579 25/06/17,10:13:55,15,09,1, 11.9,1,1, 18.547, 10527.082, 440.365, 52916.544 25/06/17,10:13:55,16,09,1, 11.9,1,1, 18.547, 10527.097, 440.369, 52916.531 25/06/17,10:13:55,17,09,1, 11.9,1,1, 18.547, 10527.093, 440.350, 52916.518 25/06/17,10:13:55,18,09,1, 11.9,1,1, 18.547, 10527.085, 440.390, 52916.570 25/06/17,10:13:55,19,09,1, 11.9,1,1, 18.547, 10527.085, 440.372, 52916.609 25/06/17,10:13:56,00,10,1, 12.0,1,1, 18.546, 10527.085, 440.372, 52916.609 25/06/17,10:13:56,01,10,1, 12.0,1,1, 18.546, 10527.093, 440.402, 52916.574 25/06/17,10:13:56,02,10,1, 12.0,1,1, 18.546, 10527.078, 440.393, 52916.614 25/06/17,10:13:56,03,10,1, 12.0,1,1, 18.546, 10527.088, 440.397, 52916.538 25/06/17,10:13:56,04,10,1, 12.0,1,1, 18.546, 10527.094, 440.403, 52916.521 25/06/17,10:13:56,05,10,1, 12.0,1,1, 18.546, 10527.073, 440.394, 52916.547 25/06/17,10:13:56,06,10,1, 12.0,1,1, 18.546, 10527.101, 440.407, 52916.625 25/06/17,10:13:56,07,10,1, 12.0,1,1, 18.546, 10527.102, 440.433, 52916.594 25/06/17,10:13:56,08,10,1, 12.0,1,1, 18.546, 10527.104, 440.432, 52916.565 25/06/17,10:13:56,09,10,1, 12.0,1,1, 18.546, 10527.107, 440.412, 52916.574 25/06/17,10:13:56,10,10,1, 12.0,1,1, 18.546, 10527.102, 440.428, 52916.592 25/06/17,10:13:56,11,10,1, 12.0,1,1, 18.546, 10527.082, 440.450, 52916.599 25/06/17,10:13:56,12,10,1, 12.0,1,1, 18.546, 10527.111, 440.437, 52916.608 25/06/17,10:13:56,13,10,1, 12.0,1,1, 18.546, 10527.113, 440.470, 52916.633 25/06/17,10:13:56,14,10,1, 12.0,1,1, 18.546, 10527.113, 440.461, 52916.504 25/06/17,10:13:56,15,10,1, 12.0,1,1, 18.546, 10527.140, 440.460, 52916.566 25/06/17,10:13:56,16,10,1, 12.0,1,1, 18.546, 10527.132, 440.456, 52916.523 25/06/17,10:13:56,17,10,1, 12.0,1,1, 18.546, 10527.122, 440.477, 52916.553 25/06/17,10:13:56,18,10,1, 12.0,1,1, 18.546, 10527.094, 440.473, 52916.555 25/06/17,10:13:56,19,10,1, 12.0,1,1, 18.546, 10527.109, 440.480, 52916.540 25/06/17,10:13:57,00,10,1, 11.9,1,1, 18.552, 10527.102, 440.480, 52916.540 25/06/17,10:13:57,01,10,1, 11.9,1,1, 18.552, 10527.124, 440.469, 52916.597 25/06/17,10:13:57,02,10,1, 11.9,1,1, 18.552, 10527.115, 440.698, 52917.650 25/06/17,10:13:57,03,10,1, 11.9,1,1, 18.552, 10527.099, 440.731, 52917.805 25/06/17,10:13:57,04,10,1, 11.9,1,1, 18.552, 10527.134, 440.737, 52917.701 25/06/17,10:13:57,05,10,1, 11.9,1,1, 18.552, 10527.128, 440.736, 52917.707 25/06/17,10:13:57,06,10,1, 11.9,1,1, 18.552, 10527.145, 440.734, 52917.654 25/06/17,10:13:57,07,10,1, 11.9,1,1, 18.552, 10527.121, 440.750, 52917.707 25/06/17,10:13:57,08,10,1, 11.9,1,1, 18.552, 10527.131, 440.757, 52917.729 25/06/17,10:13:57,09,10,1, 11.9,1,1, 18.552, 10527.109, 440.734, 52917.642 25/06/17,10:13:57,10,10,1, 11.9,1,1, 18.552, 10527.150, 440.733, 52917.733 25/06/17,10:13:57,11,10,1, 11.9,1,1, 18.552, 10527.149, 440.751, 52917.626 25/06/17,10:13:57,12,10,1, 11.9,1,1, 18.552, 10527.124, 440.764, 52917.692 25/06/17,10:13:57,13,10,1, 11.9,1,1, 18.552, 10527.145, 440.777, 52917.747 25/06/17,10:13:57,14,10,1, 11.9,1,1, 18.552, 10527.132, 440.769, 52917.660 25/06/17,10:13:57,15,10,1, 11.9,1,1, 18.552, 10527.119, 440.778, 52917.712 25/06/17,10:13:57,16,10,1, 11.9,1,1, 18.552, 10527.161, 440.765, 52917.692 25/06/17,10:13:57,17,10,1, 11.9,1,1, 18.552, 10527.159, 440.800, 52917.723 25/06/17,10:13:57,18,10,1, 11.9,1,1, 18.552, 10527.144, 440.789, 52917.721 25/06/17,10:13:57,19,10,1, 11.9,1,1, 18.552, 10527.133, 440.771, 52917.670 25/06/17,10:13:58,00,11,1, 11.9,1,1, 18.554, 10527.127, 440.771, 52917.670 25/06/17,10:13:58,01,11,1, 11.9,1,1, 18.554, 10527.152, 440.773, 52917.692 25/06/17,10:13:58,02,11,1, 11.9,1,1, 18.554, 10527.133, 440.786, 52917.649 25/06/17,10:13:58,03,11,1, 11.9,1,1, 18.554, 10527.137, 440.805, 52917.666 25/06/17,10:13:58,04,11,1, 11.9,1,1, 18.554, 10527.149, 440.796, 52917.879 25/06/17,10:13:58,05,11,1, 11.9,1,1, 18.554, 10527.162, 440.786, 52917.646 25/06/17,10:13:58,06,11,1, 11.9,1,1, 18.554, 10527.151, 440.795, 52917.683 25/06/17,10:13:58,07,11,1, 11.9,1,1, 18.554, 10527.136, 440.786, 52917.692 25/06/17,10:13:58,08,11,1, 11.9,1,1, 18.554, 10527.128, 440.791, 52917.710 25/06/17,10:13:58,09,11,1, 11.9,1,1, 18.554, 10527.148, 440.815, 52917.655 25/06/17,10:13:58,10,11,1, 11.9,1,1, 18.554, 10527.172, 440.794, 52917.659 25/06/17,10:13:58,11,11,1, 11.9,1,1, 18.554, 10527.125, 440.788, 52917.647 25/06/17,10:13:58,12,11,1, 11.9,1,1, 18.554, 10527.131, 440.802, 52917.572 25/06/17,10:13:58,13,11,1, 11.9,1,1, 18.554, 10527.142, 440.797, 52917.641 25/06/17,10:13:58,14,11,1, 11.9,1,1, 18.554, 10527.121, 440.801, 52917.722 25/06/17,10:13:58,15,11,1, 11.9,1,1, 18.554, 10527.133, 440.820, 52917.670 25/06/17,10:13:58,16,11,1, 11.9,1,1, 18.554, 10527.131, 440.798, 52917.684 25/06/17,10:13:58,17,11,1, 11.9,1,1, 18.554, 10527.119, 440.817, 52917.655 25/06/17,10:13:58,18,11,1, 11.9,1,1, 18.554, 10527.124, 440.807, 52917.722 25/06/17,10:13:58,19,11,1, 11.9,1,1, 18.554, 10527.114, 440.781, 52917.662 25/06/17,10:13:59,00,11,1, 11.9,1,1, 18.558, 10527.110, 440.781, 52917.662 25/06/17,10:13:59,01,11,1, 11.9,1,1, 18.558, 10527.132, 440.825, 52917.712 25/06/17,10:13:59,02,11,1, 11.9,1,1, 18.558, 10527.117, 440.807, 52917.703 25/06/17,10:13:59,03,11,1, 11.9,1,1, 18.558, 10527.136, 440.804, 52917.659 25/06/17,10:13:59,04,11,1, 11.9,1,1, 18.558, 10527.140, 440.796, 52917.751 25/06/17,10:13:59,05,11,1, 11.9,1,1, 18.558, 10527.131, 440.785, 52917.749 25/06/17,10:13:59,06,11,1, 11.9,1,1, 18.558, 10527.118, 440.810, 52917.631 25/06/17,10:13:59,07,11,1, 11.9,1,1, 18.558, 10527.129, 440.797, 52917.669 25/06/17,10:13:59,08,11,1, 11.9,1,1, 18.558, 10527.121, 440.816, 52917.622 25/06/17,10:13:59,09,11,1, 11.9,1,1, 18.558, 10527.127, 440.821, 52917.685 25/06/17,10:13:59,10,11,1, 11.9,1,1, 18.558, 10527.129, 440.814, 52917.686 25/06/17,10:13:59,11,11,1, 11.9,1,1, 18.558, 10527.109, 440.808, 52917.717 25/06/17,10:13:59,12,11,1, 11.9,1,1, 18.558, 10527.107, 440.794, 52917.706 25/06/17,10:13:59,13,11,1, 11.9,1,1, 18.558, 10527.101, 440.778, 52917.686 25/06/17,10:13:59,14,11,1, 11.9,1,1, 18.558, 10527.114, 440.793, 52917.645 25/06/17,10:13:59,15,11,1, 11.9,1,1, 18.558, 10527.136, 440.796, 52917.737 25/06/17,10:13:59,16,11,1, 11.9,1,1, 18.558, 10527.079, 440.794, 52917.684 25/06/17,10:13:59,17,11,1, 11.9,1,1, 18.558, 10527.074, 440.802, 52917.668 25/06/17,10:13:59,18,11,1, 11.9,1,1, 18.558, 10527.101, 440.773, 52917.658 25/06/17,10:13:59,19,11,1, 11.9,1,1, 18.558, 10527.093, 440.792, 52917.685 25/06/17,10:14:00,00,11,1, 11.9,1,1, 18.551, 10527.085, 440.792, 52917.685 25/06/17,10:14:00,01,11,1, 11.9,1,1, 18.551, 10527.100, 440.788, 52917.764 25/06/17,10:14:00,02,11,1, 11.9,1,1, 18.551, 10527.086, 440.584, 52916.666 25/06/17,10:14:00,03,11,1, 11.9,1,1, 18.551, 10527.089, 440.523, 52916.469 25/06/17,10:14:00,04,11,1, 11.9,1,1, 18.551, 10527.095, 440.539, 52916.481 25/06/17,10:14:00,05,11,1, 11.9,1,1, 18.551, 10527.088, 440.513, 52916.506 25/06/17,10:14:00,06,11,1, 11.9,1,1, 18.551, 10527.073, 440.571, 52916.630 25/06/17,10:14:00,07,11,1, 11.9,1,1, 18.551, 10527.041, 440.544, 52916.569 25/06/17,10:14:00,08,11,1, 11.9,1,1, 18.551, 10527.064, 440.555, 52916.567 25/06/17,10:14:00,09,11,1, 11.9,1,1, 18.551, 10527.061, 440.563, 52916.607 25/06/17,10:14:00,10,11,1, 11.9,1,1, 18.551, 10527.055, 440.545, 52916.601 25/06/17,10:14:00,11,11,1, 11.9,1,1, 18.551, 10527.043, 440.533, 52916.602 25/06/17,10:14:00,12,11,1, 11.9,1,1, 18.551, 10527.070, 440.526, 52916.610 25/06/17,10:14:00,13,11,1, 11.9,1,1, 18.551, 10527.031, 440.545, 52916.589 25/06/17,10:14:00,14,11,1, 11.9,1,1, 18.551, 10527.047, 440.524, 52916.544 25/06/17,10:14:00,15,11,1, 11.9,1,1, 18.551, 10527.024, 440.507, 52916.532 25/06/17,10:14:00,16,11,1, 11.9,1,1, 18.551, 10527.008, 440.528, 52916.616 25/06/17,10:14:00,17,11,1, 11.9,1,1, 18.551, 10527.021, 440.518, 52916.611 25/06/17,10:14:00,18,11,1, 11.9,1,1, 18.551, 10527.020, 440.522, 52916.646 25/06/17,10:14:00,19,11,1, 11.9,1,1, 18.551, 10527.033, 440.511, 52916.623 25/06/17,10:14:01,00,11,1, 12.0,1,1, 18.553, 10527.027, 440.511, 52916.623 25/06/17,10:14:01,01,11,1, 12.0,1,1, 18.553, 10527.018, 440.487, 52916.570 25/06/17,10:14:01,02,11,1, 12.0,1,1, 18.553, 10527.032, 440.516, 52916.633 25/06/17,10:14:01,03,11,1, 12.0,1,1, 18.553, 10527.022, 440.490, 52916.576 25/06/17,10:14:01,04,11,1, 12.0,1,1, 18.553, 10527.018, 440.510, 52916.617 25/06/17,10:14:01,05,11,1, 12.0,1,1, 18.553, 10526.994, 440.489, 52916.574 25/06/17,10:14:01,06,11,1, 12.0,1,1, 18.553, 10526.980, 440.490, 52916.545 25/06/17,10:14:01,07,11,1, 12.0,1,1, 18.553, 10527.002, 440.492, 52916.550 25/06/17,10:14:01,08,11,1, 12.0,1,1, 18.553, 10526.993, 440.508, 52916.613 25/06/17,10:14:01,09,11,1, 12.0,1,1, 18.553, 10526.968, 440.511, 52916.631 25/06/17,10:14:01,10,11,1, 12.0,1,1, 18.553, 10526.970, 440.496, 52916.602 25/06/17,10:14:01,11,11,1, 12.0,1,1, 18.553, 10526.990, 440.509, 52916.603 25/06/17,10:14:01,12,11,1, 12.0,1,1, 18.553, 10526.978, 440.493, 52916.602 25/06/17,10:14:01,13,11,1, 12.0,1,1, 18.553, 10526.981, 440.479, 52916.647 25/06/17,10:14:01,14,11,1, 12.0,1,1, 18.553, 10526.975, 440.486, 52916.590 25/06/17,10:14:01,15,11,1, 12.0,1,1, 18.553, 10526.983, 440.485, 52916.624 25/06/17,10:14:01,16,11,1, 12.0,1,1, 18.553, 10526.979, 440.475, 52916.603 25/06/17,10:14:01,17,11,1, 12.0,1,1, 18.553, 10526.964, 440.477, 52916.633 25/06/17,10:14:01,18,11,1, 12.0,1,1, 18.553, 10526.964, 440.482, 52916.607 25/06/17,10:14:01,19,11,1, 12.0,1,1, 18.553, 10526.968, 440.477, 52916.570 25/06/17,10:14:02,00,10,1, 11.9,1,1, 18.549, 10526.960, 440.477, 52916.570 25/06/17,10:14:02,01,10,1, 11.9,1,1, 18.549, 10526.969, 440.492, 52916.594 25/06/17,10:14:02,02,10,1, 11.9,1,1, 18.549, 10526.972, 440.489, 52916.570 25/06/17,10:14:02,03,10,1, 11.9,1,1, 18.549, 10526.980, 440.453, 52916.555 25/06/17,10:14:02,04,10,1, 11.9,1,1, 18.549, 10526.970, 440.479, 52916.597 25/06/17,10:14:02,05,10,1, 11.9,1,1, 18.549, 10526.965, 440.472, 52916.584 25/06/17,10:14:02,06,10,1, 11.9,1,1, 18.549, 10526.956, 440.463, 52916.573 25/06/17,10:14:02,07,10,1, 11.9,1,1, 18.549, 10526.951, 440.452, 52916.641 25/06/17,10:14:02,08,10,1, 11.9,1,1, 18.549, 10526.935, 440.453, 52916.535 25/06/17,10:14:02,09,10,1, 11.9,1,1, 18.549, 10526.923, 440.484, 52916.580 25/06/17,10:14:02,10,10,1, 11.9,1,1, 18.549, 10526.909, 440.456, 52916.552 25/06/17,10:14:02,11,10,1, 11.9,1,1, 18.549, 10526.955, 440.466, 52916.612 25/06/17,10:14:02,12,10,1, 11.9,1,1, 18.549, 10526.944, 440.450, 52916.594 25/06/17,10:14:02,13,10,1, 11.9,1,1, 18.549, 10526.965, 440.450, 52916.618 25/06/17,10:14:02,14,10,1, 11.9,1,1, 18.549, 10526.935, 440.455, 52916.573 25/06/17,10:14:02,15,10,1, 11.9,1,1, 18.549, 10526.929, 440.432, 52916.580 25/06/17,10:14:02,16,10,1, 11.9,1,1, 18.549, 10526.941, 440.441, 52916.597 25/06/17,10:14:02,17,10,1, 11.9,1,1, 18.549, 10526.938, 440.431, 52916.632 25/06/17,10:14:02,18,10,1, 11.9,1,1, 18.549, 10526.943, 440.422, 52916.556 25/06/17,10:14:02,19,10,1, 11.9,1,1, 18.549, 10526.942, 440.412, 52916.592 25/06/17,10:14:03,00,10,1, 11.9,1,1, 18.547, 10526.935, 440.412, 52916.592 25/06/17,10:14:03,01,10,1, 11.9,1,1, 18.547, 10526.950, 440.454, 52916.615 25/06/17,10:14:03,02,10,1, 11.9,1,1, 18.547, 10526.940, 440.427, 52916.627 25/06/17,10:14:03,03,10,1, 11.9,1,1, 18.547, 10526.948, 440.420, 52916.585 25/06/17,10:14:03,04,10,1, 11.9,1,1, 18.547, 10526.945, 440.405, 52916.548 25/06/17,10:14:03,05,10,1, 11.9,1,1, 18.547, 10526.934, 440.425, 52916.535 25/06/17,10:14:03,06,10,1, 11.9,1,1, 18.547, 10526.940, 440.426, 52916.601 25/06/17,10:14:03,07,10,1, 11.9,1,1, 18.547, 10526.947, 440.381, 52916.605 25/06/17,10:14:03,08,10,1, 11.9,1,1, 18.547, 10526.964, 440.376, 52916.593 25/06/17,10:14:03,09,10,1, 11.9,1,1, 18.547, 10526.942, 440.393, 52916.618 25/06/17,10:14:03,10,10,1, 11.9,1,1, 18.547, 10526.948, 440.383, 52916.594 25/06/17,10:14:03,11,10,1, 11.9,1,1, 18.547, 10526.953, 440.396, 52916.644 25/06/17,10:14:03,12,10,1, 11.9,1,1, 18.547, 10526.949, 440.379, 52916.587 25/06/17,10:14:03,13,10,1, 11.9,1,1, 18.547, 10526.939, 440.373, 52916.630 25/06/17,10:14:03,14,10,1, 11.9,1,1, 18.547, 10526.945, 440.400, 52916.591 25/06/17,10:14:03,15,10,1, 11.9,1,1, 18.547, 10526.948, 440.355, 52916.549 25/06/17,10:14:03,16,10,1, 11.9,1,1, 18.547, 10526.944, 440.378, 52916.604 25/06/17,10:14:03,17,10,1, 11.9,1,1, 18.547, 10526.967, 440.351, 52916.612 25/06/17,10:14:03,18,10,1, 11.9,1,1, 18.547, 10526.945, 440.365, 52916.585 25/06/17,10:14:03,19,10,1, 11.9,1,1, 18.547, 10526.978, 440.344, 52916.580 25/06/17,10:14:04,00,10,1, 11.9,1,1, 18.551, 10526.977, 440.344, 52916.580 25/06/17,10:14:04,01,10,1, 11.9,1,1, 18.551, 10526.952, 440.351, 52916.576 25/06/17,10:14:04,02,10,1, 11.9,1,1, 18.551, 10526.981, 440.356, 52916.617 25/06/17,10:14:04,03,10,1, 11.9,1,1, 18.551, 10526.980, 440.346, 52916.630 25/06/17,10:14:04,04,10,1, 11.9,1,1, 18.551, 10526.958, 440.336, 52916.661 25/06/17,10:14:04,05,10,1, 11.9,1,1, 18.551, 10526.964, 440.355, 52916.674 25/06/17,10:14:04,06,10,1, 11.9,1,1, 18.551, 10526.971, 440.342, 52916.644 25/06/17,10:14:04,07,10,1, 11.9,1,1, 18.551, 10526.951, 440.318, 52916.611 25/06/17,10:14:04,08,10,1, 11.9,1,1, 18.551, 10526.975, 440.335, 52916.573 25/06/17,10:14:04,09,10,1, 11.9,1,1, 18.551, 10526.954, 440.334, 52916.677 25/06/17,10:14:04,10,10,1, 11.9,1,1, 18.551, 10526.983, 440.321, 52916.641 25/06/17,10:14:04,11,10,1, 11.9,1,1, 18.551, 10526.976, 440.337, 52916.592 25/06/17,10:14:04,12,10,1, 11.9,1,1, 18.551, 10526.977, 440.326, 52916.579 25/06/17,10:14:04,13,10,1, 11.9,1,1, 18.551, 10526.959, 440.350, 52916.656 25/06/17,10:14:04,14,10,1, 11.9,1,1, 18.551, 10526.980, 440.312, 52916.604 25/06/17,10:14:04,15,10,1, 11.9,1,1, 18.551, 10526.994, 440.320, 52916.551 25/06/17,10:14:04,16,10,1, 11.9,1,1, 18.551, 10526.965, 440.313, 52916.606 25/06/17,10:14:04,17,10,1, 11.9,1,1, 18.551, 10526.987, 440.287, 52916.595 25/06/17,10:14:04,18,10,1, 11.9,1,1, 18.551, 10526.985, 440.299, 52916.587 25/06/17,10:14:04,19,10,1, 11.9,1,1, 18.551, 10526.953, 440.289, 52916.644 25/06/17,10:14:05,00,10,1, 11.9,1,1, 18.550, 10526.952, 440.289, 52916.644 25/06/17,10:14:05,01,10,1, 11.9,1,1, 18.550, 10526.975, 440.261, 52916.647 25/06/17,10:14:05,02,10,1, 11.9,1,1, 18.550, 10526.978, 440.291, 52916.627 25/06/17,10:14:05,03,10,1, 11.9,1,1, 18.550, 10526.978, 440.263, 52916.610 25/06/17,10:14:05,04,10,1, 11.9,1,1, 18.550, 10526.974, 440.287, 52916.683 25/06/17,10:14:05,05,10,1, 11.9,1,1, 18.550, 10526.969, 440.275, 52916.644 25/06/17,10:14:05,06,10,1, 11.9,1,1, 18.550, 10526.983, 440.269, 52916.639 25/06/17,10:14:05,07,10,1, 11.9,1,1, 18.550, 10526.983, 440.247, 52916.687 25/06/17,10:14:05,08,10,1, 11.9,1,1, 18.550, 10526.972, 440.285, 52916.613 25/06/17,10:14:05,09,10,1, 11.9,1,1, 18.550, 10526.994, 440.269, 52916.656 25/06/17,10:14:05,10,10,1, 11.9,1,1, 18.550, 10526.980, 440.260, 52916.638 25/06/17,10:14:05,11,10,1, 11.9,1,1, 18.550, 10526.997, 440.245, 52916.636 25/06/17,10:14:05,12,10,1, 11.9,1,1, 18.550, 10526.972, 440.260, 52916.669 25/06/17,10:14:05,13,10,1, 11.9,1,1, 18.550, 10526.999, 440.259, 52916.669 25/06/17,10:14:05,14,10,1, 11.9,1,1, 18.550, 10526.988, 440.253, 52916.678 25/06/17,10:14:05,15,10,1, 11.9,1,1, 18.550, 10527.002, 440.222, 52916.575 25/06/17,10:14:05,16,10,1, 11.9,1,1, 18.550, 10526.995, 440.235, 52916.617 25/06/17,10:14:05,17,10,1, 11.9,1,1, 18.550, 10526.989, 440.238, 52916.587 25/06/17,10:14:05,18,10,1, 11.9,1,1, 18.550, 10526.977, 440.232, 52916.559 25/06/17,10:14:05,19,10,1, 11.9,1,1, 18.550, 10526.989, 440.250, 52916.670 25/06/17,10:14:06,00,10,1, 11.9,1,1, 18.553, 10526.985, 440.250, 52916.670 25/06/17,10:14:06,01,10,1, 11.9,1,1, 18.553, 10526.952, 440.235, 52916.688 25/06/17,10:14:06,02,10,1, 11.9,1,1, 18.553, 10526.974, 440.212, 52916.611 25/06/17,10:14:06,03,10,1, 11.9,1,1, 18.553, 10526.982, 440.233, 52916.717 25/06/17,10:14:06,04,10,1, 11.9,1,1, 18.553, 10527.001, 440.222, 52916.676 25/06/17,10:14:06,05,10,1, 11.9,1,1, 18.553, 10526.974, 440.226, 52916.671 25/06/17,10:14:06,06,10,1, 11.9,1,1, 18.553, 10527.025, 440.222, 52916.625 25/06/17,10:14:06,07,10,1, 11.9,1,1, 18.553, 10526.983, 440.209, 52916.615 25/06/17,10:14:06,08,10,1, 11.9,1,1, 18.553, 10526.988, 440.200, 52916.632 25/06/17,10:14:06,09,10,1, 11.9,1,1, 18.553, 10526.957, 440.215, 52916.694 25/06/17,10:14:06,10,10,1, 11.9,1,1, 18.553, 10526.976, 440.226, 52916.662 25/06/17,10:14:06,11,10,1, 11.9,1,1, 18.553, 10526.965, 440.201, 52916.589 25/06/17,10:14:06,12,10,1, 11.9,1,1, 18.553, 10526.993, 440.213, 52916.654 25/06/17,10:14:06,13,10,1, 11.9,1,1, 18.553, 10526.978, 440.184, 52916.648 25/06/17,10:14:06,14,10,1, 11.9,1,1, 18.553, 10526.997, 440.204, 52916.665 25/06/17,10:14:06,15,10,1, 11.9,1,1, 18.553, 10526.984, 440.208, 52916.685 25/06/17,10:14:06,16,10,1, 11.9,1,1, 18.553, 10526.985, 440.214, 52916.608 25/06/17,10:14:06,17,10,1, 11.9,1,1, 18.553, 10526.976, 440.173, 52916.604 25/06/17,10:14:06,18,10,1, 11.9,1,1, 18.553, 10527.005, 440.185, 52916.655 25/06/17,10:14:06,19,10,1, 11.9,1,1, 18.553, 10526.989, 440.162, 52916.688 25/06/17,10:14:07,00,10,1, 11.9,1,1, 18.548, 10526.985, 440.162, 52916.688 25/06/17,10:14:07,01,10,1, 11.9,1,1, 18.548, 10526.987, 440.183, 52916.623 25/06/17,10:14:07,02,10,1, 11.9,1,1, 18.548, 10526.994, 440.172, 52916.638 25/06/17,10:14:07,03,10,1, 11.9,1,1, 18.548, 10526.976, 440.185, 52916.648 25/06/17,10:14:07,04,10,1, 11.9,1,1, 18.548, 10526.975, 440.162, 52916.606 25/06/17,10:14:07,05,10,1, 11.9,1,1, 18.548, 10526.980, 440.187, 52916.618 25/06/17,10:14:07,06,10,1, 11.9,1,1, 18.548, 10526.978, 440.178, 52916.661 25/06/17,10:14:07,07,10,1, 11.9,1,1, 18.548, 10527.007, 440.187, 52916.663 25/06/17,10:14:07,08,10,1, 11.9,1,1, 18.548, 10526.965, 440.174, 52916.685 25/06/17,10:14:07,09,10,1, 11.9,1,1, 18.548, 10526.958, 440.179, 52916.689 25/06/17,10:14:07,10,10,1, 11.9,1,1, 18.548, 10526.977, 440.154, 52916.656 25/06/17,10:14:07,11,10,1, 11.9,1,1, 18.548, 10526.991, 440.194, 52916.635 25/06/17,10:14:07,12,10,1, 11.9,1,1, 18.548, 10526.968, 440.191, 52916.652 25/06/17,10:14:07,13,10,1, 11.9,1,1, 18.548, 10526.981, 440.191, 52916.684 25/06/17,10:14:07,14,10,1, 11.9,1,1, 18.548, 10526.980, 440.213, 52916.664 25/06/17,10:14:07,15,10,1, 11.9,1,1, 18.548, 10526.997, 440.175, 52916.621 25/06/17,10:14:07,16,10,1, 11.9,1,1, 18.548, 10526.971, 440.181, 52916.651 25/06/17,10:14:07,17,10,1, 11.9,1,1, 18.548, 10526.977, 440.212, 52916.652 25/06/17,10:14:07,18,10,1, 11.9,1,1, 18.548, 10526.988, 440.186, 52916.691 25/06/17,10:14:07,19,10,1, 11.9,1,1, 18.548, 10526.988, 440.186, 52916.652 25/06/17,10:14:08,00,09,1, 11.9,1,1, 18.547, 10526.985, 440.186, 52916.652 25/06/17,10:14:08,01,09,1, 11.9,1,1, 18.547, 10526.963, 440.177, 52916.663 25/06/17,10:14:08,02,09,1, 11.9,1,1, 18.547, 10526.979, 440.213, 52916.697 25/06/17,10:14:08,03,09,1, 11.9,1,1, 18.547, 10526.967, 440.238, 52916.720 25/06/17,10:14:08,04,09,1, 11.9,1,1, 18.547, 10526.955, 440.211, 52916.684 25/06/17,10:14:08,05,09,1, 11.9,1,1, 18.547, 10527.001, 440.222, 52916.679 25/06/17,10:14:08,06,09,1, 11.9,1,1, 18.547, 10526.987, 440.223, 52916.749 25/06/17,10:14:08,07,09,1, 11.9,1,1, 18.547, 10526.987, 440.232, 52916.635 25/06/17,10:14:08,08,09,1, 11.9,1,1, 18.547, 10526.972, 440.220, 52916.690 25/06/17,10:14:08,09,09,1, 11.9,1,1, 18.547, 10526.983, 440.227, 52916.758 25/06/17,10:14:08,10,09,1, 11.9,1,1, 18.547, 10526.978, 440.216, 52916.665 25/06/17,10:14:08,11,09,1, 11.9,1,1, 18.547, 10526.992, 440.249, 52916.677 25/06/17,10:14:08,12,09,1, 11.9,1,1, 18.547, 10526.997, 440.230, 52916.661 25/06/17,10:14:08,13,09,1, 11.9,1,1, 18.547, 10526.955, 440.236, 52916.667 25/06/17,10:14:08,14,09,1, 11.9,1,1, 18.547, 10526.985, 440.235, 52916.717 25/06/17,10:14:08,15,09,1, 11.9,1,1, 18.547, 10526.970, 440.220, 52916.641 25/06/17,10:14:08,16,09,1, 11.9,1,1, 18.547, 10526.989, 440.245, 52916.710 25/06/17,10:14:08,17,09,1, 11.9,1,1, 18.547, 10526.968, 440.245, 52916.684 25/06/17,10:14:08,18,09,1, 11.9,1,1, 18.547, 10526.962, 440.249, 52916.709 25/06/17,10:14:08,19,09,1, 11.9,1,1, 18.547, 10526.956, 440.280, 52916.699 25/06/17,10:14:09,00,09,1, 11.9,1,1, 18.551, 10526.952, 440.280, 52916.699 25/06/17,10:14:09,01,09,1, 11.9,1,1, 18.551, 10526.959, 440.281, 52916.684 25/06/17,10:14:09,02,09,1, 11.9,1,1, 18.551, 10526.970, 440.280, 52916.682 25/06/17,10:14:09,03,09,1, 11.9,1,1, 18.551, 10526.948, 440.282, 52916.625 25/06/17,10:14:09,04,09,1, 11.9,1,1, 18.551, 10526.932, 440.284, 52916.710 25/06/17,10:14:09,05,09,1, 11.9,1,1, 18.551, 10526.946, 440.281, 52916.689 25/06/17,10:14:09,06,09,1, 11.9,1,1, 18.551, 10526.959, 440.312, 52916.724 25/06/17,10:14:09,07,09,1, 11.9,1,1, 18.551, 10526.953, 440.286, 52916.729 25/06/17,10:14:09,08,09,1, 11.9,1,1, 18.551, 10526.937, 440.317, 52916.784 25/06/17,10:14:09,09,09,1, 11.9,1,1, 18.551, 10526.952, 440.297, 52916.682 25/06/17,10:14:09,10,09,1, 11.9,1,1, 18.551, 10526.940, 440.299, 52916.658 25/06/17,10:14:09,11,09,1, 11.9,1,1, 18.551, 10526.920, 440.343, 52916.804 25/06/17,10:14:09,12,09,1, 11.9,1,1, 18.551, 10526.943, 440.325, 52916.668 25/06/17,10:14:09,13,09,1, 11.9,1,1, 18.551, 10526.948, 440.352, 52916.782 25/06/17,10:14:09,14,09,1, 11.9,1,1, 18.551, 10526.931, 440.350, 52916.741 25/06/17,10:14:09,15,09,1, 11.9,1,1, 18.551, 10526.886, 440.342, 52916.682 25/06/17,10:14:09,16,09,1, 11.9,1,1, 18.551, 10526.927, 440.375, 52916.770 25/06/17,10:14:09,17,09,1, 11.9,1,1, 18.551, 10526.896, 440.370, 52916.781 25/06/17,10:14:09,18,09,1, 11.9,1,1, 18.551, 10526.885, 440.405, 52916.709 25/06/17,10:14:09,19,09,1, 11.9,1,1, 18.551, 10526.896, 440.360, 52916.760 25/06/17,10:14:10,00,10,1, 11.9,1,1, 18.551, 10526.893, 440.360, 52916.760 25/06/17,10:14:10,01,10,1, 11.9,1,1, 18.551, 10526.878, 440.414, 52916.775 25/06/17,10:14:10,02,10,1, 11.9,1,1, 18.551, 10526.852, 440.399, 52916.760 25/06/17,10:14:10,03,10,1, 11.9,1,1, 18.551, 10526.881, 440.395, 52916.755 25/06/17,10:14:10,04,10,1, 11.9,1,1, 18.551, 10526.849, 440.427, 52916.821 25/06/17,10:14:10,05,10,1, 11.9,1,1, 18.551, 10526.873, 440.417, 52916.712 25/06/17,10:14:10,06,10,1, 11.9,1,1, 18.551, 10526.870, 440.434, 52916.751 25/06/17,10:14:10,07,10,1, 11.9,1,1, 18.551, 10526.839, 440.422, 52916.755 25/06/17,10:14:10,08,10,1, 11.9,1,1, 18.551, 10526.830, 440.441, 52916.699 25/06/17,10:14:10,09,10,1, 11.9,1,1, 18.551, 10526.827, 440.446, 52916.762 25/06/17,10:14:10,10,10,1, 11.9,1,1, 18.551, 10526.840, 440.460, 52916.764 25/06/17,10:14:10,11,10,1, 11.9,1,1, 18.551, 10526.824, 440.456, 52916.761 25/06/17,10:14:10,12,10,1, 11.9,1,1, 18.551, 10526.824, 440.479, 52916.840 25/06/17,10:14:10,13,10,1, 11.9,1,1, 18.551, 10526.806, 440.502, 52916.825 25/06/17,10:14:10,14,10,1, 11.9,1,1, 18.551, 10526.794, 440.486, 52916.741 25/06/17,10:14:10,15,10,1, 11.9,1,1, 18.551, 10526.813, 440.491, 52916.812 25/06/17,10:14:10,16,10,1, 11.9,1,1, 18.551, 10526.773, 440.528, 52916.868 25/06/17,10:14:10,17,10,1, 11.9,1,1, 18.551, 10526.783, 440.517, 52916.764 25/06/17,10:14:10,18,10,1, 11.9,1,1, 18.551, 10526.810, 440.512, 52916.777 25/06/17,10:14:10,19,10,1, 11.9,1,1, 18.551, 10526.786, 440.522, 52916.835 25/06/17,10:14:11,00,09,1, 11.9,1,1, 18.549, 10526.785, 440.522, 52916.835 25/06/17,10:14:11,01,09,1, 11.9,1,1, 18.549, 10526.778, 440.550, 52916.789 25/06/17,10:14:11,02,09,1, 11.9,1,1, 18.549, 10526.748, 440.528, 52916.829 25/06/17,10:14:11,03,09,1, 11.9,1,1, 18.549, 10526.731, 440.572, 52916.803 25/06/17,10:14:11,04,09,1, 11.9,1,1, 18.549, 10526.739, 440.574, 52916.798 25/06/17,10:14:11,05,09,1, 11.9,1,1, 18.549, 10526.722, 440.580, 52916.818 25/06/17,10:14:11,06,09,1, 11.9,1,1, 18.549, 10526.728, 440.576, 52916.756 25/06/17,10:14:11,07,09,1, 11.9,1,1, 18.549, 10526.715, 440.625, 52916.779 25/06/17,10:14:11,08,09,1, 11.9,1,1, 18.549, 10526.716, 440.587, 52916.762 25/06/17,10:14:11,09,09,1, 11.9,1,1, 18.549, 10526.704, 440.618, 52916.818 25/06/17,10:14:11,10,09,1, 11.9,1,1, 18.549, 10526.683, 440.626, 52916.792 25/06/17,10:14:11,11,09,1, 11.9,1,1, 18.549, 10526.671, 440.618, 52916.865 25/06/17,10:14:11,12,09,1, 11.9,1,1, 18.549, 10526.698, 440.639, 52916.833 25/06/17,10:14:11,13,09,1, 11.9,1,1, 18.549, 10526.700, 440.655, 52916.781 25/06/17,10:14:11,14,09,1, 11.9,1,1, 18.549, 10526.677, 440.634, 52916.809 25/06/17,10:14:11,15,09,1, 11.9,1,1, 18.549, 10526.622, 440.639, 52916.801 25/06/17,10:14:11,16,09,1, 11.9,1,1, 18.549, 10526.680, 440.671, 52916.790 25/06/17,10:14:11,17,09,1, 11.9,1,1, 18.549, 10526.660, 440.674, 52916.843 25/06/17,10:14:11,18,09,1, 11.9,1,1, 18.549, 10526.632, 440.688, 52916.807 25/06/17,10:14:11,19,09,1, 11.9,1,1, 18.549, 10526.644, 440.690, 52916.853 25/06/17,10:14:12,00,10,1, 12.0,1,1, 18.554, 10526.643, 440.690, 52916.853 25/06/17,10:14:12,01,10,1, 12.0,1,1, 18.554, 10526.621, 440.723, 52916.778 25/06/17,10:14:12,02,10,1, 12.0,1,1, 18.554, 10526.630, 440.683, 52916.856 25/06/17,10:14:12,03,10,1, 12.0,1,1, 18.554, 10526.620, 440.731, 52916.943 25/06/17,10:14:12,04,10,1, 12.0,1,1, 18.554, 10526.619, 440.719, 52916.883 25/06/17,10:14:12,05,10,1, 12.0,1,1, 18.554, 10526.605, 440.732, 52916.904 25/06/17,10:14:12,06,10,1, 12.0,1,1, 18.554, 10526.594, 440.737, 52916.846 25/06/17,10:14:12,07,10,1, 12.0,1,1, 18.554, 10526.601, 440.731, 52916.804 25/06/17,10:14:12,08,10,1, 12.0,1,1, 18.554, 10526.614, 440.755, 52916.863 25/06/17,10:14:12,09,10,1, 12.0,1,1, 18.554, 10526.595, 440.767, 52916.928 25/06/17,10:14:12,10,10,1, 12.0,1,1, 18.554, 10526.583, 440.759, 52916.830 25/06/17,10:14:12,11,10,1, 12.0,1,1, 18.554, 10526.587, 440.759, 52916.863 25/06/17,10:14:12,12,10,1, 12.0,1,1, 18.554, 10526.563, 440.779, 52916.932 25/06/17,10:14:12,13,10,1, 12.0,1,1, 18.554, 10526.581, 440.779, 52916.880 25/06/17,10:14:12,14,10,1, 12.0,1,1, 18.554, 10526.556, 440.789, 52916.808 25/06/17,10:14:12,15,10,1, 12.0,1,1, 18.554, 10526.554, 440.801, 52916.897 25/06/17,10:14:12,16,10,1, 12.0,1,1, 18.554, 10526.533, 440.799, 52916.885 25/06/17,10:14:12,17,10,1, 12.0,1,1, 18.554, 10526.548, 440.804, 52916.903 25/06/17,10:14:12,18,10,1, 12.0,1,1, 18.554, 10526.553, 440.819, 52916.845 25/06/17,10:14:12,19,10,1, 12.0,1,1, 18.554, 10526.538, 440.846, 52916.887 25/06/17,10:14:13,00,09,1, 11.9,1,1, 18.548, 10526.534, 440.846, 52916.887 25/06/17,10:14:13,01,09,1, 11.9,1,1, 18.548, 10526.534, 440.843, 52916.818 25/06/17,10:14:13,02,09,1, 11.9,1,1, 18.548, 10526.521, 440.835, 52916.938 25/06/17,10:14:13,03,09,1, 11.9,1,1, 18.548, 10526.504, 440.846, 52916.868 25/06/17,10:14:13,04,09,1, 11.9,1,1, 18.548, 10526.532, 440.885, 52916.820 25/06/17,10:14:13,05,09,1, 11.9,1,1, 18.548, 10526.509, 440.866, 52916.846 25/06/17,10:14:13,06,09,1, 11.9,1,1, 18.548, 10526.506, 440.880, 52916.880 25/06/17,10:14:13,07,09,1, 11.9,1,1, 18.548, 10526.531, 440.877, 52916.873 25/06/17,10:14:13,08,09,1, 11.9,1,1, 18.548, 10526.504, 440.872, 52916.867 25/06/17,10:14:13,09,09,1, 11.9,1,1, 18.548, 10526.512, 440.887, 52916.893 25/06/17,10:14:13,10,09,1, 11.9,1,1, 18.548, 10526.520, 440.902, 52916.831 25/06/17,10:14:13,11,09,1, 11.9,1,1, 18.548, 10526.506, 440.917, 52916.929 25/06/17,10:14:13,12,09,1, 11.9,1,1, 18.548, 10526.492, 440.893, 52916.862 25/06/17,10:14:13,13,09,1, 11.9,1,1, 18.548, 10526.491, 440.899, 52916.860 25/06/17,10:14:13,14,09,1, 11.9,1,1, 18.548, 10526.507, 440.895, 52916.807 25/06/17,10:14:13,15,09,1, 11.9,1,1, 18.548, 10526.498, 440.939, 52916.930 25/06/17,10:14:13,16,09,1, 11.9,1,1, 18.548, 10526.491, 440.933, 52916.950 25/06/17,10:14:13,17,09,1, 11.9,1,1, 18.548, 10526.485, 440.935, 52916.889 25/06/17,10:14:13,18,09,1, 11.9,1,1, 18.548, 10526.499, 440.919, 52916.869 25/06/17,10:14:13,19,09,1, 11.9,1,1, 18.548, 10526.529, 440.923, 52916.936 25/06/17,10:14:14,00,11,1, 11.9,1,1, 18.550, 10526.526, 440.923, 52916.936 25/06/17,10:14:14,01,11,1, 11.9,1,1, 18.550, 10526.493, 440.945, 52916.907 25/06/17,10:14:14,02,11,1, 11.9,1,1, 18.550, 10526.482, 440.937, 52916.917 25/06/17,10:14:14,03,11,1, 11.9,1,1, 18.550, 10526.500, 440.926, 52916.881 25/06/17,10:14:14,04,11,1, 11.9,1,1, 18.550, 10526.485, 440.948, 52916.906 25/06/17,10:14:14,05,11,1, 11.9,1,1, 18.550, 10526.511, 440.971, 52916.935 25/06/17,10:14:14,06,11,1, 11.9,1,1, 18.550, 10526.480, 440.958, 52916.867 25/06/17,10:14:14,07,11,1, 11.9,1,1, 18.550, 10526.503, 440.981, 52916.864 25/06/17,10:14:14,08,11,1, 11.9,1,1, 18.550, 10526.497, 440.981, 52916.933 25/06/17,10:14:14,09,11,1, 11.9,1,1, 18.550, 10526.481, 440.973, 52916.945 25/06/17,10:14:14,10,11,1, 11.9,1,1, 18.550, 10526.458, 440.994, 52916.844 25/06/17,10:14:14,11,11,1, 11.9,1,1, 18.550, 10526.469, 441.000, 52916.825 25/06/17,10:14:14,12,11,1, 11.9,1,1, 18.550, 10526.476, 441.004, 52916.892 25/06/17,10:14:14,13,11,1, 11.9,1,1, 18.550, 10526.473, 440.993, 52916.845 25/06/17,10:14:14,14,11,1, 11.9,1,1, 18.550, 10526.470, 440.969, 52916.849 25/06/17,10:14:14,15,11,1, 11.9,1,1, 18.550, 10526.487, 440.983, 52916.857 25/06/17,10:14:14,16,11,1, 11.9,1,1, 18.550, 10526.478, 440.975, 52916.871 25/06/17,10:14:14,17,11,1, 11.9,1,1, 18.550, 10526.493, 440.991, 52916.907 25/06/17,10:14:14,18,11,1, 11.9,1,1, 18.550, 10526.489, 441.002, 52916.902 25/06/17,10:14:14,19,11,1, 11.9,1,1, 18.550, 10526.490, 441.003, 52916.873 25/06/17,10:14:15,00,10,1, 12.0,1,1, 18.551, 10526.484, 441.003, 52916.873 25/06/17,10:14:15,01,10,1, 12.0,1,1, 18.551, 10526.482, 441.014, 52916.930 25/06/17,10:14:15,02,10,1, 12.0,1,1, 18.551, 10526.496, 441.008, 52916.885 25/06/17,10:14:15,03,10,1, 12.0,1,1, 18.551, 10526.502, 441.032, 52916.891 25/06/17,10:14:15,04,10,1, 12.0,1,1, 18.551, 10526.504, 441.016, 52916.912 25/06/17,10:14:15,05,10,1, 12.0,1,1, 18.551, 10526.499, 441.004, 52916.932 25/06/17,10:14:15,06,10,1, 12.0,1,1, 18.551, 10526.477, 441.026, 52916.956 25/06/17,10:14:15,07,10,1, 12.0,1,1, 18.551, 10526.496, 441.018, 52916.910 25/06/17,10:14:15,08,10,1, 12.0,1,1, 18.551, 10526.486, 441.019, 52916.878 25/06/17,10:14:15,09,10,1, 12.0,1,1, 18.551, 10526.484, 441.016, 52916.827 25/06/17,10:14:15,10,10,1, 12.0,1,1, 18.551, 10526.496, 441.026, 52916.897 25/06/17,10:14:15,11,10,1, 12.0,1,1, 18.551, 10526.490, 441.045, 52916.947 25/06/17,10:14:15,12,10,1, 12.0,1,1, 18.551, 10526.493, 441.022, 52916.910 25/06/17,10:14:15,13,10,1, 12.0,1,1, 18.551, 10526.485, 441.014, 52916.851 25/06/17,10:14:15,14,10,1, 12.0,1,1, 18.551, 10526.530, 441.037, 52916.904 25/06/17,10:14:15,15,10,1, 12.0,1,1, 18.551, 10526.505, 441.021, 52916.928 25/06/17,10:14:15,16,10,1, 12.0,1,1, 18.551, 10526.508, 441.006, 52916.866 25/06/17,10:14:15,17,10,1, 12.0,1,1, 18.551, 10526.485, 441.027, 52916.930 25/06/17,10:14:15,18,10,1, 12.0,1,1, 18.551, 10526.481, 441.010, 52916.860 25/06/17,10:14:15,19,10,1, 12.0,1,1, 18.551, 10526.509, 441.018, 52916.885 25/06/17,10:14:16,00,10,1, 11.9,1,1, 18.555, 10526.501, 441.018, 52916.885 25/06/17,10:14:16,01,10,1, 11.9,1,1, 18.555, 10526.492, 440.999, 52916.882 25/06/17,10:14:16,02,10,1, 11.9,1,1, 18.555, 10526.497, 440.991, 52916.894 25/06/17,10:14:16,03,10,1, 11.9,1,1, 18.555, 10526.502, 441.003, 52916.846 25/06/17,10:14:16,04,10,1, 11.9,1,1, 18.555, 10526.469, 440.989, 52916.841 25/06/17,10:14:16,05,10,1, 11.9,1,1, 18.555, 10526.490, 441.023, 52916.910 25/06/17,10:14:16,06,10,1, 11.9,1,1, 18.555, 10526.508, 441.012, 52916.873 25/06/17,10:14:16,07,10,1, 11.9,1,1, 18.555, 10526.498, 440.987, 52916.903 25/06/17,10:14:16,08,10,1, 11.9,1,1, 18.555, 10526.496, 440.994, 52916.913 25/06/17,10:14:16,09,10,1, 11.9,1,1, 18.555, 10526.500, 440.990, 52916.839 25/06/17,10:14:16,10,10,1, 11.9,1,1, 18.555, 10526.532, 440.979, 52916.831 25/06/17,10:14:16,11,10,1, 11.9,1,1, 18.555, 10526.510, 440.996, 52916.969 25/06/17,10:14:16,12,10,1, 11.9,1,1, 18.555, 10526.530, 441.009, 52916.866 25/06/17,10:14:16,13,10,1, 11.9,1,1, 18.555, 10526.512, 440.979, 52916.909 25/06/17,10:14:16,14,10,1, 11.9,1,1, 18.555, 10526.506, 440.989, 52916.923 25/06/17,10:14:16,15,10,1, 11.9,1,1, 18.555, 10526.538, 440.965, 52916.955 25/06/17,10:14:16,16,10,1, 11.9,1,1, 18.555, 10526.516, 440.952, 52916.850 25/06/17,10:14:16,17,10,1, 11.9,1,1, 18.555, 10526.517, 440.968, 52916.830 25/06/17,10:14:16,18,10,1, 11.9,1,1, 18.555, 10526.506, 440.950, 52916.849 25/06/17,10:14:16,19,10,1, 11.9,1,1, 18.555, 10526.518, 440.961, 52916.944 25/06/17,10:14:17,00,10,1, 12.0,1,1, 18.551, 10526.518, 440.961, 52916.944 25/06/17,10:14:17,01,10,1, 12.0,1,1, 18.551, 10526.533, 440.923, 52916.813 25/06/17,10:14:17,02,10,1, 12.0,1,1, 18.551, 10526.525, 440.952, 52916.778 25/06/17,10:14:17,03,10,1, 12.0,1,1, 18.551, 10526.523, 440.931, 52916.846 25/06/17,10:14:17,04,10,1, 12.0,1,1, 18.551, 10526.516, 440.944, 52916.863 25/06/17,10:14:17,05,10,1, 12.0,1,1, 18.551, 10526.515, 440.910, 52916.878 25/06/17,10:14:17,06,10,1, 12.0,1,1, 18.551, 10526.524, 440.902, 52916.815 25/06/17,10:14:17,07,10,1, 12.0,1,1, 18.551, 10526.502, 440.906, 52916.906 25/06/17,10:14:17,08,10,1, 12.0,1,1, 18.551, 10526.530, 440.910, 52916.885 25/06/17,10:14:17,09,10,1, 12.0,1,1, 18.551, 10526.517, 440.921, 52916.841 25/06/17,10:14:17,10,10,1, 12.0,1,1, 18.551, 10526.504, 440.933, 52916.847 25/06/17,10:14:17,11,10,1, 12.0,1,1, 18.551, 10526.518, 440.903, 52916.834 25/06/17,10:14:17,12,10,1, 12.0,1,1, 18.551, 10526.496, 440.882, 52916.839 25/06/17,10:14:17,13,10,1, 12.0,1,1, 18.551, 10526.517, 440.894, 52916.852 25/06/17,10:14:17,14,10,1, 12.0,1,1, 18.551, 10526.518, 440.881, 52916.845 25/06/17,10:14:17,15,10,1, 12.0,1,1, 18.551, 10526.503, 440.868, 52916.853 25/06/17,10:14:17,16,10,1, 12.0,1,1, 18.551, 10526.507, 440.880, 52916.872 25/06/17,10:14:17,17,10,1, 12.0,1,1, 18.551, 10526.524, 440.877, 52916.790 25/06/17,10:14:17,18,10,1, 12.0,1,1, 18.551, 10526.484, 440.879, 52916.836 25/06/17,10:14:17,19,10,1, 12.0,1,1, 18.551, 10526.506, 440.886, 52916.879 25/06/17,10:14:18,00,10,1, 11.9,1,1, 18.553, 10526.501, 440.886, 52916.879 25/06/17,10:14:18,01,10,1, 11.9,1,1, 18.553, 10526.518, 440.845, 52916.840 25/06/17,10:14:18,02,10,1, 11.9,1,1, 18.553, 10526.532, 440.849, 52916.830 25/06/17,10:14:18,03,10,1, 11.9,1,1, 18.553, 10526.505, 440.853, 52916.851 25/06/17,10:14:18,04,10,1, 11.9,1,1, 18.553, 10526.559, 440.824, 52916.853 25/06/17,10:14:18,05,10,1, 11.9,1,1, 18.553, 10526.546, 440.822, 52916.833 25/06/17,10:14:18,06,10,1, 11.9,1,1, 18.553, 10526.555, 440.829, 52916.839 25/06/17,10:14:18,07,10,1, 11.9,1,1, 18.553, 10526.539, 440.831, 52916.799 25/06/17,10:14:18,08,10,1, 11.9,1,1, 18.553, 10526.539, 440.801, 52916.818 25/06/17,10:14:18,09,10,1, 11.9,1,1, 18.553, 10526.563, 440.811, 52916.859 25/06/17,10:14:18,10,10,1, 11.9,1,1, 18.553, 10526.562, 440.803, 52916.899 25/06/17,10:14:18,11,10,1, 11.9,1,1, 18.553, 10526.545, 440.801, 52916.914 25/06/17,10:14:18,12,10,1, 11.9,1,1, 18.553, 10526.563, 440.801, 52916.842 25/06/17,10:14:18,13,10,1, 11.9,1,1, 18.553, 10526.531, 440.777, 52916.857 25/06/17,10:14:18,14,10,1, 11.9,1,1, 18.553, 10526.575, 440.777, 52916.837 25/06/17,10:14:18,15,10,1, 11.9,1,1, 18.553, 10526.546, 440.787, 52916.922 25/06/17,10:14:18,16,10,1, 11.9,1,1, 18.553, 10526.552, 440.768, 52916.843 25/06/17,10:14:18,17,10,1, 11.9,1,1, 18.553, 10526.555, 440.766, 52916.894 25/06/17,10:14:18,18,10,1, 11.9,1,1, 18.553, 10526.561, 440.777, 52916.867 25/06/17,10:14:18,19,10,1, 11.9,1,1, 18.553, 10526.565, 440.810, 52916.872 25/06/17,10:14:19,00,10,1, 11.9,1,1, 18.554, 10526.559, 440.810, 52916.872 25/06/17,10:14:19,01,10,1, 11.9,1,1, 18.554, 10526.586, 440.789, 52916.889 25/06/17,10:14:19,02,10,1, 11.9,1,1, 18.554, 10526.576, 440.772, 52916.786 25/06/17,10:14:19,03,10,1, 11.9,1,1, 18.554, 10526.568, 440.782, 52916.857 25/06/17,10:14:19,04,10,1, 11.9,1,1, 18.554, 10526.586, 440.784, 52916.896 25/06/17,10:14:19,05,10,1, 11.9,1,1, 18.554, 10526.552, 440.773, 52916.845 25/06/17,10:14:19,06,10,1, 11.9,1,1, 18.554, 10526.577, 440.773, 52916.816 25/06/17,10:14:19,07,10,1, 11.9,1,1, 18.554, 10526.550, 440.751, 52916.874 25/06/17,10:14:19,08,10,1, 11.9,1,1, 18.554, 10526.584, 440.760, 52916.793 25/06/17,10:14:19,09,10,1, 11.9,1,1, 18.554, 10526.562, 440.765, 52916.934 25/06/17,10:14:19,10,10,1, 11.9,1,1, 18.554, 10526.576, 440.767, 52916.831 25/06/17,10:14:19,11,10,1, 11.9,1,1, 18.554, 10526.571, 440.750, 52916.898 25/06/17,10:14:19,12,10,1, 11.9,1,1, 18.554, 10526.564, 440.747, 52916.883 25/06/17,10:14:19,13,10,1, 11.9,1,1, 18.554, 10526.570, 440.765, 52916.901 25/06/17,10:14:19,14,10,1, 11.9,1,1, 18.554, 10526.588, 440.768, 52916.852 25/06/17,10:14:19,15,10,1, 11.9,1,1, 18.554, 10526.592, 440.764, 52916.876 25/06/17,10:14:19,16,10,1, 11.9,1,1, 18.554, 10526.579, 440.770, 52916.856 25/06/17,10:14:19,17,10,1, 11.9,1,1, 18.554, 10526.579, 440.754, 52916.878 25/06/17,10:14:19,18,10,1, 11.9,1,1, 18.554, 10526.583, 440.739, 52916.865 25/06/17,10:14:19,19,10,1, 11.9,1,1, 18.554, 10526.597, 440.748, 52916.870 25/06/17,10:14:20,00,10,1, 12.0,1,1, 18.555, 10526.593, 440.748, 52916.870 25/06/17,10:14:20,01,10,1, 12.0,1,1, 18.555, 10526.594, 440.725, 52916.858 25/06/17,10:14:20,02,10,1, 12.0,1,1, 18.555, 10526.612, 440.746, 52916.852 25/06/17,10:14:20,03,10,1, 12.0,1,1, 18.555, 10526.603, 440.738, 52916.891 25/06/17,10:14:20,04,10,1, 12.0,1,1, 18.555, 10526.619, 440.744, 52916.887 25/06/17,10:14:20,05,10,1, 12.0,1,1, 18.555, 10526.619, 440.759, 52916.882 25/06/17,10:14:20,06,10,1, 12.0,1,1, 18.555, 10526.599, 440.735, 52916.914 25/06/17,10:14:20,07,10,1, 12.0,1,1, 18.555, 10526.597, 440.753, 52916.875 25/06/17,10:14:20,08,10,1, 12.0,1,1, 18.555, 10526.607, 440.748, 52916.853 25/06/17,10:14:20,09,10,1, 12.0,1,1, 18.555, 10526.598, 440.705, 52916.813 25/06/17,10:14:20,10,10,1, 12.0,1,1, 18.555, 10526.580, 440.759, 52916.915 25/06/17,10:14:20,11,10,1, 12.0,1,1, 18.555, 10526.610, 440.737, 52916.907 25/06/17,10:14:20,12,10,1, 12.0,1,1, 18.555, 10526.630, 440.726, 52916.892 25/06/17,10:14:20,13,10,1, 12.0,1,1, 18.555, 10526.584, 440.729, 52916.944 25/06/17,10:14:20,14,10,1, 12.0,1,1, 18.555, 10526.625, 440.715, 52916.813 25/06/17,10:14:20,15,10,1, 12.0,1,1, 18.555, 10526.613, 440.747, 52916.951 25/06/17,10:14:20,16,10,1, 12.0,1,1, 18.555, 10526.613, 440.753, 52916.894 25/06/17,10:14:20,17,10,1, 12.0,1,1, 18.555, 10526.610, 440.743, 52916.917 25/06/17,10:14:20,18,10,1, 12.0,1,1, 18.555, 10526.615, 440.733, 52916.847 25/06/17,10:14:20,19,10,1, 12.0,1,1, 18.555, 10526.633, 440.748, 52916.924 25/06/17,10:14:21,00,11,1, 12.0,1,1, 18.556, 10526.626, 440.748, 52916.924 25/06/17,10:14:21,01,11,1, 12.0,1,1, 18.556, 10526.649, 440.729, 52916.886 25/06/17,10:14:21,02,11,1, 12.0,1,1, 18.556, 10526.639, 440.732, 52916.886 25/06/17,10:14:21,03,11,1, 12.0,1,1, 18.556, 10526.637, 440.717, 52916.874 25/06/17,10:14:21,04,11,1, 12.0,1,1, 18.556, 10526.653, 440.717, 52916.896 25/06/17,10:14:21,05,11,1, 12.0,1,1, 18.556, 10526.604, 440.742, 52916.963 25/06/17,10:14:21,06,11,1, 12.0,1,1, 18.556, 10526.633, 440.717, 52916.811 25/06/17,10:14:21,07,11,1, 12.0,1,1, 18.556, 10526.629, 440.703, 52916.896 25/06/17,10:14:21,08,11,1, 12.0,1,1, 18.556, 10526.649, 440.745, 52916.893 25/06/17,10:14:21,09,11,1, 12.0,1,1, 18.556, 10526.650, 440.724, 52916.872 25/06/17,10:14:21,10,11,1, 12.0,1,1, 18.556, 10526.645, 440.740, 52916.898 25/06/17,10:14:21,11,11,1, 12.0,1,1, 18.556, 10526.668, 440.742, 52916.819 25/06/17,10:14:21,12,11,1, 12.0,1,1, 18.556, 10526.656, 440.746, 52916.898 25/06/17,10:14:21,13,11,1, 12.0,1,1, 18.556, 10526.632, 440.766, 52916.906 25/06/17,10:14:21,14,11,1, 12.0,1,1, 18.556, 10526.637, 440.755, 52916.877 25/06/17,10:14:21,15,11,1, 12.0,1,1, 18.556, 10526.643, 440.729, 52916.851 25/06/17,10:14:21,16,11,1, 12.0,1,1, 18.556, 10526.671, 440.741, 52916.845 25/06/17,10:14:21,17,11,1, 12.0,1,1, 18.556, 10526.658, 440.741, 52916.902 25/06/17,10:14:21,18,11,1, 12.0,1,1, 18.556, 10526.649, 440.750, 52916.883 25/06/17,10:14:21,19,11,1, 12.0,1,1, 18.556, 10526.658, 440.762, 52916.904 25/06/17,10:14:22,00,10,1, 11.9,1,1, 18.554, 10526.651, 440.762, 52916.904 25/06/17,10:14:22,01,10,1, 11.9,1,1, 18.554, 10526.642, 440.764, 52916.967 25/06/17,10:14:22,02,10,1, 11.9,1,1, 18.554, 10526.662, 440.756, 52916.831 25/06/17,10:14:22,03,10,1, 11.9,1,1, 18.554, 10526.670, 440.747, 52916.876 25/06/17,10:14:22,04,10,1, 11.9,1,1, 18.554, 10526.654, 440.775, 52916.875 25/06/17,10:14:22,05,10,1, 11.9,1,1, 18.554, 10526.638, 440.759, 52916.865 25/06/17,10:14:22,06,10,1, 11.9,1,1, 18.554, 10526.665, 440.782, 52916.890 25/06/17,10:14:22,07,10,1, 11.9,1,1, 18.554, 10526.638, 440.749, 52916.842 25/06/17,10:14:22,08,10,1, 11.9,1,1, 18.554, 10526.650, 440.756, 52916.924 25/06/17,10:14:22,09,10,1, 11.9,1,1, 18.554, 10526.649, 440.766, 52916.957 25/06/17,10:14:22,10,10,1, 11.9,1,1, 18.554, 10526.640, 440.752, 52916.862 25/06/17,10:14:22,11,10,1, 11.9,1,1, 18.554, 10526.650, 440.766, 52916.927 25/06/17,10:14:22,12,10,1, 11.9,1,1, 18.554, 10526.628, 440.770, 52916.886 25/06/17,10:14:22,13,10,1, 11.9,1,1, 18.554, 10526.619, 440.785, 52916.934 25/06/17,10:14:22,14,10,1, 11.9,1,1, 18.554, 10526.650, 440.771, 52916.867 25/06/17,10:14:22,15,10,1, 11.9,1,1, 18.554, 10526.621, 440.774, 52916.975 25/06/17,10:14:22,16,10,1, 11.9,1,1, 18.554, 10526.641, 440.765, 52916.868 25/06/17,10:14:22,17,10,1, 11.9,1,1, 18.554, 10526.621, 440.779, 52916.996 25/06/17,10:14:22,18,10,1, 11.9,1,1, 18.554, 10526.635, 440.785, 52916.939 25/06/17,10:14:22,19,10,1, 11.9,1,1, 18.554, 10526.623, 440.809, 52916.903 25/06/17,10:14:23,00,11,1, 11.9,1,1, 18.555, 10526.618, 440.809, 52916.903 25/06/17,10:14:23,01,11,1, 11.9,1,1, 18.555, 10526.605, 440.801, 52916.954 25/06/17,10:14:23,02,11,1, 11.9,1,1, 18.555, 10526.623, 440.793, 52916.878 25/06/17,10:14:23,03,11,1, 11.9,1,1, 18.555, 10526.615, 440.791, 52916.916 25/06/17,10:14:23,04,11,1, 11.9,1,1, 18.555, 10526.622, 440.789, 52916.910 25/06/17,10:14:23,05,11,1, 11.9,1,1, 18.555, 10526.600, 440.794, 52916.884 25/06/17,10:14:23,06,11,1, 11.9,1,1, 18.555, 10526.592, 440.811, 52916.947 25/06/17,10:14:23,07,11,1, 11.9,1,1, 18.555, 10526.592, 440.804, 52916.877 25/06/17,10:14:23,08,11,1, 11.9,1,1, 18.555, 10526.591, 440.815, 52916.910 25/06/17,10:14:23,09,11,1, 11.9,1,1, 18.555, 10526.598, 440.822, 52916.915 25/06/17,10:14:23,10,11,1, 11.9,1,1, 18.555, 10526.598, 440.834, 52916.908 25/06/17,10:14:23,11,11,1, 11.9,1,1, 18.555, 10526.568, 440.858, 52916.876 25/06/17,10:14:23,12,11,1, 11.9,1,1, 18.555, 10526.570, 440.879, 52916.951 25/06/17,10:14:23,13,11,1, 11.9,1,1, 18.555, 10526.558, 440.816, 52916.839 25/06/17,10:14:23,14,11,1, 11.9,1,1, 18.555, 10526.563, 440.846, 52916.974 25/06/17,10:14:23,15,11,1, 11.9,1,1, 18.555, 10526.542, 440.851, 52916.900 25/06/17,10:14:23,16,11,1, 11.9,1,1, 18.555, 10526.561, 440.862, 52916.937 25/06/17,10:14:23,17,11,1, 11.9,1,1, 18.555, 10526.553, 440.858, 52916.869 25/06/17,10:14:23,18,11,1, 11.9,1,1, 18.555, 10526.558, 440.856, 52916.949 25/06/17,10:14:23,19,11,1, 11.9,1,1, 18.555, 10526.535, 440.845, 52916.935 25/06/17,10:14:24,00,09,1, 11.9,1,1, 18.553, 10526.534, 440.845, 52916.935 25/06/17,10:14:24,01,09,1, 11.9,1,1, 18.553, 10526.526, 440.871, 52916.922 25/06/17,10:14:24,02,09,1, 11.9,1,1, 18.553, 10526.533, 440.857, 52916.953 25/06/17,10:14:24,03,09,1, 11.9,1,1, 18.553, 10526.537, 440.877, 52916.952 25/06/17,10:14:24,04,09,1, 11.9,1,1, 18.553, 10526.537, 440.864, 52916.938 25/06/17,10:14:24,05,09,1, 11.9,1,1, 18.553, 10526.533, 440.843, 52916.964 25/06/17,10:14:24,06,09,1, 11.9,1,1, 18.553, 10526.535, 440.906, 52916.983 25/06/17,10:14:24,07,09,1, 11.9,1,1, 18.553, 10526.515, 440.889, 52916.906 25/06/17,10:14:24,08,09,1, 11.9,1,1, 18.553, 10526.506, 440.885, 52916.910 25/06/17,10:14:24,09,09,1, 11.9,1,1, 18.553, 10526.506, 440.887, 52916.888 25/06/17,10:14:24,10,09,1, 11.9,1,1, 18.553, 10526.479, 440.902, 52916.973 25/06/17,10:14:24,11,09,1, 11.9,1,1, 18.553, 10526.489, 440.910, 52916.947 25/06/17,10:14:24,12,09,1, 11.9,1,1, 18.553, 10526.509, 440.932, 52916.958 25/06/17,10:14:24,13,09,1, 11.9,1,1, 18.553, 10526.479, 440.931, 52916.951 25/06/17,10:14:24,14,09,1, 11.9,1,1, 18.553, 10526.478, 440.933, 52916.908 25/06/17,10:14:24,15,09,1, 11.9,1,1, 18.553, 10526.476, 440.915, 52916.933 25/06/17,10:14:24,16,09,1, 11.9,1,1, 18.553, 10526.433, 440.926, 52916.937 25/06/17,10:14:24,17,09,1, 11.9,1,1, 18.553, 10526.451, 440.946, 52917.055 25/06/17,10:14:24,18,09,1, 11.9,1,1, 18.553, 10526.423, 440.958, 52916.966 25/06/17,10:14:24,19,09,1, 11.9,1,1, 18.553, 10526.456, 440.957, 52916.965 25/06/17,10:14:25,00,10,1, 11.9,1,1, 18.556, 10526.451, 440.957, 52916.965 25/06/17,10:14:25,01,10,1, 11.9,1,1, 18.556, 10526.451, 440.960, 52916.952 25/06/17,10:14:25,02,10,1, 11.9,1,1, 18.556, 10526.422, 440.962, 52917.042 25/06/17,10:14:25,03,10,1, 11.9,1,1, 18.556, 10526.426, 440.977, 52916.974 25/06/17,10:14:25,04,10,1, 11.9,1,1, 18.556, 10526.436, 440.999, 52916.933 25/06/17,10:14:25,05,10,1, 11.9,1,1, 18.556, 10526.427, 441.008, 52916.945 25/06/17,10:14:25,06,10,1, 11.9,1,1, 18.556, 10526.402, 440.983, 52916.988 25/06/17,10:14:25,07,10,1, 11.9,1,1, 18.556, 10526.408, 441.018, 52916.914 25/06/17,10:14:25,08,10,1, 11.9,1,1, 18.556, 10526.399, 441.034, 52917.013 25/06/17,10:14:25,09,10,1, 11.9,1,1, 18.556, 10526.387, 441.023, 52917.008 25/06/17,10:14:25,10,10,1, 11.9,1,1, 18.556, 10526.399, 441.031, 52916.990 25/06/17,10:14:25,11,10,1, 11.9,1,1, 18.556, 10526.360, 441.037, 52917.011 25/06/17,10:14:25,12,10,1, 11.9,1,1, 18.556, 10526.368, 441.059, 52916.975 25/06/17,10:14:25,13,10,1, 11.9,1,1, 18.556, 10526.369, 441.057, 52917.072 25/06/17,10:14:25,14,10,1, 11.9,1,1, 18.556, 10526.386, 441.047, 52917.028 25/06/17,10:14:25,15,10,1, 11.9,1,1, 18.556, 10526.364, 441.075, 52916.939 25/06/17,10:14:25,16,10,1, 11.9,1,1, 18.556, 10526.372, 441.053, 52916.975 25/06/17,10:14:25,17,10,1, 11.9,1,1, 18.556, 10526.353, 441.105, 52916.950 25/06/17,10:14:25,18,10,1, 11.9,1,1, 18.556, 10526.347, 441.064, 52917.006 25/06/17,10:14:25,19,10,1, 11.9,1,1, 18.556, 10526.349, 441.093, 52917.016 25/06/17,10:14:26,00,09,1, 11.9,1,1, 18.553, 10526.342, 441.093, 52917.016 25/06/17,10:14:26,01,09,1, 11.9,1,1, 18.553, 10526.336, 441.127, 52916.997 25/06/17,10:14:26,02,09,1, 11.9,1,1, 18.553, 10526.330, 441.119, 52917.032 25/06/17,10:14:26,03,09,1, 11.9,1,1, 18.553, 10526.320, 441.109, 52917.002 25/06/17,10:14:26,04,09,1, 11.9,1,1, 18.553, 10526.320, 441.128, 52917.016 25/06/17,10:14:26,05,09,1, 11.9,1,1, 18.553, 10526.318, 441.134, 52916.992 25/06/17,10:14:26,06,09,1, 11.9,1,1, 18.553, 10526.337, 441.151, 52916.991 25/06/17,10:14:26,07,09,1, 11.9,1,1, 18.553, 10526.302, 441.163, 52917.048 25/06/17,10:14:26,08,09,1, 11.9,1,1, 18.553, 10526.308, 441.146, 52916.970 25/06/17,10:14:26,09,09,1, 11.9,1,1, 18.553, 10526.313, 441.183, 52917.104 25/06/17,10:14:26,10,09,1, 11.9,1,1, 18.553, 10526.296, 441.185, 52916.962 25/06/17,10:14:26,11,09,1, 11.9,1,1, 18.553, 10526.283, 441.178, 52917.067 25/06/17,10:14:26,12,09,1, 11.9,1,1, 18.553, 10526.292, 441.167, 52917.032 25/06/17,10:14:26,13,09,1, 11.9,1,1, 18.553, 10526.298, 441.187, 52917.066 25/06/17,10:14:26,14,09,1, 11.9,1,1, 18.553, 10526.294, 441.193, 52917.080 25/06/17,10:14:26,15,09,1, 11.9,1,1, 18.553, 10526.305, 441.214, 52917.014 25/06/17,10:14:26,16,09,1, 11.9,1,1, 18.553, 10526.317, 441.220, 52917.002 25/06/17,10:14:26,17,09,1, 11.9,1,1, 18.553, 10526.272, 441.201, 52916.985 25/06/17,10:14:26,18,09,1, 11.9,1,1, 18.553, 10526.308, 441.223, 52917.036 25/06/17,10:14:26,19,09,1, 11.9,1,1, 18.553, 10526.288, 441.219, 52917.081 25/06/17,10:14:27,00,10,1, 12.0,1,1, 18.556, 10526.284, 441.219, 52917.081 25/06/17,10:14:27,01,10,1, 12.0,1,1, 18.556, 10526.289, 441.234, 52917.057 25/06/17,10:14:27,02,10,1, 12.0,1,1, 18.556, 10526.254, 441.245, 52917.084 25/06/17,10:14:27,03,10,1, 12.0,1,1, 18.556, 10526.254, 441.254, 52917.071 25/06/17,10:14:27,04,10,1, 12.0,1,1, 18.556, 10526.288, 441.253, 52917.134 25/06/17,10:14:27,05,10,1, 12.0,1,1, 18.556, 10526.263, 441.273, 52917.010 25/06/17,10:14:27,06,10,1, 12.0,1,1, 18.556, 10526.288, 441.253, 52917.032 25/06/17,10:14:27,07,10,1, 12.0,1,1, 18.556, 10526.248, 441.262, 52917.001 25/06/17,10:14:27,08,10,1, 12.0,1,1, 18.556, 10526.271, 441.293, 52917.019 25/06/17,10:14:27,09,10,1, 12.0,1,1, 18.556, 10526.260, 441.293, 52917.029 25/06/17,10:14:27,10,10,1, 12.0,1,1, 18.556, 10526.252, 441.308, 52917.125 25/06/17,10:14:27,11,10,1, 12.0,1,1, 18.556, 10526.238, 441.326, 52917.092 25/06/17,10:14:27,12,10,1, 12.0,1,1, 18.556, 10526.219, 441.328, 52917.080 25/06/17,10:14:27,13,10,1, 12.0,1,1, 18.556, 10526.260, 441.335, 52917.059 25/06/17,10:14:27,14,10,1, 12.0,1,1, 18.556, 10526.260, 441.337, 52917.034 25/06/17,10:14:27,15,10,1, 12.0,1,1, 18.556, 10526.252, 441.353, 52917.029 25/06/17,10:14:27,16,10,1, 12.0,1,1, 18.556, 10526.244, 441.322, 52916.963 25/06/17,10:14:27,17,10,1, 12.0,1,1, 18.556, 10526.255, 441.362, 52917.094 25/06/17,10:14:27,18,10,1, 12.0,1,1, 18.556, 10526.262, 441.339, 52917.118 25/06/17,10:14:27,19,10,1, 12.0,1,1, 18.556, 10526.255, 441.366, 52917.060 25/06/17,10:14:28,00,10,1, 11.9,1,1, 18.557, 10526.251, 441.366, 52917.060 25/06/17,10:14:28,01,10,1, 11.9,1,1, 18.557, 10526.238, 441.365, 52917.102 25/06/17,10:14:28,02,10,1, 11.9,1,1, 18.557, 10526.240, 441.341, 52917.008 25/06/17,10:14:28,03,10,1, 11.9,1,1, 18.557, 10526.259, 441.375, 52917.125 25/06/17,10:14:28,04,10,1, 11.9,1,1, 18.557, 10526.262, 441.368, 52917.040 25/06/17,10:14:28,05,10,1, 11.9,1,1, 18.557, 10526.250, 441.380, 52917.122 25/06/17,10:14:28,06,10,1, 11.9,1,1, 18.557, 10526.255, 441.360, 52917.092 25/06/17,10:14:28,07,10,1, 11.9,1,1, 18.557, 10526.258, 441.389, 52917.113 25/06/17,10:14:28,08,10,1, 11.9,1,1, 18.557, 10526.236, 441.404, 52917.090 25/06/17,10:14:28,09,10,1, 11.9,1,1, 18.557, 10526.225, 441.424, 52917.136 25/06/17,10:14:28,10,10,1, 11.9,1,1, 18.557, 10526.254, 441.398, 52917.097 25/06/17,10:14:28,11,10,1, 11.9,1,1, 18.557, 10526.267, 441.424, 52917.077 25/06/17,10:14:28,12,10,1, 11.9,1,1, 18.557, 10526.261, 441.433, 52917.048 25/06/17,10:14:28,13,10,1, 11.9,1,1, 18.557, 10526.244, 441.427, 52917.067 25/06/17,10:14:28,14,10,1, 11.9,1,1, 18.557, 10526.266, 441.425, 52917.048 25/06/17,10:14:28,15,10,1, 11.9,1,1, 18.557, 10526.269, 441.426, 52917.069 25/06/17,10:14:28,16,10,1, 11.9,1,1, 18.557, 10526.245, 441.440, 52917.064 25/06/17,10:14:28,17,10,1, 11.9,1,1, 18.557, 10526.285, 441.440, 52917.033 25/06/17,10:14:28,18,10,1, 11.9,1,1, 18.557, 10526.276, 441.444, 52917.103 25/06/17,10:14:28,19,10,1, 11.9,1,1, 18.557, 10526.250, 441.422, 52917.111 25/06/17,10:14:29,00,10,1, 11.9,1,1, 18.557, 10526.242, 441.422, 52917.111 25/06/17,10:14:29,01,10,1, 11.9,1,1, 18.557, 10526.247, 441.454, 52917.148 25/06/17,10:14:29,02,10,1, 11.9,1,1, 18.557, 10526.265, 441.464, 52917.069 25/06/17,10:14:29,03,10,1, 11.9,1,1, 18.557, 10526.278, 441.456, 52917.051 25/06/17,10:14:29,04,10,1, 11.9,1,1, 18.557, 10526.282, 441.466, 52917.035 25/06/17,10:14:29,05,10,1, 11.9,1,1, 18.557, 10526.289, 441.436, 52917.095 25/06/17,10:14:29,06,10,1, 11.9,1,1, 18.557, 10526.250, 441.472, 52917.079 25/06/17,10:14:29,07,10,1, 11.9,1,1, 18.557, 10526.295, 441.450, 52916.988 25/06/17,10:14:29,08,10,1, 11.9,1,1, 18.557, 10526.271, 441.471, 52917.058 25/06/17,10:14:29,09,10,1, 11.9,1,1, 18.557, 10526.253, 441.449, 52917.062 25/06/17,10:14:29,10,10,1, 11.9,1,1, 18.557, 10526.265, 441.443, 52917.031 25/06/17,10:14:29,11,10,1, 11.9,1,1, 18.557, 10526.273, 441.488, 52917.069 25/06/17,10:14:29,12,10,1, 11.9,1,1, 18.557, 10526.267, 441.439, 52917.038 25/06/17,10:14:29,13,10,1, 11.9,1,1, 18.557, 10526.264, 441.472, 52917.119 25/06/17,10:14:29,14,10,1, 11.9,1,1, 18.557, 10526.276, 441.478, 52917.109 25/06/17,10:14:29,15,10,1, 11.9,1,1, 18.557, 10526.304, 441.480, 52916.996 25/06/17,10:14:29,16,10,1, 11.9,1,1, 18.557, 10526.291, 441.472, 52917.017 25/06/17,10:14:29,17,10,1, 11.9,1,1, 18.557, 10526.294, 441.494, 52917.087 25/06/17,10:14:29,18,10,1, 11.9,1,1, 18.557, 10526.290, 441.504, 52917.066 25/06/17,10:14:29,19,10,1, 11.9,1,1, 18.557, 10526.287, 441.495, 52917.047 25/06/17,10:14:30,00,10,1, 11.9,1,1, 18.552, 10526.284, 441.495, 52917.047 25/06/17,10:14:30,01,10,1, 11.9,1,1, 18.552, 10526.275, 441.484, 52917.033 25/06/17,10:14:30,02,10,1, 11.9,1,1, 18.552, 10526.303, 441.460, 52917.053 25/06/17,10:14:30,03,10,1, 11.9,1,1, 18.552, 10526.308, 441.483, 52917.067 25/06/17,10:14:30,04,10,1, 11.9,1,1, 18.552, 10526.300, 441.482, 52917.032 25/06/17,10:14:30,05,10,1, 11.9,1,1, 18.552, 10526.289, 441.481, 52917.084 25/06/17,10:14:30,06,10,1, 11.9,1,1, 18.552, 10526.311, 441.490, 52917.052 25/06/17,10:14:30,07,10,1, 11.9,1,1, 18.552, 10526.321, 441.489, 52917.037 25/06/17,10:14:30,08,10,1, 11.9,1,1, 18.552, 10526.302, 441.512, 52917.056 25/06/17,10:14:30,09,10,1, 11.9,1,1, 18.552, 10526.301, 441.498, 52917.028 25/06/17,10:14:30,10,10,1, 11.9,1,1, 18.552, 10526.315, 441.500, 52917.067 25/06/17,10:14:30,11,10,1, 11.9,1,1, 18.552, 10526.318, 441.506, 52917.025 25/06/17,10:14:30,12,10,1, 11.9,1,1, 18.552, 10526.348, 441.480, 52916.995 25/06/17,10:14:30,13,10,1, 11.9,1,1, 18.552, 10526.328, 441.506, 52917.035 25/06/17,10:14:30,14,10,1, 11.9,1,1, 18.552, 10526.329, 441.516, 52916.961 25/06/17,10:14:30,15,10,1, 11.9,1,1, 18.552, 10526.341, 441.508, 52917.129 25/06/17,10:14:30,16,10,1, 11.9,1,1, 18.552, 10526.329, 441.520, 52916.989 25/06/17,10:14:30,17,10,1, 11.9,1,1, 18.552, 10526.347, 441.512, 52917.018 25/06/17,10:14:30,18,10,1, 11.9,1,1, 18.552, 10526.327, 441.520, 52917.072 25/06/17,10:14:30,19,10,1, 11.9,1,1, 18.552, 10526.319, 441.500, 52917.015 25/06/17,10:14:31,00,10,1, 11.9,1,1, 18.556, 10526.317, 441.500, 52917.015 25/06/17,10:14:31,01,10,1, 11.9,1,1, 18.556, 10526.356, 441.510, 52917.031 25/06/17,10:14:31,02,10,1, 11.9,1,1, 18.556, 10526.326, 441.495, 52917.017 25/06/17,10:14:31,03,10,1, 11.9,1,1, 18.556, 10526.329, 441.531, 52917.073 25/06/17,10:14:31,04,10,1, 11.9,1,1, 18.556, 10526.369, 441.515, 52917.068 25/06/17,10:14:31,05,10,1, 11.9,1,1, 18.556, 10526.339, 441.510, 52917.061 25/06/17,10:14:31,06,10,1, 11.9,1,1, 18.556, 10526.356, 441.535, 52917.086 25/06/17,10:14:31,07,10,1, 11.9,1,1, 18.556, 10526.354, 441.523, 52917.044 25/06/17,10:14:31,08,10,1, 11.9,1,1, 18.556, 10526.359, 441.511, 52917.000 25/06/17,10:14:31,09,10,1, 11.9,1,1, 18.556, 10526.372, 441.538, 52917.030 25/06/17,10:14:31,10,10,1, 11.9,1,1, 18.556, 10526.361, 441.518, 52917.049 25/06/17,10:14:31,11,10,1, 11.9,1,1, 18.556, 10526.382, 441.517, 52917.061 25/06/17,10:14:31,12,10,1, 11.9,1,1, 18.556, 10526.383, 441.517, 52917.093 25/06/17,10:14:31,13,10,1, 11.9,1,1, 18.556, 10526.379, 441.511, 52917.025 25/06/17,10:14:31,14,10,1, 11.9,1,1, 18.556, 10526.380, 441.524, 52917.088 25/06/17,10:14:31,15,10,1, 11.9,1,1, 18.556, 10526.385, 441.522, 52917.065 25/06/17,10:14:31,16,10,1, 11.9,1,1, 18.556, 10526.423, 441.531, 52917.056 25/06/17,10:14:31,17,10,1, 11.9,1,1, 18.556, 10526.408, 441.527, 52917.104 25/06/17,10:14:31,18,10,1, 11.9,1,1, 18.556, 10526.388, 441.515, 52917.003 25/06/17,10:14:31,19,10,1, 11.9,1,1, 18.556, 10526.414, 441.501, 52917.024 25/06/17,10:14:32,00,10,1, 11.9,1,1, 18.558, 10526.409, 441.501, 52917.024 25/06/17,10:14:32,01,10,1, 11.9,1,1, 18.558, 10526.407, 441.499, 52917.000 25/06/17,10:14:32,02,10,1, 11.9,1,1, 18.558, 10526.414, 441.502, 52917.062 25/06/17,10:14:32,03,10,1, 11.9,1,1, 18.558, 10526.415, 441.506, 52917.095 25/06/17,10:14:32,04,10,1, 11.9,1,1, 18.558, 10526.420, 441.550, 52917.064 25/06/17,10:14:32,05,10,1, 11.9,1,1, 18.558, 10526.437, 441.528, 52917.068 25/06/17,10:14:32,06,10,1, 11.9,1,1, 18.558, 10526.409, 441.492, 52917.015 25/06/17,10:14:32,07,10,1, 11.9,1,1, 18.558, 10526.454, 441.531, 52917.043 25/06/17,10:14:32,08,10,1, 11.9,1,1, 18.558, 10526.417, 441.548, 52917.003 25/06/17,10:14:32,09,10,1, 11.9,1,1, 18.558, 10526.433, 441.522, 52917.028 25/06/17,10:14:32,10,10,1, 11.9,1,1, 18.558, 10526.428, 441.541, 52917.009 25/06/17,10:14:32,11,10,1, 11.9,1,1, 18.558, 10526.425, 441.538, 52917.059 25/06/17,10:14:32,12,10,1, 11.9,1,1, 18.558, 10526.440, 441.562, 52917.078 25/06/17,10:14:32,13,10,1, 11.9,1,1, 18.558, 10526.422, 441.552, 52917.079 25/06/17,10:14:32,14,10,1, 11.9,1,1, 18.558, 10526.469, 441.534, 52916.953 25/06/17,10:14:32,15,10,1, 11.9,1,1, 18.558, 10526.438, 441.546, 52916.960 25/06/17,10:14:32,16,10,1, 11.9,1,1, 18.558, 10526.433, 441.574, 52917.018 25/06/17,10:14:32,17,10,1, 11.9,1,1, 18.558, 10526.458, 441.574, 52916.958 25/06/17,10:14:32,18,10,1, 11.9,1,1, 18.558, 10526.440, 441.595, 52917.062 25/06/17,10:14:32,19,10,1, 11.9,1,1, 18.558, 10526.467, 441.575, 52917.046 25/06/17,10:14:33,00,10,1, 12.0,1,1, 18.557, 10526.459, 441.575, 52917.046 25/06/17,10:14:33,01,10,1, 12.0,1,1, 18.557, 10526.442, 441.586, 52917.061 25/06/17,10:14:33,02,10,1, 12.0,1,1, 18.557, 10526.492, 441.556, 52916.976 25/06/17,10:14:33,03,10,1, 12.0,1,1, 18.557, 10526.469, 441.578, 52917.016 25/06/17,10:14:33,04,10,1, 12.0,1,1, 18.557, 10526.462, 441.571, 52916.940 25/06/17,10:14:33,05,10,1, 12.0,1,1, 18.557, 10526.448, 441.620, 52916.988 25/06/17,10:14:33,06,10,1, 12.0,1,1, 18.557, 10526.506, 441.605, 52917.027 25/06/17,10:14:33,07,10,1, 12.0,1,1, 18.557, 10526.458, 441.578, 52917.000 25/06/17,10:14:33,08,10,1, 12.0,1,1, 18.557, 10526.494, 441.614, 52917.002 25/06/17,10:14:33,09,10,1, 12.0,1,1, 18.557, 10526.469, 441.595, 52916.950 25/06/17,10:14:33,10,10,1, 12.0,1,1, 18.557, 10526.482, 441.596, 52917.037 25/06/17,10:14:33,11,10,1, 12.0,1,1, 18.557, 10526.478, 441.623, 52917.072 25/06/17,10:14:33,12,10,1, 12.0,1,1, 18.557, 10526.503, 441.625, 52917.034 25/06/17,10:14:33,13,10,1, 12.0,1,1, 18.557, 10526.485, 441.614, 52916.990 25/06/17,10:14:33,14,10,1, 12.0,1,1, 18.557, 10526.450, 441.614, 52917.079 25/06/17,10:14:33,15,10,1, 12.0,1,1, 18.557, 10526.471, 441.646, 52917.052 25/06/17,10:14:33,16,10,1, 12.0,1,1, 18.557, 10526.485, 441.622, 52917.074 25/06/17,10:14:33,17,10,1, 12.0,1,1, 18.557, 10526.484, 441.612, 52917.060 25/06/17,10:14:33,18,10,1, 12.0,1,1, 18.557, 10526.497, 441.630, 52916.987 25/06/17,10:14:33,19,10,1, 12.0,1,1, 18.557, 10526.495, 441.631, 52916.982 25/06/17,10:14:34,00,11,1, 11.9,1,1, 18.557, 10526.493, 441.631, 52916.982 25/06/17,10:14:34,01,11,1, 11.9,1,1, 18.557, 10526.478, 441.618, 52916.982 25/06/17,10:14:34,02,11,1, 11.9,1,1, 18.557, 10526.497, 441.623, 52917.014 25/06/17,10:14:34,03,11,1, 11.9,1,1, 18.557, 10526.493, 441.639, 52917.015 25/06/17,10:14:34,04,11,1, 11.9,1,1, 18.557, 10526.462, 441.636, 52917.039 25/06/17,10:14:34,05,11,1, 11.9,1,1, 18.557, 10526.496, 441.651, 52916.983 25/06/17,10:14:34,06,11,1, 11.9,1,1, 18.557, 10526.499, 441.669, 52917.065 25/06/17,10:14:34,07,11,1, 11.9,1,1, 18.557, 10526.495, 441.631, 52916.949 25/06/17,10:14:34,08,11,1, 11.9,1,1, 18.557, 10526.486, 441.665, 52917.056 25/06/17,10:14:34,09,11,1, 11.9,1,1, 18.557, 10526.488, 441.680, 52917.076 25/06/17,10:14:34,10,11,1, 11.9,1,1, 18.557, 10526.521, 441.690, 52917.040 25/06/17,10:14:34,11,11,1, 11.9,1,1, 18.557, 10526.477, 441.675, 52917.042 25/06/17,10:14:34,12,11,1, 11.9,1,1, 18.557, 10526.499, 441.672, 52917.071 25/06/17,10:14:34,13,11,1, 11.9,1,1, 18.557, 10526.497, 441.699, 52917.006 25/06/17,10:14:34,14,11,1, 11.9,1,1, 18.557, 10526.483, 441.654, 52916.998 25/06/17,10:14:34,15,11,1, 11.9,1,1, 18.557, 10526.492, 441.651, 52916.992 25/06/17,10:14:34,16,11,1, 11.9,1,1, 18.557, 10526.520, 441.683, 52917.012 25/06/17,10:14:34,17,11,1, 11.9,1,1, 18.557, 10526.498, 441.681, 52917.014 25/06/17,10:14:34,18,11,1, 11.9,1,1, 18.557, 10526.519, 441.684, 52916.982 25/06/17,10:14:34,19,11,1, 11.9,1,1, 18.557, 10526.485, 441.685, 52917.108 25/06/17,10:14:35,00,10,1, 12.0,1,1, 18.557, 10526.484, 441.685, 52917.108 25/06/17,10:14:35,01,10,1, 12.0,1,1, 18.557, 10526.488, 441.685, 52917.006 25/06/17,10:14:35,02,10,1, 12.0,1,1, 18.557, 10526.498, 441.675, 52917.013 25/06/17,10:14:35,03,10,1, 12.0,1,1, 18.557, 10526.490, 441.679, 52917.007 25/06/17,10:14:35,04,10,1, 12.0,1,1, 18.557, 10526.507, 441.696, 52917.091 25/06/17,10:14:35,05,10,1, 12.0,1,1, 18.557, 10526.497, 441.680, 52917.013 25/06/17,10:14:35,06,10,1, 12.0,1,1, 18.557, 10526.511, 441.720, 52917.008 25/06/17,10:14:35,07,10,1, 12.0,1,1, 18.557, 10526.520, 441.714, 52917.049 25/06/17,10:14:35,08,10,1, 12.0,1,1, 18.557, 10526.495, 441.728, 52916.977 25/06/17,10:14:35,09,10,1, 12.0,1,1, 18.557, 10526.515, 441.706, 52917.143 25/06/17,10:14:35,10,10,1, 12.0,1,1, 18.557, 10526.495, 441.731, 52917.050 25/06/17,10:14:35,11,10,1, 12.0,1,1, 18.557, 10526.504, 441.729, 52917.093 25/06/17,10:14:35,12,10,1, 12.0,1,1, 18.557, 10526.496, 441.745, 52917.096 25/06/17,10:14:35,13,10,1, 12.0,1,1, 18.557, 10526.519, 441.741, 52916.979 25/06/17,10:14:35,14,10,1, 12.0,1,1, 18.557, 10526.518, 441.755, 52916.996 25/06/17,10:14:35,15,10,1, 12.0,1,1, 18.557, 10526.518, 441.773, 52917.090 25/06/17,10:14:35,16,10,1, 12.0,1,1, 18.557, 10526.518, 441.745, 52917.059 25/06/17,10:14:35,17,10,1, 12.0,1,1, 18.557, 10526.495, 441.746, 52917.066 25/06/17,10:14:35,18,10,1, 12.0,1,1, 18.557, 10526.524, 441.750, 52917.034 25/06/17,10:14:35,19,10,1, 12.0,1,1, 18.557, 10526.518, 441.753, 52916.991 25/06/17,10:14:36,00,10,1, 11.9,1,1, 18.559, 10526.518, 441.753, 52916.991 25/06/17,10:14:36,01,10,1, 11.9,1,1, 18.559, 10526.487, 441.752, 52916.986 25/06/17,10:14:36,02,10,1, 11.9,1,1, 18.559, 10526.502, 441.750, 52917.006 25/06/17,10:14:36,03,10,1, 11.9,1,1, 18.559, 10526.525, 441.746, 52917.059 25/06/17,10:14:36,04,10,1, 11.9,1,1, 18.559, 10526.533, 441.771, 52917.116 25/06/17,10:14:36,05,10,1, 11.9,1,1, 18.559, 10526.537, 441.776, 52917.074 25/06/17,10:14:36,06,10,1, 11.9,1,1, 18.559, 10526.528, 441.789, 52917.054 25/06/17,10:14:36,07,10,1, 11.9,1,1, 18.559, 10526.515, 441.801, 52917.049 25/06/17,10:14:36,08,10,1, 11.9,1,1, 18.559, 10526.522, 441.794, 52917.014 25/06/17,10:14:36,09,10,1, 11.9,1,1, 18.559, 10526.522, 441.771, 52917.000 25/06/17,10:14:36,10,10,1, 11.9,1,1, 18.559, 10526.510, 441.785, 52917.079 25/06/17,10:14:36,11,10,1, 11.9,1,1, 18.559, 10526.522, 441.797, 52917.077 25/06/17,10:14:36,12,10,1, 11.9,1,1, 18.559, 10526.509, 441.773, 52917.107 25/06/17,10:14:36,13,10,1, 11.9,1,1, 18.559, 10526.515, 441.783, 52917.124 25/06/17,10:14:36,14,10,1, 11.9,1,1, 18.559, 10526.538, 441.787, 52917.045 25/06/17,10:14:36,15,10,1, 11.9,1,1, 18.559, 10526.518, 441.800, 52917.088 25/06/17,10:14:36,16,10,1, 11.9,1,1, 18.559, 10526.513, 441.799, 52917.084 25/06/17,10:14:36,17,10,1, 11.9,1,1, 18.559, 10526.517, 441.778, 52917.094 25/06/17,10:14:36,18,10,1, 11.9,1,1, 18.559, 10526.506, 441.794, 52917.094 25/06/17,10:14:36,19,10,1, 11.9,1,1, 18.559, 10526.514, 441.796, 52917.061 25/06/17,10:14:37,00,10,1, 11.9,1,1, 18.553, 10526.509, 441.796, 52917.061 25/06/17,10:14:37,01,10,1, 11.9,1,1, 18.553, 10526.525, 441.810, 52917.004 25/06/17,10:14:37,02,10,1, 11.9,1,1, 18.553, 10526.505, 441.804, 52917.040 25/06/17,10:14:37,03,10,1, 11.9,1,1, 18.553, 10526.530, 441.827, 52917.033 25/06/17,10:14:37,04,10,1, 11.9,1,1, 18.553, 10526.517, 441.807, 52917.019 25/06/17,10:14:37,05,10,1, 11.9,1,1, 18.553, 10526.477, 441.801, 52917.068 25/06/17,10:14:37,06,10,1, 11.9,1,1, 18.553, 10526.518, 441.810, 52917.031 25/06/17,10:14:37,07,10,1, 11.9,1,1, 18.553, 10526.504, 441.800, 52917.089 25/06/17,10:14:37,08,10,1, 11.9,1,1, 18.553, 10526.498, 441.806, 52917.095 25/06/17,10:14:37,09,10,1, 11.9,1,1, 18.553, 10526.505, 441.810, 52917.081 25/06/17,10:14:37,10,10,1, 11.9,1,1, 18.553, 10526.533, 441.811, 52916.985 25/06/17,10:14:37,11,10,1, 11.9,1,1, 18.553, 10526.505, 441.821, 52917.058 25/06/17,10:14:37,12,10,1, 11.9,1,1, 18.553, 10526.497, 441.816, 52917.111 25/06/17,10:14:37,13,10,1, 11.9,1,1, 18.553, 10526.501, 441.805, 52917.119 25/06/17,10:14:37,14,10,1, 11.9,1,1, 18.553, 10526.513, 441.828, 52917.033 25/06/17,10:14:37,15,10,1, 11.9,1,1, 18.553, 10526.510, 441.823, 52916.997 25/06/17,10:14:37,16,10,1, 11.9,1,1, 18.553, 10526.466, 441.825, 52917.275 25/06/17,10:14:37,17,10,1, 11.9,1,1, 18.553, 10526.495, 441.815, 52917.146 25/06/17,10:14:37,18,10,1, 11.9,1,1, 18.553, 10526.491, 441.822, 52917.119 25/06/17,10:14:37,19,10,1, 11.9,1,1, 18.553, 10526.500, 441.830, 52917.120 25/06/17,10:14:38,00,09,1, 12.0,1,1, 18.555, 10526.493, 441.830, 52917.120 25/06/17,10:14:38,01,09,1, 12.0,1,1, 18.555, 10526.488, 441.810, 52917.021 25/06/17,10:14:38,02,09,1, 12.0,1,1, 18.555, 10526.487, 441.832, 52917.102 25/06/17,10:14:38,03,09,1, 12.0,1,1, 18.555, 10526.481, 441.843, 52917.104 25/06/17,10:14:38,04,09,1, 12.0,1,1, 18.555, 10526.481, 441.833, 52917.053 25/06/17,10:14:38,05,09,1, 12.0,1,1, 18.555, 10526.450, 441.834, 52917.130 25/06/17,10:14:38,06,09,1, 12.0,1,1, 18.555, 10526.466, 441.852, 52917.148 25/06/17,10:14:38,07,09,1, 12.0,1,1, 18.555, 10526.455, 441.830, 52917.034 25/06/17,10:14:38,08,09,1, 12.0,1,1, 18.555, 10526.467, 441.854, 52917.094 25/06/17,10:14:38,09,09,1, 12.0,1,1, 18.555, 10526.462, 441.860, 52917.082 25/06/17,10:14:38,10,09,1, 12.0,1,1, 18.555, 10526.439, 441.811, 52917.095 25/06/17,10:14:38,11,09,1, 12.0,1,1, 18.555, 10526.434, 441.813, 52917.092 25/06/17,10:14:38,12,09,1, 12.0,1,1, 18.555, 10526.445, 441.832, 52917.048 25/06/17,10:14:38,13,09,1, 12.0,1,1, 18.555, 10526.421, 441.849, 52917.152 25/06/17,10:14:38,14,09,1, 12.0,1,1, 18.555, 10526.416, 441.853, 52917.104 25/06/17,10:14:38,15,09,1, 12.0,1,1, 18.555, 10526.430, 441.850, 52917.139 25/06/17,10:14:38,16,09,1, 12.0,1,1, 18.555, 10526.402, 441.855, 52917.121 25/06/17,10:14:38,17,09,1, 12.0,1,1, 18.555, 10526.433, 441.842, 52917.084 25/06/17,10:14:38,18,09,1, 12.0,1,1, 18.555, 10526.407, 441.836, 52917.051 25/06/17,10:14:38,19,09,1, 12.0,1,1, 18.555, 10526.405, 441.828, 52917.066 25/06/17,10:14:39,00,10,1, 11.9,1,1, 18.555, 10526.401, 441.828, 52917.066 25/06/17,10:14:39,01,10,1, 11.9,1,1, 18.555, 10526.394, 441.837, 52917.120 25/06/17,10:14:39,02,10,1, 11.9,1,1, 18.555, 10526.384, 441.823, 52917.092 25/06/17,10:14:39,03,10,1, 11.9,1,1, 18.555, 10526.383, 441.813, 52917.094 25/06/17,10:14:39,04,10,1, 11.9,1,1, 18.555, 10526.367, 441.830, 52917.072 25/06/17,10:14:39,05,10,1, 11.9,1,1, 18.555, 10526.341, 441.818, 52917.112 25/06/17,10:14:39,06,10,1, 11.9,1,1, 18.555, 10526.351, 441.828, 52917.062 25/06/17,10:14:39,07,10,1, 11.9,1,1, 18.555, 10526.344, 441.817, 52917.092 25/06/17,10:14:39,08,10,1, 11.9,1,1, 18.555, 10526.344, 441.833, 52917.060 25/06/17,10:14:39,09,10,1, 11.9,1,1, 18.555, 10526.326, 441.824, 52917.099 25/06/17,10:14:39,10,10,1, 11.9,1,1, 18.555, 10526.319, 441.795, 52917.120 25/06/17,10:14:39,11,10,1, 11.9,1,1, 18.555, 10526.313, 441.823, 52917.095 25/06/17,10:14:39,12,10,1, 11.9,1,1, 18.555, 10526.331, 441.821, 52917.018 25/06/17,10:14:39,13,10,1, 11.9,1,1, 18.555, 10526.309, 441.806, 52917.041 25/06/17,10:14:39,14,10,1, 11.9,1,1, 18.555, 10526.294, 441.814, 52917.068 25/06/17,10:14:39,15,10,1, 11.9,1,1, 18.555, 10526.261, 441.808, 52917.072 25/06/17,10:14:39,16,10,1, 11.9,1,1, 18.555, 10526.277, 441.817, 52917.093 25/06/17,10:14:39,17,10,1, 11.9,1,1, 18.555, 10526.267, 441.801, 52917.050 25/06/17,10:14:39,18,10,1, 11.9,1,1, 18.555, 10526.274, 441.802, 52917.015 25/06/17,10:14:39,19,10,1, 11.9,1,1, 18.555, 10526.252, 441.812, 52917.019 25/06/17,10:14:40,00,10,1, 11.9,1,1, 18.557, 10526.251, 441.812, 52917.019 25/06/17,10:14:40,01,10,1, 11.9,1,1, 18.557, 10526.245, 441.836, 52917.088 25/06/17,10:14:40,02,10,1, 11.9,1,1, 18.557, 10526.246, 441.795, 52917.059 25/06/17,10:14:40,03,10,1, 11.9,1,1, 18.557, 10526.218, 441.829, 52917.039 25/06/17,10:14:40,04,10,1, 11.9,1,1, 18.557, 10526.220, 441.796, 52917.055 25/06/17,10:14:40,05,10,1, 11.9,1,1, 18.557, 10526.204, 441.822, 52917.085 25/06/17,10:14:40,06,10,1, 11.9,1,1, 18.557, 10526.187, 441.819, 52917.078 25/06/17,10:14:40,07,10,1, 11.9,1,1, 18.557, 10526.195, 441.819, 52917.033 25/06/17,10:14:40,08,10,1, 11.9,1,1, 18.557, 10526.217, 441.840, 52917.055 25/06/17,10:14:40,09,10,1, 11.9,1,1, 18.557, 10526.165, 441.825, 52917.113 25/06/17,10:14:40,10,10,1, 11.9,1,1, 18.557, 10526.149, 441.802, 52917.084 25/06/17,10:14:40,11,10,1, 11.9,1,1, 18.557, 10526.169, 441.821, 52917.086 25/06/17,10:14:40,12,10,1, 11.9,1,1, 18.557, 10526.156, 441.812, 52917.086 25/06/17,10:14:40,13,10,1, 11.9,1,1, 18.557, 10526.148, 441.813, 52917.068 25/06/17,10:14:40,14,10,1, 11.9,1,1, 18.557, 10526.133, 441.794, 52917.077 25/06/17,10:14:40,15,10,1, 11.9,1,1, 18.557, 10526.093, 441.821, 52917.171 25/06/17,10:14:40,16,10,1, 11.9,1,1, 18.557, 10526.099, 441.795, 52917.127 25/06/17,10:14:40,17,10,1, 11.9,1,1, 18.557, 10526.100, 441.827, 52917.089 25/06/17,10:14:40,18,10,1, 11.9,1,1, 18.557, 10526.101, 441.809, 52917.122 25/06/17,10:14:40,19,10,1, 11.9,1,1, 18.557, 10526.088, 441.819, 52917.075 25/06/17,10:14:41,00,10,1, 11.9,1,1, 18.564, 10526.084, 441.819, 52917.075 25/06/17,10:14:41,01,10,1, 11.9,1,1, 18.564, 10526.063, 441.804, 52917.059 25/06/17,10:14:41,02,10,1, 11.9,1,1, 18.564, 10526.051, 441.794, 52917.120 25/06/17,10:14:41,03,10,1, 11.9,1,1, 18.564, 10526.016, 441.821, 52917.102 25/06/17,10:14:41,04,10,1, 11.9,1,1, 18.564, 10526.061, 441.796, 52917.092 25/06/17,10:14:41,05,10,1, 11.9,1,1, 18.564, 10526.030, 441.798, 52917.035 25/06/17,10:14:41,06,10,1, 11.9,1,1, 18.564, 10526.006, 441.810, 52917.108 25/06/17,10:14:41,07,10,1, 11.9,1,1, 18.564, 10526.007, 441.801, 52917.057 25/06/17,10:14:41,08,10,1, 11.9,1,1, 18.564, 10526.001, 441.779, 52917.080 25/06/17,10:14:41,09,10,1, 11.9,1,1, 18.564, 10525.996, 441.784, 52917.044 25/06/17,10:14:41,10,10,1, 11.9,1,1, 18.564, 10525.990, 441.788, 52917.119 25/06/17,10:14:41,11,10,1, 11.9,1,1, 18.564, 10525.943, 441.801, 52917.130 25/06/17,10:14:41,12,10,1, 11.9,1,1, 18.564, 10525.975, 441.789, 52917.123 25/06/17,10:14:41,13,10,1, 11.9,1,1, 18.564, 10525.957, 441.787, 52917.084 25/06/17,10:14:41,14,10,1, 11.9,1,1, 18.564, 10525.922, 441.788, 52917.097 25/06/17,10:14:41,15,10,1, 11.9,1,1, 18.564, 10525.907, 441.795, 52917.050 25/06/17,10:14:41,16,10,1, 11.9,1,1, 18.564, 10525.906, 441.798, 52917.046 25/06/17,10:14:41,17,10,1, 11.9,1,1, 18.564, 10525.873, 441.800, 52917.108 25/06/17,10:14:41,18,10,1, 11.9,1,1, 18.564, 10525.882, 441.778, 52916.990 25/06/17,10:14:41,19,10,1, 11.9,1,1, 18.564, 10525.908, 441.798, 52917.088 25/06/17,10:14:42,00,10,1, 11.9,1,1, 18.559, 10525.900, 441.798, 52917.088 25/06/17,10:14:42,01,10,1, 11.9,1,1, 18.559, 10525.865, 441.764, 52917.070 25/06/17,10:14:42,02,10,1, 11.9,1,1, 18.559, 10525.835, 441.772, 52917.028 25/06/17,10:14:42,03,10,1, 11.9,1,1, 18.559, 10525.841, 441.783, 52916.998 25/06/17,10:14:42,04,10,1, 11.9,1,1, 18.559, 10525.818, 441.789, 52917.036 25/06/17,10:14:42,05,10,1, 11.9,1,1, 18.559, 10525.825, 441.768, 52917.071 25/06/17,10:14:42,06,10,1, 11.9,1,1, 18.559, 10525.801, 441.782, 52917.072 25/06/17,10:14:42,07,10,1, 11.9,1,1, 18.559, 10525.794, 441.774, 52917.066 25/06/17,10:14:42,08,10,1, 11.9,1,1, 18.559, 10525.807, 441.766, 52917.071 25/06/17,10:14:42,09,10,1, 11.9,1,1, 18.559, 10525.785, 441.787, 52917.100 25/06/17,10:14:42,10,10,1, 11.9,1,1, 18.559, 10525.779, 441.760, 52917.100 25/06/17,10:14:42,11,10,1, 11.9,1,1, 18.559, 10525.749, 441.770, 52917.030 25/06/17,10:14:42,12,10,1, 11.9,1,1, 18.559, 10525.760, 441.788, 52917.085 25/06/17,10:14:42,13,10,1, 11.9,1,1, 18.559, 10525.720, 441.783, 52917.117 25/06/17,10:14:42,14,10,1, 11.9,1,1, 18.559, 10525.734, 441.786, 52917.101 25/06/17,10:14:42,15,10,1, 11.9,1,1, 18.559, 10525.708, 441.776, 52917.095 25/06/17,10:14:42,16,10,1, 11.9,1,1, 18.559, 10525.670, 441.801, 52917.044 25/06/17,10:14:42,17,10,1, 11.9,1,1, 18.559, 10525.727, 441.779, 52917.117 25/06/17,10:14:42,18,10,1, 11.9,1,1, 18.559, 10525.672, 441.789, 52917.103 25/06/17,10:14:42,19,10,1, 11.9,1,1, 18.559, 10525.670, 441.789, 52917.074 25/06/17,10:14:43,00,07,1, 12.0,1,1, 18.558, 10525.666, 441.789, 52917.074 25/06/17,10:14:43,01,07,1, 12.0,1,1, 18.558, 10525.678, 441.786, 52917.080 25/06/17,10:14:43,02,07,1, 12.0,1,1, 18.558, 10525.647, 441.763, 52917.088 25/06/17,10:14:43,03,07,1, 12.0,1,1, 18.558, 10525.678, 441.809, 52917.061 25/06/17,10:14:43,04,07,1, 12.0,1,1, 18.558, 10525.650, 441.775, 52917.078 25/06/17,10:14:43,05,07,1, 12.0,1,1, 18.558, 10525.628, 441.792, 52917.038 25/06/17,10:14:43,06,07,1, 12.0,1,1, 18.558, 10525.598, 441.782, 52917.122 25/06/17,10:14:43,07,07,1, 12.0,1,1, 18.558, 10525.598, 441.780, 52917.093 25/06/17,10:14:43,08,07,1, 12.0,1,1, 18.558, 10525.604, 441.772, 52916.993 25/06/17,10:14:43,09,07,1, 12.0,1,1, 18.558, 10525.602, 441.778, 52917.070 25/06/17,10:14:43,10,07,1, 12.0,1,1, 18.558, 10525.579, 441.771, 52917.142 25/06/17,10:14:43,11,07,1, 12.0,1,1, 18.558, 10525.556, 441.797, 52917.139 25/06/17,10:14:43,12,07,1, 12.0,1,1, 18.558, 10525.552, 441.792, 52917.118 25/06/17,10:14:43,13,07,1, 12.0,1,1, 18.558, 10525.578, 441.821, 52917.159 25/06/17,10:14:43,14,07,1, 12.0,1,1, 18.558, 10525.575, 441.785, 52917.118 25/06/17,10:14:43,15,07,1, 12.0,1,1, 18.558, 10525.553, 441.787, 52917.194 25/06/17,10:14:43,16,07,1, 12.0,1,1, 18.558, 10525.545, 441.790, 52917.037 25/06/17,10:14:43,17,07,1, 12.0,1,1, 18.558, 10525.541, 441.772, 52917.163 25/06/17,10:14:43,18,07,1, 12.0,1,1, 18.558, 10525.526, 441.787, 52917.073 25/06/17,10:14:43,19,07,1, 12.0,1,1, 18.558, 10525.527, 441.802, 52917.154 25/06/17,10:14:44,00,08,1, 12.0,1,1, 18.560, 10525.525, 441.802, 52917.154 25/06/17,10:14:44,01,08,1, 12.0,1,1, 18.560, 10525.494, 441.799, 52917.153 25/06/17,10:14:44,02,08,1, 12.0,1,1, 18.560, 10525.479, 441.781, 52917.181 25/06/17,10:14:44,03,08,1, 12.0,1,1, 18.560, 10525.456, 441.780, 52917.140 25/06/17,10:14:44,04,08,1, 12.0,1,1, 18.560, 10525.494, 441.804, 52917.131 25/06/17,10:14:44,05,08,1, 12.0,1,1, 18.560, 10525.479, 441.802, 52917.195 25/06/17,10:14:44,06,08,1, 12.0,1,1, 18.560, 10525.477, 441.792, 52917.066 25/06/17,10:14:44,07,08,1, 12.0,1,1, 18.560, 10525.452, 441.791, 52917.193 25/06/17,10:14:44,08,08,1, 12.0,1,1, 18.560, 10525.436, 441.799, 52917.157 25/06/17,10:14:44,09,08,1, 12.0,1,1, 18.560, 10525.442, 441.796, 52917.176 25/06/17,10:14:44,10,08,1, 12.0,1,1, 18.560, 10525.429, 441.810, 52917.194 25/06/17,10:14:44,11,08,1, 12.0,1,1, 18.560, 10525.426, 441.784, 52917.108 25/06/17,10:14:44,12,08,1, 12.0,1,1, 18.560, 10525.418, 441.785, 52917.139 25/06/17,10:14:44,13,08,1, 12.0,1,1, 18.560, 10525.397, 441.779, 52917.103 25/06/17,10:14:44,14,08,1, 12.0,1,1, 18.560, 10525.434, 441.813, 52917.063 25/06/17,10:14:44,15,08,1, 12.0,1,1, 18.560, 10525.401, 441.794, 52917.104 25/06/17,10:14:44,16,08,1, 12.0,1,1, 18.560, 10525.412, 441.792, 52917.111 25/06/17,10:14:44,17,08,1, 12.0,1,1, 18.560, 10525.393, 441.816, 52917.046 25/06/17,10:14:44,18,08,1, 12.0,1,1, 18.560, 10525.395, 441.811, 52917.196 25/06/17,10:14:44,19,08,1, 12.0,1,1, 18.560, 10525.365, 441.817, 52917.233 25/06/17,10:14:45,00,08,1, 12.0,1,1, 18.557, 10525.358, 441.817, 52917.233 25/06/17,10:14:45,01,08,1, 12.0,1,1, 18.557, 10525.355, 441.816, 52917.180 25/06/17,10:14:45,02,08,1, 12.0,1,1, 18.557, 10525.365, 441.808, 52917.243 25/06/17,10:14:45,03,08,1, 12.0,1,1, 18.557, 10525.366, 441.800, 52917.188 25/06/17,10:14:45,04,08,1, 12.0,1,1, 18.557, 10525.374, 441.779, 52917.089 25/06/17,10:14:45,05,08,1, 12.0,1,1, 18.557, 10525.357, 441.814, 52917.135 25/06/17,10:14:45,06,08,1, 12.0,1,1, 18.557, 10525.367, 441.793, 52917.112 25/06/17,10:14:45,07,08,1, 12.0,1,1, 18.557, 10525.342, 441.793, 52917.120 25/06/17,10:14:45,08,08,1, 12.0,1,1, 18.557, 10525.351, 441.784, 52917.154 25/06/17,10:14:45,09,08,1, 12.0,1,1, 18.557, 10525.308, 441.826, 52917.157 25/06/17,10:14:45,10,08,1, 12.0,1,1, 18.557, 10525.343, 441.829, 52917.119 25/06/17,10:14:45,11,08,1, 12.0,1,1, 18.557, 10525.311, 441.814, 52917.077 25/06/17,10:14:45,12,08,1, 12.0,1,1, 18.557, 10525.305, 441.782, 52917.193 25/06/17,10:14:45,13,08,1, 12.0,1,1, 18.557, 10525.322, 441.837, 52917.119 25/06/17,10:14:45,14,08,1, 12.0,1,1, 18.557, 10525.313, 441.804, 52917.088 25/06/17,10:14:45,15,08,1, 12.0,1,1, 18.557, 10525.328, 441.821, 52917.186 25/06/17,10:14:45,16,08,1, 12.0,1,1, 18.557, 10525.283, 441.825, 52917.184 25/06/17,10:14:45,17,08,1, 12.0,1,1, 18.557, 10525.298, 441.833, 52917.211 25/06/17,10:14:45,18,08,1, 12.0,1,1, 18.557, 10525.291, 441.812, 52917.085 25/06/17,10:14:45,19,08,1, 12.0,1,1, 18.557, 10525.295, 441.831, 52917.134 25/06/17,10:14:46,00,08,1, 12.0,1,1, 18.563, 10525.291, 441.831, 52917.134 25/06/17,10:14:46,01,08,1, 12.0,1,1, 18.563, 10525.294, 441.828, 52917.131 25/06/17,10:14:46,02,08,1, 12.0,1,1, 18.563, 10525.303, 441.826, 52917.105 25/06/17,10:14:46,03,08,1, 12.0,1,1, 18.563, 10525.288, 441.819, 52917.222 25/06/17,10:14:46,04,08,1, 12.0,1,1, 18.563, 10525.268, 441.837, 52917.192 25/06/17,10:14:46,05,08,1, 12.0,1,1, 18.563, 10525.255, 441.843, 52917.194 25/06/17,10:14:46,06,08,1, 12.0,1,1, 18.563, 10525.266, 441.818, 52917.100 25/06/17,10:14:46,07,08,1, 12.0,1,1, 18.563, 10525.281, 441.837, 52917.188 25/06/17,10:14:46,08,08,1, 12.0,1,1, 18.563, 10525.283, 441.856, 52917.198 25/06/17,10:14:46,09,08,1, 12.0,1,1, 18.563, 10525.256, 441.862, 52917.148 25/06/17,10:14:46,10,08,1, 12.0,1,1, 18.563, 10525.238, 441.855, 52917.063 25/06/17,10:14:46,11,08,1, 12.0,1,1, 18.563, 10525.264, 441.849, 52917.130 25/06/17,10:14:46,12,08,1, 12.0,1,1, 18.563, 10525.258, 441.843, 52917.118 25/06/17,10:14:46,13,08,1, 12.0,1,1, 18.563, 10525.254, 441.851, 52917.223 25/06/17,10:14:46,14,08,1, 12.0,1,1, 18.563, 10525.238, 441.850, 52917.179 25/06/17,10:14:46,15,08,1, 12.0,1,1, 18.563, 10525.243, 441.871, 52917.255 25/06/17,10:14:46,16,08,1, 12.0,1,1, 18.563, 10525.268, 441.864, 52917.102 25/06/17,10:14:46,17,08,1, 12.0,1,1, 18.563, 10525.260, 441.858, 52917.121 25/06/17,10:14:46,18,08,1, 12.0,1,1, 18.563, 10525.238, 441.868, 52917.141 25/06/17,10:14:46,19,08,1, 12.0,1,1, 18.563, 10525.240, 441.853, 52917.161 25/06/17,10:14:47,00,08,1, 11.9,1,1, 18.560, 10525.233, 441.853, 52917.161 25/06/17,10:14:47,01,08,1, 11.9,1,1, 18.560, 10525.252, 441.862, 52917.101 25/06/17,10:14:47,02,08,1, 11.9,1,1, 18.560, 10525.253, 441.877, 52917.143 25/06/17,10:14:47,03,08,1, 11.9,1,1, 18.560, 10525.257, 441.883, 52917.168 25/06/17,10:14:47,04,08,1, 11.9,1,1, 18.560, 10525.232, 441.886, 52917.141 25/06/17,10:14:47,05,08,1, 11.9,1,1, 18.560, 10525.256, 441.899, 52917.169 25/06/17,10:14:47,06,08,1, 11.9,1,1, 18.560, 10525.252, 441.885, 52917.177 25/06/17,10:14:47,07,08,1, 11.9,1,1, 18.560, 10525.246, 441.894, 52917.138 25/06/17,10:14:47,08,08,1, 11.9,1,1, 18.560, 10525.241, 441.888, 52917.112 25/06/17,10:14:47,09,08,1, 11.9,1,1, 18.560, 10525.248, 441.919, 52917.182 25/06/17,10:14:47,10,08,1, 11.9,1,1, 18.560, 10525.265, 441.899, 52917.195 25/06/17,10:14:47,11,08,1, 11.9,1,1, 18.560, 10525.242, 441.915, 52917.156 25/06/17,10:14:47,12,08,1, 11.9,1,1, 18.560, 10525.249, 441.887, 52917.163 25/06/17,10:14:47,13,08,1, 11.9,1,1, 18.560, 10525.249, 441.890, 52917.130 25/06/17,10:14:47,14,08,1, 11.9,1,1, 18.560, 10525.236, 441.939, 52917.191 25/06/17,10:14:47,15,08,1, 11.9,1,1, 18.560, 10525.252, 441.914, 52917.215 25/06/17,10:14:47,16,08,1, 11.9,1,1, 18.560, 10525.261, 441.912, 52917.155 25/06/17,10:14:47,17,08,1, 11.9,1,1, 18.560, 10525.245, 441.924, 52917.090 25/06/17,10:14:47,18,08,1, 11.9,1,1, 18.560, 10525.237, 441.955, 52917.151 25/06/17,10:14:47,19,08,1, 11.9,1,1, 18.560, 10525.263, 441.928, 52917.152 25/06/17,10:14:48,00,08,1, 11.8,1,1, 18.556, 10525.258, 441.928, 52917.152 25/06/17,10:14:48,01,08,1, 11.8,1,1, 18.556, 10525.233, 441.946, 52917.202 25/06/17,10:14:48,02,08,1, 11.8,1,1, 18.556, 10525.263, 441.949, 52917.169 25/06/17,10:14:48,03,08,1, 11.8,1,1, 18.556, 10525.265, 441.952, 52917.138 25/06/17,10:14:48,04,08,1, 11.8,1,1, 18.556, 10525.232, 441.949, 52917.170 25/06/17,10:14:48,05,08,1, 11.8,1,1, 18.556, 10525.258, 441.936, 52917.165 25/06/17,10:14:48,06,08,1, 11.8,1,1, 18.556, 10525.240, 441.927, 52917.124 25/06/17,10:14:48,07,08,1, 11.8,1,1, 18.556, 10525.273, 441.949, 52917.173 25/06/17,10:14:48,08,08,1, 11.8,1,1, 18.556, 10525.280, 441.968, 52917.151 25/06/17,10:14:48,09,08,1, 11.8,1,1, 18.556, 10525.284, 441.960, 52917.137 25/06/17,10:14:48,10,08,1, 11.8,1,1, 18.556, 10525.265, 441.969, 52917.188 25/06/17,10:14:48,11,08,1, 11.8,1,1, 18.556, 10525.277, 441.944, 52917.148 25/06/17,10:14:48,12,08,1, 11.8,1,1, 18.556, 10525.254, 441.957, 52917.176 25/06/17,10:14:48,13,08,1, 11.8,1,1, 18.556, 10525.249, 441.978, 52917.193 25/06/17,10:14:48,14,08,1, 11.8,1,1, 18.556, 10525.253, 441.946, 52917.144 25/06/17,10:14:48,15,08,1, 11.8,1,1, 18.556, 10525.270, 441.964, 52917.188 25/06/17,10:14:48,16,08,1, 11.8,1,1, 18.556, 10525.264, 441.972, 52917.155 25/06/17,10:14:48,17,08,1, 11.8,1,1, 18.556, 10525.300, 441.974, 52917.144 25/06/17,10:14:48,18,08,1, 11.8,1,1, 18.556, 10525.261, 441.955, 52917.192 25/06/17,10:14:48,19,08,1, 11.8,1,1, 18.556, 10525.252, 441.956, 52917.173 25/06/17,10:14:49,00,08,1, 11.9,1,1, 18.562, 10525.249, 441.956, 52917.173 25/06/17,10:14:49,01,08,1, 11.9,1,1, 18.562, 10525.283, 441.996, 52917.112 25/06/17,10:14:49,02,08,1, 11.9,1,1, 18.562, 10525.313, 441.988, 52917.161 25/06/17,10:14:49,03,08,1, 11.9,1,1, 18.562, 10525.269, 441.968, 52917.176 25/06/17,10:14:49,04,08,1, 11.9,1,1, 18.562, 10525.301, 441.991, 52917.171 25/06/17,10:14:49,05,08,1, 11.9,1,1, 18.562, 10525.307, 441.972, 52917.174 25/06/17,10:14:49,06,08,1, 11.9,1,1, 18.562, 10525.326, 441.976, 52917.117 25/06/17,10:14:49,07,08,1, 11.9,1,1, 18.562, 10525.288, 442.005, 52917.152 25/06/17,10:14:49,08,08,1, 11.9,1,1, 18.562, 10525.317, 441.993, 52917.174 25/06/17,10:14:49,09,08,1, 11.9,1,1, 18.562, 10525.326, 441.961, 52917.153 25/06/17,10:14:49,10,08,1, 11.9,1,1, 18.562, 10525.341, 441.967, 52917.162 25/06/17,10:14:49,11,08,1, 11.9,1,1, 18.562, 10525.298, 441.969, 52917.103 25/06/17,10:14:49,12,08,1, 11.9,1,1, 18.562, 10525.320, 441.975, 52917.193 25/06/17,10:14:49,13,08,1, 11.9,1,1, 18.562, 10525.284, 441.954, 52917.146 25/06/17,10:14:49,14,08,1, 11.9,1,1, 18.562, 10525.304, 441.973, 52917.175 25/06/17,10:14:49,15,08,1, 11.9,1,1, 18.562, 10525.315, 441.960, 52917.122 25/06/17,10:14:49,16,08,1, 11.9,1,1, 18.562, 10525.332, 441.971, 52917.064 25/06/17,10:14:49,17,08,1, 11.9,1,1, 18.562, 10525.320, 441.996, 52917.205 25/06/17,10:14:49,18,08,1, 11.9,1,1, 18.562, 10525.323, 441.988, 52917.163 25/06/17,10:14:49,19,08,1, 11.9,1,1, 18.562, 10525.348, 441.970, 52917.092 25/06/17,10:14:50,00,08,1, 11.9,1,1, 18.560, 10525.341, 441.970, 52917.092 25/06/17,10:14:50,01,08,1, 11.9,1,1, 18.560, 10525.351, 441.986, 52917.135 25/06/17,10:14:50,02,08,1, 11.9,1,1, 18.560, 10525.344, 441.993, 52917.139 25/06/17,10:14:50,03,08,1, 11.9,1,1, 18.560, 10525.350, 441.981, 52917.137 25/06/17,10:14:50,04,08,1, 11.9,1,1, 18.560, 10525.349, 442.001, 52917.153 25/06/17,10:14:50,05,08,1, 11.9,1,1, 18.560, 10525.346, 441.986, 52917.102 25/06/17,10:14:50,06,08,1, 11.9,1,1, 18.560, 10525.362, 441.968, 52917.101 25/06/17,10:14:50,07,08,1, 11.9,1,1, 18.560, 10525.345, 441.971, 52917.072 25/06/17,10:14:50,08,08,1, 11.9,1,1, 18.560, 10525.376, 441.958, 52917.052 25/06/17,10:14:50,09,08,1, 11.9,1,1, 18.560, 10525.355, 441.997, 52917.154 25/06/17,10:14:50,10,08,1, 11.9,1,1, 18.560, 10525.366, 441.979, 52917.159 25/06/17,10:14:50,11,08,1, 11.9,1,1, 18.560, 10525.390, 441.980, 52917.093 25/06/17,10:14:50,12,08,1, 11.9,1,1, 18.560, 10525.370, 441.985, 52917.056 25/06/17,10:14:50,13,08,1, 11.9,1,1, 18.560, 10525.375, 441.988, 52917.135 25/06/17,10:14:50,14,08,1, 11.9,1,1, 18.560, 10525.415, 441.986, 52917.025 25/06/17,10:14:50,15,08,1, 11.9,1,1, 18.560, 10525.396, 441.972, 52917.112 25/06/17,10:14:50,16,08,1, 11.9,1,1, 18.560, 10525.400, 441.979, 52917.078 25/06/17,10:14:50,17,08,1, 11.9,1,1, 18.560, 10525.384, 441.969, 52917.145 25/06/17,10:14:50,18,08,1, 11.9,1,1, 18.560, 10525.408, 441.973, 52917.141 25/06/17,10:14:50,19,08,1, 11.9,1,1, 18.560, 10525.410, 441.977, 52917.101 25/06/17,10:14:51,00,07,1, 11.9,1,1, 18.560, 10525.408, 441.977, 52917.101 25/06/17,10:14:51,01,07,1, 11.9,1,1, 18.560, 10525.437, 441.954, 52917.106 25/06/17,10:14:51,02,07,1, 11.9,1,1, 18.560, 10525.423, 441.953, 52917.101 25/06/17,10:14:51,03,07,1, 11.9,1,1, 18.560, 10525.430, 441.929, 52917.071 25/06/17,10:14:51,04,07,1, 11.9,1,1, 18.560, 10525.444, 441.963, 52917.091 25/06/17,10:14:51,05,07,1, 11.9,1,1, 18.560, 10525.458, 441.963, 52917.105 25/06/17,10:14:51,06,07,1, 11.9,1,1, 18.560, 10525.463, 441.965, 52917.074 25/06/17,10:14:51,07,07,1, 11.9,1,1, 18.560, 10525.443, 441.938, 52917.062 25/06/17,10:14:51,08,07,1, 11.9,1,1, 18.560, 10525.429, 441.958, 52917.097 25/06/17,10:14:51,09,07,1, 11.9,1,1, 18.560, 10525.471, 441.965, 52917.147 25/06/17,10:14:51,10,07,1, 11.9,1,1, 18.560, 10525.464, 441.941, 52917.090 25/06/17,10:14:51,11,07,1, 11.9,1,1, 18.560, 10525.468, 441.931, 52917.141 25/06/17,10:14:51,12,07,1, 11.9,1,1, 18.560, 10525.468, 441.917, 52917.105 25/06/17,10:14:51,13,07,1, 11.9,1,1, 18.560, 10525.470, 441.929, 52917.085 25/06/17,10:14:51,14,07,1, 11.9,1,1, 18.560, 10525.484, 441.930, 52917.097 25/06/17,10:14:51,15,07,1, 11.9,1,1, 18.560, 10525.488, 441.935, 52917.061 25/06/17,10:14:51,16,07,1, 11.9,1,1, 18.560, 10525.473, 441.942, 52917.090 25/06/17,10:14:51,17,07,1, 11.9,1,1, 18.560, 10525.483, 441.925, 52917.141 25/06/17,10:14:51,18,07,1, 11.9,1,1, 18.560, 10525.491, 441.894, 52917.010 25/06/17,10:14:51,19,07,1, 11.9,1,1, 18.560, 10525.526, 441.913, 52917.015 25/06/17,10:14:52,00,07,1, 11.9,1,1, 18.561, 10525.525, 441.913, 52917.015 25/06/17,10:14:52,01,07,1, 11.9,1,1, 18.561, 10525.501, 441.894, 52917.147 25/06/17,10:14:52,02,07,1, 11.9,1,1, 18.561, 10525.516, 441.892, 52917.071 25/06/17,10:14:52,03,07,1, 11.9,1,1, 18.561, 10525.510, 441.902, 52917.031 25/06/17,10:14:52,04,07,1, 11.9,1,1, 18.561, 10525.522, 441.906, 52917.068 25/06/17,10:14:52,05,07,1, 11.9,1,1, 18.561, 10525.523, 441.890, 52917.057 25/06/17,10:14:52,06,07,1, 11.9,1,1, 18.561, 10525.540, 441.897, 52917.064 25/06/17,10:14:52,07,07,1, 11.9,1,1, 18.561, 10525.570, 441.886, 52917.027 25/06/17,10:14:52,08,07,1, 11.9,1,1, 18.561, 10525.568, 441.889, 52917.093 25/06/17,10:14:52,09,07,1, 11.9,1,1, 18.561, 10525.556, 441.888, 52917.048 25/06/17,10:14:52,10,07,1, 11.9,1,1, 18.561, 10525.560, 441.868, 52917.015 25/06/17,10:14:52,11,07,1, 11.9,1,1, 18.561, 10525.566, 441.862, 52917.069 25/06/17,10:14:52,12,07,1, 11.9,1,1, 18.561, 10525.571, 441.859, 52917.063 25/06/17,10:14:52,13,07,1, 11.9,1,1, 18.561, 10525.590, 441.864, 52917.007 25/06/17,10:14:52,14,07,1, 11.9,1,1, 18.561, 10525.595, 441.852, 52917.050 25/06/17,10:14:52,15,07,1, 11.9,1,1, 18.561, 10525.592, 441.847, 52917.028 25/06/17,10:14:52,16,07,1, 11.9,1,1, 18.561, 10525.597, 441.840, 52917.083 25/06/17,10:14:52,17,07,1, 11.9,1,1, 18.561, 10525.572, 441.862, 52917.041 25/06/17,10:14:52,18,07,1, 11.9,1,1, 18.561, 10525.615, 441.841, 52917.066 25/06/17,10:14:52,19,07,1, 11.9,1,1, 18.561, 10525.613, 441.847, 52916.980 25/06/17,10:14:53,00,08,1, 12.0,1,1, 18.559, 10525.608, 441.847, 52916.980 25/06/17,10:14:53,01,08,1, 12.0,1,1, 18.559, 10525.640, 441.805, 52917.056 25/06/17,10:14:53,02,08,1, 12.0,1,1, 18.559, 10525.649, 441.824, 52916.980 25/06/17,10:14:53,03,08,1, 12.0,1,1, 18.559, 10525.657, 441.801, 52917.039 25/06/17,10:14:53,04,08,1, 12.0,1,1, 18.559, 10525.656, 441.794, 52916.971 25/06/17,10:14:53,05,08,1, 12.0,1,1, 18.559, 10525.648, 441.800, 52917.044 25/06/17,10:14:53,06,08,1, 12.0,1,1, 18.559, 10525.661, 441.780, 52917.060 25/06/17,10:14:53,07,08,1, 12.0,1,1, 18.559, 10525.670, 441.798, 52917.052 25/06/17,10:14:53,08,08,1, 12.0,1,1, 18.559, 10525.633, 441.760, 52916.978 25/06/17,10:14:53,09,08,1, 12.0,1,1, 18.559, 10525.657, 441.769, 52916.969 25/06/17,10:14:53,10,08,1, 12.0,1,1, 18.559, 10525.670, 441.783, 52916.989 25/06/17,10:14:53,11,08,1, 12.0,1,1, 18.559, 10525.680, 441.747, 52917.001 25/06/17,10:14:53,12,08,1, 12.0,1,1, 18.559, 10525.676, 441.735, 52916.936 25/06/17,10:14:53,13,08,1, 12.0,1,1, 18.559, 10525.675, 441.731, 52916.965 25/06/17,10:14:53,14,08,1, 12.0,1,1, 18.559, 10525.706, 441.712, 52916.972 25/06/17,10:14:53,15,08,1, 12.0,1,1, 18.559, 10525.693, 441.727, 52916.996 25/06/17,10:14:53,16,08,1, 12.0,1,1, 18.559, 10525.699, 441.737, 52916.959 25/06/17,10:14:53,17,08,1, 12.0,1,1, 18.559, 10525.698, 441.696, 52916.980 25/06/17,10:14:53,18,08,1, 12.0,1,1, 18.559, 10525.736, 441.685, 52916.947 25/06/17,10:14:53,19,08,1, 12.0,1,1, 18.559, 10525.710, 441.694, 52916.905 25/06/17,10:14:54,00,07,1, 11.9,1,1, 18.560, 10525.708, 441.694, 52916.905 25/06/17,10:14:54,01,07,1, 11.9,1,1, 18.560, 10525.721, 441.700, 52916.934 25/06/17,10:14:54,02,07,1, 11.9,1,1, 18.560, 10525.741, 441.684, 52916.898 25/06/17,10:14:54,03,07,1, 11.9,1,1, 18.560, 10525.717, 441.672, 52916.956 25/06/17,10:14:54,04,07,1, 11.9,1,1, 18.560, 10525.736, 441.679, 52916.957 25/06/17,10:14:54,05,07,1, 11.9,1,1, 18.560, 10525.760, 441.637, 52916.871 25/06/17,10:14:54,06,07,1, 11.9,1,1, 18.560, 10525.723, 441.646, 52916.963 25/06/17,10:14:54,07,07,1, 11.9,1,1, 18.560, 10525.768, 441.670, 52916.888 25/06/17,10:14:54,08,07,1, 11.9,1,1, 18.560, 10525.775, 441.643, 52916.849 25/06/17,10:14:54,09,07,1, 11.9,1,1, 18.560, 10525.789, 441.601, 52916.867 25/06/17,10:14:54,10,07,1, 11.9,1,1, 18.560, 10525.776, 441.624, 52916.875 25/06/17,10:14:54,11,07,1, 11.9,1,1, 18.560, 10525.779, 441.621, 52916.912 25/06/17,10:14:54,12,07,1, 11.9,1,1, 18.560, 10525.769, 441.618, 52916.931 25/06/17,10:14:54,13,07,1, 11.9,1,1, 18.560, 10525.813, 441.586, 52916.892 25/06/17,10:14:54,14,07,1, 11.9,1,1, 18.560, 10525.787, 441.590, 52916.878 25/06/17,10:14:54,15,07,1, 11.9,1,1, 18.560, 10525.801, 441.578, 52916.875 25/06/17,10:14:54,16,07,1, 11.9,1,1, 18.560, 10525.783, 441.575, 52916.851 25/06/17,10:14:54,17,07,1, 11.9,1,1, 18.560, 10525.819, 441.582, 52916.909 25/06/17,10:14:54,18,07,1, 11.9,1,1, 18.560, 10525.831, 441.560, 52916.877 25/06/17,10:14:54,19,07,1, 11.9,1,1, 18.560, 10525.822, 441.549, 52916.832 25/06/17,10:14:55,00,09,1, 11.9,1,1, 18.560, 10525.817, 441.549, 52916.832 25/06/17,10:14:55,01,09,1, 11.9,1,1, 18.560, 10525.841, 441.544, 52916.909 25/06/17,10:14:55,02,09,1, 11.9,1,1, 18.560, 10525.819, 441.536, 52916.849 25/06/17,10:14:55,03,09,1, 11.9,1,1, 18.560, 10525.829, 441.535, 52916.889 25/06/17,10:14:55,04,09,1, 11.9,1,1, 18.560, 10525.840, 441.540, 52916.879 25/06/17,10:14:55,05,09,1, 11.9,1,1, 18.560, 10525.822, 441.488, 52916.805 25/06/17,10:14:55,06,09,1, 11.9,1,1, 18.560, 10525.847, 441.531, 52916.785 25/06/17,10:14:55,07,09,1, 11.9,1,1, 18.560, 10525.840, 441.517, 52916.884 25/06/17,10:14:55,08,09,1, 11.9,1,1, 18.560, 10525.850, 441.489, 52916.882 25/06/17,10:14:55,09,09,1, 11.9,1,1, 18.560, 10525.855, 441.475, 52916.811 25/06/17,10:14:55,10,09,1, 11.9,1,1, 18.560, 10525.850, 441.483, 52916.872 25/06/17,10:14:55,11,09,1, 11.9,1,1, 18.560, 10525.881, 441.474, 52916.893 25/06/17,10:14:55,12,09,1, 11.9,1,1, 18.560, 10525.875, 441.471, 52916.867 25/06/17,10:14:55,13,09,1, 11.9,1,1, 18.560, 10525.855, 441.484, 52916.865 25/06/17,10:14:55,14,09,1, 11.9,1,1, 18.560, 10525.867, 441.457, 52916.884 25/06/17,10:14:55,15,09,1, 11.9,1,1, 18.560, 10525.871, 441.463, 52916.890 25/06/17,10:14:55,16,09,1, 11.9,1,1, 18.560, 10525.881, 441.445, 52916.891 25/06/17,10:14:55,17,09,1, 11.9,1,1, 18.560, 10525.870, 441.433, 52916.802 25/06/17,10:14:55,18,09,1, 11.9,1,1, 18.560, 10525.899, 441.433, 52916.884 25/06/17,10:14:55,19,09,1, 11.9,1,1, 18.560, 10525.841, 441.427, 52916.799 25/06/17,10:14:56,00,09,1, 12.0,1,1, 18.563, 10525.833, 441.427, 52916.799 25/06/17,10:14:56,01,09,1, 12.0,1,1, 18.563, 10525.871, 441.390, 52916.826 25/06/17,10:14:56,02,09,1, 12.0,1,1, 18.563, 10525.870, 441.433, 52916.913 25/06/17,10:14:56,03,09,1, 12.0,1,1, 18.563, 10525.862, 441.437, 52916.875 25/06/17,10:14:56,04,09,1, 12.0,1,1, 18.563, 10525.890, 441.416, 52916.793 25/06/17,10:14:56,05,09,1, 12.0,1,1, 18.563, 10525.881, 441.416, 52916.806 25/06/17,10:14:56,06,09,1, 12.0,1,1, 18.563, 10525.872, 441.380, 52916.831 25/06/17,10:14:56,07,09,1, 12.0,1,1, 18.563, 10525.891, 441.389, 52916.827 25/06/17,10:14:56,08,09,1, 12.0,1,1, 18.563, 10525.867, 441.392, 52916.903 25/06/17,10:14:56,09,09,1, 12.0,1,1, 18.563, 10525.902, 441.400, 52916.816 25/06/17,10:14:56,10,09,1, 12.0,1,1, 18.563, 10525.895, 441.389, 52916.829 25/06/17,10:14:56,11,09,1, 12.0,1,1, 18.563, 10525.913, 441.354, 52916.812 25/06/17,10:14:56,12,09,1, 12.0,1,1, 18.563, 10525.878, 441.358, 52916.800 25/06/17,10:14:56,13,09,1, 12.0,1,1, 18.563, 10525.904, 441.354, 52916.760 25/06/17,10:14:56,14,09,1, 12.0,1,1, 18.563, 10525.898, 441.376, 52916.843 25/06/17,10:14:56,15,09,1, 12.0,1,1, 18.563, 10525.892, 441.357, 52916.804 25/06/17,10:14:56,16,09,1, 12.0,1,1, 18.563, 10525.902, 441.343, 52916.825 25/06/17,10:14:56,17,09,1, 12.0,1,1, 18.563, 10525.913, 441.361, 52916.857 25/06/17,10:14:56,18,09,1, 12.0,1,1, 18.563, 10525.883, 441.350, 52916.771 25/06/17,10:14:56,19,09,1, 12.0,1,1, 18.563, 10525.893, 441.372, 52916.828 25/06/17,10:14:57,00,08,1, 12.0,1,1, 18.569, 10525.892, 441.372, 52916.828 25/06/17,10:14:57,01,08,1, 12.0,1,1, 18.569, 10525.899, 441.340, 52916.812 25/06/17,10:14:57,02,08,1, 12.0,1,1, 18.569, 10525.931, 441.547, 52917.848 25/06/17,10:14:57,03,08,1, 12.0,1,1, 18.569, 10525.910, 441.576, 52917.941 25/06/17,10:14:57,04,08,1, 12.0,1,1, 18.569, 10525.902, 441.587, 52917.916 25/06/17,10:14:57,05,08,1, 12.0,1,1, 18.569, 10525.891, 441.580, 52917.910 25/06/17,10:14:57,06,08,1, 12.0,1,1, 18.569, 10525.893, 441.590, 52917.897 25/06/17,10:14:57,07,08,1, 12.0,1,1, 18.569, 10525.885, 441.581, 52917.906 25/06/17,10:14:57,08,08,1, 12.0,1,1, 18.569, 10525.862, 441.564, 52917.943 25/06/17,10:14:57,09,08,1, 12.0,1,1, 18.569, 10525.891, 441.576, 52917.864 25/06/17,10:14:57,10,08,1, 12.0,1,1, 18.569, 10525.895, 441.568, 52917.915 25/06/17,10:14:57,11,08,1, 12.0,1,1, 18.569, 10525.867, 441.569, 52917.975 25/06/17,10:14:57,12,08,1, 12.0,1,1, 18.569, 10525.868, 441.576, 52917.861 25/06/17,10:14:57,13,08,1, 12.0,1,1, 18.569, 10525.848, 441.549, 52917.884 25/06/17,10:14:57,14,08,1, 12.0,1,1, 18.569, 10525.845, 441.553, 52917.864 25/06/17,10:14:57,15,08,1, 12.0,1,1, 18.569, 10525.846, 441.577, 52917.909 25/06/17,10:14:57,16,08,1, 12.0,1,1, 18.569, 10525.836, 441.559, 52917.856 25/06/17,10:14:57,17,08,1, 12.0,1,1, 18.569, 10525.844, 441.581, 52917.893 25/06/17,10:14:57,18,08,1, 12.0,1,1, 18.569, 10525.831, 441.573, 52917.856 25/06/17,10:14:57,19,08,1, 12.0,1,1, 18.569, 10525.805, 441.547, 52917.863 25/06/17,10:14:58,00,09,1, 11.9,1,1, 18.566, 10525.800, 441.547, 52917.863 25/06/17,10:14:58,01,09,1, 11.9,1,1, 18.566, 10525.836, 441.553, 52917.873 25/06/17,10:14:58,02,09,1, 11.9,1,1, 18.566, 10525.826, 441.580, 52917.906 25/06/17,10:14:58,03,09,1, 11.9,1,1, 18.566, 10525.811, 441.550, 52917.890 25/06/17,10:14:58,04,09,1, 11.9,1,1, 18.566, 10525.834, 441.570, 52917.933 25/06/17,10:14:58,05,09,1, 11.9,1,1, 18.566, 10525.803, 441.547, 52917.835 25/06/17,10:14:58,06,09,1, 11.9,1,1, 18.566, 10525.827, 441.579, 52917.898 25/06/17,10:14:58,07,09,1, 11.9,1,1, 18.566, 10525.810, 441.579, 52917.934 25/06/17,10:14:58,08,09,1, 11.9,1,1, 18.566, 10525.792, 441.588, 52917.959 25/06/17,10:14:58,09,09,1, 11.9,1,1, 18.566, 10525.789, 441.589, 52917.874 25/06/17,10:14:58,10,09,1, 11.9,1,1, 18.566, 10525.771, 441.595, 52917.890 25/06/17,10:14:58,11,09,1, 11.9,1,1, 18.566, 10525.767, 441.589, 52917.862 25/06/17,10:14:58,12,09,1, 11.9,1,1, 18.566, 10525.778, 441.578, 52917.900 25/06/17,10:14:58,13,09,1, 11.9,1,1, 18.566, 10525.773, 441.606, 52917.905 25/06/17,10:14:58,14,09,1, 11.9,1,1, 18.566, 10525.773, 441.620, 52917.929 25/06/17,10:14:58,15,09,1, 11.9,1,1, 18.566, 10525.778, 441.595, 52917.934 25/06/17,10:14:58,16,09,1, 11.9,1,1, 18.566, 10525.780, 441.627, 52917.993 25/06/17,10:14:58,17,09,1, 11.9,1,1, 18.566, 10525.770, 441.608, 52917.914 25/06/17,10:14:58,18,09,1, 11.9,1,1, 18.566, 10525.762, 441.613, 52917.881 25/06/17,10:14:58,19,09,1, 11.9,1,1, 18.566, 10525.767, 441.606, 52917.896 25/06/17,10:14:59,00,09,1, 11.9,1,1, 18.567, 10525.767, 441.606, 52917.896 25/06/17,10:14:59,01,09,1, 11.9,1,1, 18.567, 10525.741, 441.623, 52917.930 25/06/17,10:14:59,02,09,1, 11.9,1,1, 18.567, 10525.732, 441.642, 52917.943 25/06/17,10:14:59,03,09,1, 11.9,1,1, 18.567, 10525.724, 441.642, 52917.920 25/06/17,10:14:59,04,09,1, 11.9,1,1, 18.567, 10525.698, 441.640, 52917.930 25/06/17,10:14:59,05,09,1, 11.9,1,1, 18.567, 10525.741, 441.662, 52917.890 25/06/17,10:14:59,06,09,1, 11.9,1,1, 18.567, 10525.704, 441.649, 52917.840 25/06/17,10:14:59,07,09,1, 11.9,1,1, 18.567, 10525.709, 441.643, 52917.940 25/06/17,10:14:59,08,09,1, 11.9,1,1, 18.567, 10525.703, 441.687, 52917.884 25/06/17,10:14:59,09,09,1, 11.9,1,1, 18.567, 10525.679, 441.691, 52917.938 25/06/17,10:14:59,10,09,1, 11.9,1,1, 18.567, 10525.701, 441.695, 52917.867 25/06/17,10:14:59,11,09,1, 11.9,1,1, 18.567, 10525.680, 441.685, 52917.954 25/06/17,10:14:59,12,09,1, 11.9,1,1, 18.567, 10525.689, 441.705, 52917.942 25/06/17,10:14:59,13,09,1, 11.9,1,1, 18.567, 10525.667, 441.712, 52917.891 25/06/17,10:14:59,14,09,1, 11.9,1,1, 18.567, 10525.701, 441.726, 52917.984 25/06/17,10:14:59,15,09,1, 11.9,1,1, 18.567, 10525.709, 441.717, 52917.968 25/06/17,10:14:59,16,09,1, 11.9,1,1, 18.567, 10525.691, 441.709, 52917.909 25/06/17,10:14:59,17,09,1, 11.9,1,1, 18.567, 10525.668, 441.719, 52917.929 25/06/17,10:14:59,18,09,1, 11.9,1,1, 18.567, 10525.684, 441.735, 52917.897 25/06/17,10:14:59,19,09,1, 11.9,1,1, 18.567, 10525.665, 441.726, 52917.944 25/06/17,10:15:00,00,10,1, 11.9,1,1, 18.563, 10525.658, 441.726, 52917.944 25/06/17,10:15:00,01,10,1, 11.9,1,1, 18.563, 10525.656, 441.772, 52917.945 25/06/17,10:15:00,02,10,1, 11.9,1,1, 18.563, 10525.652, 441.581, 52916.927 25/06/17,10:15:00,03,10,1, 11.9,1,1, 18.563, 10525.638, 441.553, 52916.796 25/06/17,10:15:00,04,10,1, 11.9,1,1, 18.563, 10525.640, 441.567, 52916.885 25/06/17,10:15:00,05,10,1, 11.9,1,1, 18.563, 10525.642, 441.575, 52916.918 25/06/17,10:15:00,06,10,1, 11.9,1,1, 18.563, 10525.633, 441.573, 52916.826 25/06/17,10:15:00,07,10,1, 11.9,1,1, 18.563, 10525.621, 441.574, 52916.822 25/06/17,10:15:00,08,10,1, 11.9,1,1, 18.563, 10525.609, 441.586, 52916.901 25/06/17,10:15:00,09,10,1, 11.9,1,1, 18.563, 10525.607, 441.603, 52916.848 25/06/17,10:15:00,10,10,1, 11.9,1,1, 18.563, 10525.650, 441.586, 52916.880 25/06/17,10:15:00,11,10,1, 11.9,1,1, 18.563, 10525.619, 441.595, 52916.891 25/06/17,10:15:00,12,10,1, 11.9,1,1, 18.563, 10525.617, 441.624, 52916.883 25/06/17,10:15:00,13,10,1, 11.9,1,1, 18.563, 10525.622, 441.608, 52916.869 25/06/17,10:15:00,14,10,1, 11.9,1,1, 18.563, 10525.622, 441.646, 52916.880 25/06/17,10:15:00,15,10,1, 11.9,1,1, 18.563, 10525.604, 441.640, 52916.916 25/06/17,10:15:00,16,10,1, 11.9,1,1, 18.563, 10525.598, 441.636, 52916.945 25/06/17,10:15:00,17,10,1, 11.9,1,1, 18.563, 10525.589, 441.639, 52916.901 25/06/17,10:15:00,18,10,1, 11.9,1,1, 18.563, 10525.585, 441.661, 52916.914 25/06/17,10:15:00,19,10,1, 11.9,1,1, 18.563, 10525.599, 441.660, 52916.864 25/06/17,10:15:01,00,09,1, 11.9,1,1, 18.564, 10525.591, 441.660, 52916.864 25/06/17,10:15:01,01,09,1, 11.9,1,1, 18.564, 10525.604, 441.686, 52916.856 25/06/17,10:15:01,02,09,1, 11.9,1,1, 18.564, 10525.595, 441.678, 52916.879 25/06/17,10:15:01,03,09,1, 11.9,1,1, 18.564, 10525.602, 441.679, 52916.912 25/06/17,10:15:01,04,09,1, 11.9,1,1, 18.564, 10525.579, 441.711, 52916.928 25/06/17,10:15:01,05,09,1, 11.9,1,1, 18.564, 10525.581, 441.728, 52916.931 25/06/17,10:15:01,06,09,1, 11.9,1,1, 18.564, 10525.558, 441.726, 52916.930 25/06/17,10:15:01,07,09,1, 11.9,1,1, 18.564, 10525.586, 441.739, 52916.853 25/06/17,10:15:01,08,09,1, 11.9,1,1, 18.564, 10525.585, 441.726, 52916.973 25/06/17,10:15:01,09,09,1, 11.9,1,1, 18.564, 10525.595, 441.745, 52916.888 25/06/17,10:15:01,10,09,1, 11.9,1,1, 18.564, 10525.585, 441.738, 52916.953 25/06/17,10:15:01,11,09,1, 11.9,1,1, 18.564, 10525.576, 441.746, 52916.906 25/06/17,10:15:01,12,09,1, 11.9,1,1, 18.564, 10525.584, 441.762, 52916.911 25/06/17,10:15:01,13,09,1, 11.9,1,1, 18.564, 10525.551, 441.766, 52916.909 25/06/17,10:15:01,14,09,1, 11.9,1,1, 18.564, 10525.572, 441.775, 52916.856 25/06/17,10:15:01,15,09,1, 11.9,1,1, 18.564, 10525.558, 441.792, 52916.899 25/06/17,10:15:01,16,09,1, 11.9,1,1, 18.564, 10525.542, 441.790, 52916.885 25/06/17,10:15:01,17,09,1, 11.9,1,1, 18.564, 10525.585, 441.770, 52916.925 25/06/17,10:15:01,18,09,1, 11.9,1,1, 18.564, 10525.582, 441.788, 52916.905 25/06/17,10:15:01,19,09,1, 11.9,1,1, 18.564, 10525.573, 441.806, 52916.910 25/06/17,10:15:02,00,09,1, 11.9,1,1, 18.562, 10525.566, 441.806, 52916.910 25/06/17,10:15:02,01,09,1, 11.9,1,1, 18.562, 10525.573, 441.830, 52916.925 25/06/17,10:15:02,02,09,1, 11.9,1,1, 18.562, 10525.590, 441.856, 52916.984 25/06/17,10:15:02,03,09,1, 11.9,1,1, 18.562, 10525.564, 441.841, 52916.969 25/06/17,10:15:02,04,09,1, 11.9,1,1, 18.562, 10525.577, 441.830, 52916.914 25/06/17,10:15:02,05,09,1, 11.9,1,1, 18.562, 10525.556, 441.865, 52917.009 25/06/17,10:15:02,06,09,1, 11.9,1,1, 18.562, 10525.586, 441.858, 52916.996 25/06/17,10:15:02,07,09,1, 11.9,1,1, 18.562, 10525.574, 441.854, 52916.955 25/06/17,10:15:02,08,09,1, 11.9,1,1, 18.562, 10525.580, 441.873, 52916.930 25/06/17,10:15:02,09,09,1, 11.9,1,1, 18.562, 10525.587, 441.875, 52916.925 25/06/17,10:15:02,10,09,1, 11.9,1,1, 18.562, 10525.580, 441.877, 52916.928 25/06/17,10:15:02,11,09,1, 11.9,1,1, 18.562, 10525.567, 441.886, 52916.889 25/06/17,10:15:02,12,09,1, 11.9,1,1, 18.562, 10525.585, 441.868, 52916.933 25/06/17,10:15:02,13,09,1, 11.9,1,1, 18.562, 10525.538, 441.908, 52916.908 25/06/17,10:15:02,14,09,1, 11.9,1,1, 18.562, 10525.561, 441.914, 52916.904 25/06/17,10:15:02,15,09,1, 11.9,1,1, 18.562, 10525.567, 441.936, 52916.950 25/06/17,10:15:02,16,09,1, 11.9,1,1, 18.562, 10525.588, 441.923, 52916.981 25/06/17,10:15:02,17,09,1, 11.9,1,1, 18.562, 10525.582, 441.923, 52916.961 25/06/17,10:15:02,18,09,1, 11.9,1,1, 18.562, 10525.560, 441.928, 52916.966 25/06/17,10:15:02,19,09,1, 11.9,1,1, 18.562, 10525.597, 441.919, 52917.005 25/06/17,10:15:03,00,09,1, 12.0,1,1, 18.561, 10525.591, 441.919, 52917.005 25/06/17,10:15:03,01,09,1, 12.0,1,1, 18.561, 10525.608, 441.937, 52916.923 25/06/17,10:15:03,02,09,1, 12.0,1,1, 18.561, 10525.606, 441.938, 52916.874 25/06/17,10:15:03,03,09,1, 12.0,1,1, 18.561, 10525.620, 441.942, 52916.952 25/06/17,10:15:03,04,09,1, 12.0,1,1, 18.561, 10525.610, 441.933, 52916.900 25/06/17,10:15:03,05,09,1, 12.0,1,1, 18.561, 10525.616, 441.960, 52916.956 25/06/17,10:15:03,06,09,1, 12.0,1,1, 18.561, 10525.629, 441.969, 52916.981 25/06/17,10:15:03,07,09,1, 12.0,1,1, 18.561, 10525.623, 441.957, 52916.913 25/06/17,10:15:03,08,09,1, 12.0,1,1, 18.561, 10525.622, 441.958, 52916.990 25/06/17,10:15:03,09,09,1, 12.0,1,1, 18.561, 10525.620, 441.971, 52916.960 25/06/17,10:15:03,10,09,1, 12.0,1,1, 18.561, 10525.624, 441.963, 52916.892 25/06/17,10:15:03,11,09,1, 12.0,1,1, 18.561, 10525.632, 441.951, 52916.949 25/06/17,10:15:03,12,09,1, 12.0,1,1, 18.561, 10525.643, 441.968, 52916.926 25/06/17,10:15:03,13,09,1, 12.0,1,1, 18.561, 10525.632, 441.971, 52916.929 25/06/17,10:15:03,14,09,1, 12.0,1,1, 18.561, 10525.621, 441.993, 52917.038 25/06/17,10:15:03,15,09,1, 12.0,1,1, 18.561, 10525.657, 441.984, 52916.923 25/06/17,10:15:03,16,09,1, 12.0,1,1, 18.561, 10525.627, 441.992, 52916.975 25/06/17,10:15:03,17,09,1, 12.0,1,1, 18.561, 10525.650, 442.022, 52916.931 25/06/17,10:15:03,18,09,1, 12.0,1,1, 18.561, 10525.635, 442.002, 52916.979 25/06/17,10:15:03,19,09,1, 12.0,1,1, 18.561, 10525.605, 441.994, 52916.920 25/06/17,10:15:04,00,07,1, 11.9,1,1, 18.565, 10525.600, 441.994, 52916.920 25/06/17,10:15:04,01,07,1, 11.9,1,1, 18.565, 10525.658, 441.993, 52916.971 25/06/17,10:15:04,02,07,1, 11.9,1,1, 18.565, 10525.652, 442.003, 52916.930 25/06/17,10:15:04,03,07,1, 11.9,1,1, 18.565, 10525.657, 441.990, 52916.881 25/06/17,10:15:04,04,07,1, 11.9,1,1, 18.565, 10525.662, 441.982, 52916.998 25/06/17,10:15:04,05,07,1, 11.9,1,1, 18.565, 10525.658, 442.007, 52916.949 25/06/17,10:15:04,06,07,1, 11.9,1,1, 18.565, 10525.659, 441.998, 52916.908 25/06/17,10:15:04,07,07,1, 11.9,1,1, 18.565, 10525.639, 441.970, 52916.921 25/06/17,10:15:04,08,07,1, 11.9,1,1, 18.565, 10525.663, 442.008, 52916.866 25/06/17,10:15:04,09,07,1, 11.9,1,1, 18.565, 10525.649, 441.980, 52916.878 25/06/17,10:15:04,10,07,1, 11.9,1,1, 18.565, 10525.678, 441.980, 52916.958 25/06/17,10:15:04,11,07,1, 11.9,1,1, 18.565, 10525.668, 441.981, 52916.899 25/06/17,10:15:04,12,07,1, 11.9,1,1, 18.565, 10525.652, 441.985, 52916.911 25/06/17,10:15:04,13,07,1, 11.9,1,1, 18.565, 10525.683, 441.968, 52916.915 25/06/17,10:15:04,14,07,1, 11.9,1,1, 18.565, 10525.683, 441.971, 52916.943 25/06/17,10:15:04,15,07,1, 11.9,1,1, 18.565, 10525.703, 441.961, 52916.901 25/06/17,10:15:04,16,07,1, 11.9,1,1, 18.565, 10525.668, 441.974, 52916.951 25/06/17,10:15:04,17,07,1, 11.9,1,1, 18.565, 10525.696, 441.953, 52916.910 25/06/17,10:15:04,18,07,1, 11.9,1,1, 18.565, 10525.691, 441.956, 52916.860 25/06/17,10:15:04,19,07,1, 11.9,1,1, 18.565, 10525.699, 441.938, 52916.918 25/06/17,10:15:05,00,09,1, 11.9,1,1, 18.564, 10525.692, 441.938, 52916.918 25/06/17,10:15:05,01,09,1, 11.9,1,1, 18.564, 10525.715, 441.941, 52916.934 25/06/17,10:15:05,02,09,1, 11.9,1,1, 18.564, 10525.724, 441.949, 52916.957 25/06/17,10:15:05,03,09,1, 11.9,1,1, 18.564, 10525.713, 441.928, 52916.874 25/06/17,10:15:05,04,09,1, 11.9,1,1, 18.564, 10525.737, 441.951, 52916.909 25/06/17,10:15:05,05,09,1, 11.9,1,1, 18.564, 10525.723, 441.919, 52916.900 25/06/17,10:15:05,06,09,1, 11.9,1,1, 18.564, 10525.742, 441.938, 52916.917 25/06/17,10:15:05,07,09,1, 11.9,1,1, 18.564, 10525.737, 441.939, 52916.856 25/06/17,10:15:05,08,09,1, 11.9,1,1, 18.564, 10525.743, 441.934, 52916.899 25/06/17,10:15:05,09,09,1, 11.9,1,1, 18.564, 10525.775, 441.936, 52916.896 25/06/17,10:15:05,10,09,1, 11.9,1,1, 18.564, 10525.736, 441.926, 52916.980 25/06/17,10:15:05,11,09,1, 11.9,1,1, 18.564, 10525.752, 441.907, 52916.938 25/06/17,10:15:05,12,09,1, 11.9,1,1, 18.564, 10525.783, 441.929, 52916.861 25/06/17,10:15:05,13,09,1, 11.9,1,1, 18.564, 10525.752, 441.910, 52916.875 25/06/17,10:15:05,14,09,1, 11.9,1,1, 18.564, 10525.736, 441.913, 52916.907 25/06/17,10:15:05,15,09,1, 11.9,1,1, 18.564, 10525.765, 441.911, 52916.855 25/06/17,10:15:05,16,09,1, 11.9,1,1, 18.564, 10525.789, 441.915, 52916.833 25/06/17,10:15:05,17,09,1, 11.9,1,1, 18.564, 10525.776, 441.927, 52916.889 25/06/17,10:15:05,18,09,1, 11.9,1,1, 18.564, 10525.797, 441.908, 52916.906 25/06/17,10:15:05,19,09,1, 11.9,1,1, 18.564, 10525.784, 441.905, 52916.888 25/06/17,10:15:06,00,09,1, 11.9,1,1, 18.562, 10525.783, 441.905, 52916.888 25/06/17,10:15:06,01,09,1, 11.9,1,1, 18.562, 10525.806, 441.900, 52916.871 25/06/17,10:15:06,02,09,1, 11.9,1,1, 18.562, 10525.774, 441.885, 52916.828 25/06/17,10:15:06,03,09,1, 11.9,1,1, 18.562, 10525.783, 441.893, 52916.875 25/06/17,10:15:06,04,09,1, 11.9,1,1, 18.562, 10525.819, 441.862, 52916.878 25/06/17,10:15:06,05,09,1, 11.9,1,1, 18.562, 10525.796, 441.884, 52916.768 25/06/17,10:15:06,06,09,1, 11.9,1,1, 18.562, 10525.813, 441.865, 52916.797 25/06/17,10:15:06,07,09,1, 11.9,1,1, 18.562, 10525.824, 441.865, 52916.850 25/06/17,10:15:06,08,09,1, 11.9,1,1, 18.562, 10525.825, 441.841, 52916.805 25/06/17,10:15:06,09,09,1, 11.9,1,1, 18.562, 10525.809, 441.847, 52916.869 25/06/17,10:15:06,10,09,1, 11.9,1,1, 18.562, 10525.845, 441.828, 52916.806 25/06/17,10:15:06,11,09,1, 11.9,1,1, 18.562, 10525.825, 441.837, 52916.792 25/06/17,10:15:06,12,09,1, 11.9,1,1, 18.562, 10525.827, 441.844, 52916.835 25/06/17,10:15:06,13,09,1, 11.9,1,1, 18.562, 10525.855, 441.845, 52916.838 25/06/17,10:15:06,14,09,1, 11.9,1,1, 18.562, 10525.835, 441.807, 52916.783 25/06/17,10:15:06,15,09,1, 11.9,1,1, 18.562, 10525.830, 441.796, 52916.785 25/06/17,10:15:06,16,09,1, 11.9,1,1, 18.562, 10525.827, 441.786, 52916.791 25/06/17,10:15:06,17,09,1, 11.9,1,1, 18.562, 10525.855, 441.787, 52916.801 25/06/17,10:15:06,18,09,1, 11.9,1,1, 18.562, 10525.855, 441.775, 52916.886 25/06/17,10:15:06,19,09,1, 11.9,1,1, 18.562, 10525.849, 441.792, 52916.813 25/06/17,10:15:07,00,08,1, 11.9,1,1, 18.564, 10525.842, 441.792, 52916.813 25/06/17,10:15:07,01,08,1, 11.9,1,1, 18.564, 10525.865, 441.770, 52916.787 25/06/17,10:15:07,02,08,1, 11.9,1,1, 18.564, 10525.897, 441.760, 52916.817 25/06/17,10:15:07,03,08,1, 11.9,1,1, 18.564, 10525.878, 441.761, 52916.764 25/06/17,10:15:07,04,08,1, 11.9,1,1, 18.564, 10525.880, 441.722, 52916.781 25/06/17,10:15:07,05,08,1, 11.9,1,1, 18.564, 10525.900, 441.747, 52916.756 25/06/17,10:15:07,06,08,1, 11.9,1,1, 18.564, 10525.901, 441.731, 52916.753 25/06/17,10:15:07,07,08,1, 11.9,1,1, 18.564, 10525.872, 441.738, 52916.830 25/06/17,10:15:07,08,08,1, 11.9,1,1, 18.564, 10525.928, 441.714, 52916.770 25/06/17,10:15:07,09,08,1, 11.9,1,1, 18.564, 10525.879, 441.728, 52916.808 25/06/17,10:15:07,10,08,1, 11.9,1,1, 18.564, 10525.892, 441.693, 52916.758 25/06/17,10:15:07,11,08,1, 11.9,1,1, 18.564, 10525.927, 441.720, 52916.864 25/06/17,10:15:07,12,08,1, 11.9,1,1, 18.564, 10525.915, 441.680, 52916.788 25/06/17,10:15:07,13,08,1, 11.9,1,1, 18.564, 10525.926, 441.700, 52916.825 25/06/17,10:15:07,14,08,1, 11.9,1,1, 18.564, 10525.898, 441.664, 52916.739 25/06/17,10:15:07,15,08,1, 11.9,1,1, 18.564, 10525.925, 441.663, 52916.725 25/06/17,10:15:07,16,08,1, 11.9,1,1, 18.564, 10525.914, 441.680, 52916.821 25/06/17,10:15:07,17,08,1, 11.9,1,1, 18.564, 10525.908, 441.681, 52916.842 25/06/17,10:15:07,18,08,1, 11.9,1,1, 18.564, 10525.936, 441.639, 52916.776 25/06/17,10:15:07,19,08,1, 11.9,1,1, 18.564, 10525.927, 441.657, 52916.777 25/06/17,10:15:08,00,10,1, 12.0,1,1, 18.562, 10525.925, 441.657, 52916.777 25/06/17,10:15:08,01,10,1, 12.0,1,1, 18.562, 10525.924, 441.658, 52916.782 25/06/17,10:15:08,02,10,1, 12.0,1,1, 18.562, 10525.926, 441.651, 52916.846 25/06/17,10:15:08,03,10,1, 12.0,1,1, 18.562, 10525.902, 441.645, 52916.841 25/06/17,10:15:08,04,10,1, 12.0,1,1, 18.562, 10525.936, 441.635, 52916.785 25/06/17,10:15:08,05,10,1, 12.0,1,1, 18.562, 10525.933, 441.635, 52916.801 25/06/17,10:15:08,06,10,1, 12.0,1,1, 18.562, 10525.940, 441.648, 52916.792 25/06/17,10:15:08,07,10,1, 12.0,1,1, 18.562, 10525.937, 441.623, 52916.795 25/06/17,10:15:08,08,10,1, 12.0,1,1, 18.562, 10525.936, 441.616, 52916.770 25/06/17,10:15:08,09,10,1, 12.0,1,1, 18.562, 10525.910, 441.598, 52916.736 25/06/17,10:15:08,10,10,1, 12.0,1,1, 18.562, 10525.953, 441.584, 52916.760 25/06/17,10:15:08,11,10,1, 12.0,1,1, 18.562, 10525.968, 441.585, 52916.751 25/06/17,10:15:08,12,10,1, 12.0,1,1, 18.562, 10525.932, 441.559, 52916.825 25/06/17,10:15:08,13,10,1, 12.0,1,1, 18.562, 10525.947, 441.580, 52916.830 25/06/17,10:15:08,14,10,1, 12.0,1,1, 18.562, 10525.926, 441.559, 52916.728 25/06/17,10:15:08,15,10,1, 12.0,1,1, 18.562, 10525.973, 441.568, 52916.768 25/06/17,10:15:08,16,10,1, 12.0,1,1, 18.562, 10525.950, 441.580, 52916.740 25/06/17,10:15:08,17,10,1, 12.0,1,1, 18.562, 10525.936, 441.574, 52916.845 25/06/17,10:15:08,18,10,1, 12.0,1,1, 18.562, 10525.909, 441.568, 52916.822 25/06/17,10:15:08,19,10,1, 12.0,1,1, 18.562, 10525.925, 441.554, 52916.821 25/06/17,10:15:09,00,09,1, 11.9,1,1, 18.564, 10525.917, 441.554, 52916.821 25/06/17,10:15:09,01,09,1, 11.9,1,1, 18.564, 10525.915, 441.559, 52916.796 25/06/17,10:15:09,02,09,1, 11.9,1,1, 18.564, 10525.905, 441.549, 52916.788 25/06/17,10:15:09,03,09,1, 11.9,1,1, 18.564, 10525.916, 441.552, 52916.756 25/06/17,10:15:09,04,09,1, 11.9,1,1, 18.564, 10525.949, 441.545, 52916.847 25/06/17,10:15:09,05,09,1, 11.9,1,1, 18.564, 10525.944, 441.524, 52916.818 25/06/17,10:15:09,06,09,1, 11.9,1,1, 18.564, 10525.929, 441.523, 52916.782 25/06/17,10:15:09,07,09,1, 11.9,1,1, 18.564, 10525.981, 441.514, 52916.754 25/06/17,10:15:09,08,09,1, 11.9,1,1, 18.564, 10525.975, 441.521, 52916.760 25/06/17,10:15:09,09,09,1, 11.9,1,1, 18.564, 10525.962, 441.528, 52916.705 25/06/17,10:15:09,10,09,1, 11.9,1,1, 18.564, 10525.955, 441.515, 52916.765 25/06/17,10:15:09,11,09,1, 11.9,1,1, 18.564, 10525.954, 441.521, 52916.786 25/06/17,10:15:09,12,09,1, 11.9,1,1, 18.564, 10525.952, 441.500, 52916.755 25/06/17,10:15:09,13,09,1, 11.9,1,1, 18.564, 10525.958, 441.516, 52916.767 25/06/17,10:15:09,14,09,1, 11.9,1,1, 18.564, 10525.972, 441.493, 52916.789 25/06/17,10:15:09,15,09,1, 11.9,1,1, 18.564, 10525.972, 441.492, 52916.720 25/06/17,10:15:09,16,09,1, 11.9,1,1, 18.564, 10525.972, 441.504, 52916.737 25/06/17,10:15:09,17,09,1, 11.9,1,1, 18.564, 10525.978, 441.506, 52916.749 25/06/17,10:15:09,18,09,1, 11.9,1,1, 18.564, 10525.969, 441.485, 52916.794 25/06/17,10:15:09,19,09,1, 11.9,1,1, 18.564, 10525.967, 441.502, 52916.809 25/06/17,10:15:10,00,09,1, 11.9,1,1, 18.563, 10525.967, 441.502, 52916.809 25/06/17,10:15:10,01,09,1, 11.9,1,1, 18.563, 10525.992, 441.494, 52916.766 25/06/17,10:15:10,02,09,1, 11.9,1,1, 18.563, 10525.976, 441.506, 52916.728 25/06/17,10:15:10,03,09,1, 11.9,1,1, 18.563, 10525.987, 441.509, 52916.726 25/06/17,10:15:10,04,09,1, 11.9,1,1, 18.563, 10526.004, 441.474, 52916.751 25/06/17,10:15:10,05,09,1, 11.9,1,1, 18.563, 10525.991, 441.499, 52916.770 25/06/17,10:15:10,06,09,1, 11.9,1,1, 18.563, 10525.994, 441.495, 52916.746 25/06/17,10:15:10,07,09,1, 11.9,1,1, 18.563, 10525.997, 441.484, 52916.758 25/06/17,10:15:10,08,09,1, 11.9,1,1, 18.563, 10525.983, 441.489, 52916.719 25/06/17,10:15:10,09,09,1, 11.9,1,1, 18.563, 10525.978, 441.497, 52916.687 25/06/17,10:15:10,10,09,1, 11.9,1,1, 18.563, 10525.985, 441.501, 52916.759 25/06/17,10:15:10,11,09,1, 11.9,1,1, 18.563, 10526.011, 441.495, 52916.743 25/06/17,10:15:10,12,09,1, 11.9,1,1, 18.563, 10526.014, 441.485, 52916.730 25/06/17,10:15:10,13,09,1, 11.9,1,1, 18.563, 10526.018, 441.502, 52916.746 25/06/17,10:15:10,14,09,1, 11.9,1,1, 18.563, 10526.028, 441.520, 52916.777 25/06/17,10:15:10,15,09,1, 11.9,1,1, 18.563, 10526.022, 441.486, 52916.714 25/06/17,10:15:10,16,09,1, 11.9,1,1, 18.563, 10525.996, 441.469, 52916.771 25/06/17,10:15:10,17,09,1, 11.9,1,1, 18.563, 10526.028, 441.498, 52916.776 25/06/17,10:15:10,18,09,1, 11.9,1,1, 18.563, 10526.029, 441.498, 52916.787 25/06/17,10:15:10,19,09,1, 11.9,1,1, 18.563, 10526.027, 441.509, 52916.768 25/06/17,10:15:11,00,10,1, 11.9,1,1, 18.564, 10526.025, 441.509, 52916.768 25/06/17,10:15:11,01,10,1, 11.9,1,1, 18.564, 10526.064, 441.501, 52916.754 25/06/17,10:15:11,02,10,1, 11.9,1,1, 18.564, 10526.053, 441.509, 52916.795 25/06/17,10:15:11,03,10,1, 11.9,1,1, 18.564, 10526.081, 441.486, 52916.759 25/06/17,10:15:11,04,10,1, 11.9,1,1, 18.564, 10526.047, 441.491, 52916.729 25/06/17,10:15:11,05,10,1, 11.9,1,1, 18.564, 10526.046, 441.504, 52916.775 25/06/17,10:15:11,06,10,1, 11.9,1,1, 18.564, 10526.064, 441.501, 52916.720 25/06/17,10:15:11,07,10,1, 11.9,1,1, 18.564, 10526.065, 441.495, 52916.797 25/06/17,10:15:11,08,10,1, 11.9,1,1, 18.564, 10526.081, 441.496, 52916.743 25/06/17,10:15:11,09,10,1, 11.9,1,1, 18.564, 10526.101, 441.516, 52916.711 25/06/17,10:15:11,10,10,1, 11.9,1,1, 18.564, 10526.077, 441.512, 52916.713 25/06/17,10:15:11,11,10,1, 11.9,1,1, 18.564, 10526.094, 441.509, 52916.675 25/06/17,10:15:11,12,10,1, 11.9,1,1, 18.564, 10526.083, 441.493, 52916.736 25/06/17,10:15:11,13,10,1, 11.9,1,1, 18.564, 10526.135, 441.502, 52916.669 25/06/17,10:15:11,14,10,1, 11.9,1,1, 18.564, 10526.121, 441.526, 52916.736 25/06/17,10:15:11,15,10,1, 11.9,1,1, 18.564, 10526.127, 441.507, 52916.744 25/06/17,10:15:11,16,10,1, 11.9,1,1, 18.564, 10526.115, 441.521, 52916.762 25/06/17,10:15:11,17,10,1, 11.9,1,1, 18.564, 10526.131, 441.503, 52916.744 25/06/17,10:15:11,18,10,1, 11.9,1,1, 18.564, 10526.136, 441.512, 52916.753 25/06/17,10:15:11,19,10,1, 11.9,1,1, 18.564, 10526.142, 441.492, 52916.715 25/06/17,10:15:12,00,09,1, 11.9,1,1, 18.563, 10526.134, 441.492, 52916.715 25/06/17,10:15:12,01,09,1, 11.9,1,1, 18.563, 10526.115, 441.525, 52916.695 25/06/17,10:15:12,02,09,1, 11.9,1,1, 18.563, 10526.132, 441.498, 52916.744 25/06/17,10:15:12,03,09,1, 11.9,1,1, 18.563, 10526.145, 441.476, 52916.705 25/06/17,10:15:12,04,09,1, 11.9,1,1, 18.563, 10526.136, 441.487, 52916.765 25/06/17,10:15:12,05,09,1, 11.9,1,1, 18.563, 10526.152, 441.516, 52916.680 25/06/17,10:15:12,06,09,1, 11.9,1,1, 18.563, 10526.173, 441.503, 52916.723 25/06/17,10:15:12,07,09,1, 11.9,1,1, 18.563, 10526.181, 441.506, 52916.705 25/06/17,10:15:12,08,09,1, 11.9,1,1, 18.563, 10526.180, 441.513, 52916.715 25/06/17,10:15:12,09,09,1, 11.9,1,1, 18.563, 10526.205, 441.543, 52916.715 25/06/17,10:15:12,10,09,1, 11.9,1,1, 18.563, 10526.178, 441.499, 52916.668 25/06/17,10:15:12,11,09,1, 11.9,1,1, 18.563, 10526.208, 441.477, 52916.761 25/06/17,10:15:12,12,09,1, 11.9,1,1, 18.563, 10526.197, 441.481, 52916.714 25/06/17,10:15:12,13,09,1, 11.9,1,1, 18.563, 10526.201, 441.485, 52916.737 25/06/17,10:15:12,14,09,1, 11.9,1,1, 18.563, 10526.222, 441.527, 52916.746 25/06/17,10:15:12,15,09,1, 11.9,1,1, 18.563, 10526.214, 441.504, 52916.707 25/06/17,10:15:12,16,09,1, 11.9,1,1, 18.563, 10526.233, 441.489, 52916.666 25/06/17,10:15:12,17,09,1, 11.9,1,1, 18.563, 10526.238, 441.487, 52916.676 25/06/17,10:15:12,18,09,1, 11.9,1,1, 18.563, 10526.234, 441.491, 52916.755 25/06/17,10:15:12,19,09,1, 11.9,1,1, 18.563, 10526.234, 441.503, 52916.663 25/06/17,10:15:13,00,10,1, 11.9,1,1, 18.563, 10526.234, 441.503, 52916.663 25/06/17,10:15:13,01,10,1, 11.9,1,1, 18.563, 10526.231, 441.472, 52916.682 25/06/17,10:15:13,02,10,1, 11.9,1,1, 18.563, 10526.251, 441.460, 52916.650 25/06/17,10:15:13,03,10,1, 11.9,1,1, 18.563, 10526.246, 441.491, 52916.694 25/06/17,10:15:13,04,10,1, 11.9,1,1, 18.563, 10526.257, 441.476, 52916.726 25/06/17,10:15:13,05,10,1, 11.9,1,1, 18.563, 10526.271, 441.463, 52916.636 25/06/17,10:15:13,06,10,1, 11.9,1,1, 18.563, 10526.253, 441.481, 52916.763 25/06/17,10:15:13,07,10,1, 11.9,1,1, 18.563, 10526.286, 441.491, 52916.717 25/06/17,10:15:13,08,10,1, 11.9,1,1, 18.563, 10526.268, 441.456, 52916.679 25/06/17,10:15:13,09,10,1, 11.9,1,1, 18.563, 10526.278, 441.481, 52916.727 25/06/17,10:15:13,10,10,1, 11.9,1,1, 18.563, 10526.295, 441.443, 52916.682 25/06/17,10:15:13,11,10,1, 11.9,1,1, 18.563, 10526.271, 441.489, 52916.674 25/06/17,10:15:13,12,10,1, 11.9,1,1, 18.563, 10526.310, 441.447, 52916.627 25/06/17,10:15:13,13,10,1, 11.9,1,1, 18.563, 10526.307, 441.457, 52916.628 25/06/17,10:15:13,14,10,1, 11.9,1,1, 18.563, 10526.299, 441.452, 52916.657 25/06/17,10:15:13,15,10,1, 11.9,1,1, 18.563, 10526.310, 441.459, 52916.662 25/06/17,10:15:13,16,10,1, 11.9,1,1, 18.563, 10526.317, 441.409, 52916.675 25/06/17,10:15:13,17,10,1, 11.9,1,1, 18.563, 10526.311, 441.446, 52916.699 25/06/17,10:15:13,18,10,1, 11.9,1,1, 18.563, 10526.331, 441.395, 52916.701 25/06/17,10:15:13,19,10,1, 11.9,1,1, 18.563, 10526.291, 441.434, 52916.653 25/06/17,10:15:14,00,10,1, 12.0,1,1, 18.569, 10526.284, 441.434, 52916.653 25/06/17,10:15:14,01,10,1, 12.0,1,1, 18.569, 10526.346, 441.463, 52916.604 25/06/17,10:15:14,02,10,1, 12.0,1,1, 18.569, 10526.354, 441.417, 52916.637 25/06/17,10:15:14,03,10,1, 12.0,1,1, 18.569, 10526.340, 441.472, 52916.641 25/06/17,10:15:14,04,10,1, 12.0,1,1, 18.569, 10526.325, 441.438, 52916.696 25/06/17,10:15:14,05,10,1, 12.0,1,1, 18.569, 10526.347, 441.453, 52916.716 25/06/17,10:15:14,06,10,1, 12.0,1,1, 18.569, 10526.358, 441.458, 52916.599 25/06/17,10:15:14,07,10,1, 12.0,1,1, 18.569, 10526.358, 441.438, 52916.629 25/06/17,10:15:14,08,10,1, 12.0,1,1, 18.569, 10526.354, 441.436, 52916.625 25/06/17,10:15:14,09,10,1, 12.0,1,1, 18.569, 10526.343, 441.412, 52916.612 25/06/17,10:15:14,10,10,1, 12.0,1,1, 18.569, 10526.348, 441.434, 52916.597 25/06/17,10:15:14,11,10,1, 12.0,1,1, 18.569, 10526.354, 441.425, 52916.668 25/06/17,10:15:14,12,10,1, 12.0,1,1, 18.569, 10526.367, 441.429, 52916.674 25/06/17,10:15:14,13,10,1, 12.0,1,1, 18.569, 10526.350, 441.415, 52916.639 25/06/17,10:15:14,14,10,1, 12.0,1,1, 18.569, 10526.382, 441.391, 52916.594 25/06/17,10:15:14,15,10,1, 12.0,1,1, 18.569, 10526.348, 441.405, 52916.553 25/06/17,10:15:14,16,10,1, 12.0,1,1, 18.569, 10526.390, 441.455, 52916.568 25/06/17,10:15:14,17,10,1, 12.0,1,1, 18.569, 10526.396, 441.422, 52916.584 25/06/17,10:15:14,18,10,1, 12.0,1,1, 18.569, 10526.389, 441.429, 52916.586 25/06/17,10:15:14,19,10,1, 12.0,1,1, 18.569, 10526.415, 441.434, 52916.635 25/06/17,10:15:15,00,10,1, 11.9,1,1, 18.562, 10526.409, 441.434, 52916.635 25/06/17,10:15:15,01,10,1, 11.9,1,1, 18.562, 10526.386, 441.430, 52916.629 25/06/17,10:15:15,02,10,1, 11.9,1,1, 18.562, 10526.405, 441.436, 52916.645 25/06/17,10:15:15,03,10,1, 11.9,1,1, 18.562, 10526.395, 441.402, 52916.608 25/06/17,10:15:15,04,10,1, 11.9,1,1, 18.562, 10526.397, 441.424, 52916.585 25/06/17,10:15:15,05,10,1, 11.9,1,1, 18.562, 10526.403, 441.399, 52916.639 25/06/17,10:15:15,06,10,1, 11.9,1,1, 18.562, 10526.381, 441.388, 52916.643 25/06/17,10:15:15,07,10,1, 11.9,1,1, 18.562, 10526.410, 441.403, 52916.656 25/06/17,10:15:15,08,10,1, 11.9,1,1, 18.562, 10526.387, 441.421, 52916.684 25/06/17,10:15:15,09,10,1, 11.9,1,1, 18.562, 10526.403, 441.424, 52916.689 25/06/17,10:15:15,10,10,1, 11.9,1,1, 18.562, 10526.417, 441.403, 52916.614 25/06/17,10:15:15,11,10,1, 11.9,1,1, 18.562, 10526.402, 441.433, 52916.600 25/06/17,10:15:15,12,10,1, 11.9,1,1, 18.562, 10526.445, 441.439, 52916.630 25/06/17,10:15:15,13,10,1, 11.9,1,1, 18.562, 10526.419, 441.404, 52916.592 25/06/17,10:15:15,14,10,1, 11.9,1,1, 18.562, 10526.455, 441.420, 52916.634 25/06/17,10:15:15,15,10,1, 11.9,1,1, 18.562, 10526.437, 441.426, 52916.625 25/06/17,10:15:15,16,10,1, 11.9,1,1, 18.562, 10526.421, 441.406, 52916.653 25/06/17,10:15:15,17,10,1, 11.9,1,1, 18.562, 10526.438, 441.417, 52916.594 25/06/17,10:15:15,18,10,1, 11.9,1,1, 18.562, 10526.426, 441.441, 52916.610 25/06/17,10:15:15,19,10,1, 11.9,1,1, 18.562, 10526.443, 441.427, 52916.676 25/06/17,10:15:16,00,10,1, 11.9,1,1, 18.561, 10526.443, 441.427, 52916.676 25/06/17,10:15:16,01,10,1, 11.9,1,1, 18.561, 10526.454, 441.418, 52916.614 25/06/17,10:15:16,02,10,1, 11.9,1,1, 18.561, 10526.453, 441.412, 52916.637 25/06/17,10:15:16,03,10,1, 11.9,1,1, 18.561, 10526.429, 441.409, 52916.580 25/06/17,10:15:16,04,10,1, 11.9,1,1, 18.561, 10526.459, 441.366, 52916.559 25/06/17,10:15:16,05,10,1, 11.9,1,1, 18.561, 10526.442, 441.380, 52916.625 25/06/17,10:15:16,06,10,1, 11.9,1,1, 18.561, 10526.445, 441.390, 52916.598 25/06/17,10:15:16,07,10,1, 11.9,1,1, 18.561, 10526.459, 441.423, 52916.611 25/06/17,10:15:16,08,10,1, 11.9,1,1, 18.561, 10526.468, 441.391, 52916.663 25/06/17,10:15:16,09,10,1, 11.9,1,1, 18.561, 10526.473, 441.396, 52916.614 25/06/17,10:15:16,10,10,1, 11.9,1,1, 18.561, 10526.471, 441.396, 52916.591 25/06/17,10:15:16,11,10,1, 11.9,1,1, 18.561, 10526.465, 441.407, 52916.579 25/06/17,10:15:16,12,10,1, 11.9,1,1, 18.561, 10526.442, 441.396, 52916.613 25/06/17,10:15:16,13,10,1, 11.9,1,1, 18.561, 10526.470, 441.406, 52916.553 25/06/17,10:15:16,14,10,1, 11.9,1,1, 18.561, 10526.454, 441.402, 52916.645 25/06/17,10:15:16,15,10,1, 11.9,1,1, 18.561, 10526.454, 441.387, 52916.599 25/06/17,10:15:16,16,10,1, 11.9,1,1, 18.561, 10526.469, 441.419, 52916.612 25/06/17,10:15:16,17,10,1, 11.9,1,1, 18.561, 10526.472, 441.406, 52916.581 25/06/17,10:15:16,18,10,1, 11.9,1,1, 18.561, 10526.469, 441.404, 52916.566 25/06/17,10:15:16,19,10,1, 11.9,1,1, 18.561, 10526.471, 441.391, 52916.615 25/06/17,10:15:17,00,09,1, 12.0,1,1, 18.566, 10526.468, 441.391, 52916.615 25/06/17,10:15:17,01,09,1, 12.0,1,1, 18.566, 10526.457, 441.421, 52916.621 25/06/17,10:15:17,02,09,1, 12.0,1,1, 18.566, 10526.467, 441.394, 52916.549 25/06/17,10:15:17,03,09,1, 12.0,1,1, 18.566, 10526.448, 441.415, 52916.577 25/06/17,10:15:17,04,09,1, 12.0,1,1, 18.566, 10526.426, 441.388, 52916.582 25/06/17,10:15:17,05,09,1, 12.0,1,1, 18.566, 10526.426, 441.394, 52916.603 25/06/17,10:15:17,06,09,1, 12.0,1,1, 18.566, 10526.448, 441.395, 52916.597 25/06/17,10:15:17,07,09,1, 12.0,1,1, 18.566, 10526.458, 441.382, 52916.574 25/06/17,10:15:17,08,09,1, 12.0,1,1, 18.566, 10526.444, 441.401, 52916.557 25/06/17,10:15:17,09,09,1, 12.0,1,1, 18.566, 10526.464, 441.426, 52916.704 25/06/17,10:15:17,10,09,1, 12.0,1,1, 18.566, 10526.445, 441.406, 52916.538 25/06/17,10:15:17,11,09,1, 12.0,1,1, 18.566, 10526.473, 441.426, 52916.581 25/06/17,10:15:17,12,09,1, 12.0,1,1, 18.566, 10526.442, 441.420, 52916.613 25/06/17,10:15:17,13,09,1, 12.0,1,1, 18.566, 10526.447, 441.438, 52916.650 25/06/17,10:15:17,14,09,1, 12.0,1,1, 18.566, 10526.464, 441.422, 52916.654 25/06/17,10:15:17,15,09,1, 12.0,1,1, 18.566, 10526.457, 441.445, 52916.628 25/06/17,10:15:17,16,09,1, 12.0,1,1, 18.566, 10526.440, 441.392, 52916.584 25/06/17,10:15:17,17,09,1, 12.0,1,1, 18.566, 10526.438, 441.413, 52916.551 25/06/17,10:15:17,18,09,1, 12.0,1,1, 18.566, 10526.438, 441.384, 52916.485 25/06/17,10:15:17,19,09,1, 12.0,1,1, 18.566, 10526.446, 441.428, 52916.598 25/06/17,10:15:18,00,10,1, 11.8,1,1, 18.564, 10526.443, 441.428, 52916.598 25/06/17,10:15:18,01,10,1, 11.8,1,1, 18.564, 10526.420, 441.429, 52916.600 25/06/17,10:15:18,02,10,1, 11.8,1,1, 18.564, 10526.420, 441.414, 52916.613 25/06/17,10:15:18,03,10,1, 11.8,1,1, 18.564, 10526.408, 441.427, 52916.649 25/06/17,10:15:18,04,10,1, 11.8,1,1, 18.564, 10526.395, 441.429, 52916.517 25/06/17,10:15:18,05,10,1, 11.8,1,1, 18.564, 10526.396, 441.441, 52916.562 25/06/17,10:15:18,06,10,1, 11.8,1,1, 18.564, 10526.384, 441.445, 52916.592 25/06/17,10:15:18,07,10,1, 11.8,1,1, 18.564, 10526.412, 441.448, 52916.554 25/06/17,10:15:18,08,10,1, 11.8,1,1, 18.564, 10526.394, 441.437, 52916.536 25/06/17,10:15:18,09,10,1, 11.8,1,1, 18.564, 10526.391, 441.462, 52916.625 25/06/17,10:15:18,10,10,1, 11.8,1,1, 18.564, 10526.416, 441.467, 52916.572 25/06/17,10:15:18,11,10,1, 11.8,1,1, 18.564, 10526.404, 441.445, 52916.575 25/06/17,10:15:18,12,10,1, 11.8,1,1, 18.564, 10526.402, 441.448, 52916.594 25/06/17,10:15:18,13,10,1, 11.8,1,1, 18.564, 10526.385, 441.429, 52916.541 25/06/17,10:15:18,14,10,1, 11.8,1,1, 18.564, 10526.359, 441.445, 52916.627 25/06/17,10:15:18,15,10,1, 11.8,1,1, 18.564, 10526.373, 441.456, 52916.642 25/06/17,10:15:18,16,10,1, 11.8,1,1, 18.564, 10526.368, 441.444, 52916.545 25/06/17,10:15:18,17,10,1, 11.8,1,1, 18.564, 10526.383, 441.464, 52916.555 25/06/17,10:15:18,18,10,1, 11.8,1,1, 18.564, 10526.387, 441.473, 52916.644 25/06/17,10:15:18,19,10,1, 11.8,1,1, 18.564, 10526.385, 441.486, 52916.654 25/06/17,10:15:19,00,10,1, 11.9,1,1, 18.570, 10526.384, 441.486, 52916.654 25/06/17,10:15:19,01,10,1, 11.9,1,1, 18.570, 10526.373, 441.468, 52916.649 25/06/17,10:15:19,02,10,1, 11.9,1,1, 18.570, 10526.359, 441.479, 52916.637 25/06/17,10:15:19,03,10,1, 11.9,1,1, 18.570, 10526.346, 441.477, 52916.564 25/06/17,10:15:19,04,10,1, 11.9,1,1, 18.570, 10526.344, 441.463, 52916.654 25/06/17,10:15:19,05,10,1, 11.9,1,1, 18.570, 10526.373, 441.477, 52916.583 25/06/17,10:15:19,06,10,1, 11.9,1,1, 18.570, 10526.353, 441.476, 52916.627 25/06/17,10:15:19,07,10,1, 11.9,1,1, 18.570, 10526.349, 441.457, 52916.530 25/06/17,10:15:19,08,10,1, 11.9,1,1, 18.570, 10526.346, 441.484, 52916.645 25/06/17,10:15:19,09,10,1, 11.9,1,1, 18.570, 10526.338, 441.476, 52916.570 25/06/17,10:15:19,10,10,1, 11.9,1,1, 18.570, 10526.322, 441.469, 52916.630 25/06/17,10:15:19,11,10,1, 11.9,1,1, 18.570, 10526.349, 441.473, 52916.552 25/06/17,10:15:19,12,10,1, 11.9,1,1, 18.570, 10526.348, 441.502, 52916.628 25/06/17,10:15:19,13,10,1, 11.9,1,1, 18.570, 10526.357, 441.490, 52916.613 25/06/17,10:15:19,14,10,1, 11.9,1,1, 18.570, 10526.358, 441.475, 52916.639 25/06/17,10:15:19,15,10,1, 11.9,1,1, 18.570, 10526.348, 441.485, 52916.557 25/06/17,10:15:19,16,10,1, 11.9,1,1, 18.570, 10526.367, 441.486, 52916.569 25/06/17,10:15:19,17,10,1, 11.9,1,1, 18.570, 10526.338, 441.486, 52916.613 25/06/17,10:15:19,18,10,1, 11.9,1,1, 18.570, 10526.356, 441.499, 52916.551 25/06/17,10:15:19,19,10,1, 11.9,1,1, 18.570, 10526.336, 441.481, 52916.586 25/06/17,10:15:20,00,11,1, 11.9,1,1, 18.565, 10526.334, 441.481, 52916.586 25/06/17,10:15:20,01,11,1, 11.9,1,1, 18.565, 10526.336, 441.504, 52916.567 25/06/17,10:15:20,02,11,1, 11.9,1,1, 18.565, 10526.328, 441.511, 52916.625 25/06/17,10:15:20,03,11,1, 11.9,1,1, 18.565, 10526.331, 441.528, 52916.562 25/06/17,10:15:20,04,11,1, 11.9,1,1, 18.565, 10526.327, 441.493, 52916.584 25/06/17,10:15:20,05,11,1, 11.9,1,1, 18.565, 10526.328, 441.518, 52916.596 25/06/17,10:15:20,06,11,1, 11.9,1,1, 18.565, 10526.324, 441.506, 52916.559 25/06/17,10:15:20,07,11,1, 11.9,1,1, 18.565, 10526.333, 441.510, 52916.599 25/06/17,10:15:20,08,11,1, 11.9,1,1, 18.565, 10526.337, 441.521, 52916.649 25/06/17,10:15:20,09,11,1, 11.9,1,1, 18.565, 10526.319, 441.521, 52916.691 25/06/17,10:15:20,10,11,1, 11.9,1,1, 18.565, 10526.329, 441.520, 52916.618 25/06/17,10:15:20,11,11,1, 11.9,1,1, 18.565, 10526.313, 441.539, 52916.608 25/06/17,10:15:20,12,11,1, 11.9,1,1, 18.565, 10526.314, 441.531, 52916.592 25/06/17,10:15:20,13,11,1, 11.9,1,1, 18.565, 10526.317, 441.531, 52916.616 25/06/17,10:15:20,14,11,1, 11.9,1,1, 18.565, 10526.296, 441.489, 52916.575 25/06/17,10:15:20,15,11,1, 11.9,1,1, 18.565, 10526.324, 441.527, 52916.621 25/06/17,10:15:20,16,11,1, 11.9,1,1, 18.565, 10526.300, 441.562, 52916.560 25/06/17,10:15:20,17,11,1, 11.9,1,1, 18.565, 10526.294, 441.525, 52916.513 25/06/17,10:15:20,18,11,1, 11.9,1,1, 18.565, 10526.309, 441.539, 52916.649 25/06/17,10:15:20,19,11,1, 11.9,1,1, 18.565, 10526.303, 441.559, 52916.616 25/06/17,10:15:21,00,09,1, 11.9,1,1, 18.565, 10526.301, 441.559, 52916.616 25/06/17,10:15:21,01,09,1, 11.9,1,1, 18.565, 10526.290, 441.545, 52916.549 25/06/17,10:15:21,02,09,1, 11.9,1,1, 18.565, 10526.313, 441.557, 52916.539 25/06/17,10:15:21,03,09,1, 11.9,1,1, 18.565, 10526.310, 441.569, 52916.648 25/06/17,10:15:21,04,09,1, 11.9,1,1, 18.565, 10526.288, 441.573, 52916.596 25/06/17,10:15:21,05,09,1, 11.9,1,1, 18.565, 10526.284, 441.561, 52916.659 25/06/17,10:15:21,06,09,1, 11.9,1,1, 18.565, 10526.301, 441.565, 52916.644 25/06/17,10:15:21,07,09,1, 11.9,1,1, 18.565, 10526.264, 441.563, 52916.630 25/06/17,10:15:21,08,09,1, 11.9,1,1, 18.565, 10526.283, 441.545, 52916.584 25/06/17,10:15:21,09,09,1, 11.9,1,1, 18.565, 10526.269, 441.570, 52916.655 25/06/17,10:15:21,10,09,1, 11.9,1,1, 18.565, 10526.284, 441.563, 52916.608 25/06/17,10:15:21,11,09,1, 11.9,1,1, 18.565, 10526.281, 441.562, 52916.595 25/06/17,10:15:21,12,09,1, 11.9,1,1, 18.565, 10526.264, 441.559, 52916.562 25/06/17,10:15:21,13,09,1, 11.9,1,1, 18.565, 10526.270, 441.569, 52916.629 25/06/17,10:15:21,14,09,1, 11.9,1,1, 18.565, 10526.243, 441.599, 52916.582 25/06/17,10:15:21,15,09,1, 11.9,1,1, 18.565, 10526.273, 441.595, 52916.600 25/06/17,10:15:21,16,09,1, 11.9,1,1, 18.565, 10526.267, 441.600, 52916.641 25/06/17,10:15:21,17,09,1, 11.9,1,1, 18.565, 10526.248, 441.594, 52916.639 25/06/17,10:15:21,18,09,1, 11.9,1,1, 18.565, 10526.257, 441.597, 52916.655 25/06/17,10:15:21,19,09,1, 11.9,1,1, 18.565, 10526.243, 441.598, 52916.648 25/06/17,10:15:22,00,09,1, 11.9,1,1, 18.565, 10526.242, 441.598, 52916.648 25/06/17,10:15:22,01,09,1, 11.9,1,1, 18.565, 10526.250, 441.609, 52916.645 25/06/17,10:15:22,02,09,1, 11.9,1,1, 18.565, 10526.223, 441.597, 52916.657 25/06/17,10:15:22,03,09,1, 11.9,1,1, 18.565, 10526.263, 441.607, 52916.671 25/06/17,10:15:22,04,09,1, 11.9,1,1, 18.565, 10526.251, 441.618, 52916.607 25/06/17,10:15:22,05,09,1, 11.9,1,1, 18.565, 10526.226, 441.594, 52916.632 25/06/17,10:15:22,06,09,1, 11.9,1,1, 18.565, 10526.236, 441.595, 52916.660 25/06/17,10:15:22,07,09,1, 11.9,1,1, 18.565, 10526.247, 441.593, 52916.568 25/06/17,10:15:22,08,09,1, 11.9,1,1, 18.565, 10526.198, 441.603, 52916.652 25/06/17,10:15:22,09,09,1, 11.9,1,1, 18.565, 10526.256, 441.594, 52916.541 25/06/17,10:15:22,10,09,1, 11.9,1,1, 18.565, 10526.204, 441.579, 52916.605 25/06/17,10:15:22,11,09,1, 11.9,1,1, 18.565, 10526.206, 441.628, 52916.643 25/06/17,10:15:22,12,09,1, 11.9,1,1, 18.565, 10526.184, 441.589, 52916.625 25/06/17,10:15:22,13,09,1, 11.9,1,1, 18.565, 10526.197, 441.612, 52916.612 25/06/17,10:15:22,14,09,1, 11.9,1,1, 18.565, 10526.176, 441.614, 52916.651 25/06/17,10:15:22,15,09,1, 11.9,1,1, 18.565, 10526.192, 441.615, 52916.620 25/06/17,10:15:22,16,09,1, 11.9,1,1, 18.565, 10526.185, 441.613, 52916.586 25/06/17,10:15:22,17,09,1, 11.9,1,1, 18.565, 10526.196, 441.618, 52916.713 25/06/17,10:15:22,18,09,1, 11.9,1,1, 18.565, 10526.183, 441.590, 52916.554 25/06/17,10:15:22,19,09,1, 11.9,1,1, 18.565, 10526.146, 441.627, 52916.632 25/06/17,10:15:23,00,09,1, 11.9,1,1, 18.570, 10526.142, 441.627, 52916.632 25/06/17,10:15:23,01,09,1, 11.9,1,1, 18.570, 10526.153, 441.618, 52916.659 25/06/17,10:15:23,02,09,1, 11.9,1,1, 18.570, 10526.185, 441.603, 52916.596 25/06/17,10:15:23,03,09,1, 11.9,1,1, 18.570, 10526.170, 441.611, 52916.558 25/06/17,10:15:23,04,09,1, 11.9,1,1, 18.570, 10526.154, 441.616, 52916.579 25/06/17,10:15:23,05,09,1, 11.9,1,1, 18.570, 10526.172, 441.615, 52916.648 25/06/17,10:15:23,06,09,1, 11.9,1,1, 18.570, 10526.141, 441.615, 52916.549 25/06/17,10:15:23,07,09,1, 11.9,1,1, 18.570, 10526.132, 441.607, 52916.574 25/06/17,10:15:23,08,09,1, 11.9,1,1, 18.570, 10526.138, 441.580, 52916.636 25/06/17,10:15:23,09,09,1, 11.9,1,1, 18.570, 10526.118, 441.615, 52916.662 25/06/17,10:15:23,10,09,1, 11.9,1,1, 18.570, 10526.147, 441.598, 52916.664 25/06/17,10:15:23,11,09,1, 11.9,1,1, 18.570, 10526.118, 441.587, 52916.614 25/06/17,10:15:23,12,09,1, 11.9,1,1, 18.570, 10526.136, 441.600, 52916.602 25/06/17,10:15:23,13,09,1, 11.9,1,1, 18.570, 10526.120, 441.601, 52916.612 25/06/17,10:15:23,14,09,1, 11.9,1,1, 18.570, 10526.124, 441.606, 52916.557 25/06/17,10:15:23,15,09,1, 11.9,1,1, 18.570, 10526.124, 441.609, 52916.676 25/06/17,10:15:23,16,09,1, 11.9,1,1, 18.570, 10526.105, 441.616, 52916.669 25/06/17,10:15:23,17,09,1, 11.9,1,1, 18.570, 10526.114, 441.608, 52916.616 25/06/17,10:15:23,18,09,1, 11.9,1,1, 18.570, 10526.108, 441.630, 52916.672 25/06/17,10:15:23,19,09,1, 11.9,1,1, 18.570, 10526.107, 441.599, 52916.654 25/06/17,10:15:24,00,10,1, 12.0,1,1, 18.571, 10526.100, 441.599, 52916.654 25/06/17,10:15:24,01,10,1, 12.0,1,1, 18.571, 10526.107, 441.612, 52916.648 25/06/17,10:15:24,02,10,1, 12.0,1,1, 18.571, 10526.123, 441.611, 52916.678 25/06/17,10:15:24,03,10,1, 12.0,1,1, 18.571, 10526.133, 441.608, 52916.699 25/06/17,10:15:24,04,10,1, 12.0,1,1, 18.571, 10526.130, 441.605, 52916.620 25/06/17,10:15:24,05,10,1, 12.0,1,1, 18.571, 10526.103, 441.627, 52916.622 25/06/17,10:15:24,06,10,1, 12.0,1,1, 18.571, 10526.113, 441.609, 52916.662 25/06/17,10:15:24,07,10,1, 12.0,1,1, 18.571, 10526.128, 441.597, 52916.566 25/06/17,10:15:24,08,10,1, 12.0,1,1, 18.571, 10526.127, 441.608, 52916.616 25/06/17,10:15:24,09,10,1, 12.0,1,1, 18.571, 10526.105, 441.620, 52916.670 25/06/17,10:15:24,10,10,1, 12.0,1,1, 18.571, 10526.104, 441.605, 52916.572 25/06/17,10:15:24,11,10,1, 12.0,1,1, 18.571, 10526.127, 441.602, 52916.620 25/06/17,10:15:24,12,10,1, 12.0,1,1, 18.571, 10526.143, 441.599, 52916.644 25/06/17,10:15:24,13,10,1, 12.0,1,1, 18.571, 10526.114, 441.588, 52916.627 25/06/17,10:15:24,14,10,1, 12.0,1,1, 18.571, 10526.153, 441.605, 52916.651 25/06/17,10:15:24,15,10,1, 12.0,1,1, 18.571, 10526.112, 441.609, 52916.608 25/06/17,10:15:24,16,10,1, 12.0,1,1, 18.571, 10526.111, 441.620, 52916.616 25/06/17,10:15:24,17,10,1, 12.0,1,1, 18.571, 10526.145, 441.596, 52916.560 25/06/17,10:15:24,18,10,1, 12.0,1,1, 18.571, 10526.109, 441.619, 52916.630 25/06/17,10:15:24,19,10,1, 12.0,1,1, 18.571, 10526.141, 441.593, 52916.626 25/06/17,10:15:25,00,10,1, 11.9,1,1, 18.573, 10526.134, 441.593, 52916.626 25/06/17,10:15:25,01,10,1, 11.9,1,1, 18.573, 10526.138, 441.596, 52916.689 25/06/17,10:15:25,02,10,1, 11.9,1,1, 18.573, 10526.134, 441.606, 52916.668 25/06/17,10:15:25,03,10,1, 11.9,1,1, 18.573, 10526.132, 441.602, 52916.634 25/06/17,10:15:25,04,10,1, 11.9,1,1, 18.573, 10526.145, 441.619, 52916.636 25/06/17,10:15:25,05,10,1, 11.9,1,1, 18.573, 10526.149, 441.605, 52916.673 25/06/17,10:15:25,06,10,1, 11.9,1,1, 18.573, 10526.158, 441.593, 52916.618 25/06/17,10:15:25,07,10,1, 11.9,1,1, 18.573, 10526.146, 441.603, 52916.630 25/06/17,10:15:25,08,10,1, 11.9,1,1, 18.573, 10526.172, 441.618, 52916.696 25/06/17,10:15:25,09,10,1, 11.9,1,1, 18.573, 10526.151, 441.587, 52916.649 25/06/17,10:15:25,10,10,1, 11.9,1,1, 18.573, 10526.152, 441.585, 52916.677 25/06/17,10:15:25,11,10,1, 11.9,1,1, 18.573, 10526.166, 441.602, 52916.640 25/06/17,10:15:25,12,10,1, 11.9,1,1, 18.573, 10526.170, 441.595, 52916.625 25/06/17,10:15:25,13,10,1, 11.9,1,1, 18.573, 10526.164, 441.611, 52916.627 25/06/17,10:15:25,14,10,1, 11.9,1,1, 18.573, 10526.167, 441.582, 52916.608 25/06/17,10:15:25,15,10,1, 11.9,1,1, 18.573, 10526.178, 441.588, 52916.645 25/06/17,10:15:25,16,10,1, 11.9,1,1, 18.573, 10526.171, 441.553, 52916.609 25/06/17,10:15:25,17,10,1, 11.9,1,1, 18.573, 10526.185, 441.600, 52916.685 25/06/17,10:15:25,18,10,1, 11.9,1,1, 18.573, 10526.169, 441.576, 52916.643 25/06/17,10:15:25,19,10,1, 11.9,1,1, 18.573, 10526.168, 441.576, 52916.600 25/06/17,10:15:26,00,10,1, 12.0,1,1, 18.566, 10526.167, 441.576, 52916.600 25/06/17,10:15:26,01,10,1, 12.0,1,1, 18.566, 10526.178, 441.587, 52916.665 25/06/17,10:15:26,02,10,1, 12.0,1,1, 18.566, 10526.172, 441.537, 52916.671 25/06/17,10:15:26,03,10,1, 12.0,1,1, 18.566, 10526.178, 441.568, 52916.705 25/06/17,10:15:26,04,10,1, 12.0,1,1, 18.566, 10526.206, 441.566, 52916.649 25/06/17,10:15:26,05,10,1, 12.0,1,1, 18.566, 10526.182, 441.575, 52916.580 25/06/17,10:15:26,06,10,1, 12.0,1,1, 18.566, 10526.220, 441.578, 52916.584 25/06/17,10:15:26,07,10,1, 12.0,1,1, 18.566, 10526.211, 441.560, 52916.621 25/06/17,10:15:26,08,10,1, 12.0,1,1, 18.566, 10526.228, 441.562, 52916.578 25/06/17,10:15:26,09,10,1, 12.0,1,1, 18.566, 10526.227, 441.570, 52916.570 25/06/17,10:15:26,10,10,1, 12.0,1,1, 18.566, 10526.268, 441.563, 52916.620 25/06/17,10:15:26,11,10,1, 12.0,1,1, 18.566, 10526.237, 441.561, 52916.616 25/06/17,10:15:26,12,10,1, 12.0,1,1, 18.566, 10526.250, 441.587, 52916.623 25/06/17,10:15:26,13,10,1, 12.0,1,1, 18.566, 10526.276, 441.600, 52916.655 25/06/17,10:15:26,14,10,1, 12.0,1,1, 18.566, 10526.243, 441.559, 52916.579 25/06/17,10:15:26,15,10,1, 12.0,1,1, 18.566, 10526.233, 441.573, 52916.654 25/06/17,10:15:26,16,10,1, 12.0,1,1, 18.566, 10526.247, 441.543, 52916.675 25/06/17,10:15:26,17,10,1, 12.0,1,1, 18.566, 10526.267, 441.559, 52916.569 25/06/17,10:15:26,18,10,1, 12.0,1,1, 18.566, 10526.231, 441.557, 52916.579 25/06/17,10:15:26,19,10,1, 12.0,1,1, 18.566, 10526.246, 441.553, 52916.583 25/06/17,10:15:27,00,10,1, 11.9,1,1, 18.566, 10526.242, 441.553, 52916.583 25/06/17,10:15:27,01,10,1, 11.9,1,1, 18.566, 10526.249, 441.539, 52916.605 25/06/17,10:15:27,02,10,1, 11.9,1,1, 18.566, 10526.248, 441.536, 52916.554 25/06/17,10:15:27,03,10,1, 11.9,1,1, 18.566, 10526.265, 441.570, 52916.590 25/06/17,10:15:27,04,10,1, 11.9,1,1, 18.566, 10526.268, 441.552, 52916.646 25/06/17,10:15:27,05,10,1, 11.9,1,1, 18.566, 10526.264, 441.541, 52916.674 25/06/17,10:15:27,06,10,1, 11.9,1,1, 18.566, 10526.264, 441.537, 52916.541 25/06/17,10:15:27,07,10,1, 11.9,1,1, 18.566, 10526.280, 441.540, 52916.598 25/06/17,10:15:27,08,10,1, 11.9,1,1, 18.566, 10526.247, 441.520, 52916.538 25/06/17,10:15:27,09,10,1, 11.9,1,1, 18.566, 10526.269, 441.545, 52916.636 25/06/17,10:15:27,10,10,1, 11.9,1,1, 18.566, 10526.264, 441.502, 52916.594 25/06/17,10:15:27,11,10,1, 11.9,1,1, 18.566, 10526.305, 441.525, 52916.546 25/06/17,10:15:27,12,10,1, 11.9,1,1, 18.566, 10526.313, 441.510, 52916.630 25/06/17,10:15:27,13,10,1, 11.9,1,1, 18.566, 10526.279, 441.526, 52916.617 25/06/17,10:15:27,14,10,1, 11.9,1,1, 18.566, 10526.289, 441.528, 52916.624 25/06/17,10:15:27,15,10,1, 11.9,1,1, 18.566, 10526.296, 441.519, 52916.601 25/06/17,10:15:27,16,10,1, 11.9,1,1, 18.566, 10526.291, 441.519, 52916.613 25/06/17,10:15:27,17,10,1, 11.9,1,1, 18.566, 10526.292, 441.502, 52916.611 25/06/17,10:15:27,18,10,1, 11.9,1,1, 18.566, 10526.314, 441.515, 52916.610 25/06/17,10:15:27,19,10,1, 11.9,1,1, 18.566, 10526.267, 441.492, 52916.663 25/06/17,10:15:28,00,10,1, 12.0,1,1, 18.566, 10526.259, 441.492, 52916.663 25/06/17,10:15:28,01,10,1, 12.0,1,1, 18.566, 10526.302, 441.505, 52916.597 25/06/17,10:15:28,02,10,1, 12.0,1,1, 18.566, 10526.292, 441.491, 52916.631 25/06/17,10:15:28,03,10,1, 12.0,1,1, 18.566, 10526.286, 441.503, 52916.639 25/06/17,10:15:28,04,10,1, 12.0,1,1, 18.566, 10526.298, 441.511, 52916.592 25/06/17,10:15:28,05,10,1, 12.0,1,1, 18.566, 10526.313, 441.495, 52916.603 25/06/17,10:15:28,06,10,1, 12.0,1,1, 18.566, 10526.305, 441.521, 52916.635 25/06/17,10:15:28,07,10,1, 12.0,1,1, 18.566, 10526.316, 441.493, 52916.587 25/06/17,10:15:28,08,10,1, 12.0,1,1, 18.566, 10526.301, 441.493, 52916.587 25/06/17,10:15:28,09,10,1, 12.0,1,1, 18.566, 10526.315, 441.519, 52916.659 25/06/17,10:15:28,10,10,1, 12.0,1,1, 18.566, 10526.328, 441.472, 52916.639 25/06/17,10:15:28,11,10,1, 12.0,1,1, 18.566, 10526.313, 441.479, 52916.604 25/06/17,10:15:28,12,10,1, 12.0,1,1, 18.566, 10526.340, 441.479, 52916.584 25/06/17,10:15:28,13,10,1, 12.0,1,1, 18.566, 10526.334, 441.484, 52916.577 25/06/17,10:15:28,14,10,1, 12.0,1,1, 18.566, 10526.349, 441.466, 52916.619 25/06/17,10:15:28,15,10,1, 12.0,1,1, 18.566, 10526.358, 441.472, 52916.616 25/06/17,10:15:28,16,10,1, 12.0,1,1, 18.566, 10526.331, 441.480, 52916.591 25/06/17,10:15:28,17,10,1, 12.0,1,1, 18.566, 10526.319, 441.491, 52916.572 25/06/17,10:15:28,18,10,1, 12.0,1,1, 18.566, 10526.340, 441.462, 52916.507 25/06/17,10:15:28,19,10,1, 12.0,1,1, 18.566, 10526.345, 441.472, 52916.526 25/06/17,10:15:29,00,10,1, 11.9,1,1, 18.566, 10526.342, 441.472, 52916.526 25/06/17,10:15:29,01,10,1, 11.9,1,1, 18.566, 10526.328, 441.475, 52916.517 25/06/17,10:15:29,02,10,1, 11.9,1,1, 18.566, 10526.352, 441.478, 52916.606 25/06/17,10:15:29,03,10,1, 11.9,1,1, 18.566, 10526.330, 441.485, 52916.623 25/06/17,10:15:29,04,10,1, 11.9,1,1, 18.566, 10526.323, 441.474, 52916.582 25/06/17,10:15:29,05,10,1, 11.9,1,1, 18.566, 10526.354, 441.470, 52916.502 25/06/17,10:15:29,06,10,1, 11.9,1,1, 18.566, 10526.345, 441.465, 52916.583 25/06/17,10:15:29,07,10,1, 11.9,1,1, 18.566, 10526.359, 441.448, 52916.499 25/06/17,10:15:29,08,10,1, 11.9,1,1, 18.566, 10526.333, 441.458, 52916.574 25/06/17,10:15:29,09,10,1, 11.9,1,1, 18.566, 10526.344, 441.463, 52916.594 25/06/17,10:15:29,10,10,1, 11.9,1,1, 18.566, 10526.357, 441.469, 52916.542 25/06/17,10:15:29,11,10,1, 11.9,1,1, 18.566, 10526.356, 441.482, 52916.654 25/06/17,10:15:29,12,10,1, 11.9,1,1, 18.566, 10526.384, 441.462, 52916.583 25/06/17,10:15:29,13,10,1, 11.9,1,1, 18.566, 10526.344, 441.460, 52916.653 25/06/17,10:15:29,14,10,1, 11.9,1,1, 18.566, 10526.368, 441.493, 52916.558 25/06/17,10:15:29,15,10,1, 11.9,1,1, 18.566, 10526.384, 441.463, 52916.612 25/06/17,10:15:29,16,10,1, 11.9,1,1, 18.566, 10526.379, 441.440, 52916.576 25/06/17,10:15:29,17,10,1, 11.9,1,1, 18.566, 10526.380, 441.481, 52916.596 25/06/17,10:15:29,18,10,1, 11.9,1,1, 18.566, 10526.357, 441.477, 52916.534 25/06/17,10:15:29,19,10,1, 11.9,1,1, 18.566, 10526.353, 441.473, 52916.607 25/06/17,10:15:30,00,09,1, 11.9,1,1, 18.568, 10526.351, 441.473, 52916.607 25/06/17,10:15:30,01,09,1, 11.9,1,1, 18.568, 10526.364, 441.469, 52916.609 25/06/17,10:15:30,02,09,1, 11.9,1,1, 18.568, 10526.363, 441.464, 52916.545 25/06/17,10:15:30,03,09,1, 11.9,1,1, 18.568, 10526.385, 441.463, 52916.545 25/06/17,10:15:30,04,09,1, 11.9,1,1, 18.568, 10526.369, 441.466, 52916.547 25/06/17,10:15:30,05,09,1, 11.9,1,1, 18.568, 10526.371, 441.461, 52916.581 25/06/17,10:15:30,06,09,1, 11.9,1,1, 18.568, 10526.396, 441.511, 52916.589 25/06/17,10:15:30,07,09,1, 11.9,1,1, 18.568, 10526.392, 441.476, 52916.585 25/06/17,10:15:30,08,09,1, 11.9,1,1, 18.568, 10526.385, 441.503, 52916.609 25/06/17,10:15:30,09,09,1, 11.9,1,1, 18.568, 10526.379, 441.472, 52916.631 25/06/17,10:15:30,10,09,1, 11.9,1,1, 18.568, 10526.393, 441.505, 52916.612 25/06/17,10:15:30,11,09,1, 11.9,1,1, 18.568, 10526.389, 441.475, 52916.497 25/06/17,10:15:30,12,09,1, 11.9,1,1, 18.568, 10526.406, 441.484, 52916.616 25/06/17,10:15:30,13,09,1, 11.9,1,1, 18.568, 10526.404, 441.495, 52916.612 25/06/17,10:15:30,14,09,1, 11.9,1,1, 18.568, 10526.401, 441.487, 52916.584 25/06/17,10:15:30,15,09,1, 11.9,1,1, 18.568, 10526.404, 441.486, 52916.513 25/06/17,10:15:30,16,09,1, 11.9,1,1, 18.568, 10526.443, 441.478, 52916.629 25/06/17,10:15:30,17,09,1, 11.9,1,1, 18.568, 10526.412, 441.495, 52916.537 25/06/17,10:15:30,18,09,1, 11.9,1,1, 18.568, 10526.422, 441.470, 52916.558 25/06/17,10:15:30,19,09,1, 11.9,1,1, 18.568, 10526.397, 441.507, 52916.629 25/06/17,10:15:31,00,10,1, 11.9,1,1, 18.567, 10526.392, 441.507, 52916.629 25/06/17,10:15:31,01,10,1, 11.9,1,1, 18.567, 10526.400, 441.489, 52916.667 25/06/17,10:15:31,02,10,1, 11.9,1,1, 18.567, 10526.439, 441.508, 52916.581 25/06/17,10:15:31,03,10,1, 11.9,1,1, 18.567, 10526.413, 441.495, 52916.580 25/06/17,10:15:31,04,10,1, 11.9,1,1, 18.567, 10526.419, 441.501, 52916.559 25/06/17,10:15:31,05,10,1, 11.9,1,1, 18.567, 10526.404, 441.524, 52916.625 25/06/17,10:15:31,06,10,1, 11.9,1,1, 18.567, 10526.440, 441.499, 52916.561 25/06/17,10:15:31,07,10,1, 11.9,1,1, 18.567, 10526.401, 441.485, 52916.572 25/06/17,10:15:31,08,10,1, 11.9,1,1, 18.567, 10526.435, 441.499, 52916.555 25/06/17,10:15:31,09,10,1, 11.9,1,1, 18.567, 10526.435, 441.490, 52916.608 25/06/17,10:15:31,10,10,1, 11.9,1,1, 18.567, 10526.423, 441.498, 52916.605 25/06/17,10:15:31,11,10,1, 11.9,1,1, 18.567, 10526.429, 441.504, 52916.551 25/06/17,10:15:31,12,10,1, 11.9,1,1, 18.567, 10526.425, 441.481, 52916.496 25/06/17,10:15:31,13,10,1, 11.9,1,1, 18.567, 10526.418, 441.508, 52916.489 25/06/17,10:15:31,14,10,1, 11.9,1,1, 18.567, 10526.439, 441.487, 52916.565 25/06/17,10:15:31,15,10,1, 11.9,1,1, 18.567, 10526.420, 441.504, 52916.533 25/06/17,10:15:31,16,10,1, 11.9,1,1, 18.567, 10526.424, 441.513, 52916.529 25/06/17,10:15:31,17,10,1, 11.9,1,1, 18.567, 10526.436, 441.521, 52916.588 25/06/17,10:15:31,18,10,1, 11.9,1,1, 18.567, 10526.430, 441.494, 52916.567 25/06/17,10:15:31,19,10,1, 11.9,1,1, 18.567, 10526.435, 441.512, 52916.551 25/06/17,10:15:32,00,09,1, 11.9,1,1, 18.571, 10526.434, 441.512, 52916.551 25/06/17,10:15:32,01,09,1, 11.9,1,1, 18.571, 10526.455, 441.525, 52916.633 25/06/17,10:15:32,02,09,1, 11.9,1,1, 18.571, 10526.475, 441.515, 52916.649 25/06/17,10:15:32,03,09,1, 11.9,1,1, 18.571, 10526.459, 441.517, 52916.603 25/06/17,10:15:32,04,09,1, 11.9,1,1, 18.571, 10526.436, 441.506, 52916.610 25/06/17,10:15:32,05,09,1, 11.9,1,1, 18.571, 10526.459, 441.503, 52916.599 25/06/17,10:15:32,06,09,1, 11.9,1,1, 18.571, 10526.442, 441.500, 52916.613 25/06/17,10:15:32,07,09,1, 11.9,1,1, 18.571, 10526.476, 441.516, 52916.589 25/06/17,10:15:32,08,09,1, 11.9,1,1, 18.571, 10526.437, 441.514, 52916.593 25/06/17,10:15:32,09,09,1, 11.9,1,1, 18.571, 10526.436, 441.515, 52916.537 25/06/17,10:15:32,10,09,1, 11.9,1,1, 18.571, 10526.436, 441.504, 52916.588 25/06/17,10:15:32,11,09,1, 11.9,1,1, 18.571, 10526.476, 441.529, 52916.666 25/06/17,10:15:32,12,09,1, 11.9,1,1, 18.571, 10526.435, 441.542, 52916.564 25/06/17,10:15:32,13,09,1, 11.9,1,1, 18.571, 10526.469, 441.521, 52916.516 25/06/17,10:15:32,14,09,1, 11.9,1,1, 18.571, 10526.502, 441.515, 52916.550 25/06/17,10:15:32,15,09,1, 11.9,1,1, 18.571, 10526.459, 441.530, 52916.648 25/06/17,10:15:32,16,09,1, 11.9,1,1, 18.571, 10526.493, 441.532, 52916.568 25/06/17,10:15:32,17,09,1, 11.9,1,1, 18.571, 10526.445, 441.545, 52916.597 25/06/17,10:15:32,18,09,1, 11.9,1,1, 18.571, 10526.468, 441.526, 52916.595 25/06/17,10:15:32,19,09,1, 11.9,1,1, 18.571, 10526.482, 441.536, 52916.607 25/06/17,10:15:33,00,09,1, 11.9,1,1, 18.566, 10526.476, 441.536, 52916.607 25/06/17,10:15:33,01,09,1, 11.9,1,1, 18.566, 10526.488, 441.521, 52916.637 25/06/17,10:15:33,02,09,1, 11.9,1,1, 18.566, 10526.506, 441.536, 52916.575 25/06/17,10:15:33,03,09,1, 11.9,1,1, 18.566, 10526.494, 441.509, 52916.549 25/06/17,10:15:33,04,09,1, 11.9,1,1, 18.566, 10526.483, 441.534, 52916.584 25/06/17,10:15:33,05,09,1, 11.9,1,1, 18.566, 10526.495, 441.557, 52916.602 25/06/17,10:15:33,06,09,1, 11.9,1,1, 18.566, 10526.502, 441.528, 52916.597 25/06/17,10:15:33,07,09,1, 11.9,1,1, 18.566, 10526.509, 441.538, 52916.479 25/06/17,10:15:33,08,09,1, 11.9,1,1, 18.566, 10526.523, 441.516, 52916.615 25/06/17,10:15:33,09,09,1, 11.9,1,1, 18.566, 10526.506, 441.537, 52916.569 25/06/17,10:15:33,10,09,1, 11.9,1,1, 18.566, 10526.494, 441.543, 52916.618 25/06/17,10:15:33,11,09,1, 11.9,1,1, 18.566, 10526.493, 441.543, 52916.606 25/06/17,10:15:33,12,09,1, 11.9,1,1, 18.566, 10526.517, 441.525, 52916.547 25/06/17,10:15:33,13,09,1, 11.9,1,1, 18.566, 10526.505, 441.530, 52916.579 25/06/17,10:15:33,14,09,1, 11.9,1,1, 18.566, 10526.505, 441.545, 52916.655 25/06/17,10:15:33,15,09,1, 11.9,1,1, 18.566, 10526.514, 441.513, 52916.506 25/06/17,10:15:33,16,09,1, 11.9,1,1, 18.566, 10526.514, 441.520, 52916.524 25/06/17,10:15:33,17,09,1, 11.9,1,1, 18.566, 10526.525, 441.529, 52916.553 25/06/17,10:15:33,18,09,1, 11.9,1,1, 18.566, 10526.510, 441.544, 52916.630 25/06/17,10:15:33,19,09,1, 11.9,1,1, 18.566, 10526.525, 441.552, 52916.526 25/06/17,10:15:34,00,09,1, 12.0,1,1, 18.569, 10526.518, 441.552, 52916.526 25/06/17,10:15:34,01,09,1, 12.0,1,1, 18.569, 10526.533, 441.535, 52916.525 25/06/17,10:15:34,02,09,1, 12.0,1,1, 18.569, 10526.513, 441.541, 52916.594 25/06/17,10:15:34,03,09,1, 12.0,1,1, 18.569, 10526.517, 441.532, 52916.523 25/06/17,10:15:34,04,09,1, 12.0,1,1, 18.569, 10526.534, 441.542, 52916.624 25/06/17,10:15:34,05,09,1, 12.0,1,1, 18.569, 10526.518, 441.544, 52916.575 25/06/17,10:15:34,06,09,1, 12.0,1,1, 18.569, 10526.521, 441.564, 52916.575 25/06/17,10:15:34,07,09,1, 12.0,1,1, 18.569, 10526.537, 441.576, 52916.563 25/06/17,10:15:34,08,09,1, 12.0,1,1, 18.569, 10526.520, 441.571, 52916.519 25/06/17,10:15:34,09,09,1, 12.0,1,1, 18.569, 10526.524, 441.556, 52916.576 25/06/17,10:15:34,10,09,1, 12.0,1,1, 18.569, 10526.553, 441.564, 52916.560 25/06/17,10:15:34,11,09,1, 12.0,1,1, 18.569, 10526.521, 441.599, 52916.559 25/06/17,10:15:34,12,09,1, 12.0,1,1, 18.569, 10526.539, 441.588, 52916.509 25/06/17,10:15:34,13,09,1, 12.0,1,1, 18.569, 10526.546, 441.606, 52916.585 25/06/17,10:15:34,14,09,1, 12.0,1,1, 18.569, 10526.544, 441.586, 52916.538 25/06/17,10:15:34,15,09,1, 12.0,1,1, 18.569, 10526.533, 441.564, 52916.549 25/06/17,10:15:34,16,09,1, 12.0,1,1, 18.569, 10526.523, 441.594, 52916.522 25/06/17,10:15:34,17,09,1, 12.0,1,1, 18.569, 10526.525, 441.600, 52916.617 25/06/17,10:15:34,18,09,1, 12.0,1,1, 18.569, 10526.524, 441.575, 52916.581 25/06/17,10:15:34,19,09,1, 12.0,1,1, 18.569, 10526.535, 441.595, 52916.532 25/06/17,10:15:35,00,09,1, 11.9,1,1, 18.569, 10526.534, 441.595, 52916.532 25/06/17,10:15:35,01,09,1, 11.9,1,1, 18.569, 10526.493, 441.612, 52916.544 25/06/17,10:15:35,02,09,1, 11.9,1,1, 18.569, 10526.498, 441.602, 52916.711 25/06/17,10:15:35,03,09,1, 11.9,1,1, 18.569, 10526.503, 441.582, 52916.486 25/06/17,10:15:35,04,09,1, 11.9,1,1, 18.569, 10526.489, 441.603, 52916.541 25/06/17,10:15:35,05,09,1, 11.9,1,1, 18.569, 10526.515, 441.583, 52916.536 25/06/17,10:15:35,06,09,1, 11.9,1,1, 18.569, 10526.486, 441.599, 52916.494 25/06/17,10:15:35,07,09,1, 11.9,1,1, 18.569, 10526.476, 441.635, 52916.599 25/06/17,10:15:35,08,09,1, 11.9,1,1, 18.569, 10526.495, 441.611, 52916.518 25/06/17,10:15:35,09,09,1, 11.9,1,1, 18.569, 10526.477, 441.624, 52916.594 25/06/17,10:15:35,10,09,1, 11.9,1,1, 18.569, 10526.495, 441.632, 52916.564 25/06/17,10:15:35,11,09,1, 11.9,1,1, 18.569, 10526.458, 441.646, 52916.594 25/06/17,10:15:35,12,09,1, 11.9,1,1, 18.569, 10526.459, 441.630, 52916.584 25/06/17,10:15:35,13,09,1, 11.9,1,1, 18.569, 10526.490, 441.619, 52916.554 25/06/17,10:15:35,14,09,1, 11.9,1,1, 18.569, 10526.489, 441.652, 52916.582 25/06/17,10:15:35,15,09,1, 11.9,1,1, 18.569, 10526.493, 441.670, 52916.581 25/06/17,10:15:35,16,09,1, 11.9,1,1, 18.569, 10526.453, 441.665, 52916.586 25/06/17,10:15:35,17,09,1, 11.9,1,1, 18.569, 10526.474, 441.660, 52916.589 25/06/17,10:15:35,18,09,1, 11.9,1,1, 18.569, 10526.448, 441.673, 52916.637 25/06/17,10:15:35,19,09,1, 11.9,1,1, 18.569, 10526.437, 441.677, 52916.514 25/06/17,10:15:36,00,10,1, 11.9,1,1, 18.567, 10526.434, 441.677, 52916.514 25/06/17,10:15:36,01,10,1, 11.9,1,1, 18.567, 10526.436, 441.696, 52916.616 25/06/17,10:15:36,02,10,1, 11.9,1,1, 18.567, 10526.436, 441.668, 52916.553 25/06/17,10:15:36,03,10,1, 11.9,1,1, 18.567, 10526.457, 441.684, 52916.592 25/06/17,10:15:36,04,10,1, 11.9,1,1, 18.567, 10526.422, 441.666, 52916.586 25/06/17,10:15:36,05,10,1, 11.9,1,1, 18.567, 10526.450, 441.688, 52916.537 25/06/17,10:15:36,06,10,1, 11.9,1,1, 18.567, 10526.422, 441.698, 52916.617 25/06/17,10:15:36,07,10,1, 11.9,1,1, 18.567, 10526.455, 441.735, 52916.631 25/06/17,10:15:36,08,10,1, 11.9,1,1, 18.567, 10526.439, 441.714, 52916.651 25/06/17,10:15:36,09,10,1, 11.9,1,1, 18.567, 10526.424, 441.690, 52916.631 25/06/17,10:15:36,10,10,1, 11.9,1,1, 18.567, 10526.424, 441.720, 52916.614 25/06/17,10:15:36,11,10,1, 11.9,1,1, 18.567, 10526.423, 441.702, 52916.571 25/06/17,10:15:36,12,10,1, 11.9,1,1, 18.567, 10526.433, 441.715, 52916.558 25/06/17,10:15:36,13,10,1, 11.9,1,1, 18.567, 10526.417, 441.720, 52916.576 25/06/17,10:15:36,14,10,1, 11.9,1,1, 18.567, 10526.427, 441.716, 52916.581 25/06/17,10:15:36,15,10,1, 11.9,1,1, 18.567, 10526.444, 441.744, 52916.541 25/06/17,10:15:36,16,10,1, 11.9,1,1, 18.567, 10526.414, 441.734, 52916.576 25/06/17,10:15:36,17,10,1, 11.9,1,1, 18.567, 10526.413, 441.741, 52916.614 25/06/17,10:15:36,18,10,1, 11.9,1,1, 18.567, 10526.410, 441.741, 52916.537 25/06/17,10:15:36,19,10,1, 11.9,1,1, 18.567, 10526.401, 441.757, 52916.618 25/06/17,10:15:37,00,08,1, 11.8,1,1, 18.573, 10526.392, 441.757, 52916.618 25/06/17,10:15:37,01,08,1, 11.8,1,1, 18.573, 10526.419, 441.752, 52916.596 25/06/17,10:15:37,02,08,1, 11.8,1,1, 18.573, 10526.402, 441.759, 52916.637 25/06/17,10:15:37,03,08,1, 11.8,1,1, 18.573, 10526.392, 441.770, 52916.559 25/06/17,10:15:37,04,08,1, 11.8,1,1, 18.573, 10526.405, 441.786, 52916.634 25/06/17,10:15:37,05,08,1, 11.8,1,1, 18.573, 10526.426, 441.769, 52916.521 25/06/17,10:15:37,06,08,1, 11.8,1,1, 18.573, 10526.400, 441.757, 52916.554 25/06/17,10:15:37,07,08,1, 11.8,1,1, 18.573, 10526.392, 441.777, 52916.592 25/06/17,10:15:37,08,08,1, 11.8,1,1, 18.573, 10526.406, 441.775, 52916.598 25/06/17,10:15:37,09,08,1, 11.8,1,1, 18.573, 10526.387, 441.771, 52916.667 25/06/17,10:15:37,10,08,1, 11.8,1,1, 18.573, 10526.394, 441.799, 52916.584 25/06/17,10:15:37,11,08,1, 11.8,1,1, 18.573, 10526.422, 441.795, 52916.606 25/06/17,10:15:37,12,08,1, 11.8,1,1, 18.573, 10526.419, 441.816, 52916.704 25/06/17,10:15:37,13,08,1, 11.8,1,1, 18.573, 10526.406, 441.794, 52916.578 25/06/17,10:15:37,14,08,1, 11.8,1,1, 18.573, 10526.395, 441.801, 52916.645 25/06/17,10:15:37,15,08,1, 11.8,1,1, 18.573, 10526.404, 441.794, 52916.503 25/06/17,10:15:37,16,08,1, 11.8,1,1, 18.573, 10526.425, 441.810, 52916.631 25/06/17,10:15:37,17,08,1, 11.8,1,1, 18.573, 10526.413, 441.796, 52916.575 25/06/17,10:15:37,18,08,1, 11.8,1,1, 18.573, 10526.397, 441.814, 52916.588 25/06/17,10:15:37,19,08,1, 11.8,1,1, 18.573, 10526.418, 441.820, 52916.588 25/06/17,10:15:38,00,09,1, 12.0,1,1, 18.573, 10526.417, 441.820, 52916.588 25/06/17,10:15:38,01,09,1, 12.0,1,1, 18.573, 10526.407, 441.852, 52916.601 25/06/17,10:15:38,02,09,1, 12.0,1,1, 18.573, 10526.398, 441.851, 52916.573 25/06/17,10:15:38,03,09,1, 12.0,1,1, 18.573, 10526.421, 441.880, 52916.579 25/06/17,10:15:38,04,09,1, 12.0,1,1, 18.573, 10526.432, 441.858, 52916.615 25/06/17,10:15:38,05,09,1, 12.0,1,1, 18.573, 10526.397, 441.855, 52916.594 25/06/17,10:15:38,06,09,1, 12.0,1,1, 18.573, 10526.403, 441.888, 52916.610 25/06/17,10:15:38,07,09,1, 12.0,1,1, 18.573, 10526.395, 441.885, 52916.598 25/06/17,10:15:38,08,09,1, 12.0,1,1, 18.573, 10526.421, 441.898, 52916.594 25/06/17,10:15:38,09,09,1, 12.0,1,1, 18.573, 10526.411, 441.882, 52916.645 25/06/17,10:15:38,10,09,1, 12.0,1,1, 18.573, 10526.423, 441.906, 52916.685 25/06/17,10:15:38,11,09,1, 12.0,1,1, 18.573, 10526.425, 441.883, 52916.571 25/06/17,10:15:38,12,09,1, 12.0,1,1, 18.573, 10526.445, 441.926, 52916.628 25/06/17,10:15:38,13,09,1, 12.0,1,1, 18.573, 10526.429, 441.913, 52916.675 25/06/17,10:15:38,14,09,1, 12.0,1,1, 18.573, 10526.400, 441.903, 52916.585 25/06/17,10:15:38,15,09,1, 12.0,1,1, 18.573, 10526.429, 441.922, 52916.654 25/06/17,10:15:38,16,09,1, 12.0,1,1, 18.573, 10526.413, 441.928, 52916.613 25/06/17,10:15:38,17,09,1, 12.0,1,1, 18.573, 10526.433, 441.914, 52916.620 25/06/17,10:15:38,18,09,1, 12.0,1,1, 18.573, 10526.418, 441.942, 52916.618 25/06/17,10:15:38,19,09,1, 12.0,1,1, 18.573, 10526.440, 441.931, 52916.602 25/06/17,10:15:39,00,08,1, 11.9,1,1, 18.573, 10526.434, 441.931, 52916.602 25/06/17,10:15:39,01,08,1, 11.9,1,1, 18.573, 10526.439, 441.941, 52916.562 25/06/17,10:15:39,02,08,1, 11.9,1,1, 18.573, 10526.414, 441.970, 52916.611 25/06/17,10:15:39,03,08,1, 11.9,1,1, 18.573, 10526.425, 441.953, 52916.572 25/06/17,10:15:39,04,08,1, 11.9,1,1, 18.573, 10526.432, 441.940, 52916.584 25/06/17,10:15:39,05,08,1, 11.9,1,1, 18.573, 10526.444, 441.951, 52916.537 25/06/17,10:15:39,06,08,1, 11.9,1,1, 18.573, 10526.428, 441.945, 52916.550 25/06/17,10:15:39,07,08,1, 11.9,1,1, 18.573, 10526.427, 441.950, 52916.694 25/06/17,10:15:39,08,08,1, 11.9,1,1, 18.573, 10526.429, 441.956, 52916.641 25/06/17,10:15:39,09,08,1, 11.9,1,1, 18.573, 10526.446, 441.976, 52916.653 25/06/17,10:15:39,10,08,1, 11.9,1,1, 18.573, 10526.438, 441.988, 52916.595 25/06/17,10:15:39,11,08,1, 11.9,1,1, 18.573, 10526.438, 441.981, 52916.661 25/06/17,10:15:39,12,08,1, 11.9,1,1, 18.573, 10526.424, 441.968, 52916.622 25/06/17,10:15:39,13,08,1, 11.9,1,1, 18.573, 10526.450, 442.000, 52916.645 25/06/17,10:15:39,14,08,1, 11.9,1,1, 18.573, 10526.470, 441.976, 52916.596 25/06/17,10:15:39,15,08,1, 11.9,1,1, 18.573, 10526.469, 441.985, 52916.572 25/06/17,10:15:39,16,08,1, 11.9,1,1, 18.573, 10526.463, 441.997, 52916.611 25/06/17,10:15:39,17,08,1, 11.9,1,1, 18.573, 10526.455, 442.004, 52916.587 25/06/17,10:15:39,18,08,1, 11.9,1,1, 18.573, 10526.464, 441.980, 52916.602 25/06/17,10:15:39,19,08,1, 11.9,1,1, 18.573, 10526.441, 442.019, 52916.574 25/06/17,10:15:40,00,09,1, 12.0,1,1, 18.572, 10526.434, 442.019, 52916.574 25/06/17,10:15:40,01,09,1, 12.0,1,1, 18.572, 10526.460, 442.019, 52916.605 25/06/17,10:15:40,02,09,1, 12.0,1,1, 18.572, 10526.460, 442.041, 52916.596 25/06/17,10:15:40,03,09,1, 12.0,1,1, 18.572, 10526.466, 442.033, 52916.594 25/06/17,10:15:40,04,09,1, 12.0,1,1, 18.572, 10526.449, 442.024, 52916.622 25/06/17,10:15:40,05,09,1, 12.0,1,1, 18.572, 10526.466, 442.063, 52916.629 25/06/17,10:15:40,06,09,1, 12.0,1,1, 18.572, 10526.452, 442.055, 52916.676 25/06/17,10:15:40,07,09,1, 12.0,1,1, 18.572, 10526.466, 442.049, 52916.608 25/06/17,10:15:40,08,09,1, 12.0,1,1, 18.572, 10526.476, 442.069, 52916.657 25/06/17,10:15:40,09,09,1, 12.0,1,1, 18.572, 10526.462, 442.064, 52916.649 25/06/17,10:15:40,10,09,1, 12.0,1,1, 18.572, 10526.470, 442.090, 52916.720 25/06/17,10:15:40,11,09,1, 12.0,1,1, 18.572, 10526.482, 442.102, 52916.672 25/06/17,10:15:40,12,09,1, 12.0,1,1, 18.572, 10526.500, 442.097, 52916.642 25/06/17,10:15:40,13,09,1, 12.0,1,1, 18.572, 10526.487, 442.112, 52916.694 25/06/17,10:15:40,14,09,1, 12.0,1,1, 18.572, 10526.490, 442.098, 52916.709 25/06/17,10:15:40,15,09,1, 12.0,1,1, 18.572, 10526.471, 442.097, 52916.641 25/06/17,10:15:40,16,09,1, 12.0,1,1, 18.572, 10526.491, 442.129, 52916.660 25/06/17,10:15:40,17,09,1, 12.0,1,1, 18.572, 10526.475, 442.120, 52916.640 25/06/17,10:15:40,18,09,1, 12.0,1,1, 18.572, 10526.476, 442.132, 52916.702 25/06/17,10:15:40,19,09,1, 12.0,1,1, 18.572, 10526.480, 442.135, 52916.743 25/06/17,10:15:41,00,09,1, 11.9,1,1, 18.571, 10526.476, 442.135, 52916.743 25/06/17,10:15:41,01,09,1, 11.9,1,1, 18.571, 10526.503, 442.130, 52916.710 25/06/17,10:15:41,02,09,1, 11.9,1,1, 18.571, 10526.489, 442.135, 52916.661 25/06/17,10:15:41,03,09,1, 11.9,1,1, 18.571, 10526.492, 442.144, 52916.639 25/06/17,10:15:41,04,09,1, 11.9,1,1, 18.571, 10526.490, 442.165, 52916.709 25/06/17,10:15:41,05,09,1, 11.9,1,1, 18.571, 10526.502, 442.139, 52916.598 25/06/17,10:15:41,06,09,1, 11.9,1,1, 18.571, 10526.483, 442.160, 52916.629 25/06/17,10:15:41,07,09,1, 11.9,1,1, 18.571, 10526.516, 442.173, 52916.657 25/06/17,10:15:41,08,09,1, 11.9,1,1, 18.571, 10526.505, 442.154, 52916.684 25/06/17,10:15:41,09,09,1, 11.9,1,1, 18.571, 10526.492, 442.182, 52916.649 25/06/17,10:15:41,10,09,1, 11.9,1,1, 18.571, 10526.520, 442.176, 52916.694 25/06/17,10:15:41,11,09,1, 11.9,1,1, 18.571, 10526.505, 442.168, 52916.623 25/06/17,10:15:41,12,09,1, 11.9,1,1, 18.571, 10526.504, 442.204, 52916.704 25/06/17,10:15:41,13,09,1, 11.9,1,1, 18.571, 10526.502, 442.188, 52916.705 25/06/17,10:15:41,14,09,1, 11.9,1,1, 18.571, 10526.526, 442.202, 52916.754 25/06/17,10:15:41,15,09,1, 11.9,1,1, 18.571, 10526.512, 442.187, 52916.696 25/06/17,10:15:41,16,09,1, 11.9,1,1, 18.571, 10526.516, 442.195, 52916.692 25/06/17,10:15:41,17,09,1, 11.9,1,1, 18.571, 10526.543, 442.210, 52916.713 25/06/17,10:15:41,18,09,1, 11.9,1,1, 18.571, 10526.513, 442.221, 52916.650 25/06/17,10:15:41,19,09,1, 11.9,1,1, 18.571, 10526.554, 442.207, 52916.591 25/06/17,10:15:42,00,08,1, 11.9,1,1, 18.569, 10526.551, 442.207, 52916.591 25/06/17,10:15:42,01,08,1, 11.9,1,1, 18.569, 10526.522, 442.227, 52916.669 25/06/17,10:15:42,02,08,1, 11.9,1,1, 18.569, 10526.555, 442.228, 52916.653 25/06/17,10:15:42,03,08,1, 11.9,1,1, 18.569, 10526.533, 442.210, 52916.659 25/06/17,10:15:42,04,08,1, 11.9,1,1, 18.569, 10526.528, 442.228, 52916.649 25/06/17,10:15:42,05,08,1, 11.9,1,1, 18.569, 10526.558, 442.235, 52916.695 25/06/17,10:15:42,06,08,1, 11.9,1,1, 18.569, 10526.544, 442.218, 52916.693 25/06/17,10:15:42,07,08,1, 11.9,1,1, 18.569, 10526.542, 442.230, 52916.680 25/06/17,10:15:42,08,08,1, 11.9,1,1, 18.569, 10526.551, 442.236, 52916.703 25/06/17,10:15:42,09,08,1, 11.9,1,1, 18.569, 10526.533, 442.223, 52916.667 25/06/17,10:15:42,10,08,1, 11.9,1,1, 18.569, 10526.573, 442.248, 52916.622 25/06/17,10:15:42,11,08,1, 11.9,1,1, 18.569, 10526.547, 442.234, 52916.610 25/06/17,10:15:42,12,08,1, 11.9,1,1, 18.569, 10526.558, 442.262, 52916.632 25/06/17,10:15:42,13,08,1, 11.9,1,1, 18.569, 10526.549, 442.228, 52916.576 25/06/17,10:15:42,14,08,1, 11.9,1,1, 18.569, 10526.582, 442.250, 52916.680 25/06/17,10:15:42,15,08,1, 11.9,1,1, 18.569, 10526.570, 442.240, 52916.666 25/06/17,10:15:42,16,08,1, 11.9,1,1, 18.569, 10526.574, 442.263, 52916.692 25/06/17,10:15:42,17,08,1, 11.9,1,1, 18.569, 10526.541, 442.235, 52916.639 25/06/17,10:15:42,18,08,1, 11.9,1,1, 18.569, 10526.567, 442.249, 52916.722 25/06/17,10:15:42,19,08,1, 11.9,1,1, 18.569, 10526.573, 442.250, 52916.649 25/06/17,10:15:43,00,07,1, 12.0,1,1, 18.572, 10526.568, 442.250, 52916.649 25/06/17,10:15:43,01,07,1, 12.0,1,1, 18.572, 10526.559, 442.270, 52916.713 25/06/17,10:15:43,02,07,1, 12.0,1,1, 18.572, 10526.571, 442.262, 52916.651 25/06/17,10:15:43,03,07,1, 12.0,1,1, 18.572, 10526.563, 442.271, 52916.628 25/06/17,10:15:43,04,07,1, 12.0,1,1, 18.572, 10526.567, 442.270, 52916.677 25/06/17,10:15:43,05,07,1, 12.0,1,1, 18.572, 10526.588, 442.269, 52916.606 25/06/17,10:15:43,06,07,1, 12.0,1,1, 18.572, 10526.565, 442.267, 52916.661 25/06/17,10:15:43,07,07,1, 12.0,1,1, 18.572, 10526.564, 442.251, 52916.672 25/06/17,10:15:43,08,07,1, 12.0,1,1, 18.572, 10526.558, 442.277, 52916.620 25/06/17,10:15:43,09,07,1, 12.0,1,1, 18.572, 10526.579, 442.293, 52916.680 25/06/17,10:15:43,10,07,1, 12.0,1,1, 18.572, 10526.571, 442.268, 52916.629 25/06/17,10:15:43,11,07,1, 12.0,1,1, 18.572, 10526.584, 442.270, 52916.597 25/06/17,10:15:43,12,07,1, 12.0,1,1, 18.572, 10526.582, 442.262, 52916.657 25/06/17,10:15:43,13,07,1, 12.0,1,1, 18.572, 10526.599, 442.272, 52916.625 25/06/17,10:15:43,14,07,1, 12.0,1,1, 18.572, 10526.614, 442.290, 52916.665 25/06/17,10:15:43,15,07,1, 12.0,1,1, 18.572, 10526.616, 442.273, 52916.667 25/06/17,10:15:43,16,07,1, 12.0,1,1, 18.572, 10526.618, 442.269, 52916.634 25/06/17,10:15:43,17,07,1, 12.0,1,1, 18.572, 10526.605, 442.289, 52916.650 25/06/17,10:15:43,18,07,1, 12.0,1,1, 18.572, 10526.619, 442.269, 52916.673 25/06/17,10:15:43,19,07,1, 12.0,1,1, 18.572, 10526.613, 442.277, 52916.665 25/06/17,10:15:44,00,08,1, 11.9,1,1, 18.576, 10526.609, 442.277, 52916.665 25/06/17,10:15:44,01,08,1, 11.9,1,1, 18.576, 10526.600, 442.302, 52916.678 25/06/17,10:15:44,02,08,1, 11.9,1,1, 18.576, 10526.627, 442.277, 52916.583 25/06/17,10:15:44,03,08,1, 11.9,1,1, 18.576, 10526.625, 442.299, 52916.736 25/06/17,10:15:44,04,08,1, 11.9,1,1, 18.576, 10526.624, 442.323, 52916.661 25/06/17,10:15:44,05,08,1, 11.9,1,1, 18.576, 10526.640, 442.310, 52916.672 25/06/17,10:15:44,06,08,1, 11.9,1,1, 18.576, 10526.649, 442.298, 52916.661 25/06/17,10:15:44,07,08,1, 11.9,1,1, 18.576, 10526.644, 442.322, 52916.683 25/06/17,10:15:44,08,08,1, 11.9,1,1, 18.576, 10526.659, 442.307, 52916.618 25/06/17,10:15:44,09,08,1, 11.9,1,1, 18.576, 10526.645, 442.306, 52916.647 25/06/17,10:15:44,10,08,1, 11.9,1,1, 18.576, 10526.632, 442.311, 52916.625 25/06/17,10:15:44,11,08,1, 11.9,1,1, 18.576, 10526.618, 442.314, 52916.709 25/06/17,10:15:44,12,08,1, 11.9,1,1, 18.576, 10526.646, 442.289, 52916.645 25/06/17,10:15:44,13,08,1, 11.9,1,1, 18.576, 10526.680, 442.305, 52916.749 25/06/17,10:15:44,14,08,1, 11.9,1,1, 18.576, 10526.651, 442.306, 52916.719 25/06/17,10:15:44,15,08,1, 11.9,1,1, 18.576, 10526.666, 442.305, 52916.654 25/06/17,10:15:44,16,08,1, 11.9,1,1, 18.576, 10526.648, 442.312, 52916.722 25/06/17,10:15:44,17,08,1, 11.9,1,1, 18.576, 10526.644, 442.310, 52916.667 25/06/17,10:15:44,18,08,1, 11.9,1,1, 18.576, 10526.666, 442.312, 52916.660 25/06/17,10:15:44,19,08,1, 11.9,1,1, 18.576, 10526.658, 442.296, 52916.662 25/06/17,10:15:45,00,08,1, 11.9,1,1, 18.571, 10526.651, 442.296, 52916.662 25/06/17,10:15:45,01,08,1, 11.9,1,1, 18.571, 10526.679, 442.317, 52916.701 25/06/17,10:15:45,02,08,1, 11.9,1,1, 18.571, 10526.669, 442.297, 52916.606 25/06/17,10:15:45,03,08,1, 11.9,1,1, 18.571, 10526.680, 442.323, 52916.604 25/06/17,10:15:45,04,08,1, 11.9,1,1, 18.571, 10526.679, 442.300, 52916.655 25/06/17,10:15:45,05,08,1, 11.9,1,1, 18.571, 10526.680, 442.285, 52916.618 25/06/17,10:15:45,06,08,1, 11.9,1,1, 18.571, 10526.685, 442.308, 52916.636 25/06/17,10:15:45,07,08,1, 11.9,1,1, 18.571, 10526.690, 442.304, 52916.636 25/06/17,10:15:45,08,08,1, 11.9,1,1, 18.571, 10526.702, 442.309, 52916.664 25/06/17,10:15:45,09,08,1, 11.9,1,1, 18.571, 10526.701, 442.314, 52916.653 25/06/17,10:15:45,10,08,1, 11.9,1,1, 18.571, 10526.721, 442.319, 52916.721 25/06/17,10:15:45,11,08,1, 11.9,1,1, 18.571, 10526.714, 442.300, 52916.697 25/06/17,10:15:45,12,08,1, 11.9,1,1, 18.571, 10526.724, 442.285, 52916.614 25/06/17,10:15:45,13,08,1, 11.9,1,1, 18.571, 10526.734, 442.268, 52916.641 25/06/17,10:15:45,14,08,1, 11.9,1,1, 18.571, 10526.750, 442.275, 52916.632 25/06/17,10:15:45,15,08,1, 11.9,1,1, 18.571, 10526.727, 442.287, 52916.652 25/06/17,10:15:45,16,08,1, 11.9,1,1, 18.571, 10526.731, 442.260, 52916.612 25/06/17,10:15:45,17,08,1, 11.9,1,1, 18.571, 10526.721, 442.305, 52916.570 25/06/17,10:15:45,18,08,1, 11.9,1,1, 18.571, 10526.708, 442.285, 52916.685 25/06/17,10:15:45,19,08,1, 11.9,1,1, 18.571, 10526.751, 442.287, 52916.637 25/06/17,10:15:46,00,09,1, 11.9,1,1, 18.574, 10526.743, 442.287, 52916.637 25/06/17,10:15:46,01,09,1, 11.9,1,1, 18.574, 10526.751, 442.286, 52916.614 25/06/17,10:15:46,02,09,1, 11.9,1,1, 18.574, 10526.751, 442.292, 52916.620 25/06/17,10:15:46,03,09,1, 11.9,1,1, 18.574, 10526.768, 442.278, 52916.601 25/06/17,10:15:46,04,09,1, 11.9,1,1, 18.574, 10526.751, 442.282, 52916.659 25/06/17,10:15:46,05,09,1, 11.9,1,1, 18.574, 10526.751, 442.268, 52916.601 25/06/17,10:15:46,06,09,1, 11.9,1,1, 18.574, 10526.761, 442.274, 52916.586 25/06/17,10:15:46,07,09,1, 11.9,1,1, 18.574, 10526.739, 442.278, 52916.589 25/06/17,10:15:46,08,09,1, 11.9,1,1, 18.574, 10526.758, 442.280, 52916.639 25/06/17,10:15:46,09,09,1, 11.9,1,1, 18.574, 10526.788, 442.307, 52916.706 25/06/17,10:15:46,10,09,1, 11.9,1,1, 18.574, 10526.785, 442.282, 52916.625 25/06/17,10:15:46,11,09,1, 11.9,1,1, 18.574, 10526.810, 442.275, 52916.622 25/06/17,10:15:46,12,09,1, 11.9,1,1, 18.574, 10526.778, 442.273, 52916.659 25/06/17,10:15:46,13,09,1, 11.9,1,1, 18.574, 10526.781, 442.275, 52916.607 25/06/17,10:15:46,14,09,1, 11.9,1,1, 18.574, 10526.794, 442.294, 52916.581 25/06/17,10:15:46,15,09,1, 11.9,1,1, 18.574, 10526.797, 442.294, 52916.569 25/06/17,10:15:46,16,09,1, 11.9,1,1, 18.574, 10526.821, 442.269, 52916.560 25/06/17,10:15:46,17,09,1, 11.9,1,1, 18.574, 10526.788, 442.283, 52916.588 25/06/17,10:15:46,18,09,1, 11.9,1,1, 18.574, 10526.823, 442.273, 52916.668 25/06/17,10:15:46,19,09,1, 11.9,1,1, 18.574, 10526.812, 442.280, 52916.590 25/06/17,10:15:47,00,08,1, 12.0,1,1, 18.575, 10526.810, 442.280, 52916.590 25/06/17,10:15:47,01,08,1, 12.0,1,1, 18.575, 10526.804, 442.276, 52916.536 25/06/17,10:15:47,02,08,1, 12.0,1,1, 18.575, 10526.829, 442.266, 52916.606 25/06/17,10:15:47,03,08,1, 12.0,1,1, 18.575, 10526.823, 442.246, 52916.527 25/06/17,10:15:47,04,08,1, 12.0,1,1, 18.575, 10526.846, 442.254, 52916.573 25/06/17,10:15:47,05,08,1, 12.0,1,1, 18.575, 10526.834, 442.250, 52916.567 25/06/17,10:15:47,06,08,1, 12.0,1,1, 18.575, 10526.818, 442.259, 52916.604 25/06/17,10:15:47,07,08,1, 12.0,1,1, 18.575, 10526.841, 442.258, 52916.581 25/06/17,10:15:47,08,08,1, 12.0,1,1, 18.575, 10526.860, 442.253, 52916.563 25/06/17,10:15:47,09,08,1, 12.0,1,1, 18.575, 10526.841, 442.254, 52916.513 25/06/17,10:15:47,10,08,1, 12.0,1,1, 18.575, 10526.843, 442.248, 52916.585 25/06/17,10:15:47,11,08,1, 12.0,1,1, 18.575, 10526.841, 442.256, 52916.535 25/06/17,10:15:47,12,08,1, 12.0,1,1, 18.575, 10526.842, 442.250, 52916.489 25/06/17,10:15:47,13,08,1, 12.0,1,1, 18.575, 10526.857, 442.273, 52916.598 25/06/17,10:15:47,14,08,1, 12.0,1,1, 18.575, 10526.841, 442.248, 52916.588 25/06/17,10:15:47,15,08,1, 12.0,1,1, 18.575, 10526.853, 442.258, 52916.564 25/06/17,10:15:47,16,08,1, 12.0,1,1, 18.575, 10526.858, 442.241, 52916.592 25/06/17,10:15:47,17,08,1, 12.0,1,1, 18.575, 10526.875, 442.240, 52916.535 25/06/17,10:15:47,18,08,1, 12.0,1,1, 18.575, 10526.879, 442.267, 52916.548 25/06/17,10:15:47,19,08,1, 12.0,1,1, 18.575, 10526.871, 442.252, 52916.568 25/06/17,10:15:48,00,09,1, 11.9,1,1, 18.573, 10526.868, 442.252, 52916.568 25/06/17,10:15:48,01,09,1, 11.9,1,1, 18.573, 10526.883, 442.260, 52916.583 25/06/17,10:15:48,02,09,1, 11.9,1,1, 18.573, 10526.864, 442.267, 52916.582 25/06/17,10:15:48,03,09,1, 11.9,1,1, 18.573, 10526.869, 442.244, 52916.579 25/06/17,10:15:48,04,09,1, 11.9,1,1, 18.573, 10526.875, 442.249, 52916.571 25/06/17,10:15:48,05,09,1, 11.9,1,1, 18.573, 10526.865, 442.255, 52916.598 25/06/17,10:15:48,06,09,1, 11.9,1,1, 18.573, 10526.860, 442.255, 52916.577 25/06/17,10:15:48,07,09,1, 11.9,1,1, 18.573, 10526.887, 442.235, 52916.550 25/06/17,10:15:48,08,09,1, 11.9,1,1, 18.573, 10526.885, 442.228, 52916.519 25/06/17,10:15:48,09,09,1, 11.9,1,1, 18.573, 10526.895, 442.234, 52916.431 25/06/17,10:15:48,10,09,1, 11.9,1,1, 18.573, 10526.899, 442.233, 52916.529 25/06/17,10:15:48,11,09,1, 11.9,1,1, 18.573, 10526.901, 442.249, 52916.543 25/06/17,10:15:48,12,09,1, 11.9,1,1, 18.573, 10526.892, 442.239, 52916.498 25/06/17,10:15:48,13,09,1, 11.9,1,1, 18.573, 10526.865, 442.241, 52916.574 25/06/17,10:15:48,14,09,1, 11.9,1,1, 18.573, 10526.904, 442.231, 52916.484 25/06/17,10:15:48,15,09,1, 11.9,1,1, 18.573, 10526.904, 442.245, 52916.584 25/06/17,10:15:48,16,09,1, 11.9,1,1, 18.573, 10526.903, 442.224, 52916.508 25/06/17,10:15:48,17,09,1, 11.9,1,1, 18.573, 10526.904, 442.234, 52916.547 25/06/17,10:15:48,18,09,1, 11.9,1,1, 18.573, 10526.901, 442.229, 52916.522 25/06/17,10:15:48,19,09,1, 11.9,1,1, 18.573, 10526.908, 442.246, 52916.481 25/06/17,10:15:49,00,07,1, 12.0,1,1, 18.574, 10526.901, 442.246, 52916.481 25/06/17,10:15:49,01,07,1, 12.0,1,1, 18.574, 10526.920, 442.225, 52916.523 25/06/17,10:15:49,02,07,1, 12.0,1,1, 18.574, 10526.914, 442.210, 52916.519 25/06/17,10:15:49,03,07,1, 12.0,1,1, 18.574, 10526.903, 442.201, 52916.475 25/06/17,10:15:49,04,07,1, 12.0,1,1, 18.574, 10526.897, 442.216, 52916.516 25/06/17,10:15:49,05,07,1, 12.0,1,1, 18.574, 10526.893, 442.200, 52916.486 25/06/17,10:15:49,06,07,1, 12.0,1,1, 18.574, 10526.895, 442.204, 52916.536 25/06/17,10:15:49,07,07,1, 12.0,1,1, 18.574, 10526.908, 442.194, 52916.490 25/06/17,10:15:49,08,07,1, 12.0,1,1, 18.574, 10526.916, 442.209, 52916.521 25/06/17,10:15:49,09,07,1, 12.0,1,1, 18.574, 10526.898, 442.203, 52916.481 25/06/17,10:15:49,10,07,1, 12.0,1,1, 18.574, 10526.893, 442.204, 52916.501 25/06/17,10:15:49,11,07,1, 12.0,1,1, 18.574, 10526.915, 442.224, 52916.464 25/06/17,10:15:49,12,07,1, 12.0,1,1, 18.574, 10526.905, 442.203, 52916.494 25/06/17,10:15:49,13,07,1, 12.0,1,1, 18.574, 10526.916, 442.219, 52916.567 25/06/17,10:15:49,14,07,1, 12.0,1,1, 18.574, 10526.930, 442.201, 52916.496 25/06/17,10:15:49,15,07,1, 12.0,1,1, 18.574, 10526.898, 442.186, 52916.469 25/06/17,10:15:49,16,07,1, 12.0,1,1, 18.574, 10526.924, 442.180, 52916.433 25/06/17,10:15:49,17,07,1, 12.0,1,1, 18.574, 10526.919, 442.165, 52916.476 25/06/17,10:15:49,18,07,1, 12.0,1,1, 18.574, 10526.932, 442.164, 52916.442 25/06/17,10:15:49,19,07,1, 12.0,1,1, 18.574, 10526.919, 442.184, 52916.493 25/06/17,10:15:50,00,09,1, 12.0,1,1, 18.572, 10526.918, 442.184, 52916.493 25/06/17,10:15:50,01,09,1, 12.0,1,1, 18.572, 10526.921, 442.161, 52916.577 25/06/17,10:15:50,02,09,1, 12.0,1,1, 18.572, 10526.927, 442.173, 52916.490 25/06/17,10:15:50,03,09,1, 12.0,1,1, 18.572, 10526.910, 442.152, 52916.473 25/06/17,10:15:50,04,09,1, 12.0,1,1, 18.572, 10526.935, 442.169, 52916.481 25/06/17,10:15:50,05,09,1, 12.0,1,1, 18.572, 10526.927, 442.183, 52916.550 25/06/17,10:15:50,06,09,1, 12.0,1,1, 18.572, 10526.944, 442.182, 52916.508 25/06/17,10:15:50,07,09,1, 12.0,1,1, 18.572, 10526.924, 442.161, 52916.574 25/06/17,10:15:50,08,09,1, 12.0,1,1, 18.572, 10526.939, 442.134, 52916.405 25/06/17,10:15:50,09,09,1, 12.0,1,1, 18.572, 10526.939, 442.162, 52916.446 25/06/17,10:15:50,10,09,1, 12.0,1,1, 18.572, 10526.932, 442.169, 52916.504 25/06/17,10:15:50,11,09,1, 12.0,1,1, 18.572, 10526.935, 442.144, 52916.501 25/06/17,10:15:50,12,09,1, 12.0,1,1, 18.572, 10526.947, 442.130, 52916.430 25/06/17,10:15:50,13,09,1, 12.0,1,1, 18.572, 10526.943, 442.131, 52916.496 25/06/17,10:15:50,14,09,1, 12.0,1,1, 18.572, 10526.941, 442.151, 52916.441 25/06/17,10:15:50,15,09,1, 12.0,1,1, 18.572, 10526.947, 442.137, 52916.432 25/06/17,10:15:50,16,09,1, 12.0,1,1, 18.572, 10526.958, 442.127, 52916.452 25/06/17,10:15:50,17,09,1, 12.0,1,1, 18.572, 10526.941, 442.148, 52916.493 25/06/17,10:15:50,18,09,1, 12.0,1,1, 18.572, 10526.955, 442.144, 52916.428 25/06/17,10:15:50,19,09,1, 12.0,1,1, 18.572, 10526.956, 442.134, 52916.483 25/06/17,10:15:51,00,10,1, 12.0,1,1, 18.575, 10526.952, 442.134, 52916.483 25/06/17,10:15:51,01,10,1, 12.0,1,1, 18.575, 10526.985, 442.130, 52916.478 25/06/17,10:15:51,02,10,1, 12.0,1,1, 18.575, 10526.993, 442.121, 52916.561 25/06/17,10:15:51,03,10,1, 12.0,1,1, 18.575, 10526.940, 442.113, 52916.413 25/06/17,10:15:51,04,10,1, 12.0,1,1, 18.575, 10526.980, 442.116, 52916.531 25/06/17,10:15:51,05,10,1, 12.0,1,1, 18.575, 10526.950, 442.084, 52916.502 25/06/17,10:15:51,06,10,1, 12.0,1,1, 18.575, 10526.961, 442.124, 52916.412 25/06/17,10:15:51,07,10,1, 12.0,1,1, 18.575, 10526.961, 442.125, 52916.496 25/06/17,10:15:51,08,10,1, 12.0,1,1, 18.575, 10526.972, 442.094, 52916.486 25/06/17,10:15:51,09,10,1, 12.0,1,1, 18.575, 10526.970, 442.105, 52916.490 25/06/17,10:15:51,10,10,1, 12.0,1,1, 18.575, 10526.986, 442.132, 52916.491 25/06/17,10:15:51,11,10,1, 12.0,1,1, 18.575, 10526.984, 442.079, 52916.426 25/06/17,10:15:51,12,10,1, 12.0,1,1, 18.575, 10526.972, 442.091, 52916.422 25/06/17,10:15:51,13,10,1, 12.0,1,1, 18.575, 10527.005, 442.105, 52916.447 25/06/17,10:15:51,14,10,1, 12.0,1,1, 18.575, 10527.005, 442.098, 52916.408 25/06/17,10:15:51,15,10,1, 12.0,1,1, 18.575, 10526.986, 442.104, 52916.426 25/06/17,10:15:51,16,10,1, 12.0,1,1, 18.575, 10526.982, 442.096, 52916.469 25/06/17,10:15:51,17,10,1, 12.0,1,1, 18.575, 10526.984, 442.073, 52916.367 25/06/17,10:15:51,18,10,1, 12.0,1,1, 18.575, 10526.993, 442.102, 52916.479 25/06/17,10:15:51,19,10,1, 12.0,1,1, 18.575, 10527.007, 442.076, 52916.511 25/06/17,10:15:52,00,08,1, 11.9,1,1, 18.572, 10527.002, 442.076, 52916.511 25/06/17,10:15:52,01,08,1, 11.9,1,1, 18.572, 10527.001, 442.062, 52916.379 25/06/17,10:15:52,02,08,1, 11.9,1,1, 18.572, 10527.025, 442.085, 52916.397 25/06/17,10:15:52,03,08,1, 11.9,1,1, 18.572, 10527.017, 442.058, 52916.449 25/06/17,10:15:52,04,08,1, 11.9,1,1, 18.572, 10527.016, 442.072, 52916.451 25/06/17,10:15:52,05,08,1, 11.9,1,1, 18.572, 10527.014, 442.077, 52916.364 25/06/17,10:15:52,06,08,1, 11.9,1,1, 18.572, 10527.029, 442.056, 52916.460 25/06/17,10:15:52,07,08,1, 11.9,1,1, 18.572, 10527.049, 442.052, 52916.404 25/06/17,10:15:52,08,08,1, 11.9,1,1, 18.572, 10527.036, 442.053, 52916.460 25/06/17,10:15:52,09,08,1, 11.9,1,1, 18.572, 10527.054, 442.049, 52916.390 25/06/17,10:15:52,10,08,1, 11.9,1,1, 18.572, 10527.067, 442.050, 52916.451 25/06/17,10:15:52,11,08,1, 11.9,1,1, 18.572, 10527.069, 442.051, 52916.452 25/06/17,10:15:52,12,08,1, 11.9,1,1, 18.572, 10527.064, 442.056, 52916.417 25/06/17,10:15:52,13,08,1, 11.9,1,1, 18.572, 10527.083, 442.054, 52916.438 25/06/17,10:15:52,14,08,1, 11.9,1,1, 18.572, 10527.073, 442.041, 52916.465 25/06/17,10:15:52,15,08,1, 11.9,1,1, 18.572, 10527.078, 442.053, 52916.382 25/06/17,10:15:52,16,08,1, 11.9,1,1, 18.572, 10527.081, 442.067, 52916.445 25/06/17,10:15:52,17,08,1, 11.9,1,1, 18.572, 10527.110, 442.041, 52916.399 25/06/17,10:15:52,18,08,1, 11.9,1,1, 18.572, 10527.097, 442.028, 52916.379 25/06/17,10:15:52,19,08,1, 11.9,1,1, 18.572, 10527.101, 442.036, 52916.330 25/06/17,10:15:53,00,08,1, 11.9,1,1, 18.578, 10527.093, 442.036, 52916.330 25/06/17,10:15:53,01,08,1, 11.9,1,1, 18.578, 10527.106, 442.029, 52916.373 25/06/17,10:15:53,02,08,1, 11.9,1,1, 18.578, 10527.138, 442.016, 52916.374 25/06/17,10:15:53,03,08,1, 11.9,1,1, 18.578, 10527.129, 442.038, 52916.417 25/06/17,10:15:53,04,08,1, 11.9,1,1, 18.578, 10527.136, 442.029, 52916.453 25/06/17,10:15:53,05,08,1, 11.9,1,1, 18.578, 10527.125, 442.038, 52916.334 25/06/17,10:15:53,06,08,1, 11.9,1,1, 18.578, 10527.153, 442.043, 52916.454 25/06/17,10:15:53,07,08,1, 11.9,1,1, 18.578, 10527.124, 442.028, 52916.369 25/06/17,10:15:53,08,08,1, 11.9,1,1, 18.578, 10527.121, 442.038, 52916.422 25/06/17,10:15:53,09,08,1, 11.9,1,1, 18.578, 10527.156, 441.995, 52916.395 25/06/17,10:15:53,10,08,1, 11.9,1,1, 18.578, 10527.179, 441.977, 52916.355 25/06/17,10:15:53,11,08,1, 11.9,1,1, 18.578, 10527.180, 441.986, 52916.359 25/06/17,10:15:53,12,08,1, 11.9,1,1, 18.578, 10527.151, 441.986, 52916.370 25/06/17,10:15:53,13,08,1, 11.9,1,1, 18.578, 10527.201, 441.981, 52916.368 25/06/17,10:15:53,14,08,1, 11.9,1,1, 18.578, 10527.199, 441.972, 52916.447 25/06/17,10:15:53,15,08,1, 11.9,1,1, 18.578, 10527.167, 442.001, 52916.379 25/06/17,10:15:53,16,08,1, 11.9,1,1, 18.578, 10527.168, 441.984, 52916.379 25/06/17,10:15:53,17,08,1, 11.9,1,1, 18.578, 10527.192, 441.967, 52916.365 25/06/17,10:15:53,18,08,1, 11.9,1,1, 18.578, 10527.202, 441.975, 52916.417 25/06/17,10:15:53,19,08,1, 11.9,1,1, 18.578, 10527.204, 441.977, 52916.339 25/06/17,10:15:54,00,08,1, 11.9,1,1, 18.573, 10527.202, 441.977, 52916.339 25/06/17,10:15:54,01,08,1, 11.9,1,1, 18.573, 10527.203, 441.962, 52916.405 25/06/17,10:15:54,02,08,1, 11.9,1,1, 18.573, 10527.214, 441.988, 52916.434 25/06/17,10:15:54,03,08,1, 11.9,1,1, 18.573, 10527.228, 441.966, 52916.444 25/06/17,10:15:54,04,08,1, 11.9,1,1, 18.573, 10527.229, 441.986, 52916.391 25/06/17,10:15:54,05,08,1, 11.9,1,1, 18.573, 10527.243, 441.964, 52916.374 25/06/17,10:15:54,06,08,1, 11.9,1,1, 18.573, 10527.219, 441.941, 52916.366 25/06/17,10:15:54,07,08,1, 11.9,1,1, 18.573, 10527.256, 441.933, 52916.346 25/06/17,10:15:54,08,08,1, 11.9,1,1, 18.573, 10527.279, 441.971, 52916.403 25/06/17,10:15:54,09,08,1, 11.9,1,1, 18.573, 10527.248, 441.944, 52916.337 25/06/17,10:15:54,10,08,1, 11.9,1,1, 18.573, 10527.275, 441.955, 52916.310 25/06/17,10:15:54,11,08,1, 11.9,1,1, 18.573, 10527.256, 441.905, 52916.293 25/06/17,10:15:54,12,08,1, 11.9,1,1, 18.573, 10527.257, 441.921, 52916.348 25/06/17,10:15:54,13,08,1, 11.9,1,1, 18.573, 10527.279, 441.925, 52916.296 25/06/17,10:15:54,14,08,1, 11.9,1,1, 18.573, 10527.272, 441.920, 52916.358 25/06/17,10:15:54,15,08,1, 11.9,1,1, 18.573, 10527.273, 441.936, 52916.368 25/06/17,10:15:54,16,08,1, 11.9,1,1, 18.573, 10527.271, 441.928, 52916.384 25/06/17,10:15:54,17,08,1, 11.9,1,1, 18.573, 10527.289, 441.917, 52916.392 25/06/17,10:15:54,18,08,1, 11.9,1,1, 18.573, 10527.253, 441.914, 52916.335 25/06/17,10:15:54,19,08,1, 11.9,1,1, 18.573, 10527.301, 441.889, 52916.385 25/06/17,10:15:55,00,08,1, 12.0,1,1, 18.573, 10527.294, 441.889, 52916.385 25/06/17,10:15:55,01,08,1, 12.0,1,1, 18.573, 10527.308, 441.933, 52916.396 25/06/17,10:15:55,02,08,1, 12.0,1,1, 18.573, 10527.313, 441.913, 52916.396 25/06/17,10:15:55,03,08,1, 12.0,1,1, 18.573, 10527.310, 441.887, 52916.336 25/06/17,10:15:55,04,08,1, 12.0,1,1, 18.573, 10527.313, 441.893, 52916.277 25/06/17,10:15:55,05,08,1, 12.0,1,1, 18.573, 10527.292, 441.902, 52916.364 25/06/17,10:15:55,06,08,1, 12.0,1,1, 18.573, 10527.326, 441.888, 52916.343 25/06/17,10:15:55,07,08,1, 12.0,1,1, 18.573, 10527.324, 441.912, 52916.418 25/06/17,10:15:55,08,08,1, 12.0,1,1, 18.573, 10527.328, 441.879, 52916.293 25/06/17,10:15:55,09,08,1, 12.0,1,1, 18.573, 10527.317, 441.870, 52916.297 25/06/17,10:15:55,10,08,1, 12.0,1,1, 18.573, 10527.321, 441.871, 52916.288 25/06/17,10:15:55,11,08,1, 12.0,1,1, 18.573, 10527.324, 441.867, 52916.327 25/06/17,10:15:55,12,08,1, 12.0,1,1, 18.573, 10527.329, 441.876, 52916.344 25/06/17,10:15:55,13,08,1, 12.0,1,1, 18.573, 10527.343, 441.854, 52916.286 25/06/17,10:15:55,14,08,1, 12.0,1,1, 18.573, 10527.309, 441.862, 52916.278 25/06/17,10:15:55,15,08,1, 12.0,1,1, 18.573, 10527.328, 441.878, 52916.306 25/06/17,10:15:55,16,08,1, 12.0,1,1, 18.573, 10527.359, 441.870, 52916.365 25/06/17,10:15:55,17,08,1, 12.0,1,1, 18.573, 10527.341, 441.862, 52916.303 25/06/17,10:15:55,18,08,1, 12.0,1,1, 18.573, 10527.323, 441.852, 52916.348 25/06/17,10:15:55,19,08,1, 12.0,1,1, 18.573, 10527.342, 441.840, 52916.289 25/06/17,10:15:56,00,09,1, 12.0,1,1, 18.575, 10527.335, 441.840, 52916.289 25/06/17,10:15:56,01,09,1, 12.0,1,1, 18.575, 10527.364, 441.855, 52916.325 25/06/17,10:15:56,02,09,1, 12.0,1,1, 18.575, 10527.395, 441.857, 52916.296 25/06/17,10:15:56,03,09,1, 12.0,1,1, 18.575, 10527.382, 441.818, 52916.378 25/06/17,10:15:56,04,09,1, 12.0,1,1, 18.575, 10527.367, 441.832, 52916.292 25/06/17,10:15:56,05,09,1, 12.0,1,1, 18.575, 10527.371, 441.839, 52916.273 25/06/17,10:15:56,06,09,1, 12.0,1,1, 18.575, 10527.358, 441.823, 52916.283 25/06/17,10:15:56,07,09,1, 12.0,1,1, 18.575, 10527.374, 441.829, 52916.246 25/06/17,10:15:56,08,09,1, 12.0,1,1, 18.575, 10527.372, 441.839, 52916.346 25/06/17,10:15:56,09,09,1, 12.0,1,1, 18.575, 10527.363, 441.801, 52916.275 25/06/17,10:15:56,10,09,1, 12.0,1,1, 18.575, 10527.395, 441.828, 52916.274 25/06/17,10:15:56,11,09,1, 12.0,1,1, 18.575, 10527.412, 441.814, 52916.288 25/06/17,10:15:56,12,09,1, 12.0,1,1, 18.575, 10527.396, 441.804, 52916.311 25/06/17,10:15:56,13,09,1, 12.0,1,1, 18.575, 10527.404, 441.796, 52916.281 25/06/17,10:15:56,14,09,1, 12.0,1,1, 18.575, 10527.395, 441.817, 52916.377 25/06/17,10:15:56,15,09,1, 12.0,1,1, 18.575, 10527.426, 441.820, 52916.292 25/06/17,10:15:56,16,09,1, 12.0,1,1, 18.575, 10527.413, 441.827, 52916.232 25/06/17,10:15:56,17,09,1, 12.0,1,1, 18.575, 10527.410, 441.805, 52916.262 25/06/17,10:15:56,18,09,1, 12.0,1,1, 18.575, 10527.406, 441.795, 52916.249 25/06/17,10:15:56,19,09,1, 12.0,1,1, 18.575, 10527.413, 441.797, 52916.280 25/06/17,10:15:57,00,09,1, 11.9,1,1, 18.579, 10527.411, 441.797, 52916.280 25/06/17,10:15:57,01,09,1, 11.9,1,1, 18.579, 10527.412, 441.803, 52916.295 25/06/17,10:15:57,02,09,1, 11.9,1,1, 18.579, 10527.434, 442.003, 52917.270 25/06/17,10:15:57,03,09,1, 11.9,1,1, 18.579, 10527.422, 442.014, 52917.346 25/06/17,10:15:57,04,09,1, 11.9,1,1, 18.579, 10527.447, 442.023, 52917.336 25/06/17,10:15:57,05,09,1, 11.9,1,1, 18.579, 10527.433, 442.018, 52917.333 25/06/17,10:15:57,06,09,1, 11.9,1,1, 18.579, 10527.452, 442.034, 52917.344 25/06/17,10:15:57,07,09,1, 11.9,1,1, 18.579, 10527.448, 442.007, 52917.325 25/06/17,10:15:57,08,09,1, 11.9,1,1, 18.579, 10527.438, 442.008, 52917.455 25/06/17,10:15:57,09,09,1, 11.9,1,1, 18.579, 10527.429, 442.026, 52917.410 25/06/17,10:15:57,10,09,1, 11.9,1,1, 18.579, 10527.456, 442.030, 52917.341 25/06/17,10:15:57,11,09,1, 11.9,1,1, 18.579, 10527.462, 441.989, 52917.300 25/06/17,10:15:57,12,09,1, 11.9,1,1, 18.579, 10527.434, 442.004, 52917.366 25/06/17,10:15:57,13,09,1, 11.9,1,1, 18.579, 10527.470, 441.986, 52917.358 25/06/17,10:15:57,14,09,1, 11.9,1,1, 18.579, 10527.456, 441.994, 52917.370 25/06/17,10:15:57,15,09,1, 11.9,1,1, 18.579, 10527.458, 441.995, 52917.328 25/06/17,10:15:57,16,09,1, 11.9,1,1, 18.579, 10527.473, 441.997, 52917.351 25/06/17,10:15:57,17,09,1, 11.9,1,1, 18.579, 10527.439, 441.972, 52917.383 25/06/17,10:15:57,18,09,1, 11.9,1,1, 18.579, 10527.461, 441.994, 52917.381 25/06/17,10:15:57,19,09,1, 11.9,1,1, 18.579, 10527.443, 441.982, 52917.329 25/06/17,10:15:58,00,09,1, 11.9,1,1, 18.576, 10527.436, 441.982, 52917.329 25/06/17,10:15:58,01,09,1, 11.9,1,1, 18.576, 10527.473, 441.966, 52917.378 25/06/17,10:15:58,02,09,1, 11.9,1,1, 18.576, 10527.452, 441.946, 52917.414 25/06/17,10:15:58,03,09,1, 11.9,1,1, 18.576, 10527.461, 441.978, 52917.375 25/06/17,10:15:58,04,09,1, 11.9,1,1, 18.576, 10527.475, 441.963, 52917.363 25/06/17,10:15:58,05,09,1, 11.9,1,1, 18.576, 10527.442, 441.972, 52917.385 25/06/17,10:15:58,06,09,1, 11.9,1,1, 18.576, 10527.479, 441.941, 52917.312 25/06/17,10:15:58,07,09,1, 11.9,1,1, 18.576, 10527.448, 441.968, 52917.425 25/06/17,10:15:58,08,09,1, 11.9,1,1, 18.576, 10527.486, 441.956, 52917.403 25/06/17,10:15:58,09,09,1, 11.9,1,1, 18.576, 10527.473, 441.941, 52917.309 25/06/17,10:15:58,10,09,1, 11.9,1,1, 18.576, 10527.459, 441.973, 52917.410 25/06/17,10:15:58,11,09,1, 11.9,1,1, 18.576, 10527.468, 441.961, 52917.317 25/06/17,10:15:58,12,09,1, 11.9,1,1, 18.576, 10527.483, 441.934, 52917.297 25/06/17,10:15:58,13,09,1, 11.9,1,1, 18.576, 10527.479, 441.937, 52917.396 25/06/17,10:15:58,14,09,1, 11.9,1,1, 18.576, 10527.505, 441.931, 52917.395 25/06/17,10:15:58,15,09,1, 11.9,1,1, 18.576, 10527.478, 441.944, 52917.340 25/06/17,10:15:58,16,09,1, 11.9,1,1, 18.576, 10527.492, 441.944, 52917.405 25/06/17,10:15:58,17,09,1, 11.9,1,1, 18.576, 10527.503, 441.931, 52917.351 25/06/17,10:15:58,18,09,1, 11.9,1,1, 18.576, 10527.506, 441.938, 52917.324 25/06/17,10:15:58,19,09,1, 11.9,1,1, 18.576, 10527.506, 441.928, 52917.392 25/06/17,10:15:59,00,08,1, 12.0,1,1, 18.581, 10527.502, 441.928, 52917.392 25/06/17,10:15:59,01,08,1, 12.0,1,1, 18.581, 10527.504, 441.908, 52917.309 25/06/17,10:15:59,02,08,1, 12.0,1,1, 18.581, 10527.502, 441.920, 52917.343 25/06/17,10:15:59,03,08,1, 12.0,1,1, 18.581, 10527.498, 441.908, 52917.331 25/06/17,10:15:59,04,08,1, 12.0,1,1, 18.581, 10527.484, 441.905, 52917.355 25/06/17,10:15:59,05,08,1, 12.0,1,1, 18.581, 10527.514, 441.898, 52917.310 25/06/17,10:15:59,06,08,1, 12.0,1,1, 18.581, 10527.496, 441.895, 52917.301 25/06/17,10:15:59,07,08,1, 12.0,1,1, 18.581, 10527.512, 441.876, 52917.294 25/06/17,10:15:59,08,08,1, 12.0,1,1, 18.581, 10527.496, 441.904, 52917.345 25/06/17,10:15:59,09,08,1, 12.0,1,1, 18.581, 10527.504, 441.883, 52917.333 25/06/17,10:15:59,10,08,1, 12.0,1,1, 18.581, 10527.489, 441.876, 52917.394 25/06/17,10:15:59,11,08,1, 12.0,1,1, 18.581, 10527.505, 441.873, 52917.373 25/06/17,10:15:59,12,08,1, 12.0,1,1, 18.581, 10527.513, 441.855, 52917.371 25/06/17,10:15:59,13,08,1, 12.0,1,1, 18.581, 10527.486, 441.858, 52917.329 25/06/17,10:15:59,14,08,1, 12.0,1,1, 18.581, 10527.478, 441.856, 52917.319 25/06/17,10:15:59,15,08,1, 12.0,1,1, 18.581, 10527.477, 441.853, 52917.414 25/06/17,10:15:59,16,08,1, 12.0,1,1, 18.581, 10527.489, 441.842, 52917.332 25/06/17,10:15:59,17,08,1, 12.0,1,1, 18.581, 10527.486, 441.847, 52917.276 25/06/17,10:15:59,18,08,1, 12.0,1,1, 18.581, 10527.497, 441.846, 52917.383 25/06/17,10:15:59,19,08,1, 12.0,1,1, 18.581, 10527.497, 441.828, 52917.278 25/06/17,10:16:00,00,08,1, 12.0,1,1, 18.577, 10527.494, 441.828, 52917.278 25/06/17,10:16:00,01,08,1, 12.0,1,1, 18.577, 10527.486, 441.845, 52917.323 25/06/17,10:16:00,02,08,1, 12.0,1,1, 18.577, 10527.488, 441.595, 52916.301 25/06/17,10:16:00,03,08,1, 12.0,1,1, 18.577, 10527.480, 441.564, 52916.171 25/06/17,10:16:00,04,08,1, 12.0,1,1, 18.577, 10527.496, 441.569, 52916.228 25/06/17,10:16:00,05,08,1, 12.0,1,1, 18.577, 10527.476, 441.548, 52916.227 25/06/17,10:16:00,06,08,1, 12.0,1,1, 18.577, 10527.474, 441.547, 52916.242 25/06/17,10:16:00,07,08,1, 12.0,1,1, 18.577, 10527.485, 441.558, 52916.256 25/06/17,10:16:00,08,08,1, 12.0,1,1, 18.577, 10527.495, 441.564, 52916.280 25/06/17,10:16:00,09,08,1, 12.0,1,1, 18.577, 10527.482, 441.538, 52916.193 25/06/17,10:16:00,10,08,1, 12.0,1,1, 18.577, 10527.476, 441.527, 52916.180 25/06/17,10:16:00,11,08,1, 12.0,1,1, 18.577, 10527.482, 441.527, 52916.238 25/06/17,10:16:00,12,08,1, 12.0,1,1, 18.577, 10527.489, 441.525, 52916.196 25/06/17,10:16:00,13,08,1, 12.0,1,1, 18.577, 10527.468, 441.501, 52916.231 25/06/17,10:16:00,14,08,1, 12.0,1,1, 18.577, 10527.490, 441.504, 52916.279 25/06/17,10:16:00,15,08,1, 12.0,1,1, 18.577, 10527.472, 441.473, 52916.233 25/06/17,10:16:00,16,08,1, 12.0,1,1, 18.577, 10527.477, 441.494, 52916.275 25/06/17,10:16:00,17,08,1, 12.0,1,1, 18.577, 10527.470, 441.497, 52916.297 25/06/17,10:16:00,18,08,1, 12.0,1,1, 18.577, 10527.469, 441.502, 52916.221 25/06/17,10:16:00,19,08,1, 12.0,1,1, 18.577, 10527.478, 441.470, 52916.266 25/06/17,10:16:01,00,09,1, 11.9,1,1, 18.575, 10527.477, 441.470, 52916.266 25/06/17,10:16:01,01,09,1, 11.9,1,1, 18.575, 10527.492, 441.462, 52916.270 25/06/17,10:16:01,02,09,1, 11.9,1,1, 18.575, 10527.461, 441.459, 52916.251 25/06/17,10:16:01,03,09,1, 11.9,1,1, 18.575, 10527.468, 441.447, 52916.213 25/06/17,10:16:01,04,09,1, 11.9,1,1, 18.575, 10527.479, 441.458, 52916.243 25/06/17,10:16:01,05,09,1, 11.9,1,1, 18.575, 10527.480, 441.418, 52916.257 25/06/17,10:16:01,06,09,1, 11.9,1,1, 18.575, 10527.462, 441.406, 52916.195 25/06/17,10:16:01,07,09,1, 11.9,1,1, 18.575, 10527.478, 441.420, 52916.222 25/06/17,10:16:01,08,09,1, 11.9,1,1, 18.575, 10527.483, 441.409, 52916.239 25/06/17,10:16:01,09,09,1, 11.9,1,1, 18.575, 10527.490, 441.398, 52916.157 25/06/17,10:16:01,10,09,1, 11.9,1,1, 18.575, 10527.467, 441.405, 52916.290 25/06/17,10:16:01,11,09,1, 11.9,1,1, 18.575, 10527.457, 441.364, 52916.206 25/06/17,10:16:01,12,09,1, 11.9,1,1, 18.575, 10527.470, 441.376, 52916.203 25/06/17,10:16:01,13,09,1, 11.9,1,1, 18.575, 10527.447, 441.347, 52916.222 25/06/17,10:16:01,14,09,1, 11.9,1,1, 18.575, 10527.448, 441.341, 52916.232 25/06/17,10:16:01,15,09,1, 11.9,1,1, 18.575, 10527.441, 441.343, 52916.242 25/06/17,10:16:01,16,09,1, 11.9,1,1, 18.575, 10527.465, 441.335, 52916.205 25/06/17,10:16:01,17,09,1, 11.9,1,1, 18.575, 10527.484, 441.324, 52916.135 25/06/17,10:16:01,18,09,1, 11.9,1,1, 18.575, 10527.454, 441.318, 52916.205 25/06/17,10:16:01,19,09,1, 11.9,1,1, 18.575, 10527.451, 441.290, 52916.219 25/06/17,10:16:02,00,10,1, 11.9,1,1, 18.573, 10527.444, 441.290, 52916.219 25/06/17,10:16:02,01,10,1, 11.9,1,1, 18.573, 10527.447, 441.289, 52916.216 25/06/17,10:16:02,02,10,1, 11.9,1,1, 18.573, 10527.458, 441.313, 52916.213 25/06/17,10:16:02,03,10,1, 11.9,1,1, 18.573, 10527.436, 441.287, 52916.109 25/06/17,10:16:02,04,10,1, 11.9,1,1, 18.573, 10527.433, 441.271, 52916.225 25/06/17,10:16:02,05,10,1, 11.9,1,1, 18.573, 10527.429, 441.283, 52916.140 25/06/17,10:16:02,06,10,1, 11.9,1,1, 18.573, 10527.434, 441.251, 52916.137 25/06/17,10:16:02,07,10,1, 11.9,1,1, 18.573, 10527.422, 441.272, 52916.182 25/06/17,10:16:02,08,10,1, 11.9,1,1, 18.573, 10527.415, 441.243, 52916.160 25/06/17,10:16:02,09,10,1, 11.9,1,1, 18.573, 10527.436, 441.233, 52916.220 25/06/17,10:16:02,10,10,1, 11.9,1,1, 18.573, 10527.443, 441.212, 52916.169 25/06/17,10:16:02,11,10,1, 11.9,1,1, 18.573, 10527.421, 441.191, 52916.160 25/06/17,10:16:02,12,10,1, 11.9,1,1, 18.573, 10527.407, 441.201, 52916.130 25/06/17,10:16:02,13,10,1, 11.9,1,1, 18.573, 10527.408, 441.200, 52916.190 25/06/17,10:16:02,14,10,1, 11.9,1,1, 18.573, 10527.425, 441.194, 52916.200 25/06/17,10:16:02,15,10,1, 11.9,1,1, 18.573, 10527.424, 441.155, 52916.134 25/06/17,10:16:02,16,10,1, 11.9,1,1, 18.573, 10527.398, 441.183, 52916.125 25/06/17,10:16:02,17,10,1, 11.9,1,1, 18.573, 10527.414, 441.153, 52916.162 25/06/17,10:16:02,18,10,1, 11.9,1,1, 18.573, 10527.429, 441.121, 52916.171 25/06/17,10:16:02,19,10,1, 11.9,1,1, 18.573, 10527.426, 441.132, 52916.143 25/06/17,10:16:03,00,09,1, 11.9,1,1, 18.576, 10527.419, 441.132, 52916.143 25/06/17,10:16:03,01,09,1, 11.9,1,1, 18.576, 10527.390, 441.081, 52916.133 25/06/17,10:16:03,02,09,1, 11.9,1,1, 18.576, 10527.389, 441.071, 52916.127 25/06/17,10:16:03,03,09,1, 11.9,1,1, 18.576, 10527.396, 441.090, 52916.140 25/06/17,10:16:03,04,09,1, 11.9,1,1, 18.576, 10527.402, 441.093, 52916.154 25/06/17,10:16:03,05,09,1, 11.9,1,1, 18.576, 10527.414, 441.068, 52916.138 25/06/17,10:16:03,06,09,1, 11.9,1,1, 18.576, 10527.410, 441.023, 52916.124 25/06/17,10:16:03,07,09,1, 11.9,1,1, 18.576, 10527.391, 441.028, 52916.144 25/06/17,10:16:03,08,09,1, 11.9,1,1, 18.576, 10527.406, 441.041, 52916.216 25/06/17,10:16:03,09,09,1, 11.9,1,1, 18.576, 10527.401, 441.029, 52916.138 25/06/17,10:16:03,10,09,1, 11.9,1,1, 18.576, 10527.404, 441.008, 52916.110 25/06/17,10:16:03,11,09,1, 11.9,1,1, 18.576, 10527.406, 441.012, 52916.139 25/06/17,10:16:03,12,09,1, 11.9,1,1, 18.576, 10527.423, 440.983, 52916.110 25/06/17,10:16:03,13,09,1, 11.9,1,1, 18.576, 10527.408, 440.968, 52916.170 25/06/17,10:16:03,14,09,1, 11.9,1,1, 18.576, 10527.400, 440.972, 52916.147 25/06/17,10:16:03,15,09,1, 11.9,1,1, 18.576, 10527.409, 440.947, 52916.065 25/06/17,10:16:03,16,09,1, 11.9,1,1, 18.576, 10527.405, 440.938, 52916.137 25/06/17,10:16:03,17,09,1, 11.9,1,1, 18.576, 10527.395, 440.955, 52916.168 25/06/17,10:16:03,18,09,1, 11.9,1,1, 18.576, 10527.407, 440.927, 52916.183 25/06/17,10:16:03,19,09,1, 11.9,1,1, 18.576, 10527.415, 440.905, 52916.215 25/06/17,10:16:04,00,10,1, 11.9,1,1, 18.576, 10527.411, 440.905, 52916.215 25/06/17,10:16:04,01,10,1, 11.9,1,1, 18.576, 10527.404, 440.882, 52916.124 25/06/17,10:16:04,02,10,1, 11.9,1,1, 18.576, 10527.400, 440.876, 52916.062 25/06/17,10:16:04,03,10,1, 11.9,1,1, 18.576, 10527.396, 440.838, 52916.056 25/06/17,10:16:04,04,10,1, 11.9,1,1, 18.576, 10527.430, 440.844, 52916.088 25/06/17,10:16:04,05,10,1, 11.9,1,1, 18.576, 10527.402, 440.821, 52916.146 25/06/17,10:16:04,06,10,1, 11.9,1,1, 18.576, 10527.398, 440.814, 52916.071 25/06/17,10:16:04,07,10,1, 11.9,1,1, 18.576, 10527.398, 440.806, 52916.133 25/06/17,10:16:04,08,10,1, 11.9,1,1, 18.576, 10527.396, 440.795, 52916.092 25/06/17,10:16:04,09,10,1, 11.9,1,1, 18.576, 10527.374, 440.798, 52916.124 25/06/17,10:16:04,10,10,1, 11.9,1,1, 18.576, 10527.397, 440.800, 52916.149 25/06/17,10:16:04,11,10,1, 11.9,1,1, 18.576, 10527.393, 440.755, 52916.123 25/06/17,10:16:04,12,10,1, 11.9,1,1, 18.576, 10527.387, 440.735, 52916.079 25/06/17,10:16:04,13,10,1, 11.9,1,1, 18.576, 10527.407, 440.681, 52916.069 25/06/17,10:16:04,14,10,1, 11.9,1,1, 18.576, 10527.394, 440.690, 52916.140 25/06/17,10:16:04,15,10,1, 11.9,1,1, 18.576, 10527.404, 440.698, 52916.020 25/06/17,10:16:04,16,10,1, 11.9,1,1, 18.576, 10527.393, 440.694, 52916.048 25/06/17,10:16:04,17,10,1, 11.9,1,1, 18.576, 10527.398, 440.669, 52916.077 25/06/17,10:16:04,18,10,1, 11.9,1,1, 18.576, 10527.417, 440.680, 52916.093 25/06/17,10:16:04,19,10,1, 11.9,1,1, 18.576, 10527.396, 440.655, 52916.077 25/06/17,10:16:05,00,10,1, 11.8,1,1, 18.577, 10527.394, 440.655, 52916.077 25/06/17,10:16:05,01,10,1, 11.8,1,1, 18.577, 10527.369, 440.632, 52916.058 25/06/17,10:16:05,02,10,1, 11.8,1,1, 18.577, 10527.405, 440.646, 52916.108 25/06/17,10:16:05,03,10,1, 11.8,1,1, 18.577, 10527.405, 440.626, 52916.131 25/06/17,10:16:05,04,10,1, 11.8,1,1, 18.577, 10527.388, 440.625, 52916.102 25/06/17,10:16:05,05,10,1, 11.8,1,1, 18.577, 10527.406, 440.581, 52916.047 25/06/17,10:16:05,06,10,1, 11.8,1,1, 18.577, 10527.415, 440.570, 52916.019 25/06/17,10:16:05,07,10,1, 11.8,1,1, 18.577, 10527.408, 440.589, 52916.070 25/06/17,10:16:05,08,10,1, 11.8,1,1, 18.577, 10527.407, 440.579, 52915.991 25/06/17,10:16:05,09,10,1, 11.8,1,1, 18.577, 10527.408, 440.551, 52916.017 25/06/17,10:16:05,10,10,1, 11.8,1,1, 18.577, 10527.402, 440.558, 52916.109 25/06/17,10:16:05,11,10,1, 11.8,1,1, 18.577, 10527.391, 440.516, 52916.042 25/06/17,10:16:05,12,10,1, 11.8,1,1, 18.577, 10527.404, 440.504, 52916.055 25/06/17,10:16:05,13,10,1, 11.8,1,1, 18.577, 10527.437, 440.493, 52916.061 25/06/17,10:16:05,14,10,1, 11.8,1,1, 18.577, 10527.420, 440.485, 52916.031 25/06/17,10:16:05,15,10,1, 11.8,1,1, 18.577, 10527.454, 440.498, 52915.945 25/06/17,10:16:05,16,10,1, 11.8,1,1, 18.577, 10527.394, 440.496, 52916.005 25/06/17,10:16:05,17,10,1, 11.8,1,1, 18.577, 10527.420, 440.448, 52915.994 25/06/17,10:16:05,18,10,1, 11.8,1,1, 18.577, 10527.417, 440.451, 52916.028 25/06/17,10:16:05,19,10,1, 11.8,1,1, 18.577, 10527.447, 440.433, 52915.935 25/06/17,10:16:06,00,09,1, 11.9,1,1, 18.575, 10527.444, 440.433, 52915.935 25/06/17,10:16:06,01,09,1, 11.9,1,1, 18.575, 10527.396, 440.426, 52916.060 25/06/17,10:16:06,02,09,1, 11.9,1,1, 18.575, 10527.425, 440.404, 52915.966 25/06/17,10:16:06,03,09,1, 11.9,1,1, 18.575, 10527.416, 440.396, 52916.032 25/06/17,10:16:06,04,09,1, 11.9,1,1, 18.575, 10527.423, 440.391, 52915.958 25/06/17,10:16:06,05,09,1, 11.9,1,1, 18.575, 10527.427, 440.369, 52916.031 25/06/17,10:16:06,06,09,1, 11.9,1,1, 18.575, 10527.431, 440.336, 52915.954 25/06/17,10:16:06,07,09,1, 11.9,1,1, 18.575, 10527.411, 440.324, 52916.056 25/06/17,10:16:06,08,09,1, 11.9,1,1, 18.575, 10527.419, 440.359, 52915.984 25/06/17,10:16:06,09,09,1, 11.9,1,1, 18.575, 10527.428, 440.311, 52915.940 25/06/17,10:16:06,10,09,1, 11.9,1,1, 18.575, 10527.432, 440.305, 52916.048 25/06/17,10:16:06,11,09,1, 11.9,1,1, 18.575, 10527.419, 440.299, 52916.003 25/06/17,10:16:06,12,09,1, 11.9,1,1, 18.575, 10527.450, 440.269, 52915.939 25/06/17,10:16:06,13,09,1, 11.9,1,1, 18.575, 10527.445, 440.301, 52916.040 25/06/17,10:16:06,14,09,1, 11.9,1,1, 18.575, 10527.428, 440.277, 52915.953 25/06/17,10:16:06,15,09,1, 11.9,1,1, 18.575, 10527.425, 440.240, 52915.962 25/06/17,10:16:06,16,09,1, 11.9,1,1, 18.575, 10527.460, 440.255, 52916.025 25/06/17,10:16:06,17,09,1, 11.9,1,1, 18.575, 10527.435, 440.241, 52915.899 25/06/17,10:16:06,18,09,1, 11.9,1,1, 18.575, 10527.457, 440.232, 52916.024 25/06/17,10:16:06,19,09,1, 11.9,1,1, 18.575, 10527.429, 440.227, 52916.021 25/06/17,10:16:07,00,09,1, 11.9,1,1, 18.580, 10527.427, 440.227, 52916.021 25/06/17,10:16:07,01,09,1, 11.9,1,1, 18.580, 10527.444, 440.194, 52915.975 25/06/17,10:16:07,02,09,1, 11.9,1,1, 18.580, 10527.445, 440.214, 52915.889 25/06/17,10:16:07,03,09,1, 11.9,1,1, 18.580, 10527.474, 440.163, 52915.854 25/06/17,10:16:07,04,09,1, 11.9,1,1, 18.580, 10527.445, 440.164, 52915.936 25/06/17,10:16:07,05,09,1, 11.9,1,1, 18.580, 10527.470, 440.140, 52915.901 25/06/17,10:16:07,06,09,1, 11.9,1,1, 18.580, 10527.486, 440.134, 52915.917 25/06/17,10:16:07,07,09,1, 11.9,1,1, 18.580, 10527.466, 440.120, 52915.949 25/06/17,10:16:07,08,09,1, 11.9,1,1, 18.580, 10527.479, 440.105, 52915.998 25/06/17,10:16:07,09,09,1, 11.9,1,1, 18.580, 10527.458, 440.101, 52915.890 25/06/17,10:16:07,10,09,1, 11.9,1,1, 18.580, 10527.488, 440.096, 52915.882 25/06/17,10:16:07,11,09,1, 11.9,1,1, 18.580, 10527.474, 440.104, 52915.926 25/06/17,10:16:07,12,09,1, 11.9,1,1, 18.580, 10527.471, 440.104, 52915.878 25/06/17,10:16:07,13,09,1, 11.9,1,1, 18.580, 10527.499, 440.088, 52915.984 25/06/17,10:16:07,14,09,1, 11.9,1,1, 18.580, 10527.485, 440.057, 52915.940 25/06/17,10:16:07,15,09,1, 11.9,1,1, 18.580, 10527.492, 440.024, 52915.917 25/06/17,10:16:07,16,09,1, 11.9,1,1, 18.580, 10527.482, 440.038, 52915.980 25/06/17,10:16:07,17,09,1, 11.9,1,1, 18.580, 10527.485, 440.026, 52915.933 25/06/17,10:16:07,18,09,1, 11.9,1,1, 18.580, 10527.494, 440.025, 52915.952 25/06/17,10:16:07,19,09,1, 11.9,1,1, 18.580, 10527.516, 440.015, 52915.899 25/06/17,10:16:08,00,09,1, 12.0,1,1, 18.577, 10527.511, 440.015, 52915.899 25/06/17,10:16:08,01,09,1, 12.0,1,1, 18.577, 10527.491, 439.995, 52915.970 25/06/17,10:16:08,02,09,1, 12.0,1,1, 18.577, 10527.517, 439.975, 52915.864 25/06/17,10:16:08,03,09,1, 12.0,1,1, 18.577, 10527.511, 439.976, 52915.909 25/06/17,10:16:08,04,09,1, 12.0,1,1, 18.577, 10527.530, 439.976, 52915.921 25/06/17,10:16:08,05,09,1, 12.0,1,1, 18.577, 10527.543, 439.959, 52915.905 25/06/17,10:16:08,06,09,1, 12.0,1,1, 18.577, 10527.530, 439.930, 52915.894 25/06/17,10:16:08,07,09,1, 12.0,1,1, 18.577, 10527.500, 439.952, 52915.909 25/06/17,10:16:08,08,09,1, 12.0,1,1, 18.577, 10527.529, 439.943, 52915.931 25/06/17,10:16:08,09,09,1, 12.0,1,1, 18.577, 10527.534, 439.939, 52915.870 25/06/17,10:16:08,10,09,1, 12.0,1,1, 18.577, 10527.546, 439.913, 52915.905 25/06/17,10:16:08,11,09,1, 12.0,1,1, 18.577, 10527.535, 439.900, 52915.900 25/06/17,10:16:08,12,09,1, 12.0,1,1, 18.577, 10527.554, 439.896, 52915.858 25/06/17,10:16:08,13,09,1, 12.0,1,1, 18.577, 10527.537, 439.903, 52915.891 25/06/17,10:16:08,14,09,1, 12.0,1,1, 18.577, 10527.556, 439.882, 52915.873 25/06/17,10:16:08,15,09,1, 12.0,1,1, 18.577, 10527.554, 439.879, 52915.915 25/06/17,10:16:08,16,09,1, 12.0,1,1, 18.577, 10527.578, 439.874, 52915.898 25/06/17,10:16:08,17,09,1, 12.0,1,1, 18.577, 10527.542, 439.877, 52915.877 25/06/17,10:16:08,18,09,1, 12.0,1,1, 18.577, 10527.569, 439.838, 52915.863 25/06/17,10:16:08,19,09,1, 12.0,1,1, 18.577, 10527.569, 439.849, 52915.878 25/06/17,10:16:09,00,09,1, 11.9,1,1, 18.578, 10527.561, 439.849, 52915.878 25/06/17,10:16:09,01,09,1, 11.9,1,1, 18.578, 10527.610, 439.841, 52915.923 25/06/17,10:16:09,02,09,1, 11.9,1,1, 18.578, 10527.591, 439.813, 52915.907 25/06/17,10:16:09,03,09,1, 11.9,1,1, 18.578, 10527.601, 439.796, 52915.875 25/06/17,10:16:09,04,09,1, 11.9,1,1, 18.578, 10527.591, 439.803, 52915.854 25/06/17,10:16:09,05,09,1, 11.9,1,1, 18.578, 10527.610, 439.803, 52915.928 25/06/17,10:16:09,06,09,1, 11.9,1,1, 18.578, 10527.633, 439.792, 52915.854 25/06/17,10:16:09,07,09,1, 11.9,1,1, 18.578, 10527.625, 439.773, 52915.928 25/06/17,10:16:09,08,09,1, 11.9,1,1, 18.578, 10527.643, 439.760, 52915.837 25/06/17,10:16:09,09,09,1, 11.9,1,1, 18.578, 10527.622, 439.768, 52915.826 25/06/17,10:16:09,10,09,1, 11.9,1,1, 18.578, 10527.644, 439.750, 52915.844 25/06/17,10:16:09,11,09,1, 11.9,1,1, 18.578, 10527.656, 439.737, 52915.908 25/06/17,10:16:09,12,09,1, 11.9,1,1, 18.578, 10527.661, 439.764, 52915.851 25/06/17,10:16:09,13,09,1, 11.9,1,1, 18.578, 10527.668, 439.712, 52915.829 25/06/17,10:16:09,14,09,1, 11.9,1,1, 18.578, 10527.642, 439.723, 52915.852 25/06/17,10:16:09,15,09,1, 11.9,1,1, 18.578, 10527.683, 439.701, 52915.870 25/06/17,10:16:09,16,09,1, 11.9,1,1, 18.578, 10527.690, 439.712, 52915.834 25/06/17,10:16:09,17,09,1, 11.9,1,1, 18.578, 10527.683, 439.726, 52915.911 25/06/17,10:16:09,18,09,1, 11.9,1,1, 18.578, 10527.687, 439.700, 52915.818 25/06/17,10:16:09,19,09,1, 11.9,1,1, 18.578, 10527.693, 439.683, 52915.821 25/06/17,10:16:10,00,09,1, 12.0,1,1, 18.579, 10527.686, 439.683, 52915.821 25/06/17,10:16:10,01,09,1, 12.0,1,1, 18.579, 10527.716, 439.690, 52915.788 25/06/17,10:16:10,02,09,1, 12.0,1,1, 18.579, 10527.704, 439.675, 52915.871 25/06/17,10:16:10,03,09,1, 12.0,1,1, 18.579, 10527.698, 439.679, 52915.880 25/06/17,10:16:10,04,09,1, 12.0,1,1, 18.579, 10527.740, 439.624, 52915.873 25/06/17,10:16:10,05,09,1, 12.0,1,1, 18.579, 10527.712, 439.655, 52915.846 25/06/17,10:16:10,06,09,1, 12.0,1,1, 18.579, 10527.736, 439.624, 52915.821 25/06/17,10:16:10,07,09,1, 12.0,1,1, 18.579, 10527.734, 439.617, 52915.824 25/06/17,10:16:10,08,09,1, 12.0,1,1, 18.579, 10527.741, 439.651, 52915.840 25/06/17,10:16:10,09,09,1, 12.0,1,1, 18.579, 10527.756, 439.620, 52915.859 25/06/17,10:16:10,10,09,1, 12.0,1,1, 18.579, 10527.743, 439.609, 52915.836 25/06/17,10:16:10,11,09,1, 12.0,1,1, 18.579, 10527.757, 439.625, 52915.838 25/06/17,10:16:10,12,09,1, 12.0,1,1, 18.579, 10527.765, 439.615, 52915.857 25/06/17,10:16:10,13,09,1, 12.0,1,1, 18.579, 10527.774, 439.613, 52915.857 25/06/17,10:16:10,14,09,1, 12.0,1,1, 18.579, 10527.785, 439.592, 52915.768 25/06/17,10:16:10,15,09,1, 12.0,1,1, 18.579, 10527.776, 439.598, 52915.813 25/06/17,10:16:10,16,09,1, 12.0,1,1, 18.579, 10527.765, 439.548, 52915.807 25/06/17,10:16:10,17,09,1, 12.0,1,1, 18.579, 10527.805, 439.565, 52915.751 25/06/17,10:16:10,18,09,1, 12.0,1,1, 18.579, 10527.804, 439.585, 52915.801 25/06/17,10:16:10,19,09,1, 12.0,1,1, 18.579, 10527.813, 439.609, 52915.812 25/06/17,10:16:11,00,09,1, 11.9,1,1, 18.578, 10527.811, 439.609, 52915.812 25/06/17,10:16:11,01,09,1, 11.9,1,1, 18.578, 10527.863, 439.544, 52915.820 25/06/17,10:16:11,02,09,1, 11.9,1,1, 18.578, 10527.804, 439.541, 52915.769 25/06/17,10:16:11,03,09,1, 11.9,1,1, 18.578, 10527.842, 439.558, 52915.763 25/06/17,10:16:11,04,09,1, 11.9,1,1, 18.578, 10527.836, 439.549, 52915.792 25/06/17,10:16:11,05,09,1, 11.9,1,1, 18.578, 10527.828, 439.557, 52915.760 25/06/17,10:16:11,06,09,1, 11.9,1,1, 18.578, 10527.830, 439.545, 52915.736 25/06/17,10:16:11,07,09,1, 11.9,1,1, 18.578, 10527.840, 439.524, 52915.748 25/06/17,10:16:11,08,09,1, 11.9,1,1, 18.578, 10527.845, 439.510, 52915.756 25/06/17,10:16:11,09,09,1, 11.9,1,1, 18.578, 10527.904, 439.503, 52915.811 25/06/17,10:16:11,10,09,1, 11.9,1,1, 18.578, 10527.885, 439.527, 52915.773 25/06/17,10:16:11,11,09,1, 11.9,1,1, 18.578, 10527.892, 439.493, 52915.748 25/06/17,10:16:11,12,09,1, 11.9,1,1, 18.578, 10527.917, 439.513, 52915.748 25/06/17,10:16:11,13,09,1, 11.9,1,1, 18.578, 10527.933, 439.493, 52915.779 25/06/17,10:16:11,14,09,1, 11.9,1,1, 18.578, 10527.913, 439.476, 52915.807 25/06/17,10:16:11,15,09,1, 11.9,1,1, 18.578, 10527.919, 439.482, 52915.843 25/06/17,10:16:11,16,09,1, 11.9,1,1, 18.578, 10527.944, 439.483, 52915.780 25/06/17,10:16:11,17,09,1, 11.9,1,1, 18.578, 10527.947, 439.465, 52915.757 25/06/17,10:16:11,18,09,1, 11.9,1,1, 18.578, 10527.934, 439.461, 52915.804 25/06/17,10:16:11,19,09,1, 11.9,1,1, 18.578, 10527.940, 439.484, 52915.802 25/06/17,10:16:12,00,10,1, 12.0,1,1, 18.584, 10527.936, 439.484, 52915.802 25/06/17,10:16:12,01,10,1, 12.0,1,1, 18.584, 10527.958, 439.478, 52915.811 25/06/17,10:16:12,02,10,1, 12.0,1,1, 18.584, 10527.964, 439.435, 52915.781 25/06/17,10:16:12,03,10,1, 12.0,1,1, 18.584, 10527.969, 439.441, 52915.808 25/06/17,10:16:12,04,10,1, 12.0,1,1, 18.584, 10527.991, 439.419, 52915.726 25/06/17,10:16:12,05,10,1, 12.0,1,1, 18.584, 10528.009, 439.454, 52915.799 25/06/17,10:16:12,06,10,1, 12.0,1,1, 18.584, 10528.035, 439.426, 52915.789 25/06/17,10:16:12,07,10,1, 12.0,1,1, 18.584, 10528.018, 439.432, 52915.712 25/06/17,10:16:12,08,10,1, 12.0,1,1, 18.584, 10528.007, 439.434, 52915.734 25/06/17,10:16:12,09,10,1, 12.0,1,1, 18.584, 10528.058, 439.409, 52915.802 25/06/17,10:16:12,10,10,1, 12.0,1,1, 18.584, 10528.032, 439.411, 52915.820 25/06/17,10:16:12,11,10,1, 12.0,1,1, 18.584, 10528.045, 439.430, 52915.785 25/06/17,10:16:12,12,10,1, 12.0,1,1, 18.584, 10528.060, 439.413, 52915.769 25/06/17,10:16:12,13,10,1, 12.0,1,1, 18.584, 10528.074, 439.406, 52915.755 25/06/17,10:16:12,14,10,1, 12.0,1,1, 18.584, 10528.088, 439.419, 52915.782 25/06/17,10:16:12,15,10,1, 12.0,1,1, 18.584, 10528.115, 439.406, 52915.784 25/06/17,10:16:12,16,10,1, 12.0,1,1, 18.584, 10528.127, 439.393, 52915.721 25/06/17,10:16:12,17,10,1, 12.0,1,1, 18.584, 10528.114, 439.390, 52915.705 25/06/17,10:16:12,18,10,1, 12.0,1,1, 18.584, 10528.112, 439.365, 52915.782 25/06/17,10:16:12,19,10,1, 12.0,1,1, 18.584, 10528.130, 439.378, 52915.768 25/06/17,10:16:13,00,09,1, 11.9,1,1, 18.575, 10528.128, 439.378, 52915.768 25/06/17,10:16:13,01,09,1, 11.9,1,1, 18.575, 10528.131, 439.378, 52915.736 25/06/17,10:16:13,02,09,1, 11.9,1,1, 18.575, 10528.130, 439.362, 52915.775 25/06/17,10:16:13,03,09,1, 11.9,1,1, 18.575, 10528.144, 439.377, 52915.717 25/06/17,10:16:13,04,09,1, 11.9,1,1, 18.575, 10528.161, 439.373, 52915.794 25/06/17,10:16:13,05,09,1, 11.9,1,1, 18.575, 10528.137, 439.364, 52915.676 25/06/17,10:16:13,06,09,1, 11.9,1,1, 18.575, 10528.155, 439.387, 52915.756 25/06/17,10:16:13,07,09,1, 11.9,1,1, 18.575, 10528.181, 439.377, 52915.711 25/06/17,10:16:13,08,09,1, 11.9,1,1, 18.575, 10528.180, 439.360, 52915.730 25/06/17,10:16:13,09,09,1, 11.9,1,1, 18.575, 10528.158, 439.344, 52915.695 25/06/17,10:16:13,10,09,1, 11.9,1,1, 18.575, 10528.200, 439.351, 52915.726 25/06/17,10:16:13,11,09,1, 11.9,1,1, 18.575, 10528.182, 439.357, 52915.716 25/06/17,10:16:13,12,09,1, 11.9,1,1, 18.575, 10528.214, 439.340, 52915.711 25/06/17,10:16:13,13,09,1, 11.9,1,1, 18.575, 10528.214, 439.331, 52915.710 25/06/17,10:16:13,14,09,1, 11.9,1,1, 18.575, 10528.223, 439.316, 52915.735 25/06/17,10:16:13,15,09,1, 11.9,1,1, 18.575, 10528.224, 439.331, 52915.685 25/06/17,10:16:13,16,09,1, 11.9,1,1, 18.575, 10528.234, 439.318, 52915.642 25/06/17,10:16:13,17,09,1, 11.9,1,1, 18.575, 10528.241, 439.316, 52915.704 25/06/17,10:16:13,18,09,1, 11.9,1,1, 18.575, 10528.234, 439.295, 52915.696 25/06/17,10:16:13,19,09,1, 11.9,1,1, 18.575, 10528.267, 439.303, 52915.723 25/06/17,10:16:14,00,10,1, 11.9,1,1, 18.581, 10528.262, 439.303, 52915.723 25/06/17,10:16:14,01,10,1, 11.9,1,1, 18.581, 10528.274, 439.311, 52915.672 25/06/17,10:16:14,02,10,1, 11.9,1,1, 18.581, 10528.253, 439.317, 52915.662 25/06/17,10:16:14,03,10,1, 11.9,1,1, 18.581, 10528.281, 439.334, 52915.728 25/06/17,10:16:14,04,10,1, 11.9,1,1, 18.581, 10528.276, 439.278, 52915.647 25/06/17,10:16:14,05,10,1, 11.9,1,1, 18.581, 10528.294, 439.298, 52915.679 25/06/17,10:16:14,06,10,1, 11.9,1,1, 18.581, 10528.298, 439.298, 52915.635 25/06/17,10:16:14,07,10,1, 11.9,1,1, 18.581, 10528.288, 439.309, 52915.701 25/06/17,10:16:14,08,10,1, 11.9,1,1, 18.581, 10528.305, 439.284, 52915.731 25/06/17,10:16:14,09,10,1, 11.9,1,1, 18.581, 10528.318, 439.319, 52915.686 25/06/17,10:16:14,10,10,1, 11.9,1,1, 18.581, 10528.318, 439.276, 52915.612 25/06/17,10:16:14,11,10,1, 11.9,1,1, 18.581, 10528.332, 439.295, 52915.654 25/06/17,10:16:14,12,10,1, 11.9,1,1, 18.581, 10528.339, 439.299, 52915.662 25/06/17,10:16:14,13,10,1, 11.9,1,1, 18.581, 10528.347, 439.282, 52915.620 25/06/17,10:16:14,14,10,1, 11.9,1,1, 18.581, 10528.364, 439.298, 52915.646 25/06/17,10:16:14,15,10,1, 11.9,1,1, 18.581, 10528.365, 439.263, 52915.675 25/06/17,10:16:14,16,10,1, 11.9,1,1, 18.581, 10528.364, 439.312, 52915.658 25/06/17,10:16:14,17,10,1, 11.9,1,1, 18.581, 10528.373, 439.284, 52915.720 25/06/17,10:16:14,18,10,1, 11.9,1,1, 18.581, 10528.375, 439.270, 52915.653 25/06/17,10:16:14,19,10,1, 11.9,1,1, 18.581, 10528.375, 439.269, 52915.633 25/06/17,10:16:15,00,10,1, 11.9,1,1, 18.576, 10528.370, 439.269, 52915.633 25/06/17,10:16:15,01,10,1, 11.9,1,1, 18.576, 10528.403, 439.269, 52915.691 25/06/17,10:16:15,02,10,1, 11.9,1,1, 18.576, 10528.378, 439.266, 52915.630 25/06/17,10:16:15,03,10,1, 11.9,1,1, 18.576, 10528.394, 439.265, 52915.610 25/06/17,10:16:15,04,10,1, 11.9,1,1, 18.576, 10528.403, 439.280, 52915.697 25/06/17,10:16:15,05,10,1, 11.9,1,1, 18.576, 10528.393, 439.262, 52915.672 25/06/17,10:16:15,06,10,1, 11.9,1,1, 18.576, 10528.433, 439.287, 52915.597 25/06/17,10:16:15,07,10,1, 11.9,1,1, 18.576, 10528.408, 439.272, 52915.695 25/06/17,10:16:15,08,10,1, 11.9,1,1, 18.576, 10528.394, 439.279, 52915.688 25/06/17,10:16:15,09,10,1, 11.9,1,1, 18.576, 10528.428, 439.284, 52915.658 25/06/17,10:16:15,10,10,1, 11.9,1,1, 18.576, 10528.415, 439.279, 52915.672 25/06/17,10:16:15,11,10,1, 11.9,1,1, 18.576, 10528.404, 439.295, 52915.657 25/06/17,10:16:15,12,10,1, 11.9,1,1, 18.576, 10528.414, 439.267, 52915.612 25/06/17,10:16:15,13,10,1, 11.9,1,1, 18.576, 10528.419, 439.279, 52915.577 25/06/17,10:16:15,14,10,1, 11.9,1,1, 18.576, 10528.451, 439.275, 52915.535 25/06/17,10:16:15,15,10,1, 11.9,1,1, 18.576, 10528.453, 439.277, 52915.615 25/06/17,10:16:15,16,10,1, 11.9,1,1, 18.576, 10528.455, 439.290, 52915.621 25/06/17,10:16:15,17,10,1, 11.9,1,1, 18.576, 10528.453, 439.287, 52915.626 25/06/17,10:16:15,18,10,1, 11.9,1,1, 18.576, 10528.436, 439.289, 52915.667 25/06/17,10:16:15,19,10,1, 11.9,1,1, 18.576, 10528.454, 439.292, 52915.611 25/06/17,10:16:16,00,10,1, 11.9,1,1, 18.580, 10528.445, 439.292, 52915.611 25/06/17,10:16:16,01,10,1, 11.9,1,1, 18.580, 10528.448, 439.276, 52915.587 25/06/17,10:16:16,02,10,1, 11.9,1,1, 18.580, 10528.462, 439.278, 52915.603 25/06/17,10:16:16,03,10,1, 11.9,1,1, 18.580, 10528.453, 439.273, 52915.728 25/06/17,10:16:16,04,10,1, 11.9,1,1, 18.580, 10528.473, 439.277, 52915.543 25/06/17,10:16:16,05,10,1, 11.9,1,1, 18.580, 10528.449, 439.283, 52915.563 25/06/17,10:16:16,06,10,1, 11.9,1,1, 18.580, 10528.478, 439.268, 52915.602 25/06/17,10:16:16,07,10,1, 11.9,1,1, 18.580, 10528.479, 439.298, 52915.656 25/06/17,10:16:16,08,10,1, 11.9,1,1, 18.580, 10528.448, 439.255, 52915.583 25/06/17,10:16:16,09,10,1, 11.9,1,1, 18.580, 10528.465, 439.283, 52915.629 25/06/17,10:16:16,10,10,1, 11.9,1,1, 18.580, 10528.481, 439.318, 52915.617 25/06/17,10:16:16,11,10,1, 11.9,1,1, 18.580, 10528.487, 439.311, 52915.630 25/06/17,10:16:16,12,10,1, 11.9,1,1, 18.580, 10528.484, 439.270, 52915.642 25/06/17,10:16:16,13,10,1, 11.9,1,1, 18.580, 10528.466, 439.289, 52915.629 25/06/17,10:16:16,14,10,1, 11.9,1,1, 18.580, 10528.481, 439.303, 52915.627 25/06/17,10:16:16,15,10,1, 11.9,1,1, 18.580, 10528.475, 439.311, 52915.585 25/06/17,10:16:16,16,10,1, 11.9,1,1, 18.580, 10528.478, 439.309, 52915.644 25/06/17,10:16:16,17,10,1, 11.9,1,1, 18.580, 10528.498, 439.282, 52915.606 25/06/17,10:16:16,18,10,1, 11.9,1,1, 18.580, 10528.473, 439.301, 52915.530 25/06/17,10:16:16,19,10,1, 11.9,1,1, 18.580, 10528.491, 439.306, 52915.685 25/06/17,10:16:17,00,09,1, 11.9,1,1, 18.580, 10528.487, 439.306, 52915.685 25/06/17,10:16:17,01,09,1, 11.9,1,1, 18.580, 10528.513, 439.327, 52915.609 25/06/17,10:16:17,02,09,1, 11.9,1,1, 18.580, 10528.499, 439.324, 52915.583 25/06/17,10:16:17,03,09,1, 11.9,1,1, 18.580, 10528.506, 439.317, 52915.592 25/06/17,10:16:17,04,09,1, 11.9,1,1, 18.580, 10528.521, 439.329, 52915.591 25/06/17,10:16:17,05,09,1, 11.9,1,1, 18.580, 10528.507, 439.325, 52915.648 25/06/17,10:16:17,06,09,1, 11.9,1,1, 18.580, 10528.519, 439.310, 52915.603 25/06/17,10:16:17,07,09,1, 11.9,1,1, 18.580, 10528.489, 439.319, 52915.598 25/06/17,10:16:17,08,09,1, 11.9,1,1, 18.580, 10528.517, 439.331, 52915.603 25/06/17,10:16:17,09,09,1, 11.9,1,1, 18.580, 10528.510, 439.313, 52915.594 25/06/17,10:16:17,10,09,1, 11.9,1,1, 18.580, 10528.514, 439.341, 52915.683 25/06/17,10:16:17,11,09,1, 11.9,1,1, 18.580, 10528.511, 439.337, 52915.585 25/06/17,10:16:17,12,09,1, 11.9,1,1, 18.580, 10528.538, 439.359, 52915.665 25/06/17,10:16:17,13,09,1, 11.9,1,1, 18.580, 10528.523, 439.354, 52915.626 25/06/17,10:16:17,14,09,1, 11.9,1,1, 18.580, 10528.511, 439.348, 52915.593 25/06/17,10:16:17,15,09,1, 11.9,1,1, 18.580, 10528.522, 439.358, 52915.634 25/06/17,10:16:17,16,09,1, 11.9,1,1, 18.580, 10528.540, 439.358, 52915.643 25/06/17,10:16:17,17,09,1, 11.9,1,1, 18.580, 10528.511, 439.354, 52915.647 25/06/17,10:16:17,18,09,1, 11.9,1,1, 18.580, 10528.522, 439.356, 52915.589 25/06/17,10:16:17,19,09,1, 11.9,1,1, 18.580, 10528.529, 439.385, 52915.641 25/06/17,10:16:18,00,08,1, 11.9,1,1, 18.580, 10528.529, 439.385, 52915.641 25/06/17,10:16:18,01,08,1, 11.9,1,1, 18.580, 10528.504, 439.349, 52915.675 25/06/17,10:16:18,02,08,1, 11.9,1,1, 18.580, 10528.515, 439.363, 52915.642 25/06/17,10:16:18,03,08,1, 11.9,1,1, 18.580, 10528.511, 439.385, 52915.592 25/06/17,10:16:18,04,08,1, 11.9,1,1, 18.580, 10528.505, 439.382, 52915.672 25/06/17,10:16:18,05,08,1, 11.9,1,1, 18.580, 10528.516, 439.387, 52915.626 25/06/17,10:16:18,06,08,1, 11.9,1,1, 18.580, 10528.492, 439.395, 52915.580 25/06/17,10:16:18,07,08,1, 11.9,1,1, 18.580, 10528.490, 439.386, 52915.572 25/06/17,10:16:18,08,08,1, 11.9,1,1, 18.580, 10528.523, 439.403, 52915.587 25/06/17,10:16:18,09,08,1, 11.9,1,1, 18.580, 10528.486, 439.392, 52915.596 25/06/17,10:16:18,10,08,1, 11.9,1,1, 18.580, 10528.526, 439.371, 52915.625 25/06/17,10:16:18,11,08,1, 11.9,1,1, 18.580, 10528.505, 439.389, 52915.642 25/06/17,10:16:18,12,08,1, 11.9,1,1, 18.580, 10528.492, 439.397, 52915.622 25/06/17,10:16:18,13,08,1, 11.9,1,1, 18.580, 10528.497, 439.402, 52915.634 25/06/17,10:16:18,14,08,1, 11.9,1,1, 18.580, 10528.516, 439.381, 52915.631 25/06/17,10:16:18,15,08,1, 11.9,1,1, 18.580, 10528.487, 439.372, 52915.617 25/06/17,10:16:18,16,08,1, 11.9,1,1, 18.580, 10528.497, 439.395, 52915.641 25/06/17,10:16:18,17,08,1, 11.9,1,1, 18.580, 10528.484, 439.405, 52915.655 25/06/17,10:16:18,18,08,1, 11.9,1,1, 18.580, 10528.482, 439.399, 52915.616 25/06/17,10:16:18,19,08,1, 11.9,1,1, 18.580, 10528.467, 439.379, 52915.595 25/06/17,10:16:19,00,09,1, 12.0,1,1, 18.576, 10528.462, 439.379, 52915.595 25/06/17,10:16:19,01,09,1, 12.0,1,1, 18.576, 10528.484, 439.424, 52915.668 25/06/17,10:16:19,02,09,1, 12.0,1,1, 18.576, 10528.472, 439.441, 52915.652 25/06/17,10:16:19,03,09,1, 12.0,1,1, 18.576, 10528.503, 439.435, 52915.659 25/06/17,10:16:19,04,09,1, 12.0,1,1, 18.576, 10528.475, 439.430, 52915.664 25/06/17,10:16:19,05,09,1, 12.0,1,1, 18.576, 10528.481, 439.431, 52915.609 25/06/17,10:16:19,06,09,1, 12.0,1,1, 18.576, 10528.477, 439.439, 52915.627 25/06/17,10:16:19,07,09,1, 12.0,1,1, 18.576, 10528.474, 439.419, 52915.625 25/06/17,10:16:19,08,09,1, 12.0,1,1, 18.576, 10528.472, 439.447, 52915.666 25/06/17,10:16:19,09,09,1, 12.0,1,1, 18.576, 10528.470, 439.435, 52915.601 25/06/17,10:16:19,10,09,1, 12.0,1,1, 18.576, 10528.487, 439.443, 52915.615 25/06/17,10:16:19,11,09,1, 12.0,1,1, 18.576, 10528.480, 439.451, 52915.585 25/06/17,10:16:19,12,09,1, 12.0,1,1, 18.576, 10528.466, 439.438, 52915.610 25/06/17,10:16:19,13,09,1, 12.0,1,1, 18.576, 10528.480, 439.452, 52915.612 25/06/17,10:16:19,14,09,1, 12.0,1,1, 18.576, 10528.456, 439.470, 52915.651 25/06/17,10:16:19,15,09,1, 12.0,1,1, 18.576, 10528.487, 439.484, 52915.553 25/06/17,10:16:19,16,09,1, 12.0,1,1, 18.576, 10528.466, 439.471, 52915.646 25/06/17,10:16:19,17,09,1, 12.0,1,1, 18.576, 10528.452, 439.480, 52915.609 25/06/17,10:16:19,18,09,1, 12.0,1,1, 18.576, 10528.454, 439.471, 52915.675 25/06/17,10:16:19,19,09,1, 12.0,1,1, 18.576, 10528.468, 439.481, 52915.666 25/06/17,10:16:20,00,09,1, 11.9,1,1, 18.579, 10528.462, 439.481, 52915.666 25/06/17,10:16:20,01,09,1, 11.9,1,1, 18.579, 10528.445, 439.505, 52915.652 25/06/17,10:16:20,02,09,1, 11.9,1,1, 18.579, 10528.472, 439.490, 52915.586 25/06/17,10:16:20,03,09,1, 11.9,1,1, 18.579, 10528.478, 439.498, 52915.631 25/06/17,10:16:20,04,09,1, 11.9,1,1, 18.579, 10528.478, 439.482, 52915.656 25/06/17,10:16:20,05,09,1, 11.9,1,1, 18.579, 10528.427, 439.489, 52915.624 25/06/17,10:16:20,06,09,1, 11.9,1,1, 18.579, 10528.430, 439.485, 52915.631 25/06/17,10:16:20,07,09,1, 11.9,1,1, 18.579, 10528.452, 439.502, 52915.643 25/06/17,10:16:20,08,09,1, 11.9,1,1, 18.579, 10528.443, 439.515, 52915.685 25/06/17,10:16:20,09,09,1, 11.9,1,1, 18.579, 10528.451, 439.515, 52915.621 25/06/17,10:16:20,10,09,1, 11.9,1,1, 18.579, 10528.431, 439.508, 52915.582 25/06/17,10:16:20,11,09,1, 11.9,1,1, 18.579, 10528.434, 439.519, 52915.655 25/06/17,10:16:20,12,09,1, 11.9,1,1, 18.579, 10528.426, 439.513, 52915.616 25/06/17,10:16:20,13,09,1, 11.9,1,1, 18.579, 10528.445, 439.510, 52915.610 25/06/17,10:16:20,14,09,1, 11.9,1,1, 18.579, 10528.446, 439.529, 52915.679 25/06/17,10:16:20,15,09,1, 11.9,1,1, 18.579, 10528.439, 439.519, 52915.551 25/06/17,10:16:20,16,09,1, 11.9,1,1, 18.579, 10528.449, 439.520, 52915.621 25/06/17,10:16:20,17,09,1, 11.9,1,1, 18.579, 10528.446, 439.543, 52915.608 25/06/17,10:16:20,18,09,1, 11.9,1,1, 18.579, 10528.415, 439.508, 52915.633 25/06/17,10:16:20,19,09,1, 11.9,1,1, 18.579, 10528.441, 439.527, 52915.625 25/06/17,10:16:21,00,09,1, 11.9,1,1, 18.580, 10528.437, 439.527, 52915.625 25/06/17,10:16:21,01,09,1, 11.9,1,1, 18.580, 10528.422, 439.554, 52915.609 25/06/17,10:16:21,02,09,1, 11.9,1,1, 18.580, 10528.417, 439.557, 52915.678 25/06/17,10:16:21,03,09,1, 11.9,1,1, 18.580, 10528.416, 439.539, 52915.655 25/06/17,10:16:21,04,09,1, 11.9,1,1, 18.580, 10528.427, 439.539, 52915.616 25/06/17,10:16:21,05,09,1, 11.9,1,1, 18.580, 10528.404, 439.544, 52915.662 25/06/17,10:16:21,06,09,1, 11.9,1,1, 18.580, 10528.408, 439.561, 52915.674 25/06/17,10:16:21,07,09,1, 11.9,1,1, 18.580, 10528.406, 439.567, 52915.676 25/06/17,10:16:21,08,09,1, 11.9,1,1, 18.580, 10528.444, 439.547, 52915.628 25/06/17,10:16:21,09,09,1, 11.9,1,1, 18.580, 10528.414, 439.567, 52915.667 25/06/17,10:16:21,10,09,1, 11.9,1,1, 18.580, 10528.403, 439.555, 52915.702 25/06/17,10:16:21,11,09,1, 11.9,1,1, 18.580, 10528.393, 439.578, 52915.700 25/06/17,10:16:21,12,09,1, 11.9,1,1, 18.580, 10528.427, 439.559, 52915.640 25/06/17,10:16:21,13,09,1, 11.9,1,1, 18.580, 10528.399, 439.572, 52915.615 25/06/17,10:16:21,14,09,1, 11.9,1,1, 18.580, 10528.397, 439.598, 52915.653 25/06/17,10:16:21,15,09,1, 11.9,1,1, 18.580, 10528.407, 439.577, 52915.652 25/06/17,10:16:21,16,09,1, 11.9,1,1, 18.580, 10528.411, 439.548, 52915.709 25/06/17,10:16:21,17,09,1, 11.9,1,1, 18.580, 10528.395, 439.567, 52915.620 25/06/17,10:16:21,18,09,1, 11.9,1,1, 18.580, 10528.425, 439.561, 52915.583 25/06/17,10:16:21,19,09,1, 11.9,1,1, 18.580, 10528.404, 439.562, 52915.667 25/06/17,10:16:22,00,09,1, 12.0,1,1, 18.578, 10528.404, 439.562, 52915.667 25/06/17,10:16:22,01,09,1, 12.0,1,1, 18.578, 10528.420, 439.560, 52915.644 25/06/17,10:16:22,02,09,1, 12.0,1,1, 18.578, 10528.420, 439.574, 52915.684 25/06/17,10:16:22,03,09,1, 12.0,1,1, 18.578, 10528.419, 439.583, 52915.662 25/06/17,10:16:22,04,09,1, 12.0,1,1, 18.578, 10528.422, 439.589, 52915.667 25/06/17,10:16:22,05,09,1, 12.0,1,1, 18.578, 10528.420, 439.553, 52915.663 25/06/17,10:16:22,06,09,1, 12.0,1,1, 18.578, 10528.422, 439.590, 52915.773 25/06/17,10:16:22,07,09,1, 12.0,1,1, 18.578, 10528.402, 439.585, 52915.659 25/06/17,10:16:22,08,09,1, 12.0,1,1, 18.578, 10528.389, 439.583, 52915.644 25/06/17,10:16:22,09,09,1, 12.0,1,1, 18.578, 10528.412, 439.610, 52915.681 25/06/17,10:16:22,10,09,1, 12.0,1,1, 18.578, 10528.428, 439.578, 52915.620 25/06/17,10:16:22,11,09,1, 12.0,1,1, 18.578, 10528.418, 439.587, 52915.598 25/06/17,10:16:22,12,09,1, 12.0,1,1, 18.578, 10528.419, 439.583, 52915.665 25/06/17,10:16:22,13,09,1, 12.0,1,1, 18.578, 10528.388, 439.592, 52915.603 25/06/17,10:16:22,14,09,1, 12.0,1,1, 18.578, 10528.419, 439.577, 52915.636 25/06/17,10:16:22,15,09,1, 12.0,1,1, 18.578, 10528.390, 439.604, 52915.659 25/06/17,10:16:22,16,09,1, 12.0,1,1, 18.578, 10528.418, 439.593, 52915.664 25/06/17,10:16:22,17,09,1, 12.0,1,1, 18.578, 10528.406, 439.598, 52915.620 25/06/17,10:16:22,18,09,1, 12.0,1,1, 18.578, 10528.405, 439.628, 52915.746 25/06/17,10:16:22,19,09,1, 12.0,1,1, 18.578, 10528.416, 439.602, 52915.699 25/06/17,10:16:23,00,10,1, 11.9,1,1, 18.581, 10528.412, 439.602, 52915.699 25/06/17,10:16:23,01,10,1, 11.9,1,1, 18.581, 10528.401, 439.619, 52915.664 25/06/17,10:16:23,02,10,1, 11.9,1,1, 18.581, 10528.408, 439.625, 52915.677 25/06/17,10:16:23,03,10,1, 11.9,1,1, 18.581, 10528.423, 439.630, 52915.730 25/06/17,10:16:23,04,10,1, 11.9,1,1, 18.581, 10528.394, 439.633, 52915.711 25/06/17,10:16:23,05,10,1, 11.9,1,1, 18.581, 10528.393, 439.616, 52915.638 25/06/17,10:16:23,06,10,1, 11.9,1,1, 18.581, 10528.400, 439.614, 52915.605 25/06/17,10:16:23,07,10,1, 11.9,1,1, 18.581, 10528.400, 439.632, 52915.735 25/06/17,10:16:23,08,10,1, 11.9,1,1, 18.581, 10528.386, 439.626, 52915.702 25/06/17,10:16:23,09,10,1, 11.9,1,1, 18.581, 10528.411, 439.633, 52915.634 25/06/17,10:16:23,10,10,1, 11.9,1,1, 18.581, 10528.415, 439.617, 52915.715 25/06/17,10:16:23,11,10,1, 11.9,1,1, 18.581, 10528.388, 439.637, 52915.724 25/06/17,10:16:23,12,10,1, 11.9,1,1, 18.581, 10528.409, 439.636, 52915.732 25/06/17,10:16:23,13,10,1, 11.9,1,1, 18.581, 10528.406, 439.643, 52915.661 25/06/17,10:16:23,14,10,1, 11.9,1,1, 18.581, 10528.407, 439.637, 52915.651 25/06/17,10:16:23,15,10,1, 11.9,1,1, 18.581, 10528.435, 439.669, 52915.676 25/06/17,10:16:23,16,10,1, 11.9,1,1, 18.581, 10528.413, 439.641, 52915.717 25/06/17,10:16:23,17,10,1, 11.9,1,1, 18.581, 10528.399, 439.643, 52915.683 25/06/17,10:16:23,18,10,1, 11.9,1,1, 18.581, 10528.407, 439.613, 52915.776 25/06/17,10:16:23,19,10,1, 11.9,1,1, 18.581, 10528.426, 439.636, 52915.705 25/06/17,10:16:24,00,10,1, 11.9,1,1, 18.578, 10528.420, 439.636, 52915.705 25/06/17,10:16:24,01,10,1, 11.9,1,1, 18.578, 10528.402, 439.627, 52915.739 25/06/17,10:16:24,02,10,1, 11.9,1,1, 18.578, 10528.397, 439.601, 52915.748 25/06/17,10:16:24,03,10,1, 11.9,1,1, 18.578, 10528.399, 439.614, 52915.710 25/06/17,10:16:24,04,10,1, 11.9,1,1, 18.578, 10528.408, 439.645, 52915.742 25/06/17,10:16:24,05,10,1, 11.9,1,1, 18.578, 10528.407, 439.631, 52915.669 25/06/17,10:16:24,06,10,1, 11.9,1,1, 18.578, 10528.399, 439.646, 52915.763 25/06/17,10:16:24,07,10,1, 11.9,1,1, 18.578, 10528.418, 439.631, 52915.729 25/06/17,10:16:24,08,10,1, 11.9,1,1, 18.578, 10528.442, 439.644, 52915.697 25/06/17,10:16:24,09,10,1, 11.9,1,1, 18.578, 10528.405, 439.627, 52915.686 25/06/17,10:16:24,10,10,1, 11.9,1,1, 18.578, 10528.437, 439.627, 52915.707 25/06/17,10:16:24,11,10,1, 11.9,1,1, 18.578, 10528.433, 439.630, 52915.706 25/06/17,10:16:24,12,10,1, 11.9,1,1, 18.578, 10528.412, 439.645, 52915.726 25/06/17,10:16:24,13,10,1, 11.9,1,1, 18.578, 10528.425, 439.643, 52915.711 25/06/17,10:16:24,14,10,1, 11.9,1,1, 18.578, 10528.412, 439.654, 52915.743 25/06/17,10:16:24,15,10,1, 11.9,1,1, 18.578, 10528.422, 439.639, 52915.700 25/06/17,10:16:24,16,10,1, 11.9,1,1, 18.578, 10528.407, 439.656, 52915.781 25/06/17,10:16:24,17,10,1, 11.9,1,1, 18.578, 10528.421, 439.666, 52915.697 25/06/17,10:16:24,18,10,1, 11.9,1,1, 18.578, 10528.419, 439.633, 52915.656 25/06/17,10:16:24,19,10,1, 11.9,1,1, 18.578, 10528.419, 439.659, 52915.750 25/06/17,10:16:25,00,09,1, 12.0,1,1, 18.582, 10528.412, 439.659, 52915.750 25/06/17,10:16:25,01,09,1, 12.0,1,1, 18.582, 10528.428, 439.643, 52915.739 25/06/17,10:16:25,02,09,1, 12.0,1,1, 18.582, 10528.408, 439.642, 52915.727 25/06/17,10:16:25,03,09,1, 12.0,1,1, 18.582, 10528.425, 439.675, 52915.779 25/06/17,10:16:25,04,09,1, 12.0,1,1, 18.582, 10528.401, 439.668, 52915.772 25/06/17,10:16:25,05,09,1, 12.0,1,1, 18.582, 10528.409, 439.668, 52915.736 25/06/17,10:16:25,06,09,1, 12.0,1,1, 18.582, 10528.424, 439.660, 52915.730 25/06/17,10:16:25,07,09,1, 12.0,1,1, 18.582, 10528.420, 439.627, 52915.748 25/06/17,10:16:25,08,09,1, 12.0,1,1, 18.582, 10528.427, 439.654, 52915.718 25/06/17,10:16:25,09,09,1, 12.0,1,1, 18.582, 10528.420, 439.638, 52915.776 25/06/17,10:16:25,10,09,1, 12.0,1,1, 18.582, 10528.420, 439.637, 52915.722 25/06/17,10:16:25,11,09,1, 12.0,1,1, 18.582, 10528.434, 439.629, 52915.654 25/06/17,10:16:25,12,09,1, 12.0,1,1, 18.582, 10528.435, 439.630, 52915.684 25/06/17,10:16:25,13,09,1, 12.0,1,1, 18.582, 10528.410, 439.636, 52915.698 25/06/17,10:16:25,14,09,1, 12.0,1,1, 18.582, 10528.419, 439.622, 52915.762 25/06/17,10:16:25,15,09,1, 12.0,1,1, 18.582, 10528.392, 439.635, 52915.757 25/06/17,10:16:25,16,09,1, 12.0,1,1, 18.582, 10528.365, 439.633, 52915.745 25/06/17,10:16:25,17,09,1, 12.0,1,1, 18.582, 10528.437, 439.622, 52915.724 25/06/17,10:16:25,18,09,1, 12.0,1,1, 18.582, 10528.401, 439.646, 52915.734 25/06/17,10:16:25,19,09,1, 12.0,1,1, 18.582, 10528.430, 439.645, 52915.735 25/06/17,10:16:26,00,09,1, 11.9,1,1, 18.578, 10528.429, 439.645, 52915.735 25/06/17,10:16:26,01,09,1, 11.9,1,1, 18.578, 10528.427, 439.636, 52915.729 25/06/17,10:16:26,02,09,1, 11.9,1,1, 18.578, 10528.419, 439.625, 52915.677 25/06/17,10:16:26,03,09,1, 11.9,1,1, 18.578, 10528.447, 439.631, 52915.682 25/06/17,10:16:26,04,09,1, 11.9,1,1, 18.578, 10528.449, 439.618, 52915.658 25/06/17,10:16:26,05,09,1, 11.9,1,1, 18.578, 10528.424, 439.613, 52915.676 25/06/17,10:16:26,06,09,1, 11.9,1,1, 18.578, 10528.433, 439.623, 52915.719 25/06/17,10:16:26,07,09,1, 11.9,1,1, 18.578, 10528.431, 439.625, 52915.676 25/06/17,10:16:26,08,09,1, 11.9,1,1, 18.578, 10528.417, 439.616, 52915.681 25/06/17,10:16:26,09,09,1, 11.9,1,1, 18.578, 10528.426, 439.607, 52915.785 25/06/17,10:16:26,10,09,1, 11.9,1,1, 18.578, 10528.425, 439.617, 52915.728 25/06/17,10:16:26,11,09,1, 11.9,1,1, 18.578, 10528.419, 439.613, 52915.665 25/06/17,10:16:26,12,09,1, 11.9,1,1, 18.578, 10528.419, 439.618, 52915.760 25/06/17,10:16:26,13,09,1, 11.9,1,1, 18.578, 10528.431, 439.604, 52915.695 25/06/17,10:16:26,14,09,1, 11.9,1,1, 18.578, 10528.428, 439.605, 52915.695 25/06/17,10:16:26,15,09,1, 11.9,1,1, 18.578, 10528.433, 439.603, 52915.766 25/06/17,10:16:26,16,09,1, 11.9,1,1, 18.578, 10528.418, 439.600, 52915.726 25/06/17,10:16:26,17,09,1, 11.9,1,1, 18.578, 10528.442, 439.582, 52915.739 25/06/17,10:16:26,18,09,1, 11.9,1,1, 18.578, 10528.454, 439.599, 52915.703 25/06/17,10:16:26,19,09,1, 11.9,1,1, 18.578, 10528.425, 439.592, 52915.726 25/06/17,10:16:27,00,10,1, 11.9,1,1, 18.582, 10528.420, 439.592, 52915.726 25/06/17,10:16:27,01,10,1, 11.9,1,1, 18.582, 10528.437, 439.565, 52915.662 25/06/17,10:16:27,02,10,1, 11.9,1,1, 18.582, 10528.415, 439.610, 52915.752 25/06/17,10:16:27,03,10,1, 11.9,1,1, 18.582, 10528.439, 439.586, 52915.784 25/06/17,10:16:27,04,10,1, 11.9,1,1, 18.582, 10528.455, 439.578, 52915.784 25/06/17,10:16:27,05,10,1, 11.9,1,1, 18.582, 10528.431, 439.572, 52915.747 25/06/17,10:16:27,06,10,1, 11.9,1,1, 18.582, 10528.440, 439.596, 52915.725 25/06/17,10:16:27,07,10,1, 11.9,1,1, 18.582, 10528.442, 439.564, 52915.715 25/06/17,10:16:27,08,10,1, 11.9,1,1, 18.582, 10528.451, 439.540, 52915.716 25/06/17,10:16:27,09,10,1, 11.9,1,1, 18.582, 10528.423, 439.568, 52915.752 25/06/17,10:16:27,10,10,1, 11.9,1,1, 18.582, 10528.466, 439.550, 52915.668 25/06/17,10:16:27,11,10,1, 11.9,1,1, 18.582, 10528.420, 439.520, 52915.690 25/06/17,10:16:27,12,10,1, 11.9,1,1, 18.582, 10528.456, 439.525, 52915.757 25/06/17,10:16:27,13,10,1, 11.9,1,1, 18.582, 10528.436, 439.526, 52915.716 25/06/17,10:16:27,14,10,1, 11.9,1,1, 18.582, 10528.419, 439.537, 52915.657 25/06/17,10:16:27,15,10,1, 11.9,1,1, 18.582, 10528.426, 439.532, 52915.690 25/06/17,10:16:27,16,10,1, 11.9,1,1, 18.582, 10528.436, 439.500, 52915.723 25/06/17,10:16:27,17,10,1, 11.9,1,1, 18.582, 10528.413, 439.511, 52915.736 25/06/17,10:16:27,18,10,1, 11.9,1,1, 18.582, 10528.427, 439.515, 52915.681 25/06/17,10:16:27,19,10,1, 11.9,1,1, 18.582, 10528.433, 439.500, 52915.754 25/06/17,10:16:28,00,09,1, 11.9,1,1, 18.579, 10528.429, 439.500, 52915.754 25/06/17,10:16:28,01,09,1, 11.9,1,1, 18.579, 10528.433, 439.503, 52915.712 25/06/17,10:16:28,02,09,1, 11.9,1,1, 18.579, 10528.431, 439.493, 52915.679 25/06/17,10:16:28,03,09,1, 11.9,1,1, 18.579, 10528.400, 439.474, 52915.685 25/06/17,10:16:28,04,09,1, 11.9,1,1, 18.579, 10528.427, 439.484, 52915.655 25/06/17,10:16:28,05,09,1, 11.9,1,1, 18.579, 10528.421, 439.461, 52915.678 25/06/17,10:16:28,06,09,1, 11.9,1,1, 18.579, 10528.419, 439.472, 52915.675 25/06/17,10:16:28,07,09,1, 11.9,1,1, 18.579, 10528.421, 439.460, 52915.660 25/06/17,10:16:28,08,09,1, 11.9,1,1, 18.579, 10528.419, 439.462, 52915.670 25/06/17,10:16:28,09,09,1, 11.9,1,1, 18.579, 10528.440, 439.474, 52915.654 25/06/17,10:16:28,10,09,1, 11.9,1,1, 18.579, 10528.466, 439.463, 52915.764 25/06/17,10:16:28,11,09,1, 11.9,1,1, 18.579, 10528.437, 439.463, 52915.653 25/06/17,10:16:28,12,09,1, 11.9,1,1, 18.579, 10528.452, 439.479, 52915.752 25/06/17,10:16:28,13,09,1, 11.9,1,1, 18.579, 10528.461, 439.438, 52915.687 25/06/17,10:16:28,14,09,1, 11.9,1,1, 18.579, 10528.435, 439.423, 52915.657 25/06/17,10:16:28,15,09,1, 11.9,1,1, 18.579, 10528.452, 439.422, 52915.684 25/06/17,10:16:28,16,09,1, 11.9,1,1, 18.579, 10528.481, 439.432, 52915.671 25/06/17,10:16:28,17,09,1, 11.9,1,1, 18.579, 10528.444, 439.399, 52915.661 25/06/17,10:16:28,18,09,1, 11.9,1,1, 18.579, 10528.434, 439.398, 52915.650 25/06/17,10:16:28,19,09,1, 11.9,1,1, 18.579, 10528.458, 439.424, 52915.670 25/06/17,10:16:29,00,10,1, 11.9,1,1, 18.583, 10528.454, 439.424, 52915.670 25/06/17,10:16:29,01,10,1, 11.9,1,1, 18.583, 10528.449, 439.400, 52915.585 25/06/17,10:16:29,02,10,1, 11.9,1,1, 18.583, 10528.451, 439.405, 52915.697 25/06/17,10:16:29,03,10,1, 11.9,1,1, 18.583, 10528.429, 439.379, 52915.643 25/06/17,10:16:29,04,10,1, 11.9,1,1, 18.583, 10528.446, 439.395, 52915.648 25/06/17,10:16:29,05,10,1, 11.9,1,1, 18.583, 10528.437, 439.351, 52915.632 25/06/17,10:16:29,06,10,1, 11.9,1,1, 18.583, 10528.460, 439.357, 52915.625 25/06/17,10:16:29,07,10,1, 11.9,1,1, 18.583, 10528.488, 439.368, 52915.637 25/06/17,10:16:29,08,10,1, 11.9,1,1, 18.583, 10528.448, 439.350, 52915.672 25/06/17,10:16:29,09,10,1, 11.9,1,1, 18.583, 10528.461, 439.340, 52915.644 25/06/17,10:16:29,10,10,1, 11.9,1,1, 18.583, 10528.454, 439.365, 52915.669 25/06/17,10:16:29,11,10,1, 11.9,1,1, 18.583, 10528.455, 439.343, 52915.654 25/06/17,10:16:29,12,10,1, 11.9,1,1, 18.583, 10528.468, 439.324, 52915.670 25/06/17,10:16:29,13,10,1, 11.9,1,1, 18.583, 10528.451, 439.330, 52915.643 25/06/17,10:16:29,14,10,1, 11.9,1,1, 18.583, 10528.496, 439.326, 52915.610 25/06/17,10:16:29,15,10,1, 11.9,1,1, 18.583, 10528.503, 439.278, 52915.635 25/06/17,10:16:29,16,10,1, 11.9,1,1, 18.583, 10528.494, 439.313, 52915.623 25/06/17,10:16:29,17,10,1, 11.9,1,1, 18.583, 10528.477, 439.304, 52915.662 25/06/17,10:16:29,18,10,1, 11.9,1,1, 18.583, 10528.468, 439.307, 52915.666 25/06/17,10:16:29,19,10,1, 11.9,1,1, 18.583, 10528.498, 439.270, 52915.645 25/06/17,10:16:30,00,10,1, 11.9,1,1, 18.581, 10528.495, 439.270, 52915.645 25/06/17,10:16:30,01,10,1, 11.9,1,1, 18.581, 10528.488, 439.282, 52915.633 25/06/17,10:16:30,02,10,1, 11.9,1,1, 18.581, 10528.492, 439.275, 52915.619 25/06/17,10:16:30,03,10,1, 11.9,1,1, 18.581, 10528.503, 439.266, 52915.635 25/06/17,10:16:30,04,10,1, 11.9,1,1, 18.581, 10528.498, 439.248, 52915.593 25/06/17,10:16:30,05,10,1, 11.9,1,1, 18.581, 10528.516, 439.270, 52915.645 25/06/17,10:16:30,06,10,1, 11.9,1,1, 18.581, 10528.502, 439.260, 52915.574 25/06/17,10:16:30,07,10,1, 11.9,1,1, 18.581, 10528.508, 439.247, 52915.563 25/06/17,10:16:30,08,10,1, 11.9,1,1, 18.581, 10528.513, 439.238, 52915.602 25/06/17,10:16:30,09,10,1, 11.9,1,1, 18.581, 10528.515, 439.252, 52915.585 25/06/17,10:16:30,10,10,1, 11.9,1,1, 18.581, 10528.521, 439.230, 52915.600 25/06/17,10:16:30,11,10,1, 11.9,1,1, 18.581, 10528.511, 439.250, 52915.677 25/06/17,10:16:30,12,10,1, 11.9,1,1, 18.581, 10528.555, 439.234, 52915.605 25/06/17,10:16:30,13,10,1, 11.9,1,1, 18.581, 10528.525, 439.246, 52915.636 25/06/17,10:16:30,14,10,1, 11.9,1,1, 18.581, 10528.534, 439.234, 52915.584 25/06/17,10:16:30,15,10,1, 11.9,1,1, 18.581, 10528.543, 439.236, 52915.620 25/06/17,10:16:30,16,10,1, 11.9,1,1, 18.581, 10528.552, 439.209, 52915.549 25/06/17,10:16:30,17,10,1, 11.9,1,1, 18.581, 10528.554, 439.197, 52915.600 25/06/17,10:16:30,18,10,1, 11.9,1,1, 18.581, 10528.550, 439.196, 52915.595 25/06/17,10:16:30,19,10,1, 11.9,1,1, 18.581, 10528.570, 439.201, 52915.569 25/06/17,10:16:31,00,10,1, 11.9,1,1, 18.583, 10528.562, 439.201, 52915.569 25/06/17,10:16:31,01,10,1, 11.9,1,1, 18.583, 10528.554, 439.197, 52915.633 25/06/17,10:16:31,02,10,1, 11.9,1,1, 18.583, 10528.571, 439.200, 52915.588 25/06/17,10:16:31,03,10,1, 11.9,1,1, 18.583, 10528.578, 439.190, 52915.620 25/06/17,10:16:31,04,10,1, 11.9,1,1, 18.583, 10528.584, 439.167, 52915.618 25/06/17,10:16:31,05,10,1, 11.9,1,1, 18.583, 10528.585, 439.141, 52915.519 25/06/17,10:16:31,06,10,1, 11.9,1,1, 18.583, 10528.578, 439.157, 52915.598 25/06/17,10:16:31,07,10,1, 11.9,1,1, 18.583, 10528.568, 439.157, 52915.651 25/06/17,10:16:31,08,10,1, 11.9,1,1, 18.583, 10528.600, 439.135, 52915.580 25/06/17,10:16:31,09,10,1, 11.9,1,1, 18.583, 10528.595, 439.155, 52915.660 25/06/17,10:16:31,10,10,1, 11.9,1,1, 18.583, 10528.607, 439.134, 52915.534 25/06/17,10:16:31,11,10,1, 11.9,1,1, 18.583, 10528.617, 439.141, 52915.585 25/06/17,10:16:31,12,10,1, 11.9,1,1, 18.583, 10528.590, 439.152, 52915.620 25/06/17,10:16:31,13,10,1, 11.9,1,1, 18.583, 10528.628, 439.136, 52915.616 25/06/17,10:16:31,14,10,1, 11.9,1,1, 18.583, 10528.624, 439.096, 52915.518 25/06/17,10:16:31,15,10,1, 11.9,1,1, 18.583, 10528.634, 439.096, 52915.485 25/06/17,10:16:31,16,10,1, 11.9,1,1, 18.583, 10528.642, 439.118, 52915.492 25/06/17,10:16:31,17,10,1, 11.9,1,1, 18.583, 10528.644, 439.122, 52915.627 25/06/17,10:16:31,18,10,1, 11.9,1,1, 18.583, 10528.645, 439.102, 52915.487 25/06/17,10:16:31,19,10,1, 11.9,1,1, 18.583, 10528.660, 439.080, 52915.541 25/06/17,10:16:32,00,10,1, 12.0,1,1, 18.582, 10528.654, 439.080, 52915.541 25/06/17,10:16:32,01,10,1, 12.0,1,1, 18.582, 10528.667, 439.075, 52915.566 25/06/17,10:16:32,02,10,1, 12.0,1,1, 18.582, 10528.678, 439.072, 52915.550 25/06/17,10:16:32,03,10,1, 12.0,1,1, 18.582, 10528.666, 439.086, 52915.507 25/06/17,10:16:32,04,10,1, 12.0,1,1, 18.582, 10528.694, 439.084, 52915.546 25/06/17,10:16:32,05,10,1, 12.0,1,1, 18.582, 10528.664, 439.046, 52915.501 25/06/17,10:16:32,06,10,1, 12.0,1,1, 18.582, 10528.694, 439.060, 52915.598 25/06/17,10:16:32,07,10,1, 12.0,1,1, 18.582, 10528.692, 439.053, 52915.560 25/06/17,10:16:32,08,10,1, 12.0,1,1, 18.582, 10528.678, 439.041, 52915.584 25/06/17,10:16:32,09,10,1, 12.0,1,1, 18.582, 10528.701, 439.020, 52915.483 25/06/17,10:16:32,10,10,1, 12.0,1,1, 18.582, 10528.696, 439.032, 52915.551 25/06/17,10:16:32,11,10,1, 12.0,1,1, 18.582, 10528.741, 439.032, 52915.594 25/06/17,10:16:32,12,10,1, 12.0,1,1, 18.582, 10528.704, 439.011, 52915.621 25/06/17,10:16:32,13,10,1, 12.0,1,1, 18.582, 10528.743, 439.015, 52915.502 25/06/17,10:16:32,14,10,1, 12.0,1,1, 18.582, 10528.775, 439.013, 52915.580 25/06/17,10:16:32,15,10,1, 12.0,1,1, 18.582, 10528.744, 438.995, 52915.534 25/06/17,10:16:32,16,10,1, 12.0,1,1, 18.582, 10528.748, 438.980, 52915.556 25/06/17,10:16:32,17,10,1, 12.0,1,1, 18.582, 10528.767, 438.967, 52915.605 25/06/17,10:16:32,18,10,1, 12.0,1,1, 18.582, 10528.763, 438.994, 52915.565 25/06/17,10:16:32,19,10,1, 12.0,1,1, 18.582, 10528.767, 438.950, 52915.490 25/06/17,10:16:33,00,10,1, 12.0,1,1, 18.586, 10528.762, 438.950, 52915.490 25/06/17,10:16:33,01,10,1, 12.0,1,1, 18.586, 10528.772, 438.957, 52915.423 25/06/17,10:16:33,02,10,1, 12.0,1,1, 18.586, 10528.795, 438.970, 52915.480 25/06/17,10:16:33,03,10,1, 12.0,1,1, 18.586, 10528.764, 438.956, 52915.523 25/06/17,10:16:33,04,10,1, 12.0,1,1, 18.586, 10528.777, 438.947, 52915.547 25/06/17,10:16:33,05,10,1, 12.0,1,1, 18.586, 10528.791, 438.943, 52915.569 25/06/17,10:16:33,06,10,1, 12.0,1,1, 18.586, 10528.812, 438.928, 52915.556 25/06/17,10:16:33,07,10,1, 12.0,1,1, 18.586, 10528.817, 438.917, 52915.462 25/06/17,10:16:33,08,10,1, 12.0,1,1, 18.586, 10528.803, 438.916, 52915.552 25/06/17,10:16:33,09,10,1, 12.0,1,1, 18.586, 10528.804, 438.911, 52915.487 25/06/17,10:16:33,10,10,1, 12.0,1,1, 18.586, 10528.832, 438.894, 52915.491 25/06/17,10:16:33,11,10,1, 12.0,1,1, 18.586, 10528.818, 438.912, 52915.513 25/06/17,10:16:33,12,10,1, 12.0,1,1, 18.586, 10528.857, 438.889, 52915.455 25/06/17,10:16:33,13,10,1, 12.0,1,1, 18.586, 10528.845, 438.882, 52915.456 25/06/17,10:16:33,14,10,1, 12.0,1,1, 18.586, 10528.862, 438.867, 52915.491 25/06/17,10:16:33,15,10,1, 12.0,1,1, 18.586, 10528.847, 438.891, 52915.547 25/06/17,10:16:33,16,10,1, 12.0,1,1, 18.586, 10528.874, 438.872, 52915.513 25/06/17,10:16:33,17,10,1, 12.0,1,1, 18.586, 10528.879, 438.846, 52915.480 25/06/17,10:16:33,18,10,1, 12.0,1,1, 18.586, 10528.862, 438.813, 52915.466 25/06/17,10:16:33,19,10,1, 12.0,1,1, 18.586, 10528.888, 438.841, 52915.440 25/06/17,10:16:34,00,10,1, 11.9,1,1, 18.586, 10528.888, 438.841, 52915.440 25/06/17,10:16:34,01,10,1, 11.9,1,1, 18.586, 10528.892, 438.839, 52915.560 25/06/17,10:16:34,02,10,1, 11.9,1,1, 18.586, 10528.920, 438.858, 52915.517 25/06/17,10:16:34,03,10,1, 11.9,1,1, 18.586, 10528.907, 438.825, 52915.520 25/06/17,10:16:34,04,10,1, 11.9,1,1, 18.586, 10528.887, 438.813, 52915.502 25/06/17,10:16:34,05,10,1, 11.9,1,1, 18.586, 10528.904, 438.804, 52915.433 25/06/17,10:16:34,06,10,1, 11.9,1,1, 18.586, 10528.932, 438.811, 52915.438 25/06/17,10:16:34,07,10,1, 11.9,1,1, 18.586, 10528.934, 438.794, 52915.471 25/06/17,10:16:34,08,10,1, 11.9,1,1, 18.586, 10528.915, 438.809, 52915.411 25/06/17,10:16:34,09,10,1, 11.9,1,1, 18.586, 10528.921, 438.782, 52915.407 25/06/17,10:16:34,10,10,1, 11.9,1,1, 18.586, 10528.936, 438.785, 52915.415 25/06/17,10:16:34,11,10,1, 11.9,1,1, 18.586, 10528.950, 438.797, 52915.479 25/06/17,10:16:34,12,10,1, 11.9,1,1, 18.586, 10528.957, 438.768, 52915.439 25/06/17,10:16:34,13,10,1, 11.9,1,1, 18.586, 10528.954, 438.731, 52915.375 25/06/17,10:16:34,14,10,1, 11.9,1,1, 18.586, 10528.971, 438.731, 52915.362 25/06/17,10:16:34,15,10,1, 11.9,1,1, 18.586, 10528.950, 438.761, 52915.421 25/06/17,10:16:34,16,10,1, 11.9,1,1, 18.586, 10528.963, 438.746, 52915.406 25/06/17,10:16:34,17,10,1, 11.9,1,1, 18.586, 10528.979, 438.754, 52915.391 25/06/17,10:16:34,18,10,1, 11.9,1,1, 18.586, 10528.972, 438.756, 52915.453 25/06/17,10:16:34,19,10,1, 11.9,1,1, 18.586, 10529.009, 438.725, 52915.352 25/06/17,10:16:35,00,10,1, 12.0,1,1, 18.584, 10529.004, 438.725, 52915.352 25/06/17,10:16:35,01,10,1, 12.0,1,1, 18.584, 10528.994, 438.703, 52915.336 25/06/17,10:16:35,02,10,1, 12.0,1,1, 18.584, 10529.010, 438.715, 52915.330 25/06/17,10:16:35,03,10,1, 12.0,1,1, 18.584, 10528.971, 438.709, 52915.380 25/06/17,10:16:35,04,10,1, 12.0,1,1, 18.584, 10529.006, 438.691, 52915.416 25/06/17,10:16:35,05,10,1, 12.0,1,1, 18.584, 10529.011, 438.695, 52915.433 25/06/17,10:16:35,06,10,1, 12.0,1,1, 18.584, 10529.025, 438.693, 52915.362 25/06/17,10:16:35,07,10,1, 12.0,1,1, 18.584, 10529.021, 438.677, 52915.345 25/06/17,10:16:35,08,10,1, 12.0,1,1, 18.584, 10529.046, 438.684, 52915.366 25/06/17,10:16:35,09,10,1, 12.0,1,1, 18.584, 10529.061, 438.682, 52915.377 25/06/17,10:16:35,10,10,1, 12.0,1,1, 18.584, 10529.086, 438.661, 52915.419 25/06/17,10:16:35,11,10,1, 12.0,1,1, 18.584, 10529.046, 438.650, 52915.417 25/06/17,10:16:35,12,10,1, 12.0,1,1, 18.584, 10529.054, 438.666, 52915.377 25/06/17,10:16:35,13,10,1, 12.0,1,1, 18.584, 10529.044, 438.646, 52915.381 25/06/17,10:16:35,14,10,1, 12.0,1,1, 18.584, 10529.070, 438.637, 52915.407 25/06/17,10:16:35,15,10,1, 12.0,1,1, 18.584, 10529.078, 438.629, 52915.320 25/06/17,10:16:35,16,10,1, 12.0,1,1, 18.584, 10529.053, 438.651, 52915.405 25/06/17,10:16:35,17,10,1, 12.0,1,1, 18.584, 10529.063, 438.615, 52915.350 25/06/17,10:16:35,18,10,1, 12.0,1,1, 18.584, 10529.075, 438.607, 52915.384 25/06/17,10:16:35,19,10,1, 12.0,1,1, 18.584, 10529.093, 438.620, 52915.328 25/06/17,10:16:36,00,11,1, 11.9,1,1, 18.583, 10529.088, 438.620, 52915.328 25/06/17,10:16:36,01,11,1, 11.9,1,1, 18.583, 10529.126, 438.612, 52915.331 25/06/17,10:16:36,02,11,1, 11.9,1,1, 18.583, 10529.081, 438.608, 52915.325 25/06/17,10:16:36,03,11,1, 11.9,1,1, 18.583, 10529.097, 438.579, 52915.280 25/06/17,10:16:36,04,11,1, 11.9,1,1, 18.583, 10529.123, 438.584, 52915.337 25/06/17,10:16:36,05,11,1, 11.9,1,1, 18.583, 10529.140, 438.605, 52915.368 25/06/17,10:16:36,06,11,1, 11.9,1,1, 18.583, 10529.129, 438.593, 52915.350 25/06/17,10:16:36,07,11,1, 11.9,1,1, 18.583, 10529.127, 438.569, 52915.356 25/06/17,10:16:36,08,11,1, 11.9,1,1, 18.583, 10529.127, 438.575, 52915.361 25/06/17,10:16:36,09,11,1, 11.9,1,1, 18.583, 10529.167, 438.543, 52915.261 25/06/17,10:16:36,10,11,1, 11.9,1,1, 18.583, 10529.169, 438.560, 52915.342 25/06/17,10:16:36,11,11,1, 11.9,1,1, 18.583, 10529.144, 438.582, 52915.356 25/06/17,10:16:36,12,11,1, 11.9,1,1, 18.583, 10529.160, 438.553, 52915.235 25/06/17,10:16:36,13,11,1, 11.9,1,1, 18.583, 10529.183, 438.545, 52915.323 25/06/17,10:16:36,14,11,1, 11.9,1,1, 18.583, 10529.185, 438.562, 52915.367 25/06/17,10:16:36,15,11,1, 11.9,1,1, 18.583, 10529.181, 438.540, 52915.345 25/06/17,10:16:36,16,11,1, 11.9,1,1, 18.583, 10529.179, 438.525, 52915.297 25/06/17,10:16:36,17,11,1, 11.9,1,1, 18.583, 10529.217, 438.516, 52915.299 25/06/17,10:16:36,18,11,1, 11.9,1,1, 18.583, 10529.204, 438.527, 52915.331 25/06/17,10:16:36,19,11,1, 11.9,1,1, 18.583, 10529.211, 438.529, 52915.319 25/06/17,10:16:37,00,10,1, 11.9,1,1, 18.589, 10529.205, 438.529, 52915.319 25/06/17,10:16:37,01,10,1, 11.9,1,1, 18.589, 10529.213, 438.511, 52915.300 25/06/17,10:16:37,02,10,1, 11.9,1,1, 18.589, 10529.215, 438.499, 52915.384 25/06/17,10:16:37,03,10,1, 11.9,1,1, 18.589, 10529.198, 438.494, 52915.295 25/06/17,10:16:37,04,10,1, 11.9,1,1, 18.589, 10529.228, 438.495, 52915.326 25/06/17,10:16:37,05,10,1, 11.9,1,1, 18.589, 10529.228, 438.481, 52915.349 25/06/17,10:16:37,06,10,1, 11.9,1,1, 18.589, 10529.239, 438.490, 52915.222 25/06/17,10:16:37,07,10,1, 11.9,1,1, 18.589, 10529.251, 438.478, 52915.288 25/06/17,10:16:37,08,10,1, 11.9,1,1, 18.589, 10529.252, 438.494, 52915.290 25/06/17,10:16:37,09,10,1, 11.9,1,1, 18.589, 10529.281, 438.477, 52915.282 25/06/17,10:16:37,10,10,1, 11.9,1,1, 18.589, 10529.275, 438.458, 52915.234 25/06/17,10:16:37,11,10,1, 11.9,1,1, 18.589, 10529.279, 438.460, 52915.262 25/06/17,10:16:37,12,10,1, 11.9,1,1, 18.589, 10529.277, 438.437, 52915.233 25/06/17,10:16:37,13,10,1, 11.9,1,1, 18.589, 10529.260, 438.452, 52915.269 25/06/17,10:16:37,14,10,1, 11.9,1,1, 18.589, 10529.278, 438.463, 52915.281 25/06/17,10:16:37,15,10,1, 11.9,1,1, 18.589, 10529.286, 438.428, 52915.225 25/06/17,10:16:37,16,10,1, 11.9,1,1, 18.589, 10529.282, 438.456, 52915.242 25/06/17,10:16:37,17,10,1, 11.9,1,1, 18.589, 10529.295, 438.425, 52915.236 25/06/17,10:16:37,18,10,1, 11.9,1,1, 18.589, 10529.299, 438.413, 52915.244 25/06/17,10:16:37,19,10,1, 11.9,1,1, 18.589, 10529.319, 438.412, 52915.236 25/06/17,10:16:38,00,10,1, 11.8,1,1, 18.582, 10529.313, 438.412, 52915.236 25/06/17,10:16:38,01,10,1, 11.8,1,1, 18.582, 10529.335, 438.399, 52915.240 25/06/17,10:16:38,02,10,1, 11.8,1,1, 18.582, 10529.344, 438.423, 52915.288 25/06/17,10:16:38,03,10,1, 11.8,1,1, 18.582, 10529.342, 438.403, 52915.145 25/06/17,10:16:38,04,10,1, 11.8,1,1, 18.582, 10529.369, 438.399, 52915.179 25/06/17,10:16:38,05,10,1, 11.8,1,1, 18.582, 10529.379, 438.397, 52915.219 25/06/17,10:16:38,06,10,1, 11.8,1,1, 18.582, 10529.358, 438.391, 52915.268 25/06/17,10:16:38,07,10,1, 11.8,1,1, 18.582, 10529.363, 438.370, 52915.208 25/06/17,10:16:38,08,10,1, 11.8,1,1, 18.582, 10529.374, 438.398, 52915.283 25/06/17,10:16:38,09,10,1, 11.8,1,1, 18.582, 10529.383, 438.376, 52915.168 25/06/17,10:16:38,10,10,1, 11.8,1,1, 18.582, 10529.388, 438.364, 52915.206 25/06/17,10:16:38,11,10,1, 11.8,1,1, 18.582, 10529.375, 438.368, 52915.249 25/06/17,10:16:38,12,10,1, 11.8,1,1, 18.582, 10529.386, 438.376, 52915.185 25/06/17,10:16:38,13,10,1, 11.8,1,1, 18.582, 10529.441, 438.361, 52915.200 25/06/17,10:16:38,14,10,1, 11.8,1,1, 18.582, 10529.417, 438.343, 52915.226 25/06/17,10:16:38,15,10,1, 11.8,1,1, 18.582, 10529.414, 438.338, 52915.153 25/06/17,10:16:38,16,10,1, 11.8,1,1, 18.582, 10529.423, 438.352, 52915.227 25/06/17,10:16:38,17,10,1, 11.8,1,1, 18.582, 10529.443, 438.323, 52915.218 25/06/17,10:16:38,18,10,1, 11.8,1,1, 18.582, 10529.449, 438.324, 52915.271 25/06/17,10:16:38,19,10,1, 11.8,1,1, 18.582, 10529.455, 438.313, 52915.197 25/06/17,10:16:39,00,10,1, 12.0,1,1, 18.584, 10529.447, 438.313, 52915.197 25/06/17,10:16:39,01,10,1, 12.0,1,1, 18.584, 10529.440, 438.312, 52915.219 25/06/17,10:16:39,02,10,1, 12.0,1,1, 18.584, 10529.467, 438.301, 52915.133 25/06/17,10:16:39,03,10,1, 12.0,1,1, 18.584, 10529.480, 438.302, 52915.200 25/06/17,10:16:39,04,10,1, 12.0,1,1, 18.584, 10529.491, 438.298, 52915.153 25/06/17,10:16:39,05,10,1, 12.0,1,1, 18.584, 10529.512, 438.303, 52915.154 25/06/17,10:16:39,06,10,1, 12.0,1,1, 18.584, 10529.530, 438.308, 52915.219 25/06/17,10:16:39,07,10,1, 12.0,1,1, 18.584, 10529.513, 438.294, 52915.141 25/06/17,10:16:39,08,10,1, 12.0,1,1, 18.584, 10529.531, 438.290, 52915.232 25/06/17,10:16:39,09,10,1, 12.0,1,1, 18.584, 10529.555, 438.291, 52915.204 25/06/17,10:16:39,10,10,1, 12.0,1,1, 18.584, 10529.536, 438.261, 52915.116 25/06/17,10:16:39,11,10,1, 12.0,1,1, 18.584, 10529.564, 438.259, 52915.198 25/06/17,10:16:39,12,10,1, 12.0,1,1, 18.584, 10529.568, 438.299, 52915.172 25/06/17,10:16:39,13,10,1, 12.0,1,1, 18.584, 10529.550, 438.273, 52915.221 25/06/17,10:16:39,14,10,1, 12.0,1,1, 18.584, 10529.554, 438.257, 52915.223 25/06/17,10:16:39,15,10,1, 12.0,1,1, 18.584, 10529.548, 438.257, 52915.180 25/06/17,10:16:39,16,10,1, 12.0,1,1, 18.584, 10529.585, 438.244, 52915.089 25/06/17,10:16:39,17,10,1, 12.0,1,1, 18.584, 10529.600, 438.268, 52915.252 25/06/17,10:16:39,18,10,1, 12.0,1,1, 18.584, 10529.612, 438.264, 52915.086 25/06/17,10:16:39,19,10,1, 12.0,1,1, 18.584, 10529.609, 438.254, 52915.118 25/06/17,10:16:40,00,11,1, 11.9,1,1, 18.588, 10529.605, 438.254, 52915.118 25/06/17,10:16:40,01,11,1, 11.9,1,1, 18.588, 10529.626, 438.268, 52915.215 25/06/17,10:16:40,02,11,1, 11.9,1,1, 18.588, 10529.660, 438.240, 52915.185 25/06/17,10:16:40,03,11,1, 11.9,1,1, 18.588, 10529.638, 438.240, 52915.139 25/06/17,10:16:40,04,11,1, 11.9,1,1, 18.588, 10529.639, 438.242, 52915.227 25/06/17,10:16:40,05,11,1, 11.9,1,1, 18.588, 10529.669, 438.218, 52915.139 25/06/17,10:16:40,06,11,1, 11.9,1,1, 18.588, 10529.661, 438.239, 52915.171 25/06/17,10:16:40,07,11,1, 11.9,1,1, 18.588, 10529.672, 438.202, 52915.141 25/06/17,10:16:40,08,11,1, 11.9,1,1, 18.588, 10529.681, 438.226, 52915.147 25/06/17,10:16:40,09,11,1, 11.9,1,1, 18.588, 10529.680, 438.236, 52915.122 25/06/17,10:16:40,10,11,1, 11.9,1,1, 18.588, 10529.708, 438.223, 52915.169 25/06/17,10:16:40,11,11,1, 11.9,1,1, 18.588, 10529.694, 438.208, 52915.165 25/06/17,10:16:40,12,11,1, 11.9,1,1, 18.588, 10529.718, 438.218, 52915.131 25/06/17,10:16:40,13,11,1, 11.9,1,1, 18.588, 10529.715, 438.219, 52915.170 25/06/17,10:16:40,14,11,1, 11.9,1,1, 18.588, 10529.712, 438.196, 52915.122 25/06/17,10:16:40,15,11,1, 11.9,1,1, 18.588, 10529.737, 438.199, 52915.236 25/06/17,10:16:40,16,11,1, 11.9,1,1, 18.588, 10529.747, 438.195, 52915.103 25/06/17,10:16:40,17,11,1, 11.9,1,1, 18.588, 10529.725, 438.199, 52915.108 25/06/17,10:16:40,18,11,1, 11.9,1,1, 18.588, 10529.738, 438.174, 52915.124 25/06/17,10:16:40,19,11,1, 11.9,1,1, 18.588, 10529.752, 438.193, 52915.105 25/06/17,10:16:41,00,11,1, 11.9,1,1, 18.582, 10529.747, 438.193, 52915.105 25/06/17,10:16:41,01,11,1, 11.9,1,1, 18.582, 10529.736, 438.194, 52915.224 25/06/17,10:16:41,02,11,1, 11.9,1,1, 18.582, 10529.775, 438.176, 52915.091 25/06/17,10:16:41,03,11,1, 11.9,1,1, 18.582, 10529.797, 438.170, 52915.199 25/06/17,10:16:41,04,11,1, 11.9,1,1, 18.582, 10529.784, 438.183, 52915.095 25/06/17,10:16:41,05,11,1, 11.9,1,1, 18.582, 10529.800, 438.162, 52915.145 25/06/17,10:16:41,06,11,1, 11.9,1,1, 18.582, 10529.789, 438.185, 52915.176 25/06/17,10:16:41,07,11,1, 11.9,1,1, 18.582, 10529.813, 438.148, 52915.136 25/06/17,10:16:41,08,11,1, 11.9,1,1, 18.582, 10529.815, 438.149, 52915.156 25/06/17,10:16:41,09,11,1, 11.9,1,1, 18.582, 10529.804, 438.168, 52915.249 25/06/17,10:16:41,10,11,1, 11.9,1,1, 18.582, 10529.840, 438.173, 52915.140 25/06/17,10:16:41,11,11,1, 11.9,1,1, 18.582, 10529.831, 438.161, 52915.210 25/06/17,10:16:41,12,11,1, 11.9,1,1, 18.582, 10529.834, 438.188, 52915.174 25/06/17,10:16:41,13,11,1, 11.9,1,1, 18.582, 10529.845, 438.157, 52915.185 25/06/17,10:16:41,14,11,1, 11.9,1,1, 18.582, 10529.839, 438.159, 52915.098 25/06/17,10:16:41,15,11,1, 11.9,1,1, 18.582, 10529.874, 438.149, 52915.209 25/06/17,10:16:41,16,11,1, 11.9,1,1, 18.582, 10529.855, 438.135, 52915.130 25/06/17,10:16:41,17,11,1, 11.9,1,1, 18.582, 10529.877, 438.129, 52915.100 25/06/17,10:16:41,18,11,1, 11.9,1,1, 18.582, 10529.881, 438.146, 52915.184 25/06/17,10:16:41,19,11,1, 11.9,1,1, 18.582, 10529.858, 438.151, 52915.204 25/06/17,10:16:42,00,11,1, 11.9,1,1, 18.583, 10529.855, 438.151, 52915.204 25/06/17,10:16:42,01,11,1, 11.9,1,1, 18.583, 10529.879, 438.134, 52915.178 25/06/17,10:16:42,02,11,1, 11.9,1,1, 18.583, 10529.880, 438.147, 52915.132 25/06/17,10:16:42,03,11,1, 11.9,1,1, 18.583, 10529.910, 438.138, 52915.091 25/06/17,10:16:42,04,11,1, 11.9,1,1, 18.583, 10529.890, 438.124, 52915.092 25/06/17,10:16:42,05,11,1, 11.9,1,1, 18.583, 10529.913, 438.131, 52915.170 25/06/17,10:16:42,06,11,1, 11.9,1,1, 18.583, 10529.923, 438.137, 52915.107 25/06/17,10:16:42,07,11,1, 11.9,1,1, 18.583, 10529.921, 438.111, 52915.127 25/06/17,10:16:42,08,11,1, 11.9,1,1, 18.583, 10529.914, 438.116, 52915.134 25/06/17,10:16:42,09,11,1, 11.9,1,1, 18.583, 10529.939, 438.152, 52915.175 25/06/17,10:16:42,10,11,1, 11.9,1,1, 18.583, 10529.949, 438.128, 52915.137 25/06/17,10:16:42,11,11,1, 11.9,1,1, 18.583, 10529.960, 438.115, 52915.070 25/06/17,10:16:42,12,11,1, 11.9,1,1, 18.583, 10529.935, 438.143, 52915.205 25/06/17,10:16:42,13,11,1, 11.9,1,1, 18.583, 10529.921, 438.129, 52915.087 25/06/17,10:16:42,14,11,1, 11.9,1,1, 18.583, 10529.938, 438.132, 52915.064 25/06/17,10:16:42,15,11,1, 11.9,1,1, 18.583, 10529.931, 438.131, 52915.089 25/06/17,10:16:42,16,11,1, 11.9,1,1, 18.583, 10529.940, 438.153, 52915.159 25/06/17,10:16:42,17,11,1, 11.9,1,1, 18.583, 10529.957, 438.143, 52915.071 25/06/17,10:16:42,18,11,1, 11.9,1,1, 18.583, 10529.965, 438.134, 52915.139 25/06/17,10:16:42,19,11,1, 11.9,1,1, 18.583, 10529.932, 438.128, 52915.128 25/06/17,10:16:43,00,11,1, 11.9,1,1, 18.579, 10529.931, 438.128, 52915.128 25/06/17,10:16:43,01,11,1, 11.9,1,1, 18.579, 10529.984, 438.139, 52915.065 25/06/17,10:16:43,02,11,1, 11.9,1,1, 18.579, 10529.975, 438.121, 52915.117 25/06/17,10:16:43,03,11,1, 11.9,1,1, 18.579, 10529.987, 438.126, 52915.118 25/06/17,10:16:43,04,11,1, 11.9,1,1, 18.579, 10529.966, 438.112, 52915.078 25/06/17,10:16:43,05,11,1, 11.9,1,1, 18.579, 10530.017, 438.113, 52915.094 25/06/17,10:16:43,06,11,1, 11.9,1,1, 18.579, 10529.983, 438.129, 52915.036 25/06/17,10:16:43,07,11,1, 11.9,1,1, 18.579, 10530.012, 438.103, 52915.095 25/06/17,10:16:43,08,11,1, 11.9,1,1, 18.579, 10530.016, 438.129, 52915.150 25/06/17,10:16:43,09,11,1, 11.9,1,1, 18.579, 10530.024, 438.116, 52915.094 25/06/17,10:16:43,10,11,1, 11.9,1,1, 18.579, 10530.012, 438.126, 52915.135 25/06/17,10:16:43,11,11,1, 11.9,1,1, 18.579, 10530.019, 438.131, 52915.161 25/06/17,10:16:43,12,11,1, 11.9,1,1, 18.579, 10530.034, 438.113, 52915.062 25/06/17,10:16:43,13,11,1, 11.9,1,1, 18.579, 10530.034, 438.117, 52915.147 25/06/17,10:16:43,14,11,1, 11.9,1,1, 18.579, 10530.029, 438.137, 52915.106 25/06/17,10:16:43,15,11,1, 11.9,1,1, 18.579, 10530.014, 438.140, 52915.154 25/06/17,10:16:43,16,11,1, 11.9,1,1, 18.579, 10530.021, 438.146, 52915.095 25/06/17,10:16:43,17,11,1, 11.9,1,1, 18.579, 10530.027, 438.126, 52915.136 25/06/17,10:16:43,18,11,1, 11.9,1,1, 18.579, 10530.050, 438.137, 52915.141 25/06/17,10:16:43,19,11,1, 11.9,1,1, 18.579, 10530.057, 438.138, 52915.141 25/06/17,10:16:44,00,11,1, 11.9,1,1, 18.587, 10530.056, 438.138, 52915.141 25/06/17,10:16:44,01,11,1, 11.9,1,1, 18.587, 10530.090, 438.142, 52915.118 25/06/17,10:16:44,02,11,1, 11.9,1,1, 18.587, 10530.073, 438.145, 52915.132 25/06/17,10:16:44,03,11,1, 11.9,1,1, 18.587, 10530.071, 438.146, 52915.126 25/06/17,10:16:44,04,11,1, 11.9,1,1, 18.587, 10530.055, 438.156, 52915.139 25/06/17,10:16:44,05,11,1, 11.9,1,1, 18.587, 10530.073, 438.146, 52915.173 25/06/17,10:16:44,06,11,1, 11.9,1,1, 18.587, 10530.063, 438.160, 52915.167 25/06/17,10:16:44,07,11,1, 11.9,1,1, 18.587, 10530.083, 438.168, 52915.179 25/06/17,10:16:44,08,11,1, 11.9,1,1, 18.587, 10530.066, 438.115, 52915.065 25/06/17,10:16:44,09,11,1, 11.9,1,1, 18.587, 10530.067, 438.129, 52915.082 25/06/17,10:16:44,10,11,1, 11.9,1,1, 18.587, 10530.117, 438.136, 52915.098 25/06/17,10:16:44,11,11,1, 11.9,1,1, 18.587, 10530.089, 438.164, 52915.142 25/06/17,10:16:44,12,11,1, 11.9,1,1, 18.587, 10530.109, 438.126, 52915.140 25/06/17,10:16:44,13,11,1, 11.9,1,1, 18.587, 10530.098, 438.146, 52915.102 25/06/17,10:16:44,14,11,1, 11.9,1,1, 18.587, 10530.118, 438.147, 52915.122 25/06/17,10:16:44,15,11,1, 11.9,1,1, 18.587, 10530.095, 438.145, 52915.115 25/06/17,10:16:44,16,11,1, 11.9,1,1, 18.587, 10530.120, 438.154, 52915.115 25/06/17,10:16:44,17,11,1, 11.9,1,1, 18.587, 10530.102, 438.165, 52915.112 25/06/17,10:16:44,18,11,1, 11.9,1,1, 18.587, 10530.109, 438.162, 52915.167 25/06/17,10:16:44,19,11,1, 11.9,1,1, 18.587, 10530.127, 438.145, 52915.119 25/06/17,10:16:45,00,10,1, 12.0,1,1, 18.589, 10530.123, 438.145, 52915.119 25/06/17,10:16:45,01,10,1, 12.0,1,1, 18.589, 10530.112, 438.169, 52915.105 25/06/17,10:16:45,02,10,1, 12.0,1,1, 18.589, 10530.133, 438.175, 52915.054 25/06/17,10:16:45,03,10,1, 12.0,1,1, 18.589, 10530.139, 438.144, 52915.100 25/06/17,10:16:45,04,10,1, 12.0,1,1, 18.589, 10530.142, 438.186, 52915.184 25/06/17,10:16:45,05,10,1, 12.0,1,1, 18.589, 10530.163, 438.160, 52915.125 25/06/17,10:16:45,06,10,1, 12.0,1,1, 18.589, 10530.166, 438.174, 52915.067 25/06/17,10:16:45,07,10,1, 12.0,1,1, 18.589, 10530.137, 438.188, 52915.140 25/06/17,10:16:45,08,10,1, 12.0,1,1, 18.589, 10530.163, 438.171, 52915.154 25/06/17,10:16:45,09,10,1, 12.0,1,1, 18.589, 10530.168, 438.202, 52915.161 25/06/17,10:16:45,10,10,1, 12.0,1,1, 18.589, 10530.168, 438.192, 52915.106 25/06/17,10:16:45,11,10,1, 12.0,1,1, 18.589, 10530.167, 438.186, 52915.111 25/06/17,10:16:45,12,10,1, 12.0,1,1, 18.589, 10530.163, 438.205, 52915.092 25/06/17,10:16:45,13,10,1, 12.0,1,1, 18.589, 10530.150, 438.204, 52915.134 25/06/17,10:16:45,14,10,1, 12.0,1,1, 18.589, 10530.186, 438.208, 52915.086 25/06/17,10:16:45,15,10,1, 12.0,1,1, 18.589, 10530.174, 438.224, 52915.142 25/06/17,10:16:45,16,10,1, 12.0,1,1, 18.589, 10530.190, 438.203, 52915.111 25/06/17,10:16:45,17,10,1, 12.0,1,1, 18.589, 10530.200, 438.218, 52915.148 25/06/17,10:16:45,18,10,1, 12.0,1,1, 18.589, 10530.196, 438.200, 52915.107 25/06/17,10:16:45,19,10,1, 12.0,1,1, 18.589, 10530.203, 438.218, 52915.173 25/06/17,10:16:46,00,11,1, 11.9,1,1, 18.587, 10530.198, 438.218, 52915.173 25/06/17,10:16:46,01,11,1, 11.9,1,1, 18.587, 10530.223, 438.189, 52915.087 25/06/17,10:16:46,02,11,1, 11.9,1,1, 18.587, 10530.200, 438.224, 52915.130 25/06/17,10:16:46,03,11,1, 11.9,1,1, 18.587, 10530.212, 438.244, 52915.112 25/06/17,10:16:46,04,11,1, 11.9,1,1, 18.587, 10530.187, 438.212, 52915.176 25/06/17,10:16:46,05,11,1, 11.9,1,1, 18.587, 10530.200, 438.229, 52915.088 25/06/17,10:16:46,06,11,1, 11.9,1,1, 18.587, 10530.222, 438.218, 52915.127 25/06/17,10:16:46,07,11,1, 11.9,1,1, 18.587, 10530.209, 438.211, 52915.110 25/06/17,10:16:46,08,11,1, 11.9,1,1, 18.587, 10530.210, 438.246, 52915.109 25/06/17,10:16:46,09,11,1, 11.9,1,1, 18.587, 10530.210, 438.213, 52915.169 25/06/17,10:16:46,10,11,1, 11.9,1,1, 18.587, 10530.214, 438.245, 52915.158 25/06/17,10:16:46,11,11,1, 11.9,1,1, 18.587, 10530.211, 438.243, 52915.088 25/06/17,10:16:46,12,11,1, 11.9,1,1, 18.587, 10530.245, 438.237, 52915.137 25/06/17,10:16:46,13,11,1, 11.9,1,1, 18.587, 10530.217, 438.239, 52915.114 25/06/17,10:16:46,14,11,1, 11.9,1,1, 18.587, 10530.237, 438.232, 52915.041 25/06/17,10:16:46,15,11,1, 11.9,1,1, 18.587, 10530.237, 438.240, 52915.100 25/06/17,10:16:46,16,11,1, 11.9,1,1, 18.587, 10530.264, 438.236, 52915.105 25/06/17,10:16:46,17,11,1, 11.9,1,1, 18.587, 10530.264, 438.233, 52915.128 25/06/17,10:16:46,18,11,1, 11.9,1,1, 18.587, 10530.241, 438.243, 52915.140 25/06/17,10:16:46,19,11,1, 11.9,1,1, 18.587, 10530.264, 438.257, 52915.105 25/06/17,10:16:47,00,11,1, 11.9,1,1, 18.589, 10530.264, 438.257, 52915.105 25/06/17,10:16:47,01,11,1, 11.9,1,1, 18.589, 10530.255, 438.269, 52915.169 25/06/17,10:16:47,02,11,1, 11.9,1,1, 18.589, 10530.275, 438.268, 52915.148 25/06/17,10:16:47,03,11,1, 11.9,1,1, 18.589, 10530.280, 438.267, 52915.114 25/06/17,10:16:47,04,11,1, 11.9,1,1, 18.589, 10530.269, 438.263, 52915.157 25/06/17,10:16:47,05,11,1, 11.9,1,1, 18.589, 10530.283, 438.260, 52915.128 25/06/17,10:16:47,06,11,1, 11.9,1,1, 18.589, 10530.291, 438.259, 52915.180 25/06/17,10:16:47,07,11,1, 11.9,1,1, 18.589, 10530.295, 438.265, 52915.162 25/06/17,10:16:47,08,11,1, 11.9,1,1, 18.589, 10530.307, 438.279, 52915.190 25/06/17,10:16:47,09,11,1, 11.9,1,1, 18.589, 10530.286, 438.273, 52915.145 25/06/17,10:16:47,10,11,1, 11.9,1,1, 18.589, 10530.290, 438.272, 52915.147 25/06/17,10:16:47,11,11,1, 11.9,1,1, 18.589, 10530.323, 438.266, 52915.135 25/06/17,10:16:47,12,11,1, 11.9,1,1, 18.589, 10530.320, 438.279, 52915.176 25/06/17,10:16:47,13,11,1, 11.9,1,1, 18.589, 10530.307, 438.272, 52915.210 25/06/17,10:16:47,14,11,1, 11.9,1,1, 18.589, 10530.336, 438.285, 52915.119 25/06/17,10:16:47,15,11,1, 11.9,1,1, 18.589, 10530.321, 438.268, 52915.106 25/06/17,10:16:47,16,11,1, 11.9,1,1, 18.589, 10530.342, 438.281, 52915.126 25/06/17,10:16:47,17,11,1, 11.9,1,1, 18.589, 10530.356, 438.275, 52915.125 25/06/17,10:16:47,18,11,1, 11.9,1,1, 18.589, 10530.352, 438.268, 52915.168 25/06/17,10:16:47,19,11,1, 11.9,1,1, 18.589, 10530.357, 438.298, 52915.152 25/06/17,10:16:48,00,11,1, 11.9,1,1, 18.588, 10530.356, 438.298, 52915.152 25/06/17,10:16:48,01,11,1, 11.9,1,1, 18.588, 10530.345, 438.314, 52915.170 25/06/17,10:16:48,02,11,1, 11.9,1,1, 18.588, 10530.363, 438.298, 52915.144 25/06/17,10:16:48,03,11,1, 11.9,1,1, 18.588, 10530.346, 438.314, 52915.138 25/06/17,10:16:48,04,11,1, 11.9,1,1, 18.588, 10530.370, 438.295, 52915.185 25/06/17,10:16:48,05,11,1, 11.9,1,1, 18.588, 10530.363, 438.314, 52915.194 25/06/17,10:16:48,06,11,1, 11.9,1,1, 18.588, 10530.359, 438.280, 52915.171 25/06/17,10:16:48,07,11,1, 11.9,1,1, 18.588, 10530.366, 438.318, 52915.183 25/06/17,10:16:48,08,11,1, 11.9,1,1, 18.588, 10530.381, 438.291, 52915.128 25/06/17,10:16:48,09,11,1, 11.9,1,1, 18.588, 10530.370, 438.290, 52915.148 25/06/17,10:16:48,10,11,1, 11.9,1,1, 18.588, 10530.378, 438.301, 52915.158 25/06/17,10:16:48,11,11,1, 11.9,1,1, 18.588, 10530.395, 438.303, 52915.117 25/06/17,10:16:48,12,11,1, 11.9,1,1, 18.588, 10530.411, 438.296, 52915.191 25/06/17,10:16:48,13,11,1, 11.9,1,1, 18.588, 10530.411, 438.295, 52915.198 25/06/17,10:16:48,14,11,1, 11.9,1,1, 18.588, 10530.413, 438.308, 52915.194 25/06/17,10:16:48,15,11,1, 11.9,1,1, 18.588, 10530.400, 438.311, 52915.167 25/06/17,10:16:48,16,11,1, 11.9,1,1, 18.588, 10530.389, 438.310, 52915.178 25/06/17,10:16:48,17,11,1, 11.9,1,1, 18.588, 10530.421, 438.297, 52915.129 25/06/17,10:16:48,18,11,1, 11.9,1,1, 18.588, 10530.407, 438.298, 52915.148 25/06/17,10:16:48,19,11,1, 11.9,1,1, 18.588, 10530.445, 438.309, 52915.183 25/06/17,10:16:49,00,11,1, 11.9,1,1, 18.589, 10530.440, 438.309, 52915.183 25/06/17,10:16:49,01,11,1, 11.9,1,1, 18.589, 10530.438, 438.296, 52915.169 25/06/17,10:16:49,02,11,1, 11.9,1,1, 18.589, 10530.427, 438.286, 52915.165 25/06/17,10:16:49,03,11,1, 11.9,1,1, 18.589, 10530.439, 438.300, 52915.155 25/06/17,10:16:49,04,11,1, 11.9,1,1, 18.589, 10530.452, 438.314, 52915.120 25/06/17,10:16:49,05,11,1, 11.9,1,1, 18.589, 10530.440, 438.302, 52915.145 25/06/17,10:16:49,06,11,1, 11.9,1,1, 18.589, 10530.477, 438.314, 52915.122 25/06/17,10:16:49,07,11,1, 11.9,1,1, 18.589, 10530.457, 438.300, 52915.142 25/06/17,10:16:49,08,11,1, 11.9,1,1, 18.589, 10530.484, 438.311, 52915.271 25/06/17,10:16:49,09,11,1, 11.9,1,1, 18.589, 10530.462, 438.306, 52915.164 25/06/17,10:16:49,10,11,1, 11.9,1,1, 18.589, 10530.461, 438.338, 52915.190 25/06/17,10:16:49,11,11,1, 11.9,1,1, 18.589, 10530.469, 438.316, 52915.200 25/06/17,10:16:49,12,11,1, 11.9,1,1, 18.589, 10530.477, 438.308, 52915.204 25/06/17,10:16:49,13,11,1, 11.9,1,1, 18.589, 10530.474, 438.348, 52915.212 25/06/17,10:16:49,14,11,1, 11.9,1,1, 18.589, 10530.457, 438.325, 52915.188 25/06/17,10:16:49,15,11,1, 11.9,1,1, 18.589, 10530.476, 438.338, 52915.233 25/06/17,10:16:49,16,11,1, 11.9,1,1, 18.589, 10530.482, 438.330, 52915.143 25/06/17,10:16:49,17,11,1, 11.9,1,1, 18.589, 10530.485, 438.325, 52915.181 25/06/17,10:16:49,18,11,1, 11.9,1,1, 18.589, 10530.484, 438.346, 52915.194 25/06/17,10:16:49,19,11,1, 11.9,1,1, 18.589, 10530.483, 438.311, 52915.207 25/06/17,10:16:50,00,09,1, 12.0,1,1, 18.589, 10530.481, 438.311, 52915.207 25/06/17,10:16:50,01,09,1, 12.0,1,1, 18.589, 10530.494, 438.330, 52915.183 25/06/17,10:16:50,02,09,1, 12.0,1,1, 18.589, 10530.498, 438.332, 52915.232 25/06/17,10:16:50,03,09,1, 12.0,1,1, 18.589, 10530.509, 438.325, 52915.163 25/06/17,10:16:50,04,09,1, 12.0,1,1, 18.589, 10530.506, 438.344, 52915.156 25/06/17,10:16:50,05,09,1, 12.0,1,1, 18.589, 10530.478, 438.340, 52915.189 25/06/17,10:16:50,06,09,1, 12.0,1,1, 18.589, 10530.518, 438.313, 52915.169 25/06/17,10:16:50,07,09,1, 12.0,1,1, 18.589, 10530.543, 438.303, 52915.184 25/06/17,10:16:50,08,09,1, 12.0,1,1, 18.589, 10530.517, 438.335, 52915.203 25/06/17,10:16:50,09,09,1, 12.0,1,1, 18.589, 10530.521, 438.317, 52915.152 25/06/17,10:16:50,10,09,1, 12.0,1,1, 18.589, 10530.529, 438.315, 52915.144 25/06/17,10:16:50,11,09,1, 12.0,1,1, 18.589, 10530.511, 438.319, 52915.186 25/06/17,10:16:50,12,09,1, 12.0,1,1, 18.589, 10530.583, 438.327, 52915.230 25/06/17,10:16:50,13,09,1, 12.0,1,1, 18.589, 10530.572, 438.312, 52915.209 25/06/17,10:16:50,14,09,1, 12.0,1,1, 18.589, 10530.556, 438.304, 52915.170 25/06/17,10:16:50,15,09,1, 12.0,1,1, 18.589, 10530.554, 438.342, 52915.231 25/06/17,10:16:50,16,09,1, 12.0,1,1, 18.589, 10530.535, 438.334, 52915.200 25/06/17,10:16:50,17,09,1, 12.0,1,1, 18.589, 10530.555, 438.308, 52915.211 25/06/17,10:16:50,18,09,1, 12.0,1,1, 18.589, 10530.559, 438.311, 52915.169 25/06/17,10:16:50,19,09,1, 12.0,1,1, 18.589, 10530.532, 438.324, 52915.153 25/06/17,10:16:51,00,09,1, 11.9,1,1, 18.584, 10530.531, 438.324, 52915.153 25/06/17,10:16:51,01,09,1, 11.9,1,1, 18.584, 10530.577, 438.329, 52915.211 25/06/17,10:16:51,02,09,1, 11.9,1,1, 18.584, 10530.549, 438.347, 52915.210 25/06/17,10:16:51,03,09,1, 11.9,1,1, 18.584, 10530.535, 438.352, 52915.156 25/06/17,10:16:51,04,09,1, 11.9,1,1, 18.584, 10530.571, 438.317, 52915.160 25/06/17,10:16:51,05,09,1, 11.9,1,1, 18.584, 10530.585, 438.326, 52915.213 25/06/17,10:16:51,06,09,1, 11.9,1,1, 18.584, 10530.567, 438.311, 52915.110 25/06/17,10:16:51,07,09,1, 11.9,1,1, 18.584, 10530.577, 438.309, 52915.156 25/06/17,10:16:51,08,09,1, 11.9,1,1, 18.584, 10530.575, 438.306, 52915.091 25/06/17,10:16:51,09,09,1, 11.9,1,1, 18.584, 10530.587, 438.315, 52915.134 25/06/17,10:16:51,10,09,1, 11.9,1,1, 18.584, 10530.582, 438.315, 52915.154 25/06/17,10:16:51,11,09,1, 11.9,1,1, 18.584, 10530.581, 438.311, 52915.166 25/06/17,10:16:51,12,09,1, 11.9,1,1, 18.584, 10530.579, 438.310, 52915.201 25/06/17,10:16:51,13,09,1, 11.9,1,1, 18.584, 10530.571, 438.310, 52915.182 25/06/17,10:16:51,14,09,1, 11.9,1,1, 18.584, 10530.576, 438.284, 52915.124 25/06/17,10:16:51,15,09,1, 11.9,1,1, 18.584, 10530.573, 438.311, 52915.172 25/06/17,10:16:51,16,09,1, 11.9,1,1, 18.584, 10530.582, 438.280, 52915.079 25/06/17,10:16:51,17,09,1, 11.9,1,1, 18.584, 10530.588, 438.267, 52915.201 25/06/17,10:16:51,18,09,1, 11.9,1,1, 18.584, 10530.586, 438.301, 52915.091 25/06/17,10:16:51,19,09,1, 11.9,1,1, 18.584, 10530.592, 438.306, 52915.131 25/06/17,10:16:52,00,10,1, 11.8,1,1, 18.590, 10530.590, 438.306, 52915.131 25/06/17,10:16:52,01,10,1, 11.8,1,1, 18.590, 10530.590, 438.295, 52915.133 25/06/17,10:16:52,02,10,1, 11.8,1,1, 18.590, 10530.587, 438.303, 52915.102 25/06/17,10:16:52,03,10,1, 11.8,1,1, 18.590, 10530.599, 438.288, 52915.168 25/06/17,10:16:52,04,10,1, 11.8,1,1, 18.590, 10530.605, 438.276, 52915.200 25/06/17,10:16:52,05,10,1, 11.8,1,1, 18.590, 10530.605, 438.299, 52915.132 25/06/17,10:16:52,06,10,1, 11.8,1,1, 18.590, 10530.607, 438.269, 52915.130 25/06/17,10:16:52,07,10,1, 11.8,1,1, 18.590, 10530.592, 438.288, 52915.171 25/06/17,10:16:52,08,10,1, 11.8,1,1, 18.590, 10530.593, 438.292, 52915.173 25/06/17,10:16:52,09,10,1, 11.8,1,1, 18.590, 10530.603, 438.266, 52915.178 25/06/17,10:16:52,10,10,1, 11.8,1,1, 18.590, 10530.601, 438.260, 52915.139 25/06/17,10:16:52,11,10,1, 11.8,1,1, 18.590, 10530.592, 438.252, 52915.170 25/06/17,10:16:52,12,10,1, 11.8,1,1, 18.590, 10530.582, 438.276, 52915.142 25/06/17,10:16:52,13,10,1, 11.8,1,1, 18.590, 10530.590, 438.269, 52915.143 25/06/17,10:16:52,14,10,1, 11.8,1,1, 18.590, 10530.614, 438.273, 52915.110 25/06/17,10:16:52,15,10,1, 11.8,1,1, 18.590, 10530.602, 438.258, 52915.104 25/06/17,10:16:52,16,10,1, 11.8,1,1, 18.590, 10530.600, 438.264, 52915.138 25/06/17,10:16:52,17,10,1, 11.8,1,1, 18.590, 10530.593, 438.247, 52915.109 25/06/17,10:16:52,18,10,1, 11.8,1,1, 18.590, 10530.572, 438.259, 52915.118 25/06/17,10:16:52,19,10,1, 11.8,1,1, 18.590, 10530.579, 438.250, 52915.065 25/06/17,10:16:53,00,11,1, 11.9,1,1, 18.589, 10530.573, 438.250, 52915.065 25/06/17,10:16:53,01,11,1, 11.9,1,1, 18.589, 10530.598, 438.260, 52915.093 25/06/17,10:16:53,02,11,1, 11.9,1,1, 18.589, 10530.573, 438.258, 52915.186 25/06/17,10:16:53,03,11,1, 11.9,1,1, 18.589, 10530.595, 438.250, 52915.082 25/06/17,10:16:53,04,11,1, 11.9,1,1, 18.589, 10530.561, 438.250, 52915.106 25/06/17,10:16:53,05,11,1, 11.9,1,1, 18.589, 10530.590, 438.240, 52915.112 25/06/17,10:16:53,06,11,1, 11.9,1,1, 18.589, 10530.585, 438.232, 52915.177 25/06/17,10:16:53,07,11,1, 11.9,1,1, 18.589, 10530.560, 438.248, 52915.158 25/06/17,10:16:53,08,11,1, 11.9,1,1, 18.589, 10530.579, 438.227, 52915.193 25/06/17,10:16:53,09,11,1, 11.9,1,1, 18.589, 10530.560, 438.238, 52915.211 25/06/17,10:16:53,10,11,1, 11.9,1,1, 18.589, 10530.563, 438.229, 52915.113 25/06/17,10:16:53,11,11,1, 11.9,1,1, 18.589, 10530.549, 438.244, 52915.155 25/06/17,10:16:53,12,11,1, 11.9,1,1, 18.589, 10530.580, 438.223, 52915.133 25/06/17,10:16:53,13,11,1, 11.9,1,1, 18.589, 10530.570, 438.208, 52915.127 25/06/17,10:16:53,14,11,1, 11.9,1,1, 18.589, 10530.557, 438.231, 52915.160 25/06/17,10:16:53,15,11,1, 11.9,1,1, 18.589, 10530.550, 438.201, 52915.101 25/06/17,10:16:53,16,11,1, 11.9,1,1, 18.589, 10530.558, 438.211, 52915.176 25/06/17,10:16:53,17,11,1, 11.9,1,1, 18.589, 10530.543, 438.212, 52915.116 25/06/17,10:16:53,18,11,1, 11.9,1,1, 18.589, 10530.551, 438.222, 52915.165 25/06/17,10:16:53,19,11,1, 11.9,1,1, 18.589, 10530.534, 438.211, 52915.137 25/06/17,10:16:54,00,09,1, 11.9,1,1, 18.587, 10530.531, 438.211, 52915.137 25/06/17,10:16:54,01,09,1, 11.9,1,1, 18.587, 10530.557, 438.221, 52915.116 25/06/17,10:16:54,02,09,1, 11.9,1,1, 18.587, 10530.519, 438.185, 52915.087 25/06/17,10:16:54,03,09,1, 11.9,1,1, 18.587, 10530.554, 438.216, 52915.099 25/06/17,10:16:54,04,09,1, 11.9,1,1, 18.587, 10530.528, 438.199, 52915.165 25/06/17,10:16:54,05,09,1, 11.9,1,1, 18.587, 10530.532, 438.179, 52915.078 25/06/17,10:16:54,06,09,1, 11.9,1,1, 18.587, 10530.522, 438.188, 52915.124 25/06/17,10:16:54,07,09,1, 11.9,1,1, 18.587, 10530.533, 438.216, 52915.190 25/06/17,10:16:54,08,09,1, 11.9,1,1, 18.587, 10530.510, 438.201, 52915.134 25/06/17,10:16:54,09,09,1, 11.9,1,1, 18.587, 10530.506, 438.187, 52915.183 25/06/17,10:16:54,10,09,1, 11.9,1,1, 18.587, 10530.524, 438.182, 52915.163 25/06/17,10:16:54,11,09,1, 11.9,1,1, 18.587, 10530.505, 438.205, 52915.145 25/06/17,10:16:54,12,09,1, 11.9,1,1, 18.587, 10530.497, 438.209, 52915.171 25/06/17,10:16:54,13,09,1, 11.9,1,1, 18.587, 10530.516, 438.195, 52915.142 25/06/17,10:16:54,14,09,1, 11.9,1,1, 18.587, 10530.509, 438.190, 52915.107 25/06/17,10:16:54,15,09,1, 11.9,1,1, 18.587, 10530.476, 438.190, 52915.132 25/06/17,10:16:54,16,09,1, 11.9,1,1, 18.587, 10530.468, 438.179, 52915.134 25/06/17,10:16:54,17,09,1, 11.9,1,1, 18.587, 10530.470, 438.180, 52915.037 25/06/17,10:16:54,18,09,1, 11.9,1,1, 18.587, 10530.466, 438.197, 52915.091 25/06/17,10:16:54,19,09,1, 11.9,1,1, 18.587, 10530.492, 438.188, 52915.057 25/06/17,10:16:55,00,10,1, 11.9,1,1, 18.584, 10530.490, 438.188, 52915.057 25/06/17,10:16:55,01,10,1, 11.9,1,1, 18.584, 10530.464, 438.171, 52915.068 25/06/17,10:16:55,02,10,1, 11.9,1,1, 18.584, 10530.437, 438.174, 52915.106 25/06/17,10:16:55,03,10,1, 11.9,1,1, 18.584, 10530.479, 438.161, 52915.117 25/06/17,10:16:55,04,10,1, 11.9,1,1, 18.584, 10530.463, 438.169, 52915.079 25/06/17,10:16:55,05,10,1, 11.9,1,1, 18.584, 10530.449, 438.181, 52915.064 25/06/17,10:16:55,06,10,1, 11.9,1,1, 18.584, 10530.450, 438.172, 52915.110 25/06/17,10:16:55,07,10,1, 11.9,1,1, 18.584, 10530.449, 438.155, 52915.059 25/06/17,10:16:55,08,10,1, 11.9,1,1, 18.584, 10530.443, 438.151, 52915.018 25/06/17,10:16:55,09,10,1, 11.9,1,1, 18.584, 10530.460, 438.173, 52915.121 25/06/17,10:16:55,10,10,1, 11.9,1,1, 18.584, 10530.442, 438.155, 52915.102 25/06/17,10:16:55,11,10,1, 11.9,1,1, 18.584, 10530.445, 438.153, 52915.076 25/06/17,10:16:55,12,10,1, 11.9,1,1, 18.584, 10530.436, 438.173, 52915.097 25/06/17,10:16:55,13,10,1, 11.9,1,1, 18.584, 10530.424, 438.162, 52915.149 25/06/17,10:16:55,14,10,1, 11.9,1,1, 18.584, 10530.447, 438.161, 52915.060 25/06/17,10:16:55,15,10,1, 11.9,1,1, 18.584, 10530.427, 438.143, 52915.126 25/06/17,10:16:55,16,10,1, 11.9,1,1, 18.584, 10530.390, 438.150, 52915.136 25/06/17,10:16:55,17,10,1, 11.9,1,1, 18.584, 10530.398, 438.149, 52915.032 25/06/17,10:16:55,18,10,1, 11.9,1,1, 18.584, 10530.432, 438.181, 52915.114 25/06/17,10:16:55,19,10,1, 11.9,1,1, 18.584, 10530.388, 438.162, 52915.104 25/06/17,10:16:56,00,10,1, 11.9,1,1, 18.586, 10530.381, 438.162, 52915.104 25/06/17,10:16:56,01,10,1, 11.9,1,1, 18.586, 10530.415, 438.141, 52915.081 25/06/17,10:16:56,02,10,1, 11.9,1,1, 18.586, 10530.419, 438.153, 52915.102 25/06/17,10:16:56,03,10,1, 11.9,1,1, 18.586, 10530.386, 438.148, 52915.014 25/06/17,10:16:56,04,10,1, 11.9,1,1, 18.586, 10530.396, 438.163, 52915.152 25/06/17,10:16:56,05,10,1, 11.9,1,1, 18.586, 10530.391, 438.157, 52915.083 25/06/17,10:16:56,06,10,1, 11.9,1,1, 18.586, 10530.392, 438.144, 52915.064 25/06/17,10:16:56,07,10,1, 11.9,1,1, 18.586, 10530.369, 438.126, 52915.071 25/06/17,10:16:56,08,10,1, 11.9,1,1, 18.586, 10530.359, 438.159, 52915.160 25/06/17,10:16:56,09,10,1, 11.9,1,1, 18.586, 10530.402, 438.126, 52915.024 25/06/17,10:16:56,10,10,1, 11.9,1,1, 18.586, 10530.354, 438.145, 52915.131 25/06/17,10:16:56,11,10,1, 11.9,1,1, 18.586, 10530.389, 438.128, 52915.120 25/06/17,10:16:56,12,10,1, 11.9,1,1, 18.586, 10530.373, 438.159, 52915.072 25/06/17,10:16:56,13,10,1, 11.9,1,1, 18.586, 10530.381, 438.120, 52915.081 25/06/17,10:16:56,14,10,1, 11.9,1,1, 18.586, 10530.358, 438.129, 52915.076 25/06/17,10:16:56,15,10,1, 11.9,1,1, 18.586, 10530.358, 438.142, 52915.107 25/06/17,10:16:56,16,10,1, 11.9,1,1, 18.586, 10530.372, 438.133, 52915.125 25/06/17,10:16:56,17,10,1, 11.9,1,1, 18.586, 10530.363, 438.128, 52915.051 25/06/17,10:16:56,18,10,1, 11.9,1,1, 18.586, 10530.373, 438.140, 52915.147 25/06/17,10:16:56,19,10,1, 11.9,1,1, 18.586, 10530.361, 438.126, 52915.071 25/06/17,10:16:57,00,11,1, 11.9,1,1, 18.597, 10530.356, 438.126, 52915.071 25/06/17,10:16:57,01,11,1, 11.9,1,1, 18.597, 10530.359, 438.139, 52915.077 25/06/17,10:16:57,02,11,1, 11.9,1,1, 18.597, 10530.350, 438.360, 52916.196 25/06/17,10:16:57,03,11,1, 11.9,1,1, 18.597, 10530.353, 438.381, 52916.188 25/06/17,10:16:57,04,11,1, 11.9,1,1, 18.597, 10530.345, 438.370, 52916.277 25/06/17,10:16:57,05,11,1, 11.9,1,1, 18.597, 10530.361, 438.370, 52916.164 25/06/17,10:16:57,06,11,1, 11.9,1,1, 18.597, 10530.330, 438.364, 52916.143 25/06/17,10:16:57,07,11,1, 11.9,1,1, 18.597, 10530.331, 438.393, 52916.172 25/06/17,10:16:57,08,11,1, 11.9,1,1, 18.597, 10530.332, 438.363, 52916.167 25/06/17,10:16:57,09,11,1, 11.9,1,1, 18.597, 10530.357, 438.371, 52916.163 25/06/17,10:16:57,10,11,1, 11.9,1,1, 18.597, 10530.343, 438.367, 52916.253 25/06/17,10:16:57,11,11,1, 11.9,1,1, 18.597, 10530.364, 438.369, 52916.192 25/06/17,10:16:57,12,11,1, 11.9,1,1, 18.597, 10530.370, 438.375, 52916.200 25/06/17,10:16:57,13,11,1, 11.9,1,1, 18.597, 10530.328, 438.370, 52916.188 25/06/17,10:16:57,14,11,1, 11.9,1,1, 18.597, 10530.346, 438.353, 52916.162 25/06/17,10:16:57,15,11,1, 11.9,1,1, 18.597, 10530.370, 438.349, 52916.164 25/06/17,10:16:57,16,11,1, 11.9,1,1, 18.597, 10530.370, 438.349, 52916.173 25/06/17,10:16:57,17,11,1, 11.9,1,1, 18.597, 10530.328, 438.380, 52916.136 25/06/17,10:16:57,18,11,1, 11.9,1,1, 18.597, 10530.363, 438.379, 52916.247 25/06/17,10:16:57,19,11,1, 11.9,1,1, 18.597, 10530.353, 438.354, 52916.249 25/06/17,10:16:58,00,09,1, 11.9,1,1, 18.595, 10530.348, 438.354, 52916.249 25/06/17,10:16:58,01,09,1, 11.9,1,1, 18.595, 10530.375, 438.388, 52916.196 25/06/17,10:16:58,02,09,1, 11.9,1,1, 18.595, 10530.347, 438.364, 52916.256 25/06/17,10:16:58,03,09,1, 11.9,1,1, 18.595, 10530.406, 438.354, 52916.192 25/06/17,10:16:58,04,09,1, 11.9,1,1, 18.595, 10530.332, 438.369, 52916.251 25/06/17,10:16:58,05,09,1, 11.9,1,1, 18.595, 10530.368, 438.357, 52916.180 25/06/17,10:16:58,06,09,1, 11.9,1,1, 18.595, 10530.354, 438.361, 52916.127 25/06/17,10:16:58,07,09,1, 11.9,1,1, 18.595, 10530.357, 438.357, 52916.154 25/06/17,10:16:58,08,09,1, 11.9,1,1, 18.595, 10530.348, 438.350, 52916.218 25/06/17,10:16:58,09,09,1, 11.9,1,1, 18.595, 10530.377, 438.373, 52916.265 25/06/17,10:16:58,10,09,1, 11.9,1,1, 18.595, 10530.357, 438.380, 52916.244 25/06/17,10:16:58,11,09,1, 11.9,1,1, 18.595, 10530.363, 438.356, 52916.120 25/06/17,10:16:58,12,09,1, 11.9,1,1, 18.595, 10530.367, 438.380, 52916.205 25/06/17,10:16:58,13,09,1, 11.9,1,1, 18.595, 10530.365, 438.378, 52916.256 25/06/17,10:16:58,14,09,1, 11.9,1,1, 18.595, 10530.386, 438.381, 52916.156 25/06/17,10:16:58,15,09,1, 11.9,1,1, 18.595, 10530.386, 438.375, 52916.206 25/06/17,10:16:58,16,09,1, 11.9,1,1, 18.595, 10530.373, 438.386, 52916.226 25/06/17,10:16:58,17,09,1, 11.9,1,1, 18.595, 10530.356, 438.372, 52916.212 25/06/17,10:16:58,18,09,1, 11.9,1,1, 18.595, 10530.356, 438.394, 52916.238 25/06/17,10:16:58,19,09,1, 11.9,1,1, 18.595, 10530.367, 438.378, 52916.188 25/06/17,10:16:59,00,10,1, 11.9,1,1, 18.593, 10530.365, 438.378, 52916.188 25/06/17,10:16:59,01,10,1, 11.9,1,1, 18.593, 10530.393, 438.403, 52916.221 25/06/17,10:16:59,02,10,1, 11.9,1,1, 18.593, 10530.394, 438.375, 52916.235 25/06/17,10:16:59,03,10,1, 11.9,1,1, 18.593, 10530.383, 438.394, 52916.202 25/06/17,10:16:59,04,10,1, 11.9,1,1, 18.593, 10530.373, 438.369, 52916.194 25/06/17,10:16:59,05,10,1, 11.9,1,1, 18.593, 10530.397, 438.380, 52916.180 25/06/17,10:16:59,06,10,1, 11.9,1,1, 18.593, 10530.395, 438.393, 52916.232 25/06/17,10:16:59,07,10,1, 11.9,1,1, 18.593, 10530.389, 438.383, 52916.219 25/06/17,10:16:59,08,10,1, 11.9,1,1, 18.593, 10530.421, 438.390, 52916.203 25/06/17,10:16:59,09,10,1, 11.9,1,1, 18.593, 10530.411, 438.382, 52916.206 25/06/17,10:16:59,10,10,1, 11.9,1,1, 18.593, 10530.396, 438.380, 52916.227 25/06/17,10:16:59,11,10,1, 11.9,1,1, 18.593, 10530.416, 438.408, 52916.230 25/06/17,10:16:59,12,10,1, 11.9,1,1, 18.593, 10530.394, 438.382, 52916.180 25/06/17,10:16:59,13,10,1, 11.9,1,1, 18.593, 10530.404, 438.387, 52916.197 25/06/17,10:16:59,14,10,1, 11.9,1,1, 18.593, 10530.432, 438.384, 52916.180 25/06/17,10:16:59,15,10,1, 11.9,1,1, 18.593, 10530.395, 438.392, 52916.163 25/06/17,10:16:59,16,10,1, 11.9,1,1, 18.593, 10530.433, 438.401, 52916.210 25/06/17,10:16:59,17,10,1, 11.9,1,1, 18.593, 10530.435, 438.387, 52916.162 25/06/17,10:16:59,18,10,1, 11.9,1,1, 18.593, 10530.418, 438.386, 52916.240 25/06/17,10:16:59,19,10,1, 11.9,1,1, 18.593, 10530.428, 438.367, 52916.209 25/06/17,10:17:00,00,09,1, 11.9,1,1, 18.591, 10530.423, 438.367, 52916.209 25/06/17,10:17:00,01,09,1, 11.9,1,1, 18.591, 10530.417, 438.398, 52916.201 25/06/17,10:17:00,02,09,1, 11.9,1,1, 18.591, 10530.450, 438.170, 52915.169 25/06/17,10:17:00,03,09,1, 11.9,1,1, 18.591, 10530.460, 438.137, 52915.081 25/06/17,10:17:00,04,09,1, 11.9,1,1, 18.591, 10530.443, 438.143, 52915.134 25/06/17,10:17:00,05,09,1, 11.9,1,1, 18.591, 10530.456, 438.138, 52915.121 25/06/17,10:17:00,06,09,1, 11.9,1,1, 18.591, 10530.458, 438.138, 52915.131 25/06/17,10:17:00,07,09,1, 11.9,1,1, 18.591, 10530.447, 438.186, 52915.151 25/06/17,10:17:00,08,09,1, 11.9,1,1, 18.591, 10530.454, 438.161, 52915.121 25/06/17,10:17:00,09,09,1, 11.9,1,1, 18.591, 10530.438, 438.149, 52915.150 25/06/17,10:17:00,10,09,1, 11.9,1,1, 18.591, 10530.464, 438.127, 52915.137 25/06/17,10:17:00,11,09,1, 11.9,1,1, 18.591, 10530.461, 438.133, 52915.120 25/06/17,10:17:00,12,09,1, 11.9,1,1, 18.591, 10530.441, 438.146, 52915.095 25/06/17,10:17:00,13,09,1, 11.9,1,1, 18.591, 10530.458, 438.185, 52915.128 25/06/17,10:17:00,14,09,1, 11.9,1,1, 18.591, 10530.468, 438.143, 52915.126 25/06/17,10:17:00,15,09,1, 11.9,1,1, 18.591, 10530.467, 438.156, 52915.099 25/06/17,10:17:00,16,09,1, 11.9,1,1, 18.591, 10530.460, 438.170, 52915.075 25/06/17,10:17:00,17,09,1, 11.9,1,1, 18.591, 10530.472, 438.147, 52915.105 25/06/17,10:17:00,18,09,1, 11.9,1,1, 18.591, 10530.491, 438.163, 52915.124 25/06/17,10:17:00,19,09,1, 11.9,1,1, 18.591, 10530.463, 438.150, 52915.080 25/06/17,10:17:01,00,11,1, 11.9,1,1, 18.585, 10530.456, 438.150, 52915.080 25/06/17,10:17:01,01,11,1, 11.9,1,1, 18.585, 10530.461, 438.150, 52915.148 25/06/17,10:17:01,02,11,1, 11.9,1,1, 18.585, 10530.468, 438.161, 52915.144 25/06/17,10:17:01,03,11,1, 11.9,1,1, 18.585, 10530.482, 438.173, 52915.156 25/06/17,10:17:01,04,11,1, 11.9,1,1, 18.585, 10530.489, 438.168, 52915.167 25/06/17,10:17:01,05,11,1, 11.9,1,1, 18.585, 10530.477, 438.162, 52915.108 25/06/17,10:17:01,06,11,1, 11.9,1,1, 18.585, 10530.486, 438.163, 52915.115 25/06/17,10:17:01,07,11,1, 11.9,1,1, 18.585, 10530.485, 438.170, 52915.158 25/06/17,10:17:01,08,11,1, 11.9,1,1, 18.585, 10530.471, 438.152, 52915.164 25/06/17,10:17:01,09,11,1, 11.9,1,1, 18.585, 10530.510, 438.183, 52915.166 25/06/17,10:17:01,10,11,1, 11.9,1,1, 18.585, 10530.497, 438.187, 52915.111 25/06/17,10:17:01,11,11,1, 11.9,1,1, 18.585, 10530.499, 438.150, 52915.139 25/06/17,10:17:01,12,11,1, 11.9,1,1, 18.585, 10530.489, 438.152, 52915.175 25/06/17,10:17:01,13,11,1, 11.9,1,1, 18.585, 10530.490, 438.149, 52915.177 25/06/17,10:17:01,14,11,1, 11.9,1,1, 18.585, 10530.499, 438.155, 52915.140 25/06/17,10:17:01,15,11,1, 11.9,1,1, 18.585, 10530.471, 438.158, 52915.152 25/06/17,10:17:01,16,11,1, 11.9,1,1, 18.585, 10530.484, 438.158, 52915.153 25/06/17,10:17:01,17,11,1, 11.9,1,1, 18.585, 10530.480, 438.170, 52915.178 25/06/17,10:17:01,18,11,1, 11.9,1,1, 18.585, 10530.506, 438.180, 52915.167 25/06/17,10:17:01,19,11,1, 11.9,1,1, 18.585, 10530.487, 438.145, 52915.137 25/06/17,10:17:02,00,10,1, 11.8,1,1, 18.593, 10530.481, 438.145, 52915.137 25/06/17,10:17:02,01,10,1, 11.8,1,1, 18.593, 10530.505, 438.181, 52915.169 25/06/17,10:17:02,02,10,1, 11.8,1,1, 18.593, 10530.504, 438.179, 52915.180 25/06/17,10:17:02,03,10,1, 11.8,1,1, 18.593, 10530.517, 438.195, 52915.160 25/06/17,10:17:02,04,10,1, 11.8,1,1, 18.593, 10530.542, 438.176, 52915.185 25/06/17,10:17:02,05,10,1, 11.8,1,1, 18.593, 10530.534, 438.176, 52915.192 25/06/17,10:17:02,06,10,1, 11.8,1,1, 18.593, 10530.522, 438.190, 52915.182 25/06/17,10:17:02,07,10,1, 11.8,1,1, 18.593, 10530.518, 438.177, 52915.178 25/06/17,10:17:02,08,10,1, 11.8,1,1, 18.593, 10530.502, 438.199, 52915.174 25/06/17,10:17:02,09,10,1, 11.8,1,1, 18.593, 10530.532, 438.174, 52915.176 25/06/17,10:17:02,10,10,1, 11.8,1,1, 18.593, 10530.522, 438.185, 52915.211 25/06/17,10:17:02,11,10,1, 11.8,1,1, 18.593, 10530.523, 438.164, 52915.178 25/06/17,10:17:02,12,10,1, 11.8,1,1, 18.593, 10530.517, 438.181, 52915.195 25/06/17,10:17:02,13,10,1, 11.8,1,1, 18.593, 10530.542, 438.194, 52915.214 25/06/17,10:17:02,14,10,1, 11.8,1,1, 18.593, 10530.504, 438.184, 52915.224 25/06/17,10:17:02,15,10,1, 11.8,1,1, 18.593, 10530.523, 438.189, 52915.181 25/06/17,10:17:02,16,10,1, 11.8,1,1, 18.593, 10530.506, 438.182, 52915.237 25/06/17,10:17:02,17,10,1, 11.8,1,1, 18.593, 10530.522, 438.190, 52915.177 25/06/17,10:17:02,18,10,1, 11.8,1,1, 18.593, 10530.528, 438.182, 52915.216 25/06/17,10:17:02,19,10,1, 11.8,1,1, 18.593, 10530.510, 438.188, 52915.218 25/06/17,10:17:03,00,09,1, 11.8,1,1, 18.592, 10530.506, 438.188, 52915.218 25/06/17,10:17:03,01,09,1, 11.8,1,1, 18.592, 10530.512, 438.189, 52915.175 25/06/17,10:17:03,02,09,1, 11.8,1,1, 18.592, 10530.522, 438.175, 52915.184 25/06/17,10:17:03,03,09,1, 11.8,1,1, 18.592, 10530.513, 438.179, 52915.164 25/06/17,10:17:03,04,09,1, 11.8,1,1, 18.592, 10530.529, 438.201, 52915.141 25/06/17,10:17:03,05,09,1, 11.8,1,1, 18.592, 10530.526, 438.190, 52915.184 25/06/17,10:17:03,06,09,1, 11.8,1,1, 18.592, 10530.538, 438.191, 52915.122 25/06/17,10:17:03,07,09,1, 11.8,1,1, 18.592, 10530.526, 438.199, 52915.204 25/06/17,10:17:03,08,09,1, 11.8,1,1, 18.592, 10530.541, 438.198, 52915.196 25/06/17,10:17:03,09,09,1, 11.8,1,1, 18.592, 10530.548, 438.204, 52915.183 25/06/17,10:17:03,10,09,1, 11.8,1,1, 18.592, 10530.526, 438.206, 52915.129 25/06/17,10:17:03,11,09,1, 11.8,1,1, 18.592, 10530.521, 438.211, 52915.183 25/06/17,10:17:03,12,09,1, 11.8,1,1, 18.592, 10530.521, 438.206, 52915.276 25/06/17,10:17:03,13,09,1, 11.8,1,1, 18.592, 10530.529, 438.210, 52915.240 25/06/17,10:17:03,14,09,1, 11.8,1,1, 18.592, 10530.514, 438.196, 52915.224 25/06/17,10:17:03,15,09,1, 11.8,1,1, 18.592, 10530.537, 438.199, 52915.216 25/06/17,10:17:03,16,09,1, 11.8,1,1, 18.592, 10530.537, 438.184, 52915.171 25/06/17,10:17:03,17,09,1, 11.8,1,1, 18.592, 10530.525, 438.187, 52915.204 25/06/17,10:17:03,18,09,1, 11.8,1,1, 18.592, 10530.545, 438.204, 52915.209 25/06/17,10:17:03,19,09,1, 11.8,1,1, 18.592, 10530.530, 438.198, 52915.221 25/06/17,10:17:04,00,09,1, 11.9,1,1, 18.593, 10530.523, 438.198, 52915.221 25/06/17,10:17:04,01,09,1, 11.9,1,1, 18.593, 10530.570, 438.194, 52915.146 25/06/17,10:17:04,02,09,1, 11.9,1,1, 18.593, 10530.543, 438.184, 52915.175 25/06/17,10:17:04,03,09,1, 11.9,1,1, 18.593, 10530.551, 438.202, 52915.177 25/06/17,10:17:04,04,09,1, 11.9,1,1, 18.593, 10530.529, 438.196, 52915.155 25/06/17,10:17:04,05,09,1, 11.9,1,1, 18.593, 10530.555, 438.183, 52915.148 25/06/17,10:17:04,06,09,1, 11.9,1,1, 18.593, 10530.542, 438.208, 52915.240 25/06/17,10:17:04,07,09,1, 11.9,1,1, 18.593, 10530.547, 438.190, 52915.097 25/06/17,10:17:04,08,09,1, 11.9,1,1, 18.593, 10530.551, 438.188, 52915.179 25/06/17,10:17:04,09,09,1, 11.9,1,1, 18.593, 10530.544, 438.208, 52915.177 25/06/17,10:17:04,10,09,1, 11.9,1,1, 18.593, 10530.541, 438.226, 52915.185 25/06/17,10:17:04,11,09,1, 11.9,1,1, 18.593, 10530.558, 438.211, 52915.394 25/06/17,10:17:04,12,09,1, 11.9,1,1, 18.593, 10530.577, 438.196, 52915.187 25/06/17,10:17:04,13,09,1, 11.9,1,1, 18.593, 10530.582, 438.214, 52915.174 25/06/17,10:17:04,14,09,1, 11.9,1,1, 18.593, 10530.600, 438.237, 52915.240 25/06/17,10:17:04,15,09,1, 11.9,1,1, 18.593, 10530.589, 438.214, 52915.205 25/06/17,10:17:04,16,09,1, 11.9,1,1, 18.593, 10530.590, 438.217, 52915.170 25/06/17,10:17:04,17,09,1, 11.9,1,1, 18.593, 10530.583, 438.213, 52915.234 25/06/17,10:17:04,18,09,1, 11.9,1,1, 18.593, 10530.572, 438.202, 52915.247 25/06/17,10:17:04,19,09,1, 11.9,1,1, 18.593, 10530.571, 438.217, 52915.212 25/06/17,10:17:05,00,10,1, 11.9,1,1, 18.591, 10530.565, 438.217, 52915.212 25/06/17,10:17:05,01,10,1, 11.9,1,1, 18.591, 10530.561, 438.224, 52915.210 25/06/17,10:17:05,02,10,1, 11.9,1,1, 18.591, 10530.585, 438.231, 52915.223 25/06/17,10:17:05,03,10,1, 11.9,1,1, 18.591, 10530.582, 438.203, 52915.221 25/06/17,10:17:05,04,10,1, 11.9,1,1, 18.591, 10530.580, 438.240, 52915.266 25/06/17,10:17:05,05,10,1, 11.9,1,1, 18.591, 10530.575, 438.213, 52915.165 25/06/17,10:17:05,06,10,1, 11.9,1,1, 18.591, 10530.617, 438.252, 52915.259 25/06/17,10:17:05,07,10,1, 11.9,1,1, 18.591, 10530.587, 438.221, 52915.197 25/06/17,10:17:05,08,10,1, 11.9,1,1, 18.591, 10530.596, 438.205, 52915.155 25/06/17,10:17:05,09,10,1, 11.9,1,1, 18.591, 10530.581, 438.218, 52915.239 25/06/17,10:17:05,10,10,1, 11.9,1,1, 18.591, 10530.603, 438.237, 52915.219 25/06/17,10:17:05,11,10,1, 11.9,1,1, 18.591, 10530.607, 438.210, 52915.193 25/06/17,10:17:05,12,10,1, 11.9,1,1, 18.591, 10530.641, 438.222, 52915.187 25/06/17,10:17:05,13,10,1, 11.9,1,1, 18.591, 10530.605, 438.234, 52915.206 25/06/17,10:17:05,14,10,1, 11.9,1,1, 18.591, 10530.616, 438.217, 52915.208 25/06/17,10:17:05,15,10,1, 11.9,1,1, 18.591, 10530.623, 438.238, 52915.258 25/06/17,10:17:05,16,10,1, 11.9,1,1, 18.591, 10530.596, 438.215, 52915.232 25/06/17,10:17:05,17,10,1, 11.9,1,1, 18.591, 10530.617, 438.204, 52915.226 25/06/17,10:17:05,18,10,1, 11.9,1,1, 18.591, 10530.655, 438.239, 52915.199 25/06/17,10:17:05,19,10,1, 11.9,1,1, 18.591, 10530.635, 438.224, 52915.269 25/06/17,10:17:06,00,08,1, 11.9,1,1, 18.590, 10530.632, 438.224, 52915.269 25/06/17,10:17:06,01,08,1, 11.9,1,1, 18.590, 10530.605, 438.221, 52915.249 25/06/17,10:17:06,02,08,1, 11.9,1,1, 18.590, 10530.637, 438.206, 52915.252 25/06/17,10:17:06,03,08,1, 11.9,1,1, 18.590, 10530.620, 438.209, 52915.192 25/06/17,10:17:06,04,08,1, 11.9,1,1, 18.590, 10530.624, 438.226, 52915.204 25/06/17,10:17:06,05,08,1, 11.9,1,1, 18.590, 10530.631, 438.219, 52915.207 25/06/17,10:17:06,06,08,1, 11.9,1,1, 18.590, 10530.651, 438.241, 52915.201 25/06/17,10:17:06,07,08,1, 11.9,1,1, 18.590, 10530.668, 438.236, 52915.157 25/06/17,10:17:06,08,08,1, 11.9,1,1, 18.590, 10530.656, 438.235, 52915.259 25/06/17,10:17:06,09,08,1, 11.9,1,1, 18.590, 10530.644, 438.240, 52915.196 25/06/17,10:17:06,10,08,1, 11.9,1,1, 18.590, 10530.667, 438.228, 52915.182 25/06/17,10:17:06,11,08,1, 11.9,1,1, 18.590, 10530.639, 438.202, 52915.197 25/06/17,10:17:06,12,08,1, 11.9,1,1, 18.590, 10530.663, 438.234, 52915.180 25/06/17,10:17:06,13,08,1, 11.9,1,1, 18.590, 10530.682, 438.232, 52915.253 25/06/17,10:17:06,14,08,1, 11.9,1,1, 18.590, 10530.687, 438.244, 52915.320 25/06/17,10:17:06,15,08,1, 11.9,1,1, 18.590, 10530.690, 438.215, 52915.199 25/06/17,10:17:06,16,08,1, 11.9,1,1, 18.590, 10530.671, 438.227, 52915.191 25/06/17,10:17:06,17,08,1, 11.9,1,1, 18.590, 10530.682, 438.250, 52915.282 25/06/17,10:17:06,18,08,1, 11.9,1,1, 18.590, 10530.687, 438.227, 52915.279 25/06/17,10:17:06,19,08,1, 11.9,1,1, 18.590, 10530.708, 438.235, 52915.272 25/06/17,10:17:07,00,09,1, 11.9,1,1, 18.587, 10530.707, 438.235, 52915.272 25/06/17,10:17:07,01,09,1, 11.9,1,1, 18.587, 10530.715, 438.231, 52915.217 25/06/17,10:17:07,02,09,1, 11.9,1,1, 18.587, 10530.701, 438.231, 52915.295 25/06/17,10:17:07,03,09,1, 11.9,1,1, 18.587, 10530.684, 438.240, 52915.253 25/06/17,10:17:07,04,09,1, 11.9,1,1, 18.587, 10530.700, 438.238, 52915.296 25/06/17,10:17:07,05,09,1, 11.9,1,1, 18.587, 10530.702, 438.224, 52915.254 25/06/17,10:17:07,06,09,1, 11.9,1,1, 18.587, 10530.701, 438.242, 52915.214 25/06/17,10:17:07,07,09,1, 11.9,1,1, 18.587, 10530.714, 438.233, 52915.208 25/06/17,10:17:07,08,09,1, 11.9,1,1, 18.587, 10530.717, 438.234, 52915.232 25/06/17,10:17:07,09,09,1, 11.9,1,1, 18.587, 10530.720, 438.238, 52915.294 25/06/17,10:17:07,10,09,1, 11.9,1,1, 18.587, 10530.718, 438.238, 52915.314 25/06/17,10:17:07,11,09,1, 11.9,1,1, 18.587, 10530.723, 438.250, 52915.249 25/06/17,10:17:07,12,09,1, 11.9,1,1, 18.587, 10530.729, 438.239, 52915.297 25/06/17,10:17:07,13,09,1, 11.9,1,1, 18.587, 10530.725, 438.231, 52915.360 25/06/17,10:17:07,14,09,1, 11.9,1,1, 18.587, 10530.745, 438.249, 52915.223 25/06/17,10:17:07,15,09,1, 11.9,1,1, 18.587, 10530.770, 438.243, 52915.195 25/06/17,10:17:07,16,09,1, 11.9,1,1, 18.587, 10530.739, 438.208, 52915.250 25/06/17,10:17:07,17,09,1, 11.9,1,1, 18.587, 10530.739, 438.242, 52915.291 25/06/17,10:17:07,18,09,1, 11.9,1,1, 18.587, 10530.746, 438.237, 52915.295 25/06/17,10:17:07,19,09,1, 11.9,1,1, 18.587, 10530.738, 438.255, 52915.300 25/06/17,10:17:08,00,10,1, 12.0,1,1, 18.589, 10530.732, 438.255, 52915.300 25/06/17,10:17:08,01,10,1, 12.0,1,1, 18.589, 10530.764, 438.242, 52915.292 25/06/17,10:17:08,02,10,1, 12.0,1,1, 18.589, 10530.760, 438.236, 52915.320 25/06/17,10:17:08,03,10,1, 12.0,1,1, 18.589, 10530.754, 438.277, 52915.329 25/06/17,10:17:08,04,10,1, 12.0,1,1, 18.589, 10530.768, 438.222, 52915.211 25/06/17,10:17:08,05,10,1, 12.0,1,1, 18.589, 10530.775, 438.225, 52915.222 25/06/17,10:17:08,06,10,1, 12.0,1,1, 18.589, 10530.772, 438.242, 52915.255 25/06/17,10:17:08,07,10,1, 12.0,1,1, 18.589, 10530.778, 438.228, 52915.291 25/06/17,10:17:08,08,10,1, 12.0,1,1, 18.589, 10530.771, 438.244, 52915.313 25/06/17,10:17:08,09,10,1, 12.0,1,1, 18.589, 10530.771, 438.247, 52915.297 25/06/17,10:17:08,10,10,1, 12.0,1,1, 18.589, 10530.759, 438.229, 52915.308 25/06/17,10:17:08,11,10,1, 12.0,1,1, 18.589, 10530.766, 438.264, 52915.293 25/06/17,10:17:08,12,10,1, 12.0,1,1, 18.589, 10530.798, 438.254, 52915.257 25/06/17,10:17:08,13,10,1, 12.0,1,1, 18.589, 10530.780, 438.247, 52915.293 25/06/17,10:17:08,14,10,1, 12.0,1,1, 18.589, 10530.773, 438.242, 52915.229 25/06/17,10:17:08,15,10,1, 12.0,1,1, 18.589, 10530.794, 438.234, 52915.236 25/06/17,10:17:08,16,10,1, 12.0,1,1, 18.589, 10530.800, 438.263, 52915.278 25/06/17,10:17:08,17,10,1, 12.0,1,1, 18.589, 10530.788, 438.238, 52915.214 25/06/17,10:17:08,18,10,1, 12.0,1,1, 18.589, 10530.820, 438.258, 52915.297 25/06/17,10:17:08,19,10,1, 12.0,1,1, 18.589, 10530.825, 438.260, 52915.293 25/06/17,10:17:09,00,09,1, 11.9,1,1, 18.592, 10530.823, 438.260, 52915.293 25/06/17,10:17:09,01,09,1, 11.9,1,1, 18.592, 10530.817, 438.262, 52915.250 25/06/17,10:17:09,02,09,1, 11.9,1,1, 18.592, 10530.813, 438.270, 52915.284 25/06/17,10:17:09,03,09,1, 11.9,1,1, 18.592, 10530.796, 438.289, 52915.232 25/06/17,10:17:09,04,09,1, 11.9,1,1, 18.592, 10530.815, 438.249, 52915.292 25/06/17,10:17:09,05,09,1, 11.9,1,1, 18.592, 10530.844, 438.270, 52915.248 25/06/17,10:17:09,06,09,1, 11.9,1,1, 18.592, 10530.832, 438.292, 52915.353 25/06/17,10:17:09,07,09,1, 11.9,1,1, 18.592, 10530.843, 438.257, 52915.273 25/06/17,10:17:09,08,09,1, 11.9,1,1, 18.592, 10530.850, 438.276, 52915.235 25/06/17,10:17:09,09,09,1, 11.9,1,1, 18.592, 10530.862, 438.277, 52915.282 25/06/17,10:17:09,10,09,1, 11.9,1,1, 18.592, 10530.830, 438.276, 52915.285 25/06/17,10:17:09,11,09,1, 11.9,1,1, 18.592, 10530.843, 438.270, 52915.242 25/06/17,10:17:09,12,09,1, 11.9,1,1, 18.592, 10530.858, 438.299, 52915.319 25/06/17,10:17:09,13,09,1, 11.9,1,1, 18.592, 10530.853, 438.294, 52915.296 25/06/17,10:17:09,14,09,1, 11.9,1,1, 18.592, 10530.831, 438.296, 52915.279 25/06/17,10:17:09,15,09,1, 11.9,1,1, 18.592, 10530.863, 438.280, 52915.313 25/06/17,10:17:09,16,09,1, 11.9,1,1, 18.592, 10530.868, 438.307, 52915.289 25/06/17,10:17:09,17,09,1, 11.9,1,1, 18.592, 10530.830, 438.271, 52915.178 25/06/17,10:17:09,18,09,1, 11.9,1,1, 18.592, 10530.844, 438.306, 52915.256 25/06/17,10:17:09,19,09,1, 11.9,1,1, 18.592, 10530.863, 438.307, 52915.243 25/06/17,10:17:10,00,09,1, 11.9,1,1, 18.589, 10530.857, 438.307, 52915.243 25/06/17,10:17:10,01,09,1, 11.9,1,1, 18.589, 10530.860, 438.292, 52915.213 25/06/17,10:17:10,02,09,1, 11.9,1,1, 18.589, 10530.864, 438.308, 52915.300 25/06/17,10:17:10,03,09,1, 11.9,1,1, 18.589, 10530.871, 438.291, 52915.232 25/06/17,10:17:10,04,09,1, 11.9,1,1, 18.589, 10530.851, 438.333, 52915.311 25/06/17,10:17:10,05,09,1, 11.9,1,1, 18.589, 10530.868, 438.324, 52915.283 25/06/17,10:17:10,06,09,1, 11.9,1,1, 18.589, 10530.883, 438.316, 52915.263 25/06/17,10:17:10,07,09,1, 11.9,1,1, 18.589, 10530.899, 438.307, 52915.289 25/06/17,10:17:10,08,09,1, 11.9,1,1, 18.589, 10530.883, 438.332, 52915.258 25/06/17,10:17:10,09,09,1, 11.9,1,1, 18.589, 10530.893, 438.335, 52915.325 25/06/17,10:17:10,10,09,1, 11.9,1,1, 18.589, 10530.882, 438.343, 52915.214 25/06/17,10:17:10,11,09,1, 11.9,1,1, 18.589, 10530.883, 438.338, 52915.273 25/06/17,10:17:10,12,09,1, 11.9,1,1, 18.589, 10530.901, 438.330, 52915.246 25/06/17,10:17:10,13,09,1, 11.9,1,1, 18.589, 10530.917, 438.315, 52915.239 25/06/17,10:17:10,14,09,1, 11.9,1,1, 18.589, 10530.889, 438.347, 52915.241 25/06/17,10:17:10,15,09,1, 11.9,1,1, 18.589, 10530.892, 438.350, 52915.293 25/06/17,10:17:10,16,09,1, 11.9,1,1, 18.589, 10530.910, 438.363, 52915.478 25/06/17,10:17:10,17,09,1, 11.9,1,1, 18.589, 10530.934, 438.345, 52915.284 25/06/17,10:17:10,18,09,1, 11.9,1,1, 18.589, 10530.913, 438.356, 52915.327 25/06/17,10:17:10,19,09,1, 11.9,1,1, 18.589, 10530.918, 438.351, 52915.329 25/06/17,10:17:11,00,08,1, 11.9,1,1, 18.594, 10530.915, 438.351, 52915.329 25/06/17,10:17:11,01,08,1, 11.9,1,1, 18.594, 10530.916, 438.354, 52915.245 25/06/17,10:17:11,02,08,1, 11.9,1,1, 18.594, 10530.929, 438.369, 52915.308 25/06/17,10:17:11,03,08,1, 11.9,1,1, 18.594, 10530.931, 438.374, 52915.270 25/06/17,10:17:11,04,08,1, 11.9,1,1, 18.594, 10530.930, 438.388, 52915.226 25/06/17,10:17:11,05,08,1, 11.9,1,1, 18.594, 10530.938, 438.401, 52915.282 25/06/17,10:17:11,06,08,1, 11.9,1,1, 18.594, 10530.918, 438.393, 52915.331 25/06/17,10:17:11,07,08,1, 11.9,1,1, 18.594, 10530.895, 438.392, 52915.221 25/06/17,10:17:11,08,08,1, 11.9,1,1, 18.594, 10530.944, 438.415, 52915.322 25/06/17,10:17:11,09,08,1, 11.9,1,1, 18.594, 10530.915, 438.411, 52915.309 25/06/17,10:17:11,10,08,1, 11.9,1,1, 18.594, 10530.907, 438.429, 52915.287 25/06/17,10:17:11,11,08,1, 11.9,1,1, 18.594, 10530.891, 438.390, 52915.293 25/06/17,10:17:11,12,08,1, 11.9,1,1, 18.594, 10530.902, 438.405, 52915.275 25/06/17,10:17:11,13,08,1, 11.9,1,1, 18.594, 10530.908, 438.407, 52915.292 25/06/17,10:17:11,14,08,1, 11.9,1,1, 18.594, 10530.917, 438.415, 52915.258 25/06/17,10:17:11,15,08,1, 11.9,1,1, 18.594, 10530.913, 438.397, 52915.232 25/06/17,10:17:11,16,08,1, 11.9,1,1, 18.594, 10530.940, 438.391, 52915.365 25/06/17,10:17:11,17,08,1, 11.9,1,1, 18.594, 10530.932, 438.427, 52915.280 25/06/17,10:17:11,18,08,1, 11.9,1,1, 18.594, 10530.929, 438.415, 52915.290 25/06/17,10:17:11,19,08,1, 11.9,1,1, 18.594, 10530.949, 438.421, 52915.240 25/06/17,10:17:12,00,09,1, 11.9,1,1, 18.590, 10530.949, 438.421, 52915.240 25/06/17,10:17:12,01,09,1, 11.9,1,1, 18.590, 10530.930, 438.407, 52915.366 25/06/17,10:17:12,02,09,1, 11.9,1,1, 18.590, 10530.946, 438.410, 52915.314 25/06/17,10:17:12,03,09,1, 11.9,1,1, 18.590, 10530.958, 438.396, 52915.319 25/06/17,10:17:12,04,09,1, 11.9,1,1, 18.590, 10530.937, 438.439, 52915.296 25/06/17,10:17:12,05,09,1, 11.9,1,1, 18.590, 10530.932, 438.447, 52915.292 25/06/17,10:17:12,06,09,1, 11.9,1,1, 18.590, 10530.930, 438.431, 52915.299 25/06/17,10:17:12,07,09,1, 11.9,1,1, 18.590, 10530.922, 438.431, 52915.317 25/06/17,10:17:12,08,09,1, 11.9,1,1, 18.590, 10530.900, 438.431, 52915.218 25/06/17,10:17:12,09,09,1, 11.9,1,1, 18.590, 10530.900, 438.446, 52915.266 25/06/17,10:17:12,10,09,1, 11.9,1,1, 18.590, 10530.914, 438.432, 52915.232 25/06/17,10:17:12,11,09,1, 11.9,1,1, 18.590, 10530.922, 438.443, 52915.300 25/06/17,10:17:12,12,09,1, 11.9,1,1, 18.590, 10530.921, 438.443, 52915.351 25/06/17,10:17:12,13,09,1, 11.9,1,1, 18.590, 10530.923, 438.456, 52915.324 25/06/17,10:17:12,14,09,1, 11.9,1,1, 18.590, 10530.939, 438.432, 52915.340 25/06/17,10:17:12,15,09,1, 11.9,1,1, 18.590, 10530.964, 438.459, 52915.320 25/06/17,10:17:12,16,09,1, 11.9,1,1, 18.590, 10530.932, 438.441, 52915.249 25/06/17,10:17:12,17,09,1, 11.9,1,1, 18.590, 10530.911, 438.480, 52915.354 25/06/17,10:17:12,18,09,1, 11.9,1,1, 18.590, 10530.933, 438.469, 52915.245 25/06/17,10:17:12,19,09,1, 11.9,1,1, 18.590, 10530.929, 438.452, 52915.215 25/06/17,10:17:13,00,09,1, 11.9,1,1, 18.595, 10530.924, 438.452, 52915.215 25/06/17,10:17:13,01,09,1, 11.9,1,1, 18.595, 10530.933, 438.502, 52915.357 25/06/17,10:17:13,02,09,1, 11.9,1,1, 18.595, 10530.911, 438.471, 52915.305 25/06/17,10:17:13,03,09,1, 11.9,1,1, 18.595, 10530.896, 438.492, 52915.328 25/06/17,10:17:13,04,09,1, 11.9,1,1, 18.595, 10530.927, 438.476, 52915.295 25/06/17,10:17:13,05,09,1, 11.9,1,1, 18.595, 10530.929, 438.495, 52915.295 25/06/17,10:17:13,06,09,1, 11.9,1,1, 18.595, 10530.934, 438.498, 52915.315 25/06/17,10:17:13,07,09,1, 11.9,1,1, 18.595, 10530.926, 438.496, 52915.289 25/06/17,10:17:13,08,09,1, 11.9,1,1, 18.595, 10530.907, 438.485, 52915.209 25/06/17,10:17:13,09,09,1, 11.9,1,1, 18.595, 10530.905, 438.521, 52915.248 25/06/17,10:17:13,10,09,1, 11.9,1,1, 18.595, 10530.905, 438.500, 52915.287 25/06/17,10:17:13,11,09,1, 11.9,1,1, 18.595, 10530.934, 438.530, 52915.220 25/06/17,10:17:13,12,09,1, 11.9,1,1, 18.595, 10530.917, 438.535, 52915.269 25/06/17,10:17:13,13,09,1, 11.9,1,1, 18.595, 10530.908, 438.525, 52915.268 25/06/17,10:17:13,14,09,1, 11.9,1,1, 18.595, 10530.926, 438.512, 52915.225 25/06/17,10:17:13,15,09,1, 11.9,1,1, 18.595, 10530.917, 438.518, 52915.315 25/06/17,10:17:13,16,09,1, 11.9,1,1, 18.595, 10530.919, 438.555, 52915.222 25/06/17,10:17:13,17,09,1, 11.9,1,1, 18.595, 10530.906, 438.545, 52915.277 25/06/17,10:17:13,18,09,1, 11.9,1,1, 18.595, 10530.901, 438.538, 52915.292 25/06/17,10:17:13,19,09,1, 11.9,1,1, 18.595, 10530.901, 438.547, 52915.268 25/06/17,10:17:14,00,09,1, 11.9,1,1, 18.590, 10530.899, 438.547, 52915.268 25/06/17,10:17:14,01,09,1, 11.9,1,1, 18.590, 10530.910, 438.582, 52915.345 25/06/17,10:17:14,02,09,1, 11.9,1,1, 18.590, 10530.881, 438.552, 52915.339 25/06/17,10:17:14,03,09,1, 11.9,1,1, 18.590, 10530.887, 438.586, 52915.270 25/06/17,10:17:14,04,09,1, 11.9,1,1, 18.590, 10530.898, 438.578, 52915.322 25/06/17,10:17:14,05,09,1, 11.9,1,1, 18.590, 10530.894, 438.578, 52915.274 25/06/17,10:17:14,06,09,1, 11.9,1,1, 18.590, 10530.881, 438.578, 52915.243 25/06/17,10:17:14,07,09,1, 11.9,1,1, 18.590, 10530.933, 438.585, 52915.309 25/06/17,10:17:14,08,09,1, 11.9,1,1, 18.590, 10530.899, 438.612, 52915.281 25/06/17,10:17:14,09,09,1, 11.9,1,1, 18.590, 10530.884, 438.603, 52915.371 25/06/17,10:17:14,10,09,1, 11.9,1,1, 18.590, 10530.930, 438.607, 52915.270 25/06/17,10:17:14,11,09,1, 11.9,1,1, 18.590, 10530.905, 438.616, 52915.305 25/06/17,10:17:14,12,09,1, 11.9,1,1, 18.590, 10530.908, 438.627, 52915.350 25/06/17,10:17:14,13,09,1, 11.9,1,1, 18.590, 10530.914, 438.618, 52915.299 25/06/17,10:17:14,14,09,1, 11.9,1,1, 18.590, 10530.893, 438.648, 52915.384 25/06/17,10:17:14,15,09,1, 11.9,1,1, 18.590, 10530.916, 438.608, 52915.323 25/06/17,10:17:14,16,09,1, 11.9,1,1, 18.590, 10530.894, 438.648, 52915.286 25/06/17,10:17:14,17,09,1, 11.9,1,1, 18.590, 10530.899, 438.621, 52915.292 25/06/17,10:17:14,18,09,1, 11.9,1,1, 18.590, 10530.900, 438.677, 52915.346 25/06/17,10:17:14,19,09,1, 11.9,1,1, 18.590, 10530.887, 438.632, 52915.348 25/06/17,10:17:15,00,09,1, 12.0,1,1, 18.590, 10530.882, 438.632, 52915.348 25/06/17,10:17:15,01,09,1, 12.0,1,1, 18.590, 10530.895, 438.669, 52915.280 25/06/17,10:17:15,02,09,1, 12.0,1,1, 18.590, 10530.887, 438.661, 52915.323 25/06/17,10:17:15,03,09,1, 12.0,1,1, 18.590, 10530.887, 438.681, 52915.374 25/06/17,10:17:15,04,09,1, 12.0,1,1, 18.590, 10530.888, 438.675, 52915.292 25/06/17,10:17:15,05,09,1, 12.0,1,1, 18.590, 10530.878, 438.681, 52915.304 25/06/17,10:17:15,06,09,1, 12.0,1,1, 18.590, 10530.864, 438.671, 52915.263 25/06/17,10:17:15,07,09,1, 12.0,1,1, 18.590, 10530.894, 438.682, 52915.308 25/06/17,10:17:15,08,09,1, 12.0,1,1, 18.590, 10530.869, 438.687, 52915.341 25/06/17,10:17:15,09,09,1, 12.0,1,1, 18.590, 10530.881, 438.719, 52915.362 25/06/17,10:17:15,10,09,1, 12.0,1,1, 18.590, 10530.903, 438.692, 52915.260 25/06/17,10:17:15,11,09,1, 12.0,1,1, 18.590, 10530.868, 438.720, 52915.261 25/06/17,10:17:15,12,09,1, 12.0,1,1, 18.590, 10530.853, 438.707, 52915.279 25/06/17,10:17:15,13,09,1, 12.0,1,1, 18.590, 10530.892, 438.721, 52915.306 25/06/17,10:17:15,14,09,1, 12.0,1,1, 18.590, 10530.859, 438.733, 52915.331 25/06/17,10:17:15,15,09,1, 12.0,1,1, 18.590, 10530.871, 438.738, 52915.339 25/06/17,10:17:15,16,09,1, 12.0,1,1, 18.590, 10530.877, 438.730, 52915.333 25/06/17,10:17:15,17,09,1, 12.0,1,1, 18.590, 10530.844, 438.722, 52915.250 25/06/17,10:17:15,18,09,1, 12.0,1,1, 18.590, 10530.860, 438.716, 52915.306 25/06/17,10:17:15,19,09,1, 12.0,1,1, 18.590, 10530.876, 438.743, 52915.336 25/06/17,10:17:16,00,08,1, 11.9,1,1, 18.592, 10530.874, 438.743, 52915.336 25/06/17,10:17:16,01,08,1, 11.9,1,1, 18.592, 10530.858, 438.757, 52915.297 25/06/17,10:17:16,02,08,1, 11.9,1,1, 18.592, 10530.866, 438.750, 52915.295 25/06/17,10:17:16,03,08,1, 11.9,1,1, 18.592, 10530.852, 438.761, 52915.271 25/06/17,10:17:16,04,08,1, 11.9,1,1, 18.592, 10530.872, 438.747, 52915.304 25/06/17,10:17:16,05,08,1, 11.9,1,1, 18.592, 10530.853, 438.739, 52915.276 25/06/17,10:17:16,06,08,1, 11.9,1,1, 18.592, 10530.846, 438.746, 52915.345 25/06/17,10:17:16,07,08,1, 11.9,1,1, 18.592, 10530.851, 438.750, 52915.250 25/06/17,10:17:16,08,08,1, 11.9,1,1, 18.592, 10530.839, 438.765, 52915.325 25/06/17,10:17:16,09,08,1, 11.9,1,1, 18.592, 10530.864, 438.787, 52915.306 25/06/17,10:17:16,10,08,1, 11.9,1,1, 18.592, 10530.834, 438.800, 52915.330 25/06/17,10:17:16,11,08,1, 11.9,1,1, 18.592, 10530.842, 438.801, 52915.326 25/06/17,10:17:16,12,08,1, 11.9,1,1, 18.592, 10530.828, 438.806, 52915.347 25/06/17,10:17:16,13,08,1, 11.9,1,1, 18.592, 10530.837, 438.798, 52915.352 25/06/17,10:17:16,14,08,1, 11.9,1,1, 18.592, 10530.797, 438.815, 52915.311 25/06/17,10:17:16,15,08,1, 11.9,1,1, 18.592, 10530.813, 438.813, 52915.360 25/06/17,10:17:16,16,08,1, 11.9,1,1, 18.592, 10530.816, 438.812, 52915.316 25/06/17,10:17:16,17,08,1, 11.9,1,1, 18.592, 10530.808, 438.801, 52915.333 25/06/17,10:17:16,18,08,1, 11.9,1,1, 18.592, 10530.839, 438.800, 52915.374 25/06/17,10:17:16,19,08,1, 11.9,1,1, 18.592, 10530.800, 438.821, 52915.383 25/06/17,10:17:17,00,08,1, 11.9,1,1, 18.594, 10530.798, 438.821, 52915.383 25/06/17,10:17:17,01,08,1, 11.9,1,1, 18.594, 10530.810, 438.841, 52915.371 25/06/17,10:17:17,02,08,1, 11.9,1,1, 18.594, 10530.846, 438.821, 52915.355 25/06/17,10:17:17,03,08,1, 11.9,1,1, 18.594, 10530.804, 438.832, 52915.361 25/06/17,10:17:17,04,08,1, 11.9,1,1, 18.594, 10530.819, 438.856, 52915.390 25/06/17,10:17:17,05,08,1, 11.9,1,1, 18.594, 10530.816, 438.862, 52915.393 25/06/17,10:17:17,06,08,1, 11.9,1,1, 18.594, 10530.774, 438.868, 52915.326 25/06/17,10:17:17,07,08,1, 11.9,1,1, 18.594, 10530.792, 438.890, 52915.437 25/06/17,10:17:17,08,08,1, 11.9,1,1, 18.594, 10530.769, 438.875, 52915.336 25/06/17,10:17:17,09,08,1, 11.9,1,1, 18.594, 10530.801, 438.876, 52915.330 25/06/17,10:17:17,10,08,1, 11.9,1,1, 18.594, 10530.793, 438.871, 52915.329 25/06/17,10:17:17,11,08,1, 11.9,1,1, 18.594, 10530.762, 438.923, 52915.404 25/06/17,10:17:17,12,08,1, 11.9,1,1, 18.594, 10530.799, 438.901, 52915.342 25/06/17,10:17:17,13,08,1, 11.9,1,1, 18.594, 10530.799, 438.915, 52915.354 25/06/17,10:17:17,14,08,1, 11.9,1,1, 18.594, 10530.791, 438.889, 52915.309 25/06/17,10:17:17,15,08,1, 11.9,1,1, 18.594, 10530.759, 438.909, 52915.348 25/06/17,10:17:17,16,08,1, 11.9,1,1, 18.594, 10530.769, 438.904, 52915.374 25/06/17,10:17:17,17,08,1, 11.9,1,1, 18.594, 10530.773, 438.934, 52915.426 25/06/17,10:17:17,18,08,1, 11.9,1,1, 18.594, 10530.782, 438.911, 52915.353 25/06/17,10:17:17,19,08,1, 11.9,1,1, 18.594, 10530.769, 438.948, 52915.370 25/06/17,10:17:18,00,08,1, 12.0,1,1, 18.598, 10530.765, 438.948, 52915.370 25/06/17,10:17:18,01,08,1, 12.0,1,1, 18.598, 10530.762, 438.944, 52915.334 25/06/17,10:17:18,02,08,1, 12.0,1,1, 18.598, 10530.751, 438.935, 52915.407 25/06/17,10:17:18,03,08,1, 12.0,1,1, 18.598, 10530.750, 438.955, 52915.367 25/06/17,10:17:18,04,08,1, 12.0,1,1, 18.598, 10530.744, 438.941, 52915.329 25/06/17,10:17:18,05,08,1, 12.0,1,1, 18.598, 10530.772, 438.943, 52915.304 25/06/17,10:17:18,06,08,1, 12.0,1,1, 18.598, 10530.744, 438.978, 52915.382 25/06/17,10:17:18,07,08,1, 12.0,1,1, 18.598, 10530.724, 438.946, 52915.396 25/06/17,10:17:18,08,08,1, 12.0,1,1, 18.598, 10530.752, 438.969, 52915.401 25/06/17,10:17:18,09,08,1, 12.0,1,1, 18.598, 10530.721, 438.960, 52915.373 25/06/17,10:17:18,10,08,1, 12.0,1,1, 18.598, 10530.713, 438.976, 52915.383 25/06/17,10:17:18,11,08,1, 12.0,1,1, 18.598, 10530.711, 438.961, 52915.300 25/06/17,10:17:18,12,08,1, 12.0,1,1, 18.598, 10530.710, 438.976, 52915.316 25/06/17,10:17:18,13,08,1, 12.0,1,1, 18.598, 10530.711, 438.983, 52915.380 25/06/17,10:17:18,14,08,1, 12.0,1,1, 18.598, 10530.687, 438.968, 52915.354 25/06/17,10:17:18,15,08,1, 12.0,1,1, 18.598, 10530.702, 438.975, 52915.315 25/06/17,10:17:18,16,08,1, 12.0,1,1, 18.598, 10530.706, 438.971, 52915.372 25/06/17,10:17:18,17,08,1, 12.0,1,1, 18.598, 10530.698, 438.981, 52915.306 25/06/17,10:17:18,18,08,1, 12.0,1,1, 18.598, 10530.687, 438.983, 52915.341 25/06/17,10:17:18,19,08,1, 12.0,1,1, 18.598, 10530.670, 439.008, 52915.370 25/06/17,10:17:19,00,10,1, 11.8,1,1, 18.593, 10530.665, 439.008, 52915.370 25/06/17,10:17:19,01,10,1, 11.8,1,1, 18.593, 10530.668, 439.009, 52915.364 25/06/17,10:17:19,02,10,1, 11.8,1,1, 18.593, 10530.677, 439.003, 52915.389 25/06/17,10:17:19,03,10,1, 11.8,1,1, 18.593, 10530.680, 439.010, 52915.367 25/06/17,10:17:19,04,10,1, 11.8,1,1, 18.593, 10530.673, 439.035, 52915.339 25/06/17,10:17:19,05,10,1, 11.8,1,1, 18.593, 10530.679, 439.003, 52915.352 25/06/17,10:17:19,06,10,1, 11.8,1,1, 18.593, 10530.652, 439.036, 52915.361 25/06/17,10:17:19,07,10,1, 11.8,1,1, 18.593, 10530.643, 439.022, 52915.403 25/06/17,10:17:19,08,10,1, 11.8,1,1, 18.593, 10530.678, 439.032, 52915.327 25/06/17,10:17:19,09,10,1, 11.8,1,1, 18.593, 10530.663, 439.030, 52915.317 25/06/17,10:17:19,10,10,1, 11.8,1,1, 18.593, 10530.645, 439.046, 52915.433 25/06/17,10:17:19,11,10,1, 11.8,1,1, 18.593, 10530.660, 439.056, 52915.386 25/06/17,10:17:19,12,10,1, 11.8,1,1, 18.593, 10530.655, 439.020, 52915.340 25/06/17,10:17:19,13,10,1, 11.8,1,1, 18.593, 10530.639, 439.065, 52915.391 25/06/17,10:17:19,14,10,1, 11.8,1,1, 18.593, 10530.634, 439.037, 52915.426 25/06/17,10:17:19,15,10,1, 11.8,1,1, 18.593, 10530.627, 439.069, 52915.395 25/06/17,10:17:19,16,10,1, 11.8,1,1, 18.593, 10530.634, 439.073, 52915.445 25/06/17,10:17:19,17,10,1, 11.8,1,1, 18.593, 10530.631, 439.082, 52915.432 25/06/17,10:17:19,18,10,1, 11.8,1,1, 18.593, 10530.612, 439.067, 52915.404 25/06/17,10:17:19,19,10,1, 11.8,1,1, 18.593, 10530.631, 439.071, 52915.376 25/06/17,10:17:20,00,10,1, 12.0,1,1, 18.593, 10530.623, 439.071, 52915.376 25/06/17,10:17:20,01,10,1, 12.0,1,1, 18.593, 10530.625, 439.087, 52915.389 25/06/17,10:17:20,02,10,1, 12.0,1,1, 18.593, 10530.621, 439.046, 52915.376 25/06/17,10:17:20,03,10,1, 12.0,1,1, 18.593, 10530.588, 439.067, 52915.404 25/06/17,10:17:20,04,10,1, 12.0,1,1, 18.593, 10530.607, 439.077, 52915.370 25/06/17,10:17:20,05,10,1, 12.0,1,1, 18.593, 10530.603, 439.100, 52915.395 25/06/17,10:17:20,06,10,1, 12.0,1,1, 18.593, 10530.583, 439.089, 52915.382 25/06/17,10:17:20,07,10,1, 12.0,1,1, 18.593, 10530.605, 439.094, 52915.321 25/06/17,10:17:20,08,10,1, 12.0,1,1, 18.593, 10530.612, 439.098, 52915.438 25/06/17,10:17:20,09,10,1, 12.0,1,1, 18.593, 10530.591, 439.072, 52915.328 25/06/17,10:17:20,10,10,1, 12.0,1,1, 18.593, 10530.570, 439.122, 52915.455 25/06/17,10:17:20,11,10,1, 12.0,1,1, 18.593, 10530.577, 439.098, 52915.391 25/06/17,10:17:20,12,10,1, 12.0,1,1, 18.593, 10530.614, 439.095, 52915.369 25/06/17,10:17:20,13,10,1, 12.0,1,1, 18.593, 10530.580, 439.109, 52915.449 25/06/17,10:17:20,14,10,1, 12.0,1,1, 18.593, 10530.568, 439.103, 52915.325 25/06/17,10:17:20,15,10,1, 12.0,1,1, 18.593, 10530.566, 439.099, 52915.427 25/06/17,10:17:20,16,10,1, 12.0,1,1, 18.593, 10530.575, 439.117, 52915.361 25/06/17,10:17:20,17,10,1, 12.0,1,1, 18.593, 10530.579, 439.110, 52915.427 25/06/17,10:17:20,18,10,1, 12.0,1,1, 18.593, 10530.557, 439.104, 52915.429 25/06/17,10:17:20,19,10,1, 12.0,1,1, 18.593, 10530.559, 439.115, 52915.423 25/06/17,10:17:21,00,09,1, 12.0,1,1, 18.594, 10530.556, 439.115, 52915.423 25/06/17,10:17:21,01,09,1, 12.0,1,1, 18.594, 10530.565, 439.120, 52915.426 25/06/17,10:17:21,02,09,1, 12.0,1,1, 18.594, 10530.557, 439.129, 52915.474 25/06/17,10:17:21,03,09,1, 12.0,1,1, 18.594, 10530.564, 439.129, 52915.422 25/06/17,10:17:21,04,09,1, 12.0,1,1, 18.594, 10530.564, 439.131, 52915.437 25/06/17,10:17:21,05,09,1, 12.0,1,1, 18.594, 10530.547, 439.138, 52915.445 25/06/17,10:17:21,06,09,1, 12.0,1,1, 18.594, 10530.570, 439.140, 52915.368 25/06/17,10:17:21,07,09,1, 12.0,1,1, 18.594, 10530.561, 439.113, 52915.400 25/06/17,10:17:21,08,09,1, 12.0,1,1, 18.594, 10530.573, 439.121, 52915.383 25/06/17,10:17:21,09,09,1, 12.0,1,1, 18.594, 10530.531, 439.131, 52915.415 25/06/17,10:17:21,10,09,1, 12.0,1,1, 18.594, 10530.511, 439.126, 52915.469 25/06/17,10:17:21,11,09,1, 12.0,1,1, 18.594, 10530.543, 439.127, 52915.352 25/06/17,10:17:21,12,09,1, 12.0,1,1, 18.594, 10530.532, 439.105, 52915.381 25/06/17,10:17:21,13,09,1, 12.0,1,1, 18.594, 10530.546, 439.128, 52915.361 25/06/17,10:17:21,14,09,1, 12.0,1,1, 18.594, 10530.516, 439.117, 52915.420 25/06/17,10:17:21,15,09,1, 12.0,1,1, 18.594, 10530.528, 439.114, 52915.438 25/06/17,10:17:21,16,09,1, 12.0,1,1, 18.594, 10530.540, 439.140, 52915.393 25/06/17,10:17:21,17,09,1, 12.0,1,1, 18.594, 10530.528, 439.151, 52915.410 25/06/17,10:17:21,18,09,1, 12.0,1,1, 18.594, 10530.528, 439.136, 52915.405 25/06/17,10:17:21,19,09,1, 12.0,1,1, 18.594, 10530.543, 439.153, 52915.381 25/06/17,10:17:22,00,09,1, 11.9,1,1, 18.594, 10530.540, 439.153, 52915.381 25/06/17,10:17:22,01,09,1, 11.9,1,1, 18.594, 10530.513, 439.120, 52915.403 25/06/17,10:17:22,02,09,1, 11.9,1,1, 18.594, 10530.516, 439.128, 52915.397 25/06/17,10:17:22,03,09,1, 11.9,1,1, 18.594, 10530.514, 439.126, 52915.421 25/06/17,10:17:22,04,09,1, 11.9,1,1, 18.594, 10530.510, 439.135, 52915.429 25/06/17,10:17:22,05,09,1, 11.9,1,1, 18.594, 10530.536, 439.136, 52915.465 25/06/17,10:17:22,06,09,1, 11.9,1,1, 18.594, 10530.486, 439.135, 52915.471 25/06/17,10:17:22,07,09,1, 11.9,1,1, 18.594, 10530.506, 439.149, 52915.428 25/06/17,10:17:22,08,09,1, 11.9,1,1, 18.594, 10530.513, 439.149, 52915.425 25/06/17,10:17:22,09,09,1, 11.9,1,1, 18.594, 10530.467, 439.144, 52915.473 25/06/17,10:17:22,10,09,1, 11.9,1,1, 18.594, 10530.469, 439.125, 52915.404 25/06/17,10:17:22,11,09,1, 11.9,1,1, 18.594, 10530.499, 439.120, 52915.388 25/06/17,10:17:22,12,09,1, 11.9,1,1, 18.594, 10530.468, 439.133, 52915.433 25/06/17,10:17:22,13,09,1, 11.9,1,1, 18.594, 10530.480, 439.140, 52915.413 25/06/17,10:17:22,14,09,1, 11.9,1,1, 18.594, 10530.471, 439.128, 52915.423 25/06/17,10:17:22,15,09,1, 11.9,1,1, 18.594, 10530.493, 439.132, 52915.385 25/06/17,10:17:22,16,09,1, 11.9,1,1, 18.594, 10530.482, 439.133, 52915.421 25/06/17,10:17:22,17,09,1, 11.9,1,1, 18.594, 10530.493, 439.105, 52915.378 25/06/17,10:17:22,18,09,1, 11.9,1,1, 18.594, 10530.491, 439.129, 52915.435 25/06/17,10:17:22,19,09,1, 11.9,1,1, 18.594, 10530.452, 439.120, 52915.439 25/06/17,10:17:23,00,08,1, 11.8,1,1, 18.595, 10530.448, 439.120, 52915.439 25/06/17,10:17:23,01,08,1, 11.8,1,1, 18.595, 10530.468, 439.137, 52915.428 25/06/17,10:17:23,02,08,1, 11.8,1,1, 18.595, 10530.476, 439.108, 52915.419 25/06/17,10:17:23,03,08,1, 11.8,1,1, 18.595, 10530.467, 439.129, 52915.437 25/06/17,10:17:23,04,08,1, 11.8,1,1, 18.595, 10530.474, 439.146, 52915.450 25/06/17,10:17:23,05,08,1, 11.8,1,1, 18.595, 10530.489, 439.115, 52915.419 25/06/17,10:17:23,06,08,1, 11.8,1,1, 18.595, 10530.483, 439.144, 52915.417 25/06/17,10:17:23,07,08,1, 11.8,1,1, 18.595, 10530.473, 439.107, 52915.396 25/06/17,10:17:23,08,08,1, 11.8,1,1, 18.595, 10530.446, 439.114, 52915.463 25/06/17,10:17:23,09,08,1, 11.8,1,1, 18.595, 10530.447, 439.104, 52915.429 25/06/17,10:17:23,10,08,1, 11.8,1,1, 18.595, 10530.450, 439.136, 52915.444 25/06/17,10:17:23,11,08,1, 11.8,1,1, 18.595, 10530.439, 439.116, 52915.469 25/06/17,10:17:23,12,08,1, 11.8,1,1, 18.595, 10530.461, 439.105, 52915.399 25/06/17,10:17:23,13,08,1, 11.8,1,1, 18.595, 10530.438, 439.093, 52915.432 25/06/17,10:17:23,14,08,1, 11.8,1,1, 18.595, 10530.446, 439.095, 52915.394 25/06/17,10:17:23,15,08,1, 11.8,1,1, 18.595, 10530.443, 439.086, 52915.419 25/06/17,10:17:23,16,08,1, 11.8,1,1, 18.595, 10530.477, 439.095, 52915.379 25/06/17,10:17:23,17,08,1, 11.8,1,1, 18.595, 10530.454, 439.095, 52915.421 25/06/17,10:17:23,18,08,1, 11.8,1,1, 18.595, 10530.467, 439.096, 52915.338 25/06/17,10:17:23,19,08,1, 11.8,1,1, 18.595, 10530.474, 439.076, 52915.456 25/06/17,10:17:24,00,09,1, 11.9,1,1, 18.597, 10530.473, 439.076, 52915.456 25/06/17,10:17:24,01,09,1, 11.9,1,1, 18.597, 10530.475, 439.090, 52915.437 25/06/17,10:17:24,02,09,1, 11.9,1,1, 18.597, 10530.458, 439.064, 52915.382 25/06/17,10:17:24,03,09,1, 11.9,1,1, 18.597, 10530.461, 439.104, 52915.392 25/06/17,10:17:24,04,09,1, 11.9,1,1, 18.597, 10530.464, 439.066, 52915.381 25/06/17,10:17:24,05,09,1, 11.9,1,1, 18.597, 10530.463, 439.063, 52915.494 25/06/17,10:17:24,06,09,1, 11.9,1,1, 18.597, 10530.440, 439.057, 52915.364 25/06/17,10:17:24,07,09,1, 11.9,1,1, 18.597, 10530.445, 439.069, 52915.457 25/06/17,10:17:24,08,09,1, 11.9,1,1, 18.597, 10530.452, 439.078, 52915.351 25/06/17,10:17:24,09,09,1, 11.9,1,1, 18.597, 10530.431, 439.039, 52915.350 25/06/17,10:17:24,10,09,1, 11.9,1,1, 18.597, 10530.464, 439.061, 52915.404 25/06/17,10:17:24,11,09,1, 11.9,1,1, 18.597, 10530.463, 439.058, 52915.485 25/06/17,10:17:24,12,09,1, 11.9,1,1, 18.597, 10530.451, 439.052, 52915.422 25/06/17,10:17:24,13,09,1, 11.9,1,1, 18.597, 10530.470, 439.033, 52915.419 25/06/17,10:17:24,14,09,1, 11.9,1,1, 18.597, 10530.455, 439.036, 52915.421 25/06/17,10:17:24,15,09,1, 11.9,1,1, 18.597, 10530.476, 439.039, 52915.437 25/06/17,10:17:24,16,09,1, 11.9,1,1, 18.597, 10530.476, 439.039, 52915.381 25/06/17,10:17:24,17,09,1, 11.9,1,1, 18.597, 10530.448, 439.048, 52915.473 25/06/17,10:17:24,18,09,1, 11.9,1,1, 18.597, 10530.476, 439.026, 52915.392 25/06/17,10:17:24,19,09,1, 11.9,1,1, 18.597, 10530.456, 439.040, 52915.331 25/06/17,10:17:25,00,10,1, 12.0,1,1, 18.595, 10530.448, 439.040, 52915.331 25/06/17,10:17:25,01,10,1, 12.0,1,1, 18.595, 10530.449, 439.021, 52915.405 25/06/17,10:17:25,02,10,1, 12.0,1,1, 18.595, 10530.439, 438.997, 52915.360 25/06/17,10:17:25,03,10,1, 12.0,1,1, 18.595, 10530.462, 438.999, 52915.342 25/06/17,10:17:25,04,10,1, 12.0,1,1, 18.595, 10530.459, 439.008, 52915.397 25/06/17,10:17:25,05,10,1, 12.0,1,1, 18.595, 10530.441, 439.007, 52915.357 25/06/17,10:17:25,06,10,1, 12.0,1,1, 18.595, 10530.454, 439.024, 52915.344 25/06/17,10:17:25,07,10,1, 12.0,1,1, 18.595, 10530.489, 438.976, 52915.405 25/06/17,10:17:25,08,10,1, 12.0,1,1, 18.595, 10530.477, 438.989, 52915.417 25/06/17,10:17:25,09,10,1, 12.0,1,1, 18.595, 10530.438, 438.981, 52915.415 25/06/17,10:17:25,10,10,1, 12.0,1,1, 18.595, 10530.463, 439.001, 52915.406 25/06/17,10:17:25,11,10,1, 12.0,1,1, 18.595, 10530.429, 438.991, 52915.410 25/06/17,10:17:25,12,10,1, 12.0,1,1, 18.595, 10530.456, 438.997, 52915.389 25/06/17,10:17:25,13,10,1, 12.0,1,1, 18.595, 10530.480, 438.988, 52915.344 25/06/17,10:17:25,14,10,1, 12.0,1,1, 18.595, 10530.453, 439.001, 52915.373 25/06/17,10:17:25,15,10,1, 12.0,1,1, 18.595, 10530.461, 438.963, 52915.376 25/06/17,10:17:25,16,10,1, 12.0,1,1, 18.595, 10530.458, 438.981, 52915.467 25/06/17,10:17:25,17,10,1, 12.0,1,1, 18.595, 10530.466, 438.997, 52915.400 25/06/17,10:17:25,18,10,1, 12.0,1,1, 18.595, 10530.460, 438.969, 52915.336 25/06/17,10:17:25,19,10,1, 12.0,1,1, 18.595, 10530.484, 438.985, 52915.391 25/06/17,10:17:26,00,09,1, 11.9,1,1, 18.600, 10530.481, 438.985, 52915.391 25/06/17,10:17:26,01,09,1, 11.9,1,1, 18.600, 10530.465, 438.953, 52915.288 25/06/17,10:17:26,02,09,1, 11.9,1,1, 18.600, 10530.466, 438.983, 52915.417 25/06/17,10:17:26,03,09,1, 11.9,1,1, 18.600, 10530.471, 438.962, 52915.374 25/06/17,10:17:26,04,09,1, 11.9,1,1, 18.600, 10530.496, 438.962, 52915.386 25/06/17,10:17:26,05,09,1, 11.9,1,1, 18.600, 10530.478, 438.959, 52915.415 25/06/17,10:17:26,06,09,1, 11.9,1,1, 18.600, 10530.497, 438.940, 52915.333 25/06/17,10:17:26,07,09,1, 11.9,1,1, 18.600, 10530.480, 438.952, 52915.378 25/06/17,10:17:26,08,09,1, 11.9,1,1, 18.600, 10530.483, 438.941, 52915.339 25/06/17,10:17:26,09,09,1, 11.9,1,1, 18.600, 10530.498, 438.941, 52915.417 25/06/17,10:17:26,10,09,1, 11.9,1,1, 18.600, 10530.490, 438.936, 52915.372 25/06/17,10:17:26,11,09,1, 11.9,1,1, 18.600, 10530.491, 438.916, 52915.304 25/06/17,10:17:26,12,09,1, 11.9,1,1, 18.600, 10530.510, 438.931, 52915.377 25/06/17,10:17:26,13,09,1, 11.9,1,1, 18.600, 10530.493, 438.909, 52915.340 25/06/17,10:17:26,14,09,1, 11.9,1,1, 18.600, 10530.514, 438.921, 52915.401 25/06/17,10:17:26,15,09,1, 11.9,1,1, 18.600, 10530.502, 438.917, 52915.325 25/06/17,10:17:26,16,09,1, 11.9,1,1, 18.600, 10530.515, 438.905, 52915.318 25/06/17,10:17:26,17,09,1, 11.9,1,1, 18.600, 10530.522, 438.885, 52915.384 25/06/17,10:17:26,18,09,1, 11.9,1,1, 18.600, 10530.498, 438.883, 52915.297 25/06/17,10:17:26,19,09,1, 11.9,1,1, 18.600, 10530.500, 438.899, 52915.327 25/06/17,10:17:27,00,08,1, 11.9,1,1, 18.596, 10530.498, 438.899, 52915.327 25/06/17,10:17:27,01,08,1, 11.9,1,1, 18.596, 10530.518, 438.888, 52915.375 25/06/17,10:17:27,02,08,1, 11.9,1,1, 18.596, 10530.526, 438.900, 52915.341 25/06/17,10:17:27,03,08,1, 11.9,1,1, 18.596, 10530.531, 438.884, 52915.418 25/06/17,10:17:27,04,08,1, 11.9,1,1, 18.596, 10530.520, 438.898, 52915.411 25/06/17,10:17:27,05,08,1, 11.9,1,1, 18.596, 10530.527, 438.875, 52915.270 25/06/17,10:17:27,06,08,1, 11.9,1,1, 18.596, 10530.529, 438.853, 52915.404 25/06/17,10:17:27,07,08,1, 11.9,1,1, 18.596, 10530.527, 438.850, 52915.367 25/06/17,10:17:27,08,08,1, 11.9,1,1, 18.596, 10530.530, 438.838, 52915.340 25/06/17,10:17:27,09,08,1, 11.9,1,1, 18.596, 10530.531, 438.860, 52915.322 25/06/17,10:17:27,10,08,1, 11.9,1,1, 18.596, 10530.551, 438.851, 52915.369 25/06/17,10:17:27,11,08,1, 11.9,1,1, 18.596, 10530.548, 438.830, 52915.393 25/06/17,10:17:27,12,08,1, 11.9,1,1, 18.596, 10530.577, 438.833, 52915.317 25/06/17,10:17:27,13,08,1, 11.9,1,1, 18.596, 10530.541, 438.846, 52915.350 25/06/17,10:17:27,14,08,1, 11.9,1,1, 18.596, 10530.558, 438.833, 52915.304 25/06/17,10:17:27,15,08,1, 11.9,1,1, 18.596, 10530.584, 438.807, 52915.384 25/06/17,10:17:27,16,08,1, 11.9,1,1, 18.596, 10530.591, 438.829, 52915.360 25/06/17,10:17:27,17,08,1, 11.9,1,1, 18.596, 10530.540, 438.845, 52915.396 25/06/17,10:17:27,18,08,1, 11.9,1,1, 18.596, 10530.559, 438.819, 52915.397 25/06/17,10:17:27,19,08,1, 11.9,1,1, 18.596, 10530.598, 438.820, 52915.391 25/06/17,10:17:28,00,08,1, 11.9,1,1, 18.596, 10530.598, 438.820, 52915.391 25/06/17,10:17:28,01,08,1, 11.9,1,1, 18.596, 10530.584, 438.827, 52915.332 25/06/17,10:17:28,02,08,1, 11.9,1,1, 18.596, 10530.578, 438.813, 52915.298 25/06/17,10:17:28,03,08,1, 11.9,1,1, 18.596, 10530.607, 438.806, 52915.297 25/06/17,10:17:28,04,08,1, 11.9,1,1, 18.596, 10530.576, 438.828, 52915.300 25/06/17,10:17:28,05,08,1, 11.9,1,1, 18.596, 10530.587, 438.783, 52915.284 25/06/17,10:17:28,06,08,1, 11.9,1,1, 18.596, 10530.592, 438.788, 52915.266 25/06/17,10:17:28,07,08,1, 11.9,1,1, 18.596, 10530.596, 438.788, 52915.368 25/06/17,10:17:28,08,08,1, 11.9,1,1, 18.596, 10530.599, 438.810, 52915.289 25/06/17,10:17:28,09,08,1, 11.9,1,1, 18.596, 10530.627, 438.787, 52915.323 25/06/17,10:17:28,10,08,1, 11.9,1,1, 18.596, 10530.639, 438.794, 52915.335 25/06/17,10:17:28,11,08,1, 11.9,1,1, 18.596, 10530.637, 438.783, 52915.309 25/06/17,10:17:28,12,08,1, 11.9,1,1, 18.596, 10530.633, 438.759, 52915.314 25/06/17,10:17:28,13,08,1, 11.9,1,1, 18.596, 10530.642, 438.767, 52915.293 25/06/17,10:17:28,14,08,1, 11.9,1,1, 18.596, 10530.621, 438.745, 52915.290 25/06/17,10:17:28,15,08,1, 11.9,1,1, 18.596, 10530.653, 438.767, 52915.267 25/06/17,10:17:28,16,08,1, 11.9,1,1, 18.596, 10530.648, 438.771, 52915.268 25/06/17,10:17:28,17,08,1, 11.9,1,1, 18.596, 10530.671, 438.754, 52915.349 25/06/17,10:17:28,18,08,1, 11.9,1,1, 18.596, 10530.671, 438.751, 52915.295 25/06/17,10:17:28,19,08,1, 11.9,1,1, 18.596, 10530.672, 438.773, 52915.417 25/06/17,10:17:29,00,08,1, 11.8,1,1, 18.594, 10530.665, 438.773, 52915.417 25/06/17,10:17:29,01,08,1, 11.8,1,1, 18.594, 10530.669, 438.752, 52915.337 25/06/17,10:17:29,02,08,1, 11.8,1,1, 18.594, 10530.677, 438.737, 52915.291 25/06/17,10:17:29,03,08,1, 11.8,1,1, 18.594, 10530.679, 438.738, 52915.360 25/06/17,10:17:29,04,08,1, 11.8,1,1, 18.594, 10530.665, 438.740, 52915.277 25/06/17,10:17:29,05,08,1, 11.8,1,1, 18.594, 10530.692, 438.743, 52915.336 25/06/17,10:17:29,06,08,1, 11.8,1,1, 18.594, 10530.691, 438.764, 52915.348 25/06/17,10:17:29,07,08,1, 11.8,1,1, 18.594, 10530.687, 438.746, 52915.354 25/06/17,10:17:29,08,08,1, 11.8,1,1, 18.594, 10530.725, 438.748, 52915.314 25/06/17,10:17:29,09,08,1, 11.8,1,1, 18.594, 10530.691, 438.713, 52915.357 25/06/17,10:17:29,10,08,1, 11.8,1,1, 18.594, 10530.706, 438.736, 52915.261 25/06/17,10:17:29,11,08,1, 11.8,1,1, 18.594, 10530.741, 438.713, 52915.270 25/06/17,10:17:29,12,08,1, 11.8,1,1, 18.594, 10530.751, 438.742, 52915.277 25/06/17,10:17:29,13,08,1, 11.8,1,1, 18.594, 10530.738, 438.733, 52915.323 25/06/17,10:17:29,14,08,1, 11.8,1,1, 18.594, 10530.734, 438.731, 52915.257 25/06/17,10:17:29,15,08,1, 11.8,1,1, 18.594, 10530.734, 438.710, 52915.346 25/06/17,10:17:29,16,08,1, 11.8,1,1, 18.594, 10530.755, 438.724, 52915.273 25/06/17,10:17:29,17,08,1, 11.8,1,1, 18.594, 10530.754, 438.727, 52915.344 25/06/17,10:17:29,18,08,1, 11.8,1,1, 18.594, 10530.755, 438.699, 52915.252 25/06/17,10:17:29,19,08,1, 11.8,1,1, 18.594, 10530.779, 438.746, 52915.356 25/06/17,10:17:30,00,08,1, 11.9,1,1, 18.595, 10530.773, 438.746, 52915.356 25/06/17,10:17:30,01,08,1, 11.9,1,1, 18.595, 10530.772, 438.712, 52915.325 25/06/17,10:17:30,02,08,1, 11.9,1,1, 18.595, 10530.773, 438.759, 52915.360 25/06/17,10:17:30,03,08,1, 11.9,1,1, 18.595, 10530.777, 438.730, 52915.308 25/06/17,10:17:30,04,08,1, 11.9,1,1, 18.595, 10530.812, 438.713, 52915.292 25/06/17,10:17:30,05,08,1, 11.9,1,1, 18.595, 10530.786, 438.740, 52915.318 25/06/17,10:17:30,06,08,1, 11.9,1,1, 18.595, 10530.775, 438.731, 52915.368 25/06/17,10:17:30,07,08,1, 11.9,1,1, 18.595, 10530.784, 438.735, 52915.331 25/06/17,10:17:30,08,08,1, 11.9,1,1, 18.595, 10530.838, 438.747, 52915.364 25/06/17,10:17:30,09,08,1, 11.9,1,1, 18.595, 10530.826, 438.718, 52915.301 25/06/17,10:17:30,10,08,1, 11.9,1,1, 18.595, 10530.821, 438.723, 52915.320 25/06/17,10:17:30,11,08,1, 11.9,1,1, 18.595, 10530.814, 438.717, 52915.348 25/06/17,10:17:30,12,08,1, 11.9,1,1, 18.595, 10530.840, 438.752, 52915.308 25/06/17,10:17:30,13,08,1, 11.9,1,1, 18.595, 10530.847, 438.727, 52915.249 25/06/17,10:17:30,14,08,1, 11.9,1,1, 18.595, 10530.842, 438.745, 52915.321 25/06/17,10:17:30,15,08,1, 11.9,1,1, 18.595, 10530.850, 438.720, 52915.255 25/06/17,10:17:30,16,08,1, 11.9,1,1, 18.595, 10530.869, 438.725, 52915.283 25/06/17,10:17:30,17,08,1, 11.9,1,1, 18.595, 10530.868, 438.741, 52915.273 25/06/17,10:17:30,18,08,1, 11.9,1,1, 18.595, 10530.873, 438.737, 52915.264 25/06/17,10:17:30,19,08,1, 11.9,1,1, 18.595, 10530.879, 438.715, 52915.305 25/06/17,10:17:31,00,08,1, 12.0,1,1, 18.595, 10530.874, 438.715, 52915.305 25/06/17,10:17:31,01,08,1, 12.0,1,1, 18.595, 10530.880, 438.718, 52915.383 25/06/17,10:17:31,02,08,1, 12.0,1,1, 18.595, 10530.909, 438.731, 52915.362 25/06/17,10:17:31,03,08,1, 12.0,1,1, 18.595, 10530.903, 438.702, 52915.250 25/06/17,10:17:31,04,08,1, 12.0,1,1, 18.595, 10530.883, 438.716, 52915.331 25/06/17,10:17:31,05,08,1, 12.0,1,1, 18.595, 10530.902, 438.726, 52915.348 25/06/17,10:17:31,06,08,1, 12.0,1,1, 18.595, 10530.909, 438.743, 52915.365 25/06/17,10:17:31,07,08,1, 12.0,1,1, 18.595, 10530.903, 438.716, 52915.272 25/06/17,10:17:31,08,08,1, 12.0,1,1, 18.595, 10530.909, 438.732, 52915.366 25/06/17,10:17:31,09,08,1, 12.0,1,1, 18.595, 10530.906, 438.711, 52915.289 25/06/17,10:17:31,10,08,1, 12.0,1,1, 18.595, 10530.906, 438.720, 52915.354 25/06/17,10:17:31,11,08,1, 12.0,1,1, 18.595, 10530.935, 438.742, 52915.386 25/06/17,10:17:31,12,08,1, 12.0,1,1, 18.595, 10530.942, 438.722, 52915.296 25/06/17,10:17:31,13,08,1, 12.0,1,1, 18.595, 10530.922, 438.724, 52915.332 25/06/17,10:17:31,14,08,1, 12.0,1,1, 18.595, 10530.934, 438.711, 52915.283 25/06/17,10:17:31,15,08,1, 12.0,1,1, 18.595, 10530.929, 438.721, 52915.301 25/06/17,10:17:31,16,08,1, 12.0,1,1, 18.595, 10530.949, 438.709, 52915.319 25/06/17,10:17:31,17,08,1, 12.0,1,1, 18.595, 10530.949, 438.734, 52915.298 25/06/17,10:17:31,18,08,1, 12.0,1,1, 18.595, 10530.946, 438.740, 52915.362 25/06/17,10:17:31,19,08,1, 12.0,1,1, 18.595, 10530.956, 438.769, 52915.294 25/06/17,10:17:32,00,08,1, 11.9,1,1, 18.596, 10530.949, 438.769, 52915.294 25/06/17,10:17:32,01,08,1, 11.9,1,1, 18.596, 10530.965, 438.724, 52915.315 25/06/17,10:17:32,02,08,1, 11.9,1,1, 18.596, 10530.972, 438.733, 52915.356 25/06/17,10:17:32,03,08,1, 11.9,1,1, 18.596, 10530.980, 438.736, 52915.265 25/06/17,10:17:32,04,08,1, 11.9,1,1, 18.596, 10530.938, 438.758, 52915.319 25/06/17,10:17:32,05,08,1, 11.9,1,1, 18.596, 10530.964, 438.763, 52915.305 25/06/17,10:17:32,06,08,1, 11.9,1,1, 18.596, 10530.981, 438.749, 52915.335 25/06/17,10:17:32,07,08,1, 11.9,1,1, 18.596, 10530.988, 438.775, 52915.322 25/06/17,10:17:32,08,08,1, 11.9,1,1, 18.596, 10530.979, 438.778, 52915.259 25/06/17,10:17:32,09,08,1, 11.9,1,1, 18.596, 10531.009, 438.781, 52915.310 25/06/17,10:17:32,10,08,1, 11.9,1,1, 18.596, 10531.014, 438.777, 52915.248 25/06/17,10:17:32,11,08,1, 11.9,1,1, 18.596, 10530.987, 438.784, 52915.338 25/06/17,10:17:32,12,08,1, 11.9,1,1, 18.596, 10531.027, 438.797, 52915.297 25/06/17,10:17:32,13,08,1, 11.9,1,1, 18.596, 10530.987, 438.802, 52915.365 25/06/17,10:17:32,14,08,1, 11.9,1,1, 18.596, 10531.010, 438.799, 52915.329 25/06/17,10:17:32,15,08,1, 11.9,1,1, 18.596, 10531.021, 438.782, 52915.299 25/06/17,10:17:32,16,08,1, 11.9,1,1, 18.596, 10531.014, 438.802, 52915.356 25/06/17,10:17:32,17,08,1, 11.9,1,1, 18.596, 10531.011, 438.808, 52915.338 25/06/17,10:17:32,18,08,1, 11.9,1,1, 18.596, 10531.040, 438.785, 52915.300 25/06/17,10:17:32,19,08,1, 11.9,1,1, 18.596, 10531.012, 438.822, 52915.303 25/06/17,10:17:33,00,09,1, 11.9,1,1, 18.595, 10531.007, 438.822, 52915.303 25/06/17,10:17:33,01,09,1, 11.9,1,1, 18.595, 10531.034, 438.838, 52915.365 25/06/17,10:17:33,02,09,1, 11.9,1,1, 18.595, 10531.032, 438.817, 52915.332 25/06/17,10:17:33,03,09,1, 11.9,1,1, 18.595, 10531.044, 438.819, 52915.358 25/06/17,10:17:33,04,09,1, 11.9,1,1, 18.595, 10531.031, 438.825, 52915.367 25/06/17,10:17:33,05,09,1, 11.9,1,1, 18.595, 10531.053, 438.827, 52915.393 25/06/17,10:17:33,06,09,1, 11.9,1,1, 18.595, 10531.070, 438.839, 52915.339 25/06/17,10:17:33,07,09,1, 11.9,1,1, 18.595, 10531.066, 438.808, 52915.323 25/06/17,10:17:33,08,09,1, 11.9,1,1, 18.595, 10531.058, 438.829, 52915.340 25/06/17,10:17:33,09,09,1, 11.9,1,1, 18.595, 10531.068, 438.847, 52915.347 25/06/17,10:17:33,10,09,1, 11.9,1,1, 18.595, 10531.051, 438.847, 52915.331 25/06/17,10:17:33,11,09,1, 11.9,1,1, 18.595, 10531.055, 438.852, 52915.341 25/06/17,10:17:33,12,09,1, 11.9,1,1, 18.595, 10531.067, 438.847, 52915.331 25/06/17,10:17:33,13,09,1, 11.9,1,1, 18.595, 10531.062, 438.860, 52915.362 25/06/17,10:17:33,14,09,1, 11.9,1,1, 18.595, 10531.060, 438.845, 52915.381 25/06/17,10:17:33,15,09,1, 11.9,1,1, 18.595, 10531.093, 438.837, 52915.348 25/06/17,10:17:33,16,09,1, 11.9,1,1, 18.595, 10531.062, 438.887, 52915.380 25/06/17,10:17:33,17,09,1, 11.9,1,1, 18.595, 10531.087, 438.870, 52915.337 25/06/17,10:17:33,18,09,1, 11.9,1,1, 18.595, 10531.053, 438.870, 52915.352 25/06/17,10:17:33,19,09,1, 11.9,1,1, 18.595, 10531.118, 438.877, 52915.348 25/06/17,10:17:34,00,09,1, 12.0,1,1, 18.600, 10531.116, 438.877, 52915.348 25/06/17,10:17:34,01,09,1, 12.0,1,1, 18.600, 10531.094, 438.879, 52915.339 25/06/17,10:17:34,02,09,1, 12.0,1,1, 18.600, 10531.096, 438.910, 52915.320 25/06/17,10:17:34,03,09,1, 12.0,1,1, 18.600, 10531.124, 438.908, 52915.302 25/06/17,10:17:34,04,09,1, 12.0,1,1, 18.600, 10531.100, 438.931, 52915.354 25/06/17,10:17:34,05,09,1, 12.0,1,1, 18.600, 10531.113, 438.910, 52915.289 25/06/17,10:17:34,06,09,1, 12.0,1,1, 18.600, 10531.112, 438.917, 52915.328 25/06/17,10:17:34,07,09,1, 12.0,1,1, 18.600, 10531.110, 438.913, 52915.325 25/06/17,10:17:34,08,09,1, 12.0,1,1, 18.600, 10531.110, 438.922, 52915.346 25/06/17,10:17:34,09,09,1, 12.0,1,1, 18.600, 10531.137, 438.923, 52915.405 25/06/17,10:17:34,10,09,1, 12.0,1,1, 18.600, 10531.130, 438.945, 52915.414 25/06/17,10:17:34,11,09,1, 12.0,1,1, 18.600, 10531.116, 438.928, 52915.295 25/06/17,10:17:34,12,09,1, 12.0,1,1, 18.600, 10531.134, 438.935, 52915.373 25/06/17,10:17:34,13,09,1, 12.0,1,1, 18.600, 10531.131, 438.930, 52915.404 25/06/17,10:17:34,14,09,1, 12.0,1,1, 18.600, 10531.149, 438.938, 52915.300 25/06/17,10:17:34,15,09,1, 12.0,1,1, 18.600, 10531.129, 438.971, 52915.305 25/06/17,10:17:34,16,09,1, 12.0,1,1, 18.600, 10531.151, 438.971, 52915.366 25/06/17,10:17:34,17,09,1, 12.0,1,1, 18.600, 10531.149, 438.935, 52915.352 25/06/17,10:17:34,18,09,1, 12.0,1,1, 18.600, 10531.154, 438.948, 52915.296 25/06/17,10:17:34,19,09,1, 12.0,1,1, 18.600, 10531.156, 438.977, 52915.382 25/06/17,10:17:35,00,08,1, 12.0,1,1, 18.598, 10531.149, 438.977, 52915.382 25/06/17,10:17:35,01,08,1, 12.0,1,1, 18.598, 10531.158, 438.978, 52915.378 25/06/17,10:17:35,02,08,1, 12.0,1,1, 18.598, 10531.170, 438.961, 52915.385 25/06/17,10:17:35,03,08,1, 12.0,1,1, 18.598, 10531.161, 438.955, 52915.362 25/06/17,10:17:35,04,08,1, 12.0,1,1, 18.598, 10531.178, 438.975, 52915.361 25/06/17,10:17:35,05,08,1, 12.0,1,1, 18.598, 10531.176, 439.001, 52915.306 25/06/17,10:17:35,06,08,1, 12.0,1,1, 18.598, 10531.192, 439.019, 52915.353 25/06/17,10:17:35,07,08,1, 12.0,1,1, 18.598, 10531.178, 438.988, 52915.369 25/06/17,10:17:35,08,08,1, 12.0,1,1, 18.598, 10531.182, 439.004, 52915.300 25/06/17,10:17:35,09,08,1, 12.0,1,1, 18.598, 10531.186, 438.998, 52915.335 25/06/17,10:17:35,10,08,1, 12.0,1,1, 18.598, 10531.203, 439.031, 52915.373 25/06/17,10:17:35,11,08,1, 12.0,1,1, 18.598, 10531.220, 439.019, 52915.326 25/06/17,10:17:35,12,08,1, 12.0,1,1, 18.598, 10531.216, 439.038, 52915.285 25/06/17,10:17:35,13,08,1, 12.0,1,1, 18.598, 10531.220, 439.024, 52915.313 25/06/17,10:17:35,14,08,1, 12.0,1,1, 18.598, 10531.197, 439.018, 52915.288 25/06/17,10:17:35,15,08,1, 12.0,1,1, 18.598, 10531.240, 439.042, 52915.386 25/06/17,10:17:35,16,08,1, 12.0,1,1, 18.598, 10531.257, 439.042, 52915.361 25/06/17,10:17:35,17,08,1, 12.0,1,1, 18.598, 10531.258, 439.060, 52915.303 25/06/17,10:17:35,18,08,1, 12.0,1,1, 18.598, 10531.280, 439.045, 52915.362 25/06/17,10:17:35,19,08,1, 12.0,1,1, 18.598, 10531.242, 439.049, 52915.407 25/06/17,10:17:36,00,08,1, 12.0,1,1, 18.596, 10531.241, 439.049, 52915.407 25/06/17,10:17:36,01,08,1, 12.0,1,1, 18.596, 10531.254, 439.027, 52915.362 25/06/17,10:17:36,02,08,1, 12.0,1,1, 18.596, 10531.288, 439.040, 52915.390 25/06/17,10:17:36,03,08,1, 12.0,1,1, 18.596, 10531.273, 439.058, 52915.336 25/06/17,10:17:36,04,08,1, 12.0,1,1, 18.596, 10531.272, 439.050, 52915.306 25/06/17,10:17:36,05,08,1, 12.0,1,1, 18.596, 10531.288, 439.044, 52915.321 25/06/17,10:17:36,06,08,1, 12.0,1,1, 18.596, 10531.297, 439.080, 52915.389 25/06/17,10:17:36,07,08,1, 12.0,1,1, 18.596, 10531.300, 439.077, 52915.369 25/06/17,10:17:36,08,08,1, 12.0,1,1, 18.596, 10531.298, 439.087, 52915.326 25/06/17,10:17:36,09,08,1, 12.0,1,1, 18.596, 10531.297, 439.087, 52915.323 25/06/17,10:17:36,10,08,1, 12.0,1,1, 18.596, 10531.285, 439.111, 52915.365 25/06/17,10:17:36,11,08,1, 12.0,1,1, 18.596, 10531.340, 439.088, 52915.299 25/06/17,10:17:36,12,08,1, 12.0,1,1, 18.596, 10531.323, 439.099, 52915.339 25/06/17,10:17:36,13,08,1, 12.0,1,1, 18.596, 10531.301, 439.090, 52915.355 25/06/17,10:17:36,14,08,1, 12.0,1,1, 18.596, 10531.312, 439.111, 52915.347 25/06/17,10:17:36,15,08,1, 12.0,1,1, 18.596, 10531.327, 439.107, 52915.337 25/06/17,10:17:36,16,08,1, 12.0,1,1, 18.596, 10531.328, 439.121, 52915.371 25/06/17,10:17:36,17,08,1, 12.0,1,1, 18.596, 10531.362, 439.130, 52915.376 25/06/17,10:17:36,18,08,1, 12.0,1,1, 18.596, 10531.354, 439.126, 52915.349 25/06/17,10:17:36,19,08,1, 12.0,1,1, 18.596, 10531.346, 439.129, 52915.336 25/06/17,10:17:37,00,09,1, 11.9,1,1, 18.598, 10531.341, 439.129, 52915.336 25/06/17,10:17:37,01,09,1, 11.9,1,1, 18.598, 10531.355, 439.159, 52915.291 25/06/17,10:17:37,02,09,1, 11.9,1,1, 18.598, 10531.351, 439.159, 52915.431 25/06/17,10:17:37,03,09,1, 11.9,1,1, 18.598, 10531.353, 439.159, 52915.411 25/06/17,10:17:37,04,09,1, 11.9,1,1, 18.598, 10531.368, 439.169, 52915.353 25/06/17,10:17:37,05,09,1, 11.9,1,1, 18.598, 10531.367, 439.169, 52915.325 25/06/17,10:17:37,06,09,1, 11.9,1,1, 18.598, 10531.366, 439.178, 52915.332 25/06/17,10:17:37,07,09,1, 11.9,1,1, 18.598, 10531.380, 439.176, 52915.355 25/06/17,10:17:37,08,09,1, 11.9,1,1, 18.598, 10531.390, 439.162, 52915.338 25/06/17,10:17:37,09,09,1, 11.9,1,1, 18.598, 10531.383, 439.194, 52915.355 25/06/17,10:17:37,10,09,1, 11.9,1,1, 18.598, 10531.371, 439.166, 52915.353 25/06/17,10:17:37,11,09,1, 11.9,1,1, 18.598, 10531.374, 439.191, 52915.394 25/06/17,10:17:37,12,09,1, 11.9,1,1, 18.598, 10531.392, 439.207, 52915.404 25/06/17,10:17:37,13,09,1, 11.9,1,1, 18.598, 10531.386, 439.182, 52915.358 25/06/17,10:17:37,14,09,1, 11.9,1,1, 18.598, 10531.392, 439.183, 52915.343 25/06/17,10:17:37,15,09,1, 11.9,1,1, 18.598, 10531.406, 439.186, 52915.285 25/06/17,10:17:37,16,09,1, 11.9,1,1, 18.598, 10531.399, 439.205, 52915.374 25/06/17,10:17:37,17,09,1, 11.9,1,1, 18.598, 10531.406, 439.213, 52915.407 25/06/17,10:17:37,18,09,1, 11.9,1,1, 18.598, 10531.415, 439.210, 52915.270 25/06/17,10:17:37,19,09,1, 11.9,1,1, 18.598, 10531.416, 439.239, 52915.309 25/06/17,10:17:38,00,08,1, 12.0,1,1, 18.599, 10531.408, 439.239, 52915.309 25/06/17,10:17:38,01,08,1, 12.0,1,1, 18.599, 10531.418, 439.241, 52915.368 25/06/17,10:17:38,02,08,1, 12.0,1,1, 18.599, 10531.420, 439.219, 52915.408 25/06/17,10:17:38,03,08,1, 12.0,1,1, 18.599, 10531.435, 439.211, 52915.318 25/06/17,10:17:38,04,08,1, 12.0,1,1, 18.599, 10531.427, 439.244, 52915.364 25/06/17,10:17:38,05,08,1, 12.0,1,1, 18.599, 10531.444, 439.269, 52915.435 25/06/17,10:17:38,06,08,1, 12.0,1,1, 18.599, 10531.418, 439.241, 52915.311 25/06/17,10:17:38,07,08,1, 12.0,1,1, 18.599, 10531.414, 439.268, 52915.446 25/06/17,10:17:38,08,08,1, 12.0,1,1, 18.599, 10531.453, 439.268, 52915.359 25/06/17,10:17:38,09,08,1, 12.0,1,1, 18.599, 10531.419, 439.258, 52915.385 25/06/17,10:17:38,10,08,1, 12.0,1,1, 18.599, 10531.440, 439.291, 52915.403 25/06/17,10:17:38,11,08,1, 12.0,1,1, 18.599, 10531.443, 439.289, 52915.395 25/06/17,10:17:38,12,08,1, 12.0,1,1, 18.599, 10531.435, 439.284, 52915.362 25/06/17,10:17:38,13,08,1, 12.0,1,1, 18.599, 10531.432, 439.271, 52915.378 25/06/17,10:17:38,14,08,1, 12.0,1,1, 18.599, 10531.442, 439.282, 52915.379 25/06/17,10:17:38,15,08,1, 12.0,1,1, 18.599, 10531.451, 439.296, 52915.367 25/06/17,10:17:38,16,08,1, 12.0,1,1, 18.599, 10531.449, 439.326, 52915.343 25/06/17,10:17:38,17,08,1, 12.0,1,1, 18.599, 10531.458, 439.307, 52915.373 25/06/17,10:17:38,18,08,1, 12.0,1,1, 18.599, 10531.449, 439.320, 52915.327 25/06/17,10:17:38,19,08,1, 12.0,1,1, 18.599, 10531.455, 439.300, 52915.379 25/06/17,10:17:39,00,08,1, 12.0,1,1, 18.595, 10531.449, 439.300, 52915.379 25/06/17,10:17:39,01,08,1, 12.0,1,1, 18.595, 10531.468, 439.329, 52915.373 25/06/17,10:17:39,02,08,1, 12.0,1,1, 18.595, 10531.473, 439.336, 52915.385 25/06/17,10:17:39,03,08,1, 12.0,1,1, 18.595, 10531.465, 439.332, 52915.391 25/06/17,10:17:39,04,08,1, 12.0,1,1, 18.595, 10531.441, 439.314, 52915.319 25/06/17,10:17:39,05,08,1, 12.0,1,1, 18.595, 10531.458, 439.346, 52915.423 25/06/17,10:17:39,06,08,1, 12.0,1,1, 18.595, 10531.447, 439.353, 52915.394 25/06/17,10:17:39,07,08,1, 12.0,1,1, 18.595, 10531.456, 439.359, 52915.381 25/06/17,10:17:39,08,08,1, 12.0,1,1, 18.595, 10531.472, 439.335, 52915.394 25/06/17,10:17:39,09,08,1, 12.0,1,1, 18.595, 10531.453, 439.357, 52915.387 25/06/17,10:17:39,10,08,1, 12.0,1,1, 18.595, 10531.470, 439.385, 52915.420 25/06/17,10:17:39,11,08,1, 12.0,1,1, 18.595, 10531.443, 439.361, 52915.420 25/06/17,10:17:39,12,08,1, 12.0,1,1, 18.595, 10531.455, 439.369, 52915.289 25/06/17,10:17:39,13,08,1, 12.0,1,1, 18.595, 10531.490, 439.376, 52915.320 25/06/17,10:17:39,14,08,1, 12.0,1,1, 18.595, 10531.465, 439.387, 52915.368 25/06/17,10:17:39,15,08,1, 12.0,1,1, 18.595, 10531.465, 439.385, 52915.289 25/06/17,10:17:39,16,08,1, 12.0,1,1, 18.595, 10531.465, 439.362, 52915.368 25/06/17,10:17:39,17,08,1, 12.0,1,1, 18.595, 10531.474, 439.397, 52915.383 25/06/17,10:17:39,18,08,1, 12.0,1,1, 18.595, 10531.484, 439.371, 52915.380 25/06/17,10:17:39,19,08,1, 12.0,1,1, 18.595, 10531.481, 439.394, 52915.342 25/06/17,10:17:40,00,08,1, 12.0,1,1, 18.602, 10531.474, 439.394, 52915.342 25/06/17,10:17:40,01,08,1, 12.0,1,1, 18.602, 10531.509, 439.361, 52915.300 25/06/17,10:17:40,02,08,1, 12.0,1,1, 18.602, 10531.472, 439.392, 52915.392 25/06/17,10:17:40,03,08,1, 12.0,1,1, 18.602, 10531.486, 439.388, 52915.378 25/06/17,10:17:40,04,08,1, 12.0,1,1, 18.602, 10531.474, 439.418, 52915.362 25/06/17,10:17:40,05,08,1, 12.0,1,1, 18.602, 10531.510, 439.402, 52915.443 25/06/17,10:17:40,06,08,1, 12.0,1,1, 18.602, 10531.490, 439.434, 52915.433 25/06/17,10:17:40,07,08,1, 12.0,1,1, 18.602, 10531.475, 439.413, 52915.390 25/06/17,10:17:40,08,08,1, 12.0,1,1, 18.602, 10531.460, 439.398, 52915.460 25/06/17,10:17:40,09,08,1, 12.0,1,1, 18.602, 10531.504, 439.425, 52915.318 25/06/17,10:17:40,10,08,1, 12.0,1,1, 18.602, 10531.497, 439.399, 52915.365 25/06/17,10:17:40,11,08,1, 12.0,1,1, 18.602, 10531.462, 439.407, 52915.371 25/06/17,10:17:40,12,08,1, 12.0,1,1, 18.602, 10531.488, 439.426, 52915.361 25/06/17,10:17:40,13,08,1, 12.0,1,1, 18.602, 10531.469, 439.420, 52915.359 25/06/17,10:17:40,14,08,1, 12.0,1,1, 18.602, 10531.488, 439.445, 52915.422 25/06/17,10:17:40,15,08,1, 12.0,1,1, 18.602, 10531.497, 439.430, 52915.405 25/06/17,10:17:40,16,08,1, 12.0,1,1, 18.602, 10531.485, 439.454, 52915.346 25/06/17,10:17:40,17,08,1, 12.0,1,1, 18.602, 10531.486, 439.446, 52915.373 25/06/17,10:17:40,18,08,1, 12.0,1,1, 18.602, 10531.488, 439.457, 52915.368 25/06/17,10:17:40,19,08,1, 12.0,1,1, 18.602, 10531.489, 439.442, 52915.307 25/06/17,10:17:41,00,09,1, 11.9,1,1, 18.598, 10531.483, 439.442, 52915.307 25/06/17,10:17:41,01,09,1, 11.9,1,1, 18.598, 10531.466, 439.461, 52915.341 25/06/17,10:17:41,02,09,1, 11.9,1,1, 18.598, 10531.465, 439.451, 52915.349 25/06/17,10:17:41,03,09,1, 11.9,1,1, 18.598, 10531.478, 439.425, 52915.330 25/06/17,10:17:41,04,09,1, 11.9,1,1, 18.598, 10531.505, 439.470, 52915.386 25/06/17,10:17:41,05,09,1, 11.9,1,1, 18.598, 10531.485, 439.452, 52915.333 25/06/17,10:17:41,06,09,1, 11.9,1,1, 18.598, 10531.498, 439.471, 52915.392 25/06/17,10:17:41,07,09,1, 11.9,1,1, 18.598, 10531.492, 439.467, 52915.364 25/06/17,10:17:41,08,09,1, 11.9,1,1, 18.598, 10531.482, 439.470, 52915.388 25/06/17,10:17:41,09,09,1, 11.9,1,1, 18.598, 10531.473, 439.457, 52915.377 25/06/17,10:17:41,10,09,1, 11.9,1,1, 18.598, 10531.504, 439.453, 52915.374 25/06/17,10:17:41,11,09,1, 11.9,1,1, 18.598, 10531.506, 439.483, 52915.312 25/06/17,10:17:41,12,09,1, 11.9,1,1, 18.598, 10531.479, 439.486, 52915.340 25/06/17,10:17:41,13,09,1, 11.9,1,1, 18.598, 10531.520, 439.498, 52915.350 25/06/17,10:17:41,14,09,1, 11.9,1,1, 18.598, 10531.477, 439.501, 52915.343 25/06/17,10:17:41,15,09,1, 11.9,1,1, 18.598, 10531.500, 439.502, 52915.387 25/06/17,10:17:41,16,09,1, 11.9,1,1, 18.598, 10531.470, 439.484, 52915.334 25/06/17,10:17:41,17,09,1, 11.9,1,1, 18.598, 10531.484, 439.482, 52915.341 25/06/17,10:17:41,18,09,1, 11.9,1,1, 18.598, 10531.484, 439.487, 52915.343 25/06/17,10:17:41,19,09,1, 11.9,1,1, 18.598, 10531.494, 439.494, 52915.316 25/06/17,10:17:42,00,08,1, 11.9,1,1, 18.601, 10531.491, 439.494, 52915.316 25/06/17,10:17:42,01,08,1, 11.9,1,1, 18.601, 10531.491, 439.495, 52915.418 25/06/17,10:17:42,02,08,1, 11.9,1,1, 18.601, 10531.502, 439.473, 52915.358 25/06/17,10:17:42,03,08,1, 11.9,1,1, 18.601, 10531.488, 439.490, 52915.343 25/06/17,10:17:42,04,08,1, 11.9,1,1, 18.601, 10531.496, 439.461, 52915.239 25/06/17,10:17:42,05,08,1, 11.9,1,1, 18.601, 10531.472, 439.465, 52915.358 25/06/17,10:17:42,06,08,1, 11.9,1,1, 18.601, 10531.499, 439.500, 52915.379 25/06/17,10:17:42,07,08,1, 11.9,1,1, 18.601, 10531.484, 439.459, 52915.309 25/06/17,10:17:42,08,08,1, 11.9,1,1, 18.601, 10531.468, 439.514, 52915.291 25/06/17,10:17:42,09,08,1, 11.9,1,1, 18.601, 10531.483, 439.491, 52915.304 25/06/17,10:17:42,10,08,1, 11.9,1,1, 18.601, 10531.464, 439.486, 52915.327 25/06/17,10:17:42,11,08,1, 11.9,1,1, 18.601, 10531.457, 439.486, 52915.371 25/06/17,10:17:42,12,08,1, 11.9,1,1, 18.601, 10531.473, 439.496, 52915.355 25/06/17,10:17:42,13,08,1, 11.9,1,1, 18.601, 10531.496, 439.483, 52915.339 25/06/17,10:17:42,14,08,1, 11.9,1,1, 18.601, 10531.478, 439.510, 52915.385 25/06/17,10:17:42,15,08,1, 11.9,1,1, 18.601, 10531.470, 439.488, 52915.349 25/06/17,10:17:42,16,08,1, 11.9,1,1, 18.601, 10531.465, 439.511, 52915.287 25/06/17,10:17:42,17,08,1, 11.9,1,1, 18.601, 10531.478, 439.503, 52915.384 25/06/17,10:17:42,18,08,1, 11.9,1,1, 18.601, 10531.478, 439.512, 52915.386 25/06/17,10:17:42,19,08,1, 11.9,1,1, 18.601, 10531.466, 439.497, 52915.388 25/06/17,10:17:43,00,07,1, 11.8,1,1, 18.596, 10531.458, 439.497, 52915.388 25/06/17,10:17:43,01,07,1, 11.8,1,1, 18.596, 10531.480, 439.502, 52915.420 25/06/17,10:17:43,02,07,1, 11.8,1,1, 18.596, 10531.462, 439.490, 52915.256 25/06/17,10:17:43,03,07,1, 11.8,1,1, 18.596, 10531.478, 439.482, 52915.397 25/06/17,10:17:43,04,07,1, 11.8,1,1, 18.596, 10531.468, 439.486, 52915.396 25/06/17,10:17:43,05,07,1, 11.8,1,1, 18.596, 10531.480, 439.492, 52915.362 25/06/17,10:17:43,06,07,1, 11.8,1,1, 18.596, 10531.463, 439.509, 52915.389 25/06/17,10:17:43,07,07,1, 11.8,1,1, 18.596, 10531.463, 439.494, 52915.315 25/06/17,10:17:43,08,07,1, 11.8,1,1, 18.596, 10531.447, 439.473, 52915.311 25/06/17,10:17:43,09,07,1, 11.8,1,1, 18.596, 10531.484, 439.490, 52915.326 25/06/17,10:17:43,10,07,1, 11.8,1,1, 18.596, 10531.430, 439.518, 52915.380 25/06/17,10:17:43,11,07,1, 11.8,1,1, 18.596, 10531.442, 439.501, 52915.306 25/06/17,10:17:43,12,07,1, 11.8,1,1, 18.596, 10531.457, 439.507, 52915.342 25/06/17,10:17:43,13,07,1, 11.8,1,1, 18.596, 10531.446, 439.508, 52915.348 25/06/17,10:17:43,14,07,1, 11.8,1,1, 18.596, 10531.443, 439.488, 52915.357 25/06/17,10:17:43,15,07,1, 11.8,1,1, 18.596, 10531.449, 439.504, 52915.404 25/06/17,10:17:43,16,07,1, 11.8,1,1, 18.596, 10531.468, 439.482, 52915.337 25/06/17,10:17:43,17,07,1, 11.8,1,1, 18.596, 10531.459, 439.483, 52915.410 25/06/17,10:17:43,18,07,1, 11.8,1,1, 18.596, 10531.449, 439.481, 52915.424 25/06/17,10:17:43,19,07,1, 11.8,1,1, 18.596, 10531.434, 439.498, 52915.400 25/06/17,10:17:44,00,09,1, 11.9,1,1, 18.600, 10531.433, 439.498, 52915.400 25/06/17,10:17:44,01,09,1, 11.9,1,1, 18.600, 10531.461, 439.484, 52915.341 25/06/17,10:17:44,02,09,1, 11.9,1,1, 18.600, 10531.450, 439.455, 52915.376 25/06/17,10:17:44,03,09,1, 11.9,1,1, 18.600, 10531.492, 439.472, 52915.298 25/06/17,10:17:44,04,09,1, 11.9,1,1, 18.600, 10531.495, 439.470, 52915.286 25/06/17,10:17:44,05,09,1, 11.9,1,1, 18.600, 10531.457, 439.467, 52915.314 25/06/17,10:17:44,06,09,1, 11.9,1,1, 18.600, 10531.484, 439.458, 52915.313 25/06/17,10:17:44,07,09,1, 11.9,1,1, 18.600, 10531.458, 439.463, 52915.390 25/06/17,10:17:44,08,09,1, 11.9,1,1, 18.600, 10531.463, 439.467, 52915.297 25/06/17,10:17:44,09,09,1, 11.9,1,1, 18.600, 10531.469, 439.478, 52915.376 25/06/17,10:17:44,10,09,1, 11.9,1,1, 18.600, 10531.460, 439.461, 52915.343 25/06/17,10:17:44,11,09,1, 11.9,1,1, 18.600, 10531.459, 439.463, 52915.344 25/06/17,10:17:44,12,09,1, 11.9,1,1, 18.600, 10531.486, 439.459, 52915.395 25/06/17,10:17:44,13,09,1, 11.9,1,1, 18.600, 10531.474, 439.458, 52915.314 25/06/17,10:17:44,14,09,1, 11.9,1,1, 18.600, 10531.480, 439.435, 52915.307 25/06/17,10:17:44,15,09,1, 11.9,1,1, 18.600, 10531.464, 439.455, 52915.313 25/06/17,10:17:44,16,09,1, 11.9,1,1, 18.600, 10531.459, 439.455, 52915.336 25/06/17,10:17:44,17,09,1, 11.9,1,1, 18.600, 10531.465, 439.433, 52915.329 25/06/17,10:17:44,18,09,1, 11.9,1,1, 18.600, 10531.458, 439.445, 52915.336 25/06/17,10:17:44,19,09,1, 11.9,1,1, 18.600, 10531.478, 439.444, 52915.353 25/06/17,10:17:45,00,08,1, 11.9,1,1, 18.597, 10531.474, 439.444, 52915.353 25/06/17,10:17:45,01,08,1, 11.9,1,1, 18.597, 10531.469, 439.461, 52915.426 25/06/17,10:17:45,02,08,1, 11.9,1,1, 18.597, 10531.443, 439.447, 52915.386 25/06/17,10:17:45,03,08,1, 11.9,1,1, 18.597, 10531.444, 439.442, 52915.337 25/06/17,10:17:45,04,08,1, 11.9,1,1, 18.597, 10531.471, 439.410, 52915.272 25/06/17,10:17:45,05,08,1, 11.9,1,1, 18.597, 10531.452, 439.437, 52915.365 25/06/17,10:17:45,06,08,1, 11.9,1,1, 18.597, 10531.463, 439.436, 52915.301 25/06/17,10:17:45,07,08,1, 11.9,1,1, 18.597, 10531.485, 439.450, 52915.379 25/06/17,10:17:45,08,08,1, 11.9,1,1, 18.597, 10531.427, 439.411, 52915.313 25/06/17,10:17:45,09,08,1, 11.9,1,1, 18.597, 10531.463, 439.413, 52915.264 25/06/17,10:17:45,10,08,1, 11.9,1,1, 18.597, 10531.461, 439.425, 52915.336 25/06/17,10:17:45,11,08,1, 11.9,1,1, 18.597, 10531.451, 439.425, 52915.320 25/06/17,10:17:45,12,08,1, 11.9,1,1, 18.597, 10531.475, 439.401, 52915.305 25/06/17,10:17:45,13,08,1, 11.9,1,1, 18.597, 10531.468, 439.410, 52915.263 25/06/17,10:17:45,14,08,1, 11.9,1,1, 18.597, 10531.475, 439.398, 52915.303 25/06/17,10:17:45,15,08,1, 11.9,1,1, 18.597, 10531.472, 439.399, 52915.272 25/06/17,10:17:45,16,08,1, 11.9,1,1, 18.597, 10531.479, 439.418, 52915.268 25/06/17,10:17:45,17,08,1, 11.9,1,1, 18.597, 10531.476, 439.409, 52915.277 25/06/17,10:17:45,18,08,1, 11.9,1,1, 18.597, 10531.496, 439.413, 52915.340 25/06/17,10:17:45,19,08,1, 11.9,1,1, 18.597, 10531.483, 439.409, 52915.291 25/06/17,10:17:46,00,09,1, 12.0,1,1, 18.600, 10531.483, 439.409, 52915.291 25/06/17,10:17:46,01,09,1, 12.0,1,1, 18.600, 10531.482, 439.403, 52915.320 25/06/17,10:17:46,02,09,1, 12.0,1,1, 18.600, 10531.484, 439.399, 52915.329 25/06/17,10:17:46,03,09,1, 12.0,1,1, 18.600, 10531.493, 439.383, 52915.326 25/06/17,10:17:46,04,09,1, 12.0,1,1, 18.600, 10531.480, 439.383, 52915.302 25/06/17,10:17:46,05,09,1, 12.0,1,1, 18.600, 10531.488, 439.372, 52915.289 25/06/17,10:17:46,06,09,1, 12.0,1,1, 18.600, 10531.486, 439.369, 52915.281 25/06/17,10:17:46,07,09,1, 12.0,1,1, 18.600, 10531.490, 439.385, 52915.236 25/06/17,10:17:46,08,09,1, 12.0,1,1, 18.600, 10531.496, 439.374, 52915.346 25/06/17,10:17:46,09,09,1, 12.0,1,1, 18.600, 10531.488, 439.369, 52915.352 25/06/17,10:17:46,10,09,1, 12.0,1,1, 18.600, 10531.462, 439.390, 52915.335 25/06/17,10:17:46,11,09,1, 12.0,1,1, 18.600, 10531.500, 439.377, 52915.343 25/06/17,10:17:46,12,09,1, 12.0,1,1, 18.600, 10531.499, 439.354, 52915.306 25/06/17,10:17:46,13,09,1, 12.0,1,1, 18.600, 10531.501, 439.367, 52915.334 25/06/17,10:17:46,14,09,1, 12.0,1,1, 18.600, 10531.499, 439.369, 52915.357 25/06/17,10:17:46,15,09,1, 12.0,1,1, 18.600, 10531.492, 439.366, 52915.322 25/06/17,10:17:46,16,09,1, 12.0,1,1, 18.600, 10531.492, 439.348, 52915.267 25/06/17,10:17:46,17,09,1, 12.0,1,1, 18.600, 10531.484, 439.357, 52915.352 25/06/17,10:17:46,18,09,1, 12.0,1,1, 18.600, 10531.501, 439.353, 52915.309 25/06/17,10:17:46,19,09,1, 12.0,1,1, 18.600, 10531.482, 439.362, 52915.276 25/06/17,10:17:47,00,11,1, 11.9,1,1, 18.600, 10531.474, 439.362, 52915.276 25/06/17,10:17:47,01,11,1, 11.9,1,1, 18.600, 10531.484, 439.349, 52915.324 25/06/17,10:17:47,02,11,1, 11.9,1,1, 18.600, 10531.506, 439.340, 52915.269 25/06/17,10:17:47,03,11,1, 11.9,1,1, 18.600, 10531.485, 439.342, 52915.315 25/06/17,10:17:47,04,11,1, 11.9,1,1, 18.600, 10531.501, 439.334, 52915.335 25/06/17,10:17:47,05,11,1, 11.9,1,1, 18.600, 10531.502, 439.329, 52915.336 25/06/17,10:17:47,06,11,1, 11.9,1,1, 18.600, 10531.501, 439.314, 52915.262 25/06/17,10:17:47,07,11,1, 11.9,1,1, 18.600, 10531.505, 439.333, 52915.331 25/06/17,10:17:47,08,11,1, 11.9,1,1, 18.600, 10531.493, 439.326, 52915.289 25/06/17,10:17:47,09,11,1, 11.9,1,1, 18.600, 10531.497, 439.328, 52915.335 25/06/17,10:17:47,10,11,1, 11.9,1,1, 18.600, 10531.505, 439.310, 52915.335 25/06/17,10:17:47,11,11,1, 11.9,1,1, 18.600, 10531.524, 439.288, 52915.286 25/06/17,10:17:47,12,11,1, 11.9,1,1, 18.600, 10531.510, 439.313, 52915.351 25/06/17,10:17:47,13,11,1, 11.9,1,1, 18.600, 10531.510, 439.309, 52915.391 25/06/17,10:17:47,14,11,1, 11.9,1,1, 18.600, 10531.522, 439.303, 52915.350 25/06/17,10:17:47,15,11,1, 11.9,1,1, 18.600, 10531.484, 439.286, 52915.365 25/06/17,10:17:47,16,11,1, 11.9,1,1, 18.600, 10531.482, 439.285, 52915.332 25/06/17,10:17:47,17,11,1, 11.9,1,1, 18.600, 10531.483, 439.294, 52915.351 25/06/17,10:17:47,18,11,1, 11.9,1,1, 18.600, 10531.529, 439.273, 52915.368 25/06/17,10:17:47,19,11,1, 11.9,1,1, 18.600, 10531.513, 439.289, 52915.376 25/06/17,10:17:48,00,09,1, 11.9,1,1, 18.600, 10531.508, 439.289, 52915.376 25/06/17,10:17:48,01,09,1, 11.9,1,1, 18.600, 10531.494, 439.301, 52915.333 25/06/17,10:17:48,02,09,1, 11.9,1,1, 18.600, 10531.495, 439.292, 52915.269 25/06/17,10:17:48,03,09,1, 11.9,1,1, 18.600, 10531.493, 439.283, 52915.291 25/06/17,10:17:48,04,09,1, 11.9,1,1, 18.600, 10531.496, 439.267, 52915.319 25/06/17,10:17:48,05,09,1, 11.9,1,1, 18.600, 10531.518, 439.280, 52915.384 25/06/17,10:17:48,06,09,1, 11.9,1,1, 18.600, 10531.512, 439.282, 52915.327 25/06/17,10:17:48,07,09,1, 11.9,1,1, 18.600, 10531.515, 439.285, 52915.382 25/06/17,10:17:48,08,09,1, 11.9,1,1, 18.600, 10531.508, 439.282, 52915.384 25/06/17,10:17:48,09,09,1, 11.9,1,1, 18.600, 10531.527, 439.258, 52915.384 25/06/17,10:17:48,10,09,1, 11.9,1,1, 18.600, 10531.518, 439.256, 52915.340 25/06/17,10:17:48,11,09,1, 11.9,1,1, 18.600, 10531.524, 439.277, 52915.408 25/06/17,10:17:48,12,09,1, 11.9,1,1, 18.600, 10531.513, 439.270, 52915.364 25/06/17,10:17:48,13,09,1, 11.9,1,1, 18.600, 10531.487, 439.244, 52915.321 25/06/17,10:17:48,14,09,1, 11.9,1,1, 18.600, 10531.499, 439.257, 52915.445 25/06/17,10:17:48,15,09,1, 11.9,1,1, 18.600, 10531.499, 439.227, 52915.376 25/06/17,10:17:48,16,09,1, 11.9,1,1, 18.600, 10531.507, 439.227, 52915.311 25/06/17,10:17:48,17,09,1, 11.9,1,1, 18.600, 10531.508, 439.249, 52915.393 25/06/17,10:17:48,18,09,1, 11.9,1,1, 18.600, 10531.505, 439.220, 52915.344 25/06/17,10:17:48,19,09,1, 11.9,1,1, 18.600, 10531.491, 439.226, 52915.306 25/06/17,10:17:49,00,09,1, 12.0,1,1, 18.599, 10531.491, 439.226, 52915.306 25/06/17,10:17:49,01,09,1, 12.0,1,1, 18.599, 10531.519, 439.226, 52915.312 25/06/17,10:17:49,02,09,1, 12.0,1,1, 18.599, 10531.515, 439.203, 52915.312 25/06/17,10:17:49,03,09,1, 12.0,1,1, 18.599, 10531.493, 439.214, 52915.383 25/06/17,10:17:49,04,09,1, 12.0,1,1, 18.599, 10531.491, 439.197, 52915.322 25/06/17,10:17:49,05,09,1, 12.0,1,1, 18.599, 10531.506, 439.183, 52915.336 25/06/17,10:17:49,06,09,1, 12.0,1,1, 18.599, 10531.499, 439.217, 52915.355 25/06/17,10:17:49,07,09,1, 12.0,1,1, 18.599, 10531.478, 439.190, 52915.340 25/06/17,10:17:49,08,09,1, 12.0,1,1, 18.599, 10531.518, 439.182, 52915.300 25/06/17,10:17:49,09,09,1, 12.0,1,1, 18.599, 10531.514, 439.173, 52915.340 25/06/17,10:17:49,10,09,1, 12.0,1,1, 18.599, 10531.500, 439.192, 52915.413 25/06/17,10:17:49,11,09,1, 12.0,1,1, 18.599, 10531.485, 439.206, 52915.344 25/06/17,10:17:49,12,09,1, 12.0,1,1, 18.599, 10531.511, 439.180, 52915.324 25/06/17,10:17:49,13,09,1, 12.0,1,1, 18.599, 10531.510, 439.204, 52915.356 25/06/17,10:17:49,14,09,1, 12.0,1,1, 18.599, 10531.504, 439.186, 52915.387 25/06/17,10:17:49,15,09,1, 12.0,1,1, 18.599, 10531.508, 439.181, 52915.389 25/06/17,10:17:49,16,09,1, 12.0,1,1, 18.599, 10531.533, 439.198, 52915.406 25/06/17,10:17:49,17,09,1, 12.0,1,1, 18.599, 10531.516, 439.190, 52915.407 25/06/17,10:17:49,18,09,1, 12.0,1,1, 18.599, 10531.509, 439.177, 52915.337 25/06/17,10:17:49,19,09,1, 12.0,1,1, 18.599, 10531.508, 439.185, 52915.350 25/06/17,10:17:50,00,10,1, 12.0,1,1, 18.597, 10531.499, 439.185, 52915.350 25/06/17,10:17:50,01,10,1, 12.0,1,1, 18.597, 10531.511, 439.130, 52915.443 25/06/17,10:17:50,02,10,1, 12.0,1,1, 18.597, 10531.512, 439.145, 52915.356 25/06/17,10:17:50,03,10,1, 12.0,1,1, 18.597, 10531.508, 439.149, 52915.432 25/06/17,10:17:50,04,10,1, 12.0,1,1, 18.597, 10531.519, 439.137, 52915.423 25/06/17,10:17:50,05,10,1, 12.0,1,1, 18.597, 10531.517, 439.151, 52915.374 25/06/17,10:17:50,06,10,1, 12.0,1,1, 18.597, 10531.526, 439.130, 52915.374 25/06/17,10:17:50,07,10,1, 12.0,1,1, 18.597, 10531.531, 439.128, 52915.400 25/06/17,10:17:50,08,10,1, 12.0,1,1, 18.597, 10531.498, 439.138, 52915.406 25/06/17,10:17:50,09,10,1, 12.0,1,1, 18.597, 10531.506, 439.136, 52915.428 25/06/17,10:17:50,10,10,1, 12.0,1,1, 18.597, 10531.503, 439.125, 52915.370 25/06/17,10:17:50,11,10,1, 12.0,1,1, 18.597, 10531.497, 439.117, 52915.436 25/06/17,10:17:50,12,10,1, 12.0,1,1, 18.597, 10531.522, 439.132, 52915.368 25/06/17,10:17:50,13,10,1, 12.0,1,1, 18.597, 10531.490, 439.120, 52915.358 25/06/17,10:17:50,14,10,1, 12.0,1,1, 18.597, 10531.527, 439.098, 52915.405 25/06/17,10:17:50,15,10,1, 12.0,1,1, 18.597, 10531.476, 439.126, 52915.444 25/06/17,10:17:50,16,10,1, 12.0,1,1, 18.597, 10531.518, 439.117, 52915.406 25/06/17,10:17:50,17,10,1, 12.0,1,1, 18.597, 10531.508, 439.114, 52915.386 25/06/17,10:17:50,18,10,1, 12.0,1,1, 18.597, 10531.516, 439.108, 52915.343 25/06/17,10:17:50,19,10,1, 12.0,1,1, 18.597, 10531.510, 439.090, 52915.397 25/06/17,10:17:51,00,09,1, 11.9,1,1, 18.598, 10531.508, 439.090, 52915.397 25/06/17,10:17:51,01,09,1, 11.9,1,1, 18.598, 10531.518, 439.112, 52915.383 25/06/17,10:17:51,02,09,1, 11.9,1,1, 18.598, 10531.510, 439.090, 52915.392 25/06/17,10:17:51,03,09,1, 11.9,1,1, 18.598, 10531.488, 439.076, 52915.407 25/06/17,10:17:51,04,09,1, 11.9,1,1, 18.598, 10531.511, 439.075, 52915.443 25/06/17,10:17:51,05,09,1, 11.9,1,1, 18.598, 10531.483, 439.093, 52915.323 25/06/17,10:17:51,06,09,1, 11.9,1,1, 18.598, 10531.492, 439.076, 52915.463 25/06/17,10:17:51,07,09,1, 11.9,1,1, 18.598, 10531.508, 439.077, 52915.319 25/06/17,10:17:51,08,09,1, 11.9,1,1, 18.598, 10531.503, 439.080, 52915.437 25/06/17,10:17:51,09,09,1, 11.9,1,1, 18.598, 10531.503, 439.074, 52915.350 25/06/17,10:17:51,10,09,1, 11.9,1,1, 18.598, 10531.487, 439.060, 52915.388 25/06/17,10:17:51,11,09,1, 11.9,1,1, 18.598, 10531.478, 439.060, 52915.379 25/06/17,10:17:51,12,09,1, 11.9,1,1, 18.598, 10531.490, 439.060, 52915.395 25/06/17,10:17:51,13,09,1, 11.9,1,1, 18.598, 10531.478, 439.043, 52915.366 25/06/17,10:17:51,14,09,1, 11.9,1,1, 18.598, 10531.503, 439.074, 52915.350 25/06/17,10:17:51,15,09,1, 11.9,1,1, 18.598, 10531.500, 439.070, 52915.393 25/06/17,10:17:51,16,09,1, 11.9,1,1, 18.598, 10531.512, 439.042, 52915.427 25/06/17,10:17:51,17,09,1, 11.9,1,1, 18.598, 10531.506, 439.038, 52915.391 25/06/17,10:17:51,18,09,1, 11.9,1,1, 18.598, 10531.483, 439.057, 52915.358 25/06/17,10:17:51,19,09,1, 11.9,1,1, 18.598, 10531.508, 439.062, 52915.346 25/06/17,10:17:52,00,09,1, 11.9,1,1, 18.604, 10531.508, 439.062, 52915.346 25/06/17,10:17:52,01,09,1, 11.9,1,1, 18.604, 10531.493, 439.035, 52915.341 25/06/17,10:17:52,02,09,1, 11.9,1,1, 18.604, 10531.509, 439.049, 52915.456 25/06/17,10:17:52,03,09,1, 11.9,1,1, 18.604, 10531.506, 439.045, 52915.421 25/06/17,10:17:52,04,09,1, 11.9,1,1, 18.604, 10531.515, 439.036, 52915.340 25/06/17,10:17:52,05,09,1, 11.9,1,1, 18.604, 10531.513, 439.019, 52915.398 25/06/17,10:17:52,06,09,1, 11.9,1,1, 18.604, 10531.495, 439.038, 52915.359 25/06/17,10:17:52,07,09,1, 11.9,1,1, 18.604, 10531.508, 439.025, 52915.322 25/06/17,10:17:52,08,09,1, 11.9,1,1, 18.604, 10531.493, 439.057, 52915.403 25/06/17,10:17:52,09,09,1, 11.9,1,1, 18.604, 10531.505, 438.997, 52915.347 25/06/17,10:17:52,10,09,1, 11.9,1,1, 18.604, 10531.493, 439.017, 52915.345 25/06/17,10:17:52,11,09,1, 11.9,1,1, 18.604, 10531.505, 439.019, 52915.403 25/06/17,10:17:52,12,09,1, 11.9,1,1, 18.604, 10531.500, 439.004, 52915.348 25/06/17,10:17:52,13,09,1, 11.9,1,1, 18.604, 10531.501, 439.033, 52915.327 25/06/17,10:17:52,14,09,1, 11.9,1,1, 18.604, 10531.519, 439.002, 52915.342 25/06/17,10:17:52,15,09,1, 11.9,1,1, 18.604, 10531.514, 439.025, 52915.553 25/06/17,10:17:52,16,09,1, 11.9,1,1, 18.604, 10531.526, 438.988, 52915.298 25/06/17,10:17:52,17,09,1, 11.9,1,1, 18.604, 10531.500, 439.002, 52915.285 25/06/17,10:17:52,18,09,1, 11.9,1,1, 18.604, 10531.514, 439.006, 52915.380 25/06/17,10:17:52,19,09,1, 11.9,1,1, 18.604, 10531.506, 438.982, 52915.292 25/06/17,10:17:53,00,08,1, 11.9,1,1, 18.598, 10531.499, 438.982, 52915.292 25/06/17,10:17:53,01,08,1, 11.9,1,1, 18.598, 10531.519, 439.008, 52915.367 25/06/17,10:17:53,02,08,1, 11.9,1,1, 18.598, 10531.485, 438.976, 52915.328 25/06/17,10:17:53,03,08,1, 11.9,1,1, 18.598, 10531.493, 439.001, 52915.345 25/06/17,10:17:53,04,08,1, 11.9,1,1, 18.598, 10531.507, 438.993, 52915.330 25/06/17,10:17:53,05,08,1, 11.9,1,1, 18.598, 10531.512, 438.982, 52915.322 25/06/17,10:17:53,06,08,1, 11.9,1,1, 18.598, 10531.493, 438.996, 52915.421 25/06/17,10:17:53,07,08,1, 11.9,1,1, 18.598, 10531.487, 439.012, 52915.440 25/06/17,10:17:53,08,08,1, 11.9,1,1, 18.598, 10531.488, 438.976, 52915.468 25/06/17,10:17:53,09,08,1, 11.9,1,1, 18.598, 10531.484, 438.975, 52915.328 25/06/17,10:17:53,10,08,1, 11.9,1,1, 18.598, 10531.491, 438.979, 52915.410 25/06/17,10:17:53,11,08,1, 11.9,1,1, 18.598, 10531.497, 438.997, 52915.440 25/06/17,10:17:53,12,08,1, 11.9,1,1, 18.598, 10531.519, 438.958, 52915.311 25/06/17,10:17:53,13,08,1, 11.9,1,1, 18.598, 10531.501, 438.963, 52915.332 25/06/17,10:17:53,14,08,1, 11.9,1,1, 18.598, 10531.493, 438.923, 52915.333 25/06/17,10:17:53,15,08,1, 11.9,1,1, 18.598, 10531.493, 438.953, 52915.321 25/06/17,10:17:53,16,08,1, 11.9,1,1, 18.598, 10531.498, 438.982, 52915.335 25/06/17,10:17:53,17,08,1, 11.9,1,1, 18.598, 10531.494, 438.957, 52915.378 25/06/17,10:17:53,18,08,1, 11.9,1,1, 18.598, 10531.501, 438.943, 52915.434 25/06/17,10:17:53,19,08,1, 11.9,1,1, 18.598, 10531.507, 438.945, 52915.363 25/06/17,10:17:54,00,10,1, 11.9,1,1, 18.598, 10531.499, 438.945, 52915.363 25/06/17,10:17:54,01,10,1, 11.9,1,1, 18.598, 10531.471, 438.939, 52915.413 25/06/17,10:17:54,02,10,1, 11.9,1,1, 18.598, 10531.489, 438.952, 52915.431 25/06/17,10:17:54,03,10,1, 11.9,1,1, 18.598, 10531.469, 438.946, 52915.402 25/06/17,10:17:54,04,10,1, 11.9,1,1, 18.598, 10531.477, 438.957, 52915.408 25/06/17,10:17:54,05,10,1, 11.9,1,1, 18.598, 10531.482, 438.936, 52915.414 25/06/17,10:17:54,06,10,1, 11.9,1,1, 18.598, 10531.486, 438.936, 52915.361 25/06/17,10:17:54,07,10,1, 11.9,1,1, 18.598, 10531.474, 438.953, 52915.331 25/06/17,10:17:54,08,10,1, 11.9,1,1, 18.598, 10531.481, 438.972, 52915.441 25/06/17,10:17:54,09,10,1, 11.9,1,1, 18.598, 10531.474, 438.949, 52915.398 25/06/17,10:17:54,10,10,1, 11.9,1,1, 18.598, 10531.490, 438.942, 52915.474 25/06/17,10:17:54,11,10,1, 11.9,1,1, 18.598, 10531.470, 438.958, 52915.402 25/06/17,10:17:54,12,10,1, 11.9,1,1, 18.598, 10531.475, 438.944, 52915.382 25/06/17,10:17:54,13,10,1, 11.9,1,1, 18.598, 10531.449, 438.920, 52915.445 25/06/17,10:17:54,14,10,1, 11.9,1,1, 18.598, 10531.452, 438.929, 52915.451 25/06/17,10:17:54,15,10,1, 11.9,1,1, 18.598, 10531.461, 438.906, 52915.459 25/06/17,10:17:54,16,10,1, 11.9,1,1, 18.598, 10531.447, 438.921, 52915.434 25/06/17,10:17:54,17,10,1, 11.9,1,1, 18.598, 10531.454, 438.941, 52915.340 25/06/17,10:17:54,18,10,1, 11.9,1,1, 18.598, 10531.433, 438.941, 52915.459 25/06/17,10:17:54,19,10,1, 11.9,1,1, 18.598, 10531.441, 438.943, 52915.442 25/06/17,10:17:55,00,10,1, 11.9,1,1, 18.600, 10531.433, 438.943, 52915.442 25/06/17,10:17:55,01,10,1, 11.9,1,1, 18.600, 10531.435, 438.927, 52915.382 25/06/17,10:17:55,02,10,1, 11.9,1,1, 18.600, 10531.443, 438.914, 52915.474 25/06/17,10:17:55,03,10,1, 11.9,1,1, 18.600, 10531.440, 438.922, 52915.414 25/06/17,10:17:55,04,10,1, 11.9,1,1, 18.600, 10531.431, 438.878, 52915.358 25/06/17,10:17:55,05,10,1, 11.9,1,1, 18.600, 10531.401, 438.909, 52915.339 25/06/17,10:17:55,06,10,1, 11.9,1,1, 18.600, 10531.422, 438.926, 52915.471 25/06/17,10:17:55,07,10,1, 11.9,1,1, 18.600, 10531.425, 438.909, 52915.396 25/06/17,10:17:55,08,10,1, 11.9,1,1, 18.600, 10531.411, 438.925, 52915.374 25/06/17,10:17:55,09,10,1, 11.9,1,1, 18.600, 10531.403, 438.919, 52915.332 25/06/17,10:17:55,10,10,1, 11.9,1,1, 18.600, 10531.407, 438.905, 52915.343 25/06/17,10:17:55,11,10,1, 11.9,1,1, 18.600, 10531.397, 438.927, 52915.401 25/06/17,10:17:55,12,10,1, 11.9,1,1, 18.600, 10531.407, 438.934, 52915.425 25/06/17,10:17:55,13,10,1, 11.9,1,1, 18.600, 10531.393, 438.900, 52915.354 25/06/17,10:17:55,14,10,1, 11.9,1,1, 18.600, 10531.395, 438.917, 52915.486 25/06/17,10:17:55,15,10,1, 11.9,1,1, 18.600, 10531.391, 438.893, 52915.411 25/06/17,10:17:55,16,10,1, 11.9,1,1, 18.600, 10531.415, 438.897, 52915.409 25/06/17,10:17:55,17,10,1, 11.9,1,1, 18.600, 10531.382, 438.899, 52915.417 25/06/17,10:17:55,18,10,1, 11.9,1,1, 18.600, 10531.382, 438.918, 52915.428 25/06/17,10:17:55,19,10,1, 11.9,1,1, 18.600, 10531.389, 438.901, 52915.418 25/06/17,10:17:56,00,10,1, 12.0,1,1, 18.601, 10531.383, 438.901, 52915.418 25/06/17,10:17:56,01,10,1, 12.0,1,1, 18.601, 10531.357, 438.895, 52915.442 25/06/17,10:17:56,02,10,1, 12.0,1,1, 18.601, 10531.383, 438.908, 52915.366 25/06/17,10:17:56,03,10,1, 12.0,1,1, 18.601, 10531.392, 438.909, 52915.395 25/06/17,10:17:56,04,10,1, 12.0,1,1, 18.601, 10531.388, 438.885, 52915.299 25/06/17,10:17:56,05,10,1, 12.0,1,1, 18.601, 10531.377, 438.903, 52915.365 25/06/17,10:17:56,06,10,1, 12.0,1,1, 18.601, 10531.383, 438.896, 52915.432 25/06/17,10:17:56,07,10,1, 12.0,1,1, 18.601, 10531.386, 438.895, 52915.323 25/06/17,10:17:56,08,10,1, 12.0,1,1, 18.601, 10531.340, 438.886, 52915.436 25/06/17,10:17:56,09,10,1, 12.0,1,1, 18.601, 10531.328, 438.887, 52915.370 25/06/17,10:17:56,10,10,1, 12.0,1,1, 18.601, 10531.337, 438.921, 52915.377 25/06/17,10:17:56,11,10,1, 12.0,1,1, 18.601, 10531.335, 438.898, 52915.387 25/06/17,10:17:56,12,10,1, 12.0,1,1, 18.601, 10531.348, 438.884, 52915.315 25/06/17,10:17:56,13,10,1, 12.0,1,1, 18.601, 10531.325, 438.883, 52915.373 25/06/17,10:17:56,14,10,1, 12.0,1,1, 18.601, 10531.343, 438.878, 52915.375 25/06/17,10:17:56,15,10,1, 12.0,1,1, 18.601, 10531.312, 438.899, 52915.364 25/06/17,10:17:56,16,10,1, 12.0,1,1, 18.601, 10531.314, 438.911, 52915.376 25/06/17,10:17:56,17,10,1, 12.0,1,1, 18.601, 10531.306, 438.906, 52915.431 25/06/17,10:17:56,18,10,1, 12.0,1,1, 18.601, 10531.293, 438.896, 52915.388 25/06/17,10:17:56,19,10,1, 12.0,1,1, 18.601, 10531.293, 438.923, 52915.390 25/06/17,10:17:57,00,09,1, 11.9,1,1, 18.609, 10531.291, 438.923, 52915.390 25/06/17,10:17:57,01,09,1, 11.9,1,1, 18.609, 10531.292, 438.906, 52915.404 25/06/17,10:17:57,02,09,1, 11.9,1,1, 18.609, 10531.279, 439.126, 52916.492 25/06/17,10:17:57,03,09,1, 11.9,1,1, 18.609, 10531.298, 439.148, 52916.546 25/06/17,10:17:57,04,09,1, 11.9,1,1, 18.609, 10531.286, 439.136, 52916.463 25/06/17,10:17:57,05,09,1, 11.9,1,1, 18.609, 10531.261, 439.153, 52916.549 25/06/17,10:17:57,06,09,1, 11.9,1,1, 18.609, 10531.266, 439.134, 52916.511 25/06/17,10:17:57,07,09,1, 11.9,1,1, 18.609, 10531.257, 439.144, 52916.462 25/06/17,10:17:57,08,09,1, 11.9,1,1, 18.609, 10531.276, 439.118, 52916.518 25/06/17,10:17:57,09,09,1, 11.9,1,1, 18.609, 10531.278, 439.135, 52916.439 25/06/17,10:17:57,10,09,1, 11.9,1,1, 18.609, 10531.264, 439.137, 52916.516 25/06/17,10:17:57,11,09,1, 11.9,1,1, 18.609, 10531.247, 439.111, 52916.450 25/06/17,10:17:57,12,09,1, 11.9,1,1, 18.609, 10531.225, 439.113, 52916.545 25/06/17,10:17:57,13,09,1, 11.9,1,1, 18.609, 10531.276, 439.134, 52916.458 25/06/17,10:17:57,14,09,1, 11.9,1,1, 18.609, 10531.233, 439.125, 52916.488 25/06/17,10:17:57,15,09,1, 11.9,1,1, 18.609, 10531.238, 439.149, 52916.449 25/06/17,10:17:57,16,09,1, 11.9,1,1, 18.609, 10531.239, 439.132, 52916.540 25/06/17,10:17:57,17,09,1, 11.9,1,1, 18.609, 10531.222, 439.136, 52916.513 25/06/17,10:17:57,18,09,1, 11.9,1,1, 18.609, 10531.228, 439.144, 52916.484 25/06/17,10:17:57,19,09,1, 11.9,1,1, 18.609, 10531.220, 439.134, 52916.511 25/06/17,10:17:58,00,09,1, 12.0,1,1, 18.608, 10531.216, 439.134, 52916.511 25/06/17,10:17:58,01,09,1, 12.0,1,1, 18.608, 10531.187, 439.141, 52916.534 25/06/17,10:17:58,02,09,1, 12.0,1,1, 18.608, 10531.199, 439.126, 52916.514 25/06/17,10:17:58,03,09,1, 12.0,1,1, 18.608, 10531.172, 439.136, 52916.494 25/06/17,10:17:58,04,09,1, 12.0,1,1, 18.608, 10531.165, 439.113, 52916.490 25/06/17,10:17:58,05,09,1, 12.0,1,1, 18.608, 10531.166, 439.129, 52916.433 25/06/17,10:17:58,06,09,1, 12.0,1,1, 18.608, 10531.195, 439.136, 52916.462 25/06/17,10:17:58,07,09,1, 12.0,1,1, 18.608, 10531.174, 439.118, 52916.454 25/06/17,10:17:58,08,09,1, 12.0,1,1, 18.608, 10531.177, 439.127, 52916.428 25/06/17,10:17:58,09,09,1, 12.0,1,1, 18.608, 10531.189, 439.140, 52916.505 25/06/17,10:17:58,10,09,1, 12.0,1,1, 18.608, 10531.167, 439.134, 52916.505 25/06/17,10:17:58,11,09,1, 12.0,1,1, 18.608, 10531.163, 439.148, 52916.456 25/06/17,10:17:58,12,09,1, 12.0,1,1, 18.608, 10531.178, 439.145, 52916.409 25/06/17,10:17:58,13,09,1, 12.0,1,1, 18.608, 10531.146, 439.155, 52916.480 25/06/17,10:17:58,14,09,1, 12.0,1,1, 18.608, 10531.153, 439.159, 52916.466 25/06/17,10:17:58,15,09,1, 12.0,1,1, 18.608, 10531.137, 439.125, 52916.421 25/06/17,10:17:58,16,09,1, 12.0,1,1, 18.608, 10531.134, 439.126, 52916.520 25/06/17,10:17:58,17,09,1, 12.0,1,1, 18.608, 10531.153, 439.113, 52916.407 25/06/17,10:17:58,18,09,1, 12.0,1,1, 18.608, 10531.141, 439.134, 52916.450 25/06/17,10:17:58,19,09,1, 12.0,1,1, 18.608, 10531.126, 439.129, 52916.461 25/06/17,10:17:59,00,10,1, 11.9,1,1, 18.605, 10531.124, 439.129, 52916.461 25/06/17,10:17:59,01,10,1, 11.9,1,1, 18.605, 10531.132, 439.128, 52916.498 25/06/17,10:17:59,02,10,1, 11.9,1,1, 18.605, 10531.122, 439.110, 52916.468 25/06/17,10:17:59,03,10,1, 11.9,1,1, 18.605, 10531.113, 439.128, 52916.436 25/06/17,10:17:59,04,10,1, 11.9,1,1, 18.605, 10531.129, 439.123, 52916.506 25/06/17,10:17:59,05,10,1, 11.9,1,1, 18.605, 10531.091, 439.130, 52916.495 25/06/17,10:17:59,06,10,1, 11.9,1,1, 18.605, 10531.122, 439.117, 52916.428 25/06/17,10:17:59,07,10,1, 11.9,1,1, 18.605, 10531.108, 439.115, 52916.506 25/06/17,10:17:59,08,10,1, 11.9,1,1, 18.605, 10531.095, 439.107, 52916.474 25/06/17,10:17:59,09,10,1, 11.9,1,1, 18.605, 10531.117, 439.125, 52916.589 25/06/17,10:17:59,10,10,1, 11.9,1,1, 18.605, 10531.072, 439.105, 52916.540 25/06/17,10:17:59,11,10,1, 11.9,1,1, 18.605, 10531.091, 439.122, 52916.536 25/06/17,10:17:59,12,10,1, 11.9,1,1, 18.605, 10531.102, 439.077, 52916.398 25/06/17,10:17:59,13,10,1, 11.9,1,1, 18.605, 10531.092, 439.137, 52916.527 25/06/17,10:17:59,14,10,1, 11.9,1,1, 18.605, 10531.073, 439.113, 52916.425 25/06/17,10:17:59,15,10,1, 11.9,1,1, 18.605, 10531.115, 439.115, 52916.456 25/06/17,10:17:59,16,10,1, 11.9,1,1, 18.605, 10531.094, 439.096, 52916.433 25/06/17,10:17:59,17,10,1, 11.9,1,1, 18.605, 10531.083, 439.118, 52916.440 25/06/17,10:17:59,18,10,1, 11.9,1,1, 18.605, 10531.094, 439.124, 52916.479 25/06/17,10:17:59,19,10,1, 11.9,1,1, 18.605, 10531.100, 439.121, 52916.468 25/06/17,10:18:00,00,10,1, 12.0,1,1, 18.604, 10531.099, 439.121, 52916.468 25/06/17,10:18:00,01,10,1, 12.0,1,1, 18.604, 10531.091, 439.107, 52916.538 25/06/17,10:18:00,02,10,1, 12.0,1,1, 18.604, 10531.078, 438.898, 52915.411 25/06/17,10:18:00,03,10,1, 12.0,1,1, 18.604, 10531.099, 438.857, 52915.307 25/06/17,10:18:00,04,10,1, 12.0,1,1, 18.604, 10531.093, 438.842, 52915.387 25/06/17,10:18:00,05,10,1, 12.0,1,1, 18.604, 10531.087, 438.850, 52915.402 25/06/17,10:18:00,06,10,1, 12.0,1,1, 18.604, 10531.080, 438.871, 52915.343 25/06/17,10:18:00,07,10,1, 12.0,1,1, 18.604, 10531.101, 438.863, 52915.403 25/06/17,10:18:00,08,10,1, 12.0,1,1, 18.604, 10531.054, 438.863, 52915.351 25/06/17,10:18:00,09,10,1, 12.0,1,1, 18.604, 10531.078, 438.865, 52915.365 25/06/17,10:18:00,10,10,1, 12.0,1,1, 18.604, 10531.099, 438.850, 52915.418 25/06/17,10:18:00,11,10,1, 12.0,1,1, 18.604, 10531.075, 438.892, 52915.358 25/06/17,10:18:00,12,10,1, 12.0,1,1, 18.604, 10531.079, 438.871, 52915.425 25/06/17,10:18:00,13,10,1, 12.0,1,1, 18.604, 10531.060, 438.870, 52915.385 25/06/17,10:18:00,14,10,1, 12.0,1,1, 18.604, 10531.066, 438.876, 52915.372 25/06/17,10:18:00,15,10,1, 12.0,1,1, 18.604, 10531.089, 438.871, 52915.412 25/06/17,10:18:00,16,10,1, 12.0,1,1, 18.604, 10531.040, 438.856, 52915.387 25/06/17,10:18:00,17,10,1, 12.0,1,1, 18.604, 10531.062, 438.871, 52915.395 25/06/17,10:18:00,18,10,1, 12.0,1,1, 18.604, 10531.055, 438.872, 52915.436 25/06/17,10:18:00,19,10,1, 12.0,1,1, 18.604, 10531.050, 438.864, 52915.395 25/06/17,10:18:01,00,09,1, 11.9,1,1, 18.605, 10531.049, 438.864, 52915.395 25/06/17,10:18:01,01,09,1, 11.9,1,1, 18.605, 10531.052, 438.860, 52915.396 25/06/17,10:18:01,02,09,1, 11.9,1,1, 18.605, 10531.046, 438.874, 52915.434 25/06/17,10:18:01,03,09,1, 11.9,1,1, 18.605, 10531.062, 438.865, 52915.393 25/06/17,10:18:01,04,09,1, 11.9,1,1, 18.605, 10531.057, 438.891, 52915.407 25/06/17,10:18:01,05,09,1, 11.9,1,1, 18.605, 10531.046, 438.870, 52915.395 25/06/17,10:18:01,06,09,1, 11.9,1,1, 18.605, 10531.049, 438.857, 52915.384 25/06/17,10:18:01,07,09,1, 11.9,1,1, 18.605, 10531.036, 438.885, 52915.424 25/06/17,10:18:01,08,09,1, 11.9,1,1, 18.605, 10531.039, 438.870, 52915.438 25/06/17,10:18:01,09,09,1, 11.9,1,1, 18.605, 10531.026, 438.875, 52915.458 25/06/17,10:18:01,10,09,1, 11.9,1,1, 18.605, 10531.031, 438.882, 52915.403 25/06/17,10:18:01,11,09,1, 11.9,1,1, 18.605, 10531.019, 438.877, 52915.361 25/06/17,10:18:01,12,09,1, 11.9,1,1, 18.605, 10531.026, 438.887, 52915.404 25/06/17,10:18:01,13,09,1, 11.9,1,1, 18.605, 10531.025, 438.884, 52915.466 25/06/17,10:18:01,14,09,1, 11.9,1,1, 18.605, 10531.003, 438.873, 52915.418 25/06/17,10:18:01,15,09,1, 11.9,1,1, 18.605, 10531.021, 438.885, 52915.378 25/06/17,10:18:01,16,09,1, 11.9,1,1, 18.605, 10531.017, 438.875, 52915.450 25/06/17,10:18:01,17,09,1, 11.9,1,1, 18.605, 10531.005, 438.872, 52915.350 25/06/17,10:18:01,18,09,1, 11.9,1,1, 18.605, 10531.004, 438.877, 52915.441 25/06/17,10:18:01,19,09,1, 11.9,1,1, 18.605, 10531.009, 438.905, 52915.377 25/06/17,10:18:02,00,09,1, 11.9,1,1, 18.600, 10531.007, 438.905, 52915.377 25/06/17,10:18:02,01,09,1, 11.9,1,1, 18.600, 10531.006, 438.896, 52915.439 25/06/17,10:18:02,02,09,1, 11.9,1,1, 18.600, 10531.008, 438.891, 52915.349 25/06/17,10:18:02,03,09,1, 11.9,1,1, 18.600, 10530.991, 438.890, 52915.334 25/06/17,10:18:02,04,09,1, 11.9,1,1, 18.600, 10531.002, 438.884, 52915.359 25/06/17,10:18:02,05,09,1, 11.9,1,1, 18.600, 10530.981, 438.888, 52915.349 25/06/17,10:18:02,06,09,1, 11.9,1,1, 18.600, 10530.995, 438.888, 52915.406 25/06/17,10:18:02,07,09,1, 11.9,1,1, 18.600, 10530.990, 438.876, 52915.440 25/06/17,10:18:02,08,09,1, 11.9,1,1, 18.600, 10530.980, 438.895, 52915.408 25/06/17,10:18:02,09,09,1, 11.9,1,1, 18.600, 10530.977, 438.874, 52915.415 25/06/17,10:18:02,10,09,1, 11.9,1,1, 18.600, 10530.994, 438.882, 52915.373 25/06/17,10:18:02,11,09,1, 11.9,1,1, 18.600, 10531.018, 438.914, 52915.409 25/06/17,10:18:02,12,09,1, 11.9,1,1, 18.600, 10530.979, 438.913, 52915.439 25/06/17,10:18:02,13,09,1, 11.9,1,1, 18.600, 10530.988, 438.946, 52915.420 25/06/17,10:18:02,14,09,1, 11.9,1,1, 18.600, 10530.983, 438.896, 52915.445 25/06/17,10:18:02,15,09,1, 11.9,1,1, 18.600, 10530.968, 438.889, 52915.409 25/06/17,10:18:02,16,09,1, 11.9,1,1, 18.600, 10530.955, 438.896, 52915.491 25/06/17,10:18:02,17,09,1, 11.9,1,1, 18.600, 10530.965, 438.901, 52915.398 25/06/17,10:18:02,18,09,1, 11.9,1,1, 18.600, 10530.969, 438.896, 52915.382 25/06/17,10:18:02,19,09,1, 11.9,1,1, 18.600, 10530.963, 438.917, 52915.419 25/06/17,10:18:03,00,09,1, 11.9,1,1, 18.601, 10530.957, 438.917, 52915.419 25/06/17,10:18:03,01,09,1, 11.9,1,1, 18.601, 10530.973, 438.891, 52915.385 25/06/17,10:18:03,02,09,1, 11.9,1,1, 18.601, 10530.960, 438.893, 52915.340 25/06/17,10:18:03,03,09,1, 11.9,1,1, 18.601, 10530.968, 438.908, 52915.373 25/06/17,10:18:03,04,09,1, 11.9,1,1, 18.601, 10530.969, 438.929, 52915.409 25/06/17,10:18:03,05,09,1, 11.9,1,1, 18.601, 10530.951, 438.887, 52915.354 25/06/17,10:18:03,06,09,1, 11.9,1,1, 18.601, 10530.974, 438.920, 52915.345 25/06/17,10:18:03,07,09,1, 11.9,1,1, 18.601, 10530.948, 438.907, 52915.330 25/06/17,10:18:03,08,09,1, 11.9,1,1, 18.601, 10530.978, 438.898, 52915.359 25/06/17,10:18:03,09,09,1, 11.9,1,1, 18.601, 10530.965, 438.913, 52915.436 25/06/17,10:18:03,10,09,1, 11.9,1,1, 18.601, 10530.966, 438.935, 52915.438 25/06/17,10:18:03,11,09,1, 11.9,1,1, 18.601, 10530.957, 438.927, 52915.444 25/06/17,10:18:03,12,09,1, 11.9,1,1, 18.601, 10530.963, 438.930, 52915.433 25/06/17,10:18:03,13,09,1, 11.9,1,1, 18.601, 10530.949, 438.911, 52915.446 25/06/17,10:18:03,14,09,1, 11.9,1,1, 18.601, 10530.952, 438.948, 52915.419 25/06/17,10:18:03,15,09,1, 11.9,1,1, 18.601, 10530.959, 438.937, 52915.452 25/06/17,10:18:03,16,09,1, 11.9,1,1, 18.601, 10530.944, 438.922, 52915.428 25/06/17,10:18:03,17,09,1, 11.9,1,1, 18.601, 10530.949, 438.937, 52915.433 25/06/17,10:18:03,18,09,1, 11.9,1,1, 18.601, 10530.931, 438.948, 52915.423 25/06/17,10:18:03,19,09,1, 11.9,1,1, 18.601, 10530.941, 438.943, 52915.451 25/06/17,10:18:04,00,09,1, 11.9,1,1, 18.604, 10530.940, 438.943, 52915.451 25/06/17,10:18:04,01,09,1, 11.9,1,1, 18.604, 10530.961, 438.970, 52915.359 25/06/17,10:18:04,02,09,1, 11.9,1,1, 18.604, 10530.960, 438.973, 52915.401 25/06/17,10:18:04,03,09,1, 11.9,1,1, 18.604, 10530.943, 438.960, 52915.451 25/06/17,10:18:04,04,09,1, 11.9,1,1, 18.604, 10530.951, 438.968, 52915.443 25/06/17,10:18:04,05,09,1, 11.9,1,1, 18.604, 10530.940, 438.970, 52915.375 25/06/17,10:18:04,06,09,1, 11.9,1,1, 18.604, 10530.946, 438.994, 52915.394 25/06/17,10:18:04,07,09,1, 11.9,1,1, 18.604, 10530.945, 438.982, 52915.393 25/06/17,10:18:04,08,09,1, 11.9,1,1, 18.604, 10530.940, 438.982, 52915.426 25/06/17,10:18:04,09,09,1, 11.9,1,1, 18.604, 10530.924, 438.980, 52915.406 25/06/17,10:18:04,10,09,1, 11.9,1,1, 18.604, 10530.935, 438.962, 52915.373 25/06/17,10:18:04,11,09,1, 11.9,1,1, 18.604, 10530.939, 438.978, 52915.419 25/06/17,10:18:04,12,09,1, 11.9,1,1, 18.604, 10530.928, 438.983, 52915.410 25/06/17,10:18:04,13,09,1, 11.9,1,1, 18.604, 10530.955, 439.002, 52915.400 25/06/17,10:18:04,14,09,1, 11.9,1,1, 18.604, 10530.942, 438.969, 52915.443 25/06/17,10:18:04,15,09,1, 11.9,1,1, 18.604, 10530.940, 439.001, 52915.481 25/06/17,10:18:04,16,09,1, 11.9,1,1, 18.604, 10530.938, 439.016, 52915.445 25/06/17,10:18:04,17,09,1, 11.9,1,1, 18.604, 10530.938, 438.992, 52915.518 25/06/17,10:18:04,18,09,1, 11.9,1,1, 18.604, 10530.928, 438.993, 52915.417 25/06/17,10:18:04,19,09,1, 11.9,1,1, 18.604, 10530.943, 439.005, 52915.464 25/06/17,10:18:05,00,09,1, 11.9,1,1, 18.607, 10530.940, 439.005, 52915.464 25/06/17,10:18:05,01,09,1, 11.9,1,1, 18.607, 10530.886, 439.002, 52915.397 25/06/17,10:18:05,02,09,1, 11.9,1,1, 18.607, 10530.906, 439.004, 52915.516 25/06/17,10:18:05,03,09,1, 11.9,1,1, 18.607, 10530.904, 439.016, 52915.448 25/06/17,10:18:05,04,09,1, 11.9,1,1, 18.607, 10530.881, 439.006, 52915.420 25/06/17,10:18:05,05,09,1, 11.9,1,1, 18.607, 10530.889, 439.027, 52915.463 25/06/17,10:18:05,06,09,1, 11.9,1,1, 18.607, 10530.887, 439.030, 52915.385 25/06/17,10:18:05,07,09,1, 11.9,1,1, 18.607, 10530.889, 439.014, 52915.405 25/06/17,10:18:05,08,09,1, 11.9,1,1, 18.607, 10530.874, 439.022, 52915.449 25/06/17,10:18:05,09,09,1, 11.9,1,1, 18.607, 10530.904, 439.004, 52915.441 25/06/17,10:18:05,10,09,1, 11.9,1,1, 18.607, 10530.901, 439.021, 52915.405 25/06/17,10:18:05,11,09,1, 11.9,1,1, 18.607, 10530.901, 439.044, 52915.481 25/06/17,10:18:05,12,09,1, 11.9,1,1, 18.607, 10530.913, 439.060, 52915.456 25/06/17,10:18:05,13,09,1, 11.9,1,1, 18.607, 10530.906, 439.035, 52915.437 25/06/17,10:18:05,14,09,1, 11.9,1,1, 18.607, 10530.877, 439.024, 52915.342 25/06/17,10:18:05,15,09,1, 11.9,1,1, 18.607, 10530.882, 439.075, 52915.413 25/06/17,10:18:05,16,09,1, 11.9,1,1, 18.607, 10530.876, 439.057, 52915.404 25/06/17,10:18:05,17,09,1, 11.9,1,1, 18.607, 10530.875, 439.067, 52915.476 25/06/17,10:18:05,18,09,1, 11.9,1,1, 18.607, 10530.885, 439.096, 52915.426 25/06/17,10:18:05,19,09,1, 11.9,1,1, 18.607, 10530.878, 439.094, 52915.430 25/06/17,10:18:06,00,09,1, 11.9,1,1, 18.606, 10530.874, 439.094, 52915.430 25/06/17,10:18:06,01,09,1, 11.9,1,1, 18.606, 10530.862, 439.082, 52915.493 25/06/17,10:18:06,02,09,1, 11.9,1,1, 18.606, 10530.859, 439.089, 52915.417 25/06/17,10:18:06,03,09,1, 11.9,1,1, 18.606, 10530.894, 439.088, 52915.457 25/06/17,10:18:06,04,09,1, 11.9,1,1, 18.606, 10530.872, 439.078, 52915.501 25/06/17,10:18:06,05,09,1, 11.9,1,1, 18.606, 10530.848, 439.105, 52915.444 25/06/17,10:18:06,06,09,1, 11.9,1,1, 18.606, 10530.854, 439.107, 52915.497 25/06/17,10:18:06,07,09,1, 11.9,1,1, 18.606, 10530.849, 439.121, 52915.489 25/06/17,10:18:06,08,09,1, 11.9,1,1, 18.606, 10530.857, 439.096, 52915.463 25/06/17,10:18:06,09,09,1, 11.9,1,1, 18.606, 10530.856, 439.113, 52915.451 25/06/17,10:18:06,10,09,1, 11.9,1,1, 18.606, 10530.844, 439.133, 52915.565 25/06/17,10:18:06,11,09,1, 11.9,1,1, 18.606, 10530.846, 439.141, 52915.509 25/06/17,10:18:06,12,09,1, 11.9,1,1, 18.606, 10530.851, 439.139, 52915.490 25/06/17,10:18:06,13,09,1, 11.9,1,1, 18.606, 10530.824, 439.150, 52915.456 25/06/17,10:18:06,14,09,1, 11.9,1,1, 18.606, 10530.835, 439.129, 52915.509 25/06/17,10:18:06,15,09,1, 11.9,1,1, 18.606, 10530.825, 439.153, 52915.417 25/06/17,10:18:06,16,09,1, 11.9,1,1, 18.606, 10530.849, 439.155, 52915.405 25/06/17,10:18:06,17,09,1, 11.9,1,1, 18.606, 10530.835, 439.132, 52915.450 25/06/17,10:18:06,18,09,1, 11.9,1,1, 18.606, 10530.842, 439.168, 52915.482 25/06/17,10:18:06,19,09,1, 11.9,1,1, 18.606, 10530.823, 439.166, 52915.438 25/06/17,10:18:07,00,09,1, 12.0,1,1, 18.601, 10530.815, 439.166, 52915.438 25/06/17,10:18:07,01,09,1, 12.0,1,1, 18.601, 10530.831, 439.179, 52915.516 25/06/17,10:18:07,02,09,1, 12.0,1,1, 18.601, 10530.794, 439.185, 52915.475 25/06/17,10:18:07,03,09,1, 12.0,1,1, 18.601, 10530.837, 439.208, 52915.476 25/06/17,10:18:07,04,09,1, 12.0,1,1, 18.601, 10530.811, 439.222, 52915.505 25/06/17,10:18:07,05,09,1, 12.0,1,1, 18.601, 10530.794, 439.196, 52915.496 25/06/17,10:18:07,06,09,1, 12.0,1,1, 18.601, 10530.803, 439.223, 52915.480 25/06/17,10:18:07,07,09,1, 12.0,1,1, 18.601, 10530.805, 439.217, 52915.496 25/06/17,10:18:07,08,09,1, 12.0,1,1, 18.601, 10530.800, 439.225, 52915.511 25/06/17,10:18:07,09,09,1, 12.0,1,1, 18.601, 10530.799, 439.228, 52915.499 25/06/17,10:18:07,10,09,1, 12.0,1,1, 18.601, 10530.789, 439.224, 52915.510 25/06/17,10:18:07,11,09,1, 12.0,1,1, 18.601, 10530.781, 439.230, 52915.471 25/06/17,10:18:07,12,09,1, 12.0,1,1, 18.601, 10530.808, 439.207, 52915.545 25/06/17,10:18:07,13,09,1, 12.0,1,1, 18.601, 10530.782, 439.243, 52915.441 25/06/17,10:18:07,14,09,1, 12.0,1,1, 18.601, 10530.782, 439.220, 52915.483 25/06/17,10:18:07,15,09,1, 12.0,1,1, 18.601, 10530.797, 439.223, 52915.533 25/06/17,10:18:07,16,09,1, 12.0,1,1, 18.601, 10530.800, 439.250, 52915.517 25/06/17,10:18:07,17,09,1, 12.0,1,1, 18.601, 10530.789, 439.256, 52915.503 25/06/17,10:18:07,18,09,1, 12.0,1,1, 18.601, 10530.772, 439.244, 52915.469 25/06/17,10:18:07,19,09,1, 12.0,1,1, 18.601, 10530.784, 439.255, 52915.554 25/06/17,10:18:08,00,09,1, 12.0,1,1, 18.606, 10530.782, 439.255, 52915.554 25/06/17,10:18:08,01,09,1, 12.0,1,1, 18.606, 10530.779, 439.266, 52915.481 25/06/17,10:18:08,02,09,1, 12.0,1,1, 18.606, 10530.807, 439.260, 52915.495 25/06/17,10:18:08,03,09,1, 12.0,1,1, 18.606, 10530.779, 439.241, 52915.505 25/06/17,10:18:08,04,09,1, 12.0,1,1, 18.606, 10530.810, 439.283, 52915.491 25/06/17,10:18:08,05,09,1, 12.0,1,1, 18.606, 10530.826, 439.279, 52915.418 25/06/17,10:18:08,06,09,1, 12.0,1,1, 18.606, 10530.766, 439.274, 52915.504 25/06/17,10:18:08,07,09,1, 12.0,1,1, 18.606, 10530.778, 439.298, 52915.510 25/06/17,10:18:08,08,09,1, 12.0,1,1, 18.606, 10530.790, 439.300, 52915.480 25/06/17,10:18:08,09,09,1, 12.0,1,1, 18.606, 10530.786, 439.293, 52915.564 25/06/17,10:18:08,10,09,1, 12.0,1,1, 18.606, 10530.770, 439.277, 52915.490 25/06/17,10:18:08,11,09,1, 12.0,1,1, 18.606, 10530.771, 439.295, 52915.541 25/06/17,10:18:08,12,09,1, 12.0,1,1, 18.606, 10530.767, 439.289, 52915.551 25/06/17,10:18:08,13,09,1, 12.0,1,1, 18.606, 10530.777, 439.301, 52915.518 25/06/17,10:18:08,14,09,1, 12.0,1,1, 18.606, 10530.779, 439.320, 52915.464 25/06/17,10:18:08,15,09,1, 12.0,1,1, 18.606, 10530.771, 439.324, 52915.594 25/06/17,10:18:08,16,09,1, 12.0,1,1, 18.606, 10530.781, 439.303, 52915.478 25/06/17,10:18:08,17,09,1, 12.0,1,1, 18.606, 10530.770, 439.334, 52915.527 25/06/17,10:18:08,18,09,1, 12.0,1,1, 18.606, 10530.775, 439.319, 52915.571 25/06/17,10:18:08,19,09,1, 12.0,1,1, 18.606, 10530.774, 439.344, 52915.548 25/06/17,10:18:09,00,08,1, 11.9,1,1, 18.609, 10530.773, 439.344, 52915.548 25/06/17,10:18:09,01,08,1, 11.9,1,1, 18.609, 10530.768, 439.350, 52915.546 25/06/17,10:18:09,02,08,1, 11.9,1,1, 18.609, 10530.775, 439.344, 52915.508 25/06/17,10:18:09,03,08,1, 11.9,1,1, 18.609, 10530.777, 439.341, 52915.562 25/06/17,10:18:09,04,08,1, 11.9,1,1, 18.609, 10530.765, 439.339, 52915.473 25/06/17,10:18:09,05,08,1, 11.9,1,1, 18.609, 10530.747, 439.359, 52915.548 25/06/17,10:18:09,06,08,1, 11.9,1,1, 18.609, 10530.751, 439.383, 52915.551 25/06/17,10:18:09,07,08,1, 11.9,1,1, 18.609, 10530.751, 439.360, 52915.536 25/06/17,10:18:09,08,08,1, 11.9,1,1, 18.609, 10530.721, 439.356, 52915.463 25/06/17,10:18:09,09,08,1, 11.9,1,1, 18.609, 10530.750, 439.364, 52915.555 25/06/17,10:18:09,10,08,1, 11.9,1,1, 18.609, 10530.748, 439.408, 52915.570 25/06/17,10:18:09,11,08,1, 11.9,1,1, 18.609, 10530.771, 439.382, 52915.528 25/06/17,10:18:09,12,08,1, 11.9,1,1, 18.609, 10530.747, 439.406, 52915.541 25/06/17,10:18:09,13,08,1, 11.9,1,1, 18.609, 10530.751, 439.373, 52915.471 25/06/17,10:18:09,14,08,1, 11.9,1,1, 18.609, 10530.755, 439.410, 52915.592 25/06/17,10:18:09,15,08,1, 11.9,1,1, 18.609, 10530.737, 439.413, 52915.460 25/06/17,10:18:09,16,08,1, 11.9,1,1, 18.609, 10530.750, 439.413, 52915.543 25/06/17,10:18:09,17,08,1, 11.9,1,1, 18.609, 10530.751, 439.410, 52915.469 25/06/17,10:18:09,18,08,1, 11.9,1,1, 18.609, 10530.750, 439.413, 52915.470 25/06/17,10:18:09,19,08,1, 11.9,1,1, 18.609, 10530.731, 439.428, 52915.478 25/06/17,10:18:10,00,08,1, 11.9,1,1, 18.603, 10530.723, 439.428, 52915.478 25/06/17,10:18:10,01,08,1, 11.9,1,1, 18.603, 10530.754, 439.418, 52915.478 25/06/17,10:18:10,02,08,1, 11.9,1,1, 18.603, 10530.740, 439.397, 52915.481 25/06/17,10:18:10,03,08,1, 11.9,1,1, 18.603, 10530.768, 439.421, 52915.519 25/06/17,10:18:10,04,08,1, 11.9,1,1, 18.603, 10530.772, 439.402, 52915.521 25/06/17,10:18:10,05,08,1, 11.9,1,1, 18.603, 10530.755, 439.417, 52915.538 25/06/17,10:18:10,06,08,1, 11.9,1,1, 18.603, 10530.746, 439.420, 52915.566 25/06/17,10:18:10,07,08,1, 11.9,1,1, 18.603, 10530.746, 439.447, 52915.563 25/06/17,10:18:10,08,08,1, 11.9,1,1, 18.603, 10530.750, 439.431, 52915.547 25/06/17,10:18:10,09,08,1, 11.9,1,1, 18.603, 10530.743, 439.454, 52915.506 25/06/17,10:18:10,10,08,1, 11.9,1,1, 18.603, 10530.731, 439.447, 52915.498 25/06/17,10:18:10,11,08,1, 11.9,1,1, 18.603, 10530.752, 439.461, 52915.463 25/06/17,10:18:10,12,08,1, 11.9,1,1, 18.603, 10530.746, 439.447, 52915.546 25/06/17,10:18:10,13,08,1, 11.9,1,1, 18.603, 10530.771, 439.469, 52915.510 25/06/17,10:18:10,14,08,1, 11.9,1,1, 18.603, 10530.768, 439.460, 52915.551 25/06/17,10:18:10,15,08,1, 11.9,1,1, 18.603, 10530.774, 439.473, 52915.591 25/06/17,10:18:10,16,08,1, 11.9,1,1, 18.603, 10530.744, 439.461, 52915.503 25/06/17,10:18:10,17,08,1, 11.9,1,1, 18.603, 10530.747, 439.467, 52915.533 25/06/17,10:18:10,18,08,1, 11.9,1,1, 18.603, 10530.747, 439.459, 52915.508 25/06/17,10:18:10,19,08,1, 11.9,1,1, 18.603, 10530.725, 439.454, 52915.536 25/06/17,10:18:11,00,09,1, 11.9,1,1, 18.609, 10530.723, 439.454, 52915.536 25/06/17,10:18:11,01,09,1, 11.9,1,1, 18.609, 10530.756, 439.481, 52915.522 25/06/17,10:18:11,02,09,1, 11.9,1,1, 18.609, 10530.757, 439.497, 52915.499 25/06/17,10:18:11,03,09,1, 11.9,1,1, 18.609, 10530.759, 439.477, 52915.495 25/06/17,10:18:11,04,09,1, 11.9,1,1, 18.609, 10530.745, 439.509, 52915.564 25/06/17,10:18:11,05,09,1, 11.9,1,1, 18.609, 10530.748, 439.486, 52915.494 25/06/17,10:18:11,06,09,1, 11.9,1,1, 18.609, 10530.754, 439.483, 52915.499 25/06/17,10:18:11,07,09,1, 11.9,1,1, 18.609, 10530.753, 439.518, 52915.566 25/06/17,10:18:11,08,09,1, 11.9,1,1, 18.609, 10530.760, 439.508, 52915.553 25/06/17,10:18:11,09,09,1, 11.9,1,1, 18.609, 10530.763, 439.495, 52915.553 25/06/17,10:18:11,10,09,1, 11.9,1,1, 18.609, 10530.766, 439.494, 52915.555 25/06/17,10:18:11,11,09,1, 11.9,1,1, 18.609, 10530.745, 439.504, 52915.589 25/06/17,10:18:11,12,09,1, 11.9,1,1, 18.609, 10530.792, 439.487, 52915.524 25/06/17,10:18:11,13,09,1, 11.9,1,1, 18.609, 10530.753, 439.497, 52915.508 25/06/17,10:18:11,14,09,1, 11.9,1,1, 18.609, 10530.757, 439.514, 52915.538 25/06/17,10:18:11,15,09,1, 11.9,1,1, 18.609, 10530.752, 439.475, 52915.530 25/06/17,10:18:11,16,09,1, 11.9,1,1, 18.609, 10530.769, 439.500, 52915.488 25/06/17,10:18:11,17,09,1, 11.9,1,1, 18.609, 10530.751, 439.507, 52915.532 25/06/17,10:18:11,18,09,1, 11.9,1,1, 18.609, 10530.768, 439.511, 52915.499 25/06/17,10:18:11,19,09,1, 11.9,1,1, 18.609, 10530.747, 439.508, 52915.570 25/06/17,10:18:12,00,09,1, 11.9,1,1, 18.608, 10530.740, 439.508, 52915.570 25/06/17,10:18:12,01,09,1, 11.9,1,1, 18.608, 10530.747, 439.516, 52915.548 25/06/17,10:18:12,02,09,1, 11.9,1,1, 18.608, 10530.747, 439.507, 52915.570 25/06/17,10:18:12,03,09,1, 11.9,1,1, 18.608, 10530.769, 439.514, 52915.452 25/06/17,10:18:12,04,09,1, 11.9,1,1, 18.608, 10530.776, 439.527, 52915.445 25/06/17,10:18:12,05,09,1, 11.9,1,1, 18.608, 10530.785, 439.503, 52915.551 25/06/17,10:18:12,06,09,1, 11.9,1,1, 18.608, 10530.753, 439.527, 52915.500 25/06/17,10:18:12,07,09,1, 11.9,1,1, 18.608, 10530.766, 439.525, 52915.478 25/06/17,10:18:12,08,09,1, 11.9,1,1, 18.608, 10530.775, 439.526, 52915.517 25/06/17,10:18:12,09,09,1, 11.9,1,1, 18.608, 10530.761, 439.538, 52915.515 25/06/17,10:18:12,10,09,1, 11.9,1,1, 18.608, 10530.765, 439.528, 52915.554 25/06/17,10:18:12,11,09,1, 11.9,1,1, 18.608, 10530.765, 439.532, 52915.504 25/06/17,10:18:12,12,09,1, 11.9,1,1, 18.608, 10530.731, 439.517, 52915.475 25/06/17,10:18:12,13,09,1, 11.9,1,1, 18.608, 10530.774, 439.521, 52915.493 25/06/17,10:18:12,14,09,1, 11.9,1,1, 18.608, 10530.785, 439.537, 52915.564 25/06/17,10:18:12,15,09,1, 11.9,1,1, 18.608, 10530.772, 439.533, 52915.463 25/06/17,10:18:12,16,09,1, 11.9,1,1, 18.608, 10530.780, 439.529, 52915.522 25/06/17,10:18:12,17,09,1, 11.9,1,1, 18.608, 10530.758, 439.521, 52915.503 25/06/17,10:18:12,18,09,1, 11.9,1,1, 18.608, 10530.764, 439.545, 52915.455 25/06/17,10:18:12,19,09,1, 11.9,1,1, 18.608, 10530.783, 439.568, 52915.513 25/06/17,10:18:13,00,09,1, 12.0,1,1, 18.606, 10530.782, 439.568, 52915.513 25/06/17,10:18:13,01,09,1, 12.0,1,1, 18.606, 10530.756, 439.565, 52915.552 25/06/17,10:18:13,02,09,1, 12.0,1,1, 18.606, 10530.777, 439.554, 52915.552 25/06/17,10:18:13,03,09,1, 12.0,1,1, 18.606, 10530.768, 439.570, 52915.496 25/06/17,10:18:13,04,09,1, 12.0,1,1, 18.606, 10530.757, 439.526, 52915.511 25/06/17,10:18:13,05,09,1, 12.0,1,1, 18.606, 10530.742, 439.530, 52915.494 25/06/17,10:18:13,06,09,1, 12.0,1,1, 18.606, 10530.758, 439.564, 52915.463 25/06/17,10:18:13,07,09,1, 12.0,1,1, 18.606, 10530.755, 439.548, 52915.444 25/06/17,10:18:13,08,09,1, 12.0,1,1, 18.606, 10530.756, 439.541, 52915.539 25/06/17,10:18:13,09,09,1, 12.0,1,1, 18.606, 10530.743, 439.549, 52915.470 25/06/17,10:18:13,10,09,1, 12.0,1,1, 18.606, 10530.755, 439.554, 52915.417 25/06/17,10:18:13,11,09,1, 12.0,1,1, 18.606, 10530.754, 439.583, 52915.499 25/06/17,10:18:13,12,09,1, 12.0,1,1, 18.606, 10530.728, 439.571, 52915.535 25/06/17,10:18:13,13,09,1, 12.0,1,1, 18.606, 10530.740, 439.563, 52915.537 25/06/17,10:18:13,14,09,1, 12.0,1,1, 18.606, 10530.724, 439.559, 52915.513 25/06/17,10:18:13,15,09,1, 12.0,1,1, 18.606, 10530.706, 439.551, 52915.447 25/06/17,10:18:13,16,09,1, 12.0,1,1, 18.606, 10530.724, 439.565, 52915.509 25/06/17,10:18:13,17,09,1, 12.0,1,1, 18.606, 10530.741, 439.562, 52915.505 25/06/17,10:18:13,18,09,1, 12.0,1,1, 18.606, 10530.742, 439.551, 52915.498 25/06/17,10:18:13,19,09,1, 12.0,1,1, 18.606, 10530.757, 439.539, 52915.465 25/06/17,10:18:14,00,09,1, 11.9,1,1, 18.607, 10530.757, 439.539, 52915.465 25/06/17,10:18:14,01,09,1, 11.9,1,1, 18.607, 10530.720, 439.562, 52915.496 25/06/17,10:18:14,02,09,1, 11.9,1,1, 18.607, 10530.732, 439.569, 52915.490 25/06/17,10:18:14,03,09,1, 11.9,1,1, 18.607, 10530.742, 439.535, 52915.448 25/06/17,10:18:14,04,09,1, 11.9,1,1, 18.607, 10530.700, 439.545, 52915.461 25/06/17,10:18:14,05,09,1, 11.9,1,1, 18.607, 10530.723, 439.570, 52915.454 25/06/17,10:18:14,06,09,1, 11.9,1,1, 18.607, 10530.686, 439.554, 52915.434 25/06/17,10:18:14,07,09,1, 11.9,1,1, 18.607, 10530.707, 439.563, 52915.456 25/06/17,10:18:14,08,09,1, 11.9,1,1, 18.607, 10530.693, 439.563, 52915.443 25/06/17,10:18:14,09,09,1, 11.9,1,1, 18.607, 10530.702, 439.554, 52915.468 25/06/17,10:18:14,10,09,1, 11.9,1,1, 18.607, 10530.697, 439.569, 52915.430 25/06/17,10:18:14,11,09,1, 11.9,1,1, 18.607, 10530.697, 439.566, 52915.550 25/06/17,10:18:14,12,09,1, 11.9,1,1, 18.607, 10530.666, 439.579, 52915.466 25/06/17,10:18:14,13,09,1, 11.9,1,1, 18.607, 10530.686, 439.551, 52915.419 25/06/17,10:18:14,14,09,1, 11.9,1,1, 18.607, 10530.693, 439.541, 52915.460 25/06/17,10:18:14,15,09,1, 11.9,1,1, 18.607, 10530.679, 439.565, 52915.448 25/06/17,10:18:14,16,09,1, 11.9,1,1, 18.607, 10530.719, 439.532, 52915.493 25/06/17,10:18:14,17,09,1, 11.9,1,1, 18.607, 10530.691, 439.550, 52915.528 25/06/17,10:18:14,18,09,1, 11.9,1,1, 18.607, 10530.651, 439.544, 52915.462 25/06/17,10:18:14,19,09,1, 11.9,1,1, 18.607, 10530.654, 439.543, 52915.440 25/06/17,10:18:15,00,09,1, 11.9,1,1, 18.609, 10530.648, 439.543, 52915.440 25/06/17,10:18:15,01,09,1, 11.9,1,1, 18.609, 10530.673, 439.554, 52915.439 25/06/17,10:18:15,02,09,1, 11.9,1,1, 18.609, 10530.658, 439.565, 52915.483 25/06/17,10:18:15,03,09,1, 11.9,1,1, 18.609, 10530.644, 439.542, 52915.445 25/06/17,10:18:15,04,09,1, 11.9,1,1, 18.609, 10530.653, 439.537, 52915.468 25/06/17,10:18:15,05,09,1, 11.9,1,1, 18.609, 10530.664, 439.535, 52915.403 25/06/17,10:18:15,06,09,1, 11.9,1,1, 18.609, 10530.662, 439.553, 52915.372 25/06/17,10:18:15,07,09,1, 11.9,1,1, 18.609, 10530.657, 439.544, 52915.523 25/06/17,10:18:15,08,09,1, 11.9,1,1, 18.609, 10530.632, 439.550, 52915.490 25/06/17,10:18:15,09,09,1, 11.9,1,1, 18.609, 10530.618, 439.515, 52915.390 25/06/17,10:18:15,10,09,1, 11.9,1,1, 18.609, 10530.646, 439.543, 52915.486 25/06/17,10:18:15,11,09,1, 11.9,1,1, 18.609, 10530.631, 439.537, 52915.503 25/06/17,10:18:15,12,09,1, 11.9,1,1, 18.609, 10530.614, 439.539, 52915.418 25/06/17,10:18:15,13,09,1, 11.9,1,1, 18.609, 10530.629, 439.531, 52915.411 25/06/17,10:18:15,14,09,1, 11.9,1,1, 18.609, 10530.604, 439.545, 52915.431 25/06/17,10:18:15,15,09,1, 11.9,1,1, 18.609, 10530.622, 439.542, 52915.461 25/06/17,10:18:15,16,09,1, 11.9,1,1, 18.609, 10530.596, 439.543, 52915.516 25/06/17,10:18:15,17,09,1, 11.9,1,1, 18.609, 10530.583, 439.550, 52915.477 25/06/17,10:18:15,18,09,1, 11.9,1,1, 18.609, 10530.601, 439.528, 52915.489 25/06/17,10:18:15,19,09,1, 11.9,1,1, 18.609, 10530.588, 439.516, 52915.469 25/06/17,10:18:16,00,10,1, 11.9,1,1, 18.606, 10530.581, 439.516, 52915.469 25/06/17,10:18:16,01,10,1, 11.9,1,1, 18.606, 10530.567, 439.524, 52915.447 25/06/17,10:18:16,02,10,1, 11.9,1,1, 18.606, 10530.577, 439.537, 52915.479 25/06/17,10:18:16,03,10,1, 11.9,1,1, 18.606, 10530.551, 439.497, 52915.430 25/06/17,10:18:16,04,10,1, 11.9,1,1, 18.606, 10530.562, 439.513, 52915.502 25/06/17,10:18:16,05,10,1, 11.9,1,1, 18.606, 10530.556, 439.513, 52915.387 25/06/17,10:18:16,06,10,1, 11.9,1,1, 18.606, 10530.564, 439.505, 52915.488 25/06/17,10:18:16,07,10,1, 11.9,1,1, 18.606, 10530.529, 439.527, 52915.446 25/06/17,10:18:16,08,10,1, 11.9,1,1, 18.606, 10530.533, 439.513, 52915.420 25/06/17,10:18:16,09,10,1, 11.9,1,1, 18.606, 10530.524, 439.510, 52915.404 25/06/17,10:18:16,10,10,1, 11.9,1,1, 18.606, 10530.510, 439.519, 52915.442 25/06/17,10:18:16,11,10,1, 11.9,1,1, 18.606, 10530.539, 439.515, 52915.454 25/06/17,10:18:16,12,10,1, 11.9,1,1, 18.606, 10530.511, 439.517, 52915.440 25/06/17,10:18:16,13,10,1, 11.9,1,1, 18.606, 10530.491, 439.522, 52915.422 25/06/17,10:18:16,14,10,1, 11.9,1,1, 18.606, 10530.498, 439.508, 52915.487 25/06/17,10:18:16,15,10,1, 11.9,1,1, 18.606, 10530.516, 439.508, 52915.462 25/06/17,10:18:16,16,10,1, 11.9,1,1, 18.606, 10530.484, 439.497, 52915.466 25/06/17,10:18:16,17,10,1, 11.9,1,1, 18.606, 10530.478, 439.504, 52915.431 25/06/17,10:18:16,18,10,1, 11.9,1,1, 18.606, 10530.459, 439.499, 52915.423 25/06/17,10:18:16,19,10,1, 11.9,1,1, 18.606, 10530.478, 439.480, 52915.472 25/06/17,10:18:17,00,10,1, 12.0,1,1, 18.606, 10530.473, 439.480, 52915.472 25/06/17,10:18:17,01,10,1, 12.0,1,1, 18.606, 10530.468, 439.491, 52915.435 25/06/17,10:18:17,02,10,1, 12.0,1,1, 18.606, 10530.454, 439.496, 52915.511 25/06/17,10:18:17,03,10,1, 12.0,1,1, 18.606, 10530.452, 439.459, 52915.470 25/06/17,10:18:17,04,10,1, 12.0,1,1, 18.606, 10530.430, 439.462, 52915.371 25/06/17,10:18:17,05,10,1, 12.0,1,1, 18.606, 10530.430, 439.491, 52915.380 25/06/17,10:18:17,06,10,1, 12.0,1,1, 18.606, 10530.438, 439.464, 52915.447 25/06/17,10:18:17,07,10,1, 12.0,1,1, 18.606, 10530.428, 439.452, 52915.386 25/06/17,10:18:17,08,10,1, 12.0,1,1, 18.606, 10530.423, 439.480, 52915.471 25/06/17,10:18:17,09,10,1, 12.0,1,1, 18.606, 10530.415, 439.467, 52915.465 25/06/17,10:18:17,10,10,1, 12.0,1,1, 18.606, 10530.405, 439.461, 52915.494 25/06/17,10:18:17,11,10,1, 12.0,1,1, 18.606, 10530.410, 439.465, 52915.487 25/06/17,10:18:17,12,10,1, 12.0,1,1, 18.606, 10530.392, 439.469, 52915.433 25/06/17,10:18:17,13,10,1, 12.0,1,1, 18.606, 10530.403, 439.447, 52915.451 25/06/17,10:18:17,14,10,1, 12.0,1,1, 18.606, 10530.399, 439.458, 52915.406 25/06/17,10:18:17,15,10,1, 12.0,1,1, 18.606, 10530.413, 439.437, 52915.447 25/06/17,10:18:17,16,10,1, 12.0,1,1, 18.606, 10530.376, 439.438, 52915.395 25/06/17,10:18:17,17,10,1, 12.0,1,1, 18.606, 10530.384, 439.461, 52915.410 25/06/17,10:18:17,18,10,1, 12.0,1,1, 18.606, 10530.377, 439.412, 52915.451 25/06/17,10:18:17,19,10,1, 12.0,1,1, 18.606, 10530.377, 439.419, 52915.438 25/06/17,10:18:18,00,10,1, 11.9,1,1, 18.605, 10530.373, 439.419, 52915.438 25/06/17,10:18:18,01,10,1, 11.9,1,1, 18.605, 10530.386, 439.424, 52915.476 25/06/17,10:18:18,02,10,1, 11.9,1,1, 18.605, 10530.358, 439.410, 52915.473 25/06/17,10:18:18,03,10,1, 11.9,1,1, 18.605, 10530.369, 439.419, 52915.425 25/06/17,10:18:18,04,10,1, 11.9,1,1, 18.605, 10530.368, 439.404, 52915.414 25/06/17,10:18:18,05,10,1, 11.9,1,1, 18.605, 10530.366, 439.378, 52915.405 25/06/17,10:18:18,06,10,1, 11.9,1,1, 18.605, 10530.326, 439.374, 52915.364 25/06/17,10:18:18,07,10,1, 11.9,1,1, 18.605, 10530.360, 439.398, 52915.477 25/06/17,10:18:18,08,10,1, 11.9,1,1, 18.605, 10530.336, 439.378, 52915.384 25/06/17,10:18:18,09,10,1, 11.9,1,1, 18.605, 10530.360, 439.370, 52915.391 25/06/17,10:18:18,10,10,1, 11.9,1,1, 18.605, 10530.331, 439.360, 52915.452 25/06/17,10:18:18,11,10,1, 11.9,1,1, 18.605, 10530.337, 439.356, 52915.323 25/06/17,10:18:18,12,10,1, 11.9,1,1, 18.605, 10530.336, 439.356, 52915.344 25/06/17,10:18:18,13,10,1, 11.9,1,1, 18.605, 10530.366, 439.324, 52915.396 25/06/17,10:18:18,14,10,1, 11.9,1,1, 18.605, 10530.342, 439.309, 52915.368 25/06/17,10:18:18,15,10,1, 11.9,1,1, 18.605, 10530.325, 439.320, 52915.396 25/06/17,10:18:18,16,10,1, 11.9,1,1, 18.605, 10530.329, 439.326, 52915.501 25/06/17,10:18:18,17,10,1, 11.9,1,1, 18.605, 10530.340, 439.321, 52915.407 25/06/17,10:18:18,18,10,1, 11.9,1,1, 18.605, 10530.326, 439.325, 52915.491 25/06/17,10:18:18,19,10,1, 11.9,1,1, 18.605, 10530.338, 439.300, 52915.395 25/06/17,10:18:19,00,09,1, 11.9,1,1, 18.606, 10530.331, 439.300, 52915.395 25/06/17,10:18:19,01,09,1, 11.9,1,1, 18.606, 10530.333, 439.281, 52915.402 25/06/17,10:18:19,02,09,1, 11.9,1,1, 18.606, 10530.349, 439.267, 52915.458 25/06/17,10:18:19,03,09,1, 11.9,1,1, 18.606, 10530.324, 439.259, 52915.394 25/06/17,10:18:19,04,09,1, 11.9,1,1, 18.606, 10530.339, 439.252, 52915.417 25/06/17,10:18:19,05,09,1, 11.9,1,1, 18.606, 10530.332, 439.234, 52915.454 25/06/17,10:18:19,06,09,1, 11.9,1,1, 18.606, 10530.352, 439.259, 52915.395 25/06/17,10:18:19,07,09,1, 11.9,1,1, 18.606, 10530.357, 439.232, 52915.353 25/06/17,10:18:19,08,09,1, 11.9,1,1, 18.606, 10530.324, 439.223, 52915.420 25/06/17,10:18:19,09,09,1, 11.9,1,1, 18.606, 10530.345, 439.226, 52915.416 25/06/17,10:18:19,10,09,1, 11.9,1,1, 18.606, 10530.342, 439.212, 52915.388 25/06/17,10:18:19,11,09,1, 11.9,1,1, 18.606, 10530.347, 439.195, 52915.378 25/06/17,10:18:19,12,09,1, 11.9,1,1, 18.606, 10530.364, 439.176, 52915.391 25/06/17,10:18:19,13,09,1, 11.9,1,1, 18.606, 10530.340, 439.188, 52915.342 25/06/17,10:18:19,14,09,1, 11.9,1,1, 18.606, 10530.348, 439.166, 52915.449 25/06/17,10:18:19,15,09,1, 11.9,1,1, 18.606, 10530.337, 439.165, 52915.390 25/06/17,10:18:19,16,09,1, 11.9,1,1, 18.606, 10530.346, 439.139, 52915.377 25/06/17,10:18:19,17,09,1, 11.9,1,1, 18.606, 10530.353, 439.141, 52915.381 25/06/17,10:18:19,18,09,1, 11.9,1,1, 18.606, 10530.381, 439.112, 52915.336 25/06/17,10:18:19,19,09,1, 11.9,1,1, 18.606, 10530.348, 439.097, 52915.306 25/06/17,10:18:20,00,09,1, 11.9,1,1, 18.606, 10530.348, 439.097, 52915.306 25/06/17,10:18:20,01,09,1, 11.9,1,1, 18.606, 10530.376, 439.107, 52915.351 25/06/17,10:18:20,02,09,1, 11.9,1,1, 18.606, 10530.380, 439.083, 52915.305 25/06/17,10:18:20,03,09,1, 11.9,1,1, 18.606, 10530.365, 439.067, 52915.370 25/06/17,10:18:20,04,09,1, 11.9,1,1, 18.606, 10530.383, 439.043, 52915.257 25/06/17,10:18:20,05,09,1, 11.9,1,1, 18.606, 10530.392, 439.037, 52915.273 25/06/17,10:18:20,06,09,1, 11.9,1,1, 18.606, 10530.372, 439.036, 52915.319 25/06/17,10:18:20,07,09,1, 11.9,1,1, 18.606, 10530.356, 439.021, 52915.333 25/06/17,10:18:20,08,09,1, 11.9,1,1, 18.606, 10530.382, 439.012, 52915.363 25/06/17,10:18:20,09,09,1, 11.9,1,1, 18.606, 10530.362, 438.985, 52915.307 25/06/17,10:18:20,10,09,1, 11.9,1,1, 18.606, 10530.381, 438.988, 52915.257 25/06/17,10:18:20,11,09,1, 11.9,1,1, 18.606, 10530.368, 439.000, 52915.390 25/06/17,10:18:20,12,09,1, 11.9,1,1, 18.606, 10530.406, 438.972, 52915.314 25/06/17,10:18:20,13,09,1, 11.9,1,1, 18.606, 10530.389, 438.979, 52915.410 25/06/17,10:18:20,14,09,1, 11.9,1,1, 18.606, 10530.419, 438.968, 52915.306 25/06/17,10:18:20,15,09,1, 11.9,1,1, 18.606, 10530.371, 438.959, 52915.328 25/06/17,10:18:20,16,09,1, 11.9,1,1, 18.606, 10530.385, 438.944, 52915.345 25/06/17,10:18:20,17,09,1, 11.9,1,1, 18.606, 10530.424, 438.933, 52915.332 25/06/17,10:18:20,18,09,1, 11.9,1,1, 18.606, 10530.398, 438.888, 52915.279 25/06/17,10:18:20,19,09,1, 11.9,1,1, 18.606, 10530.421, 438.900, 52915.236 25/06/17,10:18:21,00,10,1, 11.9,1,1, 18.603, 10530.415, 438.900, 52915.236 25/06/17,10:18:21,01,10,1, 11.9,1,1, 18.603, 10530.402, 438.885, 52915.364 25/06/17,10:18:21,02,10,1, 11.9,1,1, 18.603, 10530.406, 438.858, 52915.299 25/06/17,10:18:21,03,10,1, 11.9,1,1, 18.603, 10530.422, 438.858, 52915.288 25/06/17,10:18:21,04,10,1, 11.9,1,1, 18.603, 10530.405, 438.835, 52915.239 25/06/17,10:18:21,05,10,1, 11.9,1,1, 18.603, 10530.400, 438.862, 52915.294 25/06/17,10:18:21,06,10,1, 11.9,1,1, 18.603, 10530.427, 438.854, 52915.286 25/06/17,10:18:21,07,10,1, 11.9,1,1, 18.603, 10530.393, 438.841, 52915.322 25/06/17,10:18:21,08,10,1, 11.9,1,1, 18.603, 10530.403, 438.858, 52915.330 25/06/17,10:18:21,09,10,1, 11.9,1,1, 18.603, 10530.421, 438.817, 52915.243 25/06/17,10:18:21,10,10,1, 11.9,1,1, 18.603, 10530.425, 438.799, 52915.286 25/06/17,10:18:21,11,10,1, 11.9,1,1, 18.603, 10530.426, 438.808, 52915.303 25/06/17,10:18:21,12,10,1, 11.9,1,1, 18.603, 10530.428, 438.784, 52915.332 25/06/17,10:18:21,13,10,1, 11.9,1,1, 18.603, 10530.404, 438.772, 52915.270 25/06/17,10:18:21,14,10,1, 11.9,1,1, 18.603, 10530.456, 438.773, 52915.272 25/06/17,10:18:21,15,10,1, 11.9,1,1, 18.603, 10530.465, 438.759, 52915.245 25/06/17,10:18:21,16,10,1, 11.9,1,1, 18.603, 10530.456, 438.744, 52915.254 25/06/17,10:18:21,17,10,1, 11.9,1,1, 18.603, 10530.433, 438.731, 52915.287 25/06/17,10:18:21,18,10,1, 11.9,1,1, 18.603, 10530.455, 438.710, 52915.244 25/06/17,10:18:21,19,10,1, 11.9,1,1, 18.603, 10530.465, 438.704, 52915.221 25/06/17,10:18:22,00,10,1, 11.9,1,1, 18.607, 10530.465, 438.704, 52915.221 25/06/17,10:18:22,01,10,1, 11.9,1,1, 18.607, 10530.471, 438.685, 52915.255 25/06/17,10:18:22,02,10,1, 11.9,1,1, 18.607, 10530.475, 438.665, 52915.270 25/06/17,10:18:22,03,10,1, 11.9,1,1, 18.607, 10530.472, 438.657, 52915.232 25/06/17,10:18:22,04,10,1, 11.9,1,1, 18.607, 10530.478, 438.661, 52915.272 25/06/17,10:18:22,05,10,1, 11.9,1,1, 18.607, 10530.477, 438.624, 52915.184 25/06/17,10:18:22,06,10,1, 11.9,1,1, 18.607, 10530.476, 438.618, 52915.242 25/06/17,10:18:22,07,10,1, 11.9,1,1, 18.607, 10530.450, 438.610, 52915.220 25/06/17,10:18:22,08,10,1, 11.9,1,1, 18.607, 10530.464, 438.593, 52915.241 25/06/17,10:18:22,09,10,1, 11.9,1,1, 18.607, 10530.474, 438.606, 52915.261 25/06/17,10:18:22,10,10,1, 11.9,1,1, 18.607, 10530.476, 438.580, 52915.233 25/06/17,10:18:22,11,10,1, 11.9,1,1, 18.607, 10530.478, 438.593, 52915.221 25/06/17,10:18:22,12,10,1, 11.9,1,1, 18.607, 10530.460, 438.567, 52915.204 25/06/17,10:18:22,13,10,1, 11.9,1,1, 18.607, 10530.491, 438.551, 52915.229 25/06/17,10:18:22,14,10,1, 11.9,1,1, 18.607, 10530.485, 438.542, 52915.227 25/06/17,10:18:22,15,10,1, 11.9,1,1, 18.607, 10530.500, 438.525, 52915.192 25/06/17,10:18:22,16,10,1, 11.9,1,1, 18.607, 10530.488, 438.545, 52915.183 25/06/17,10:18:22,17,10,1, 11.9,1,1, 18.607, 10530.495, 438.523, 52915.266 25/06/17,10:18:22,18,10,1, 11.9,1,1, 18.607, 10530.510, 438.517, 52915.207 25/06/17,10:18:22,19,10,1, 11.9,1,1, 18.607, 10530.513, 438.486, 52915.209 25/06/17,10:18:23,00,09,1, 12.0,1,1, 18.609, 10530.506, 438.486, 52915.209 25/06/17,10:18:23,01,09,1, 12.0,1,1, 18.609, 10530.521, 438.469, 52915.252 25/06/17,10:18:23,02,09,1, 12.0,1,1, 18.609, 10530.538, 438.444, 52915.204 25/06/17,10:18:23,03,09,1, 12.0,1,1, 18.609, 10530.493, 438.463, 52915.198 25/06/17,10:18:23,04,09,1, 12.0,1,1, 18.609, 10530.508, 438.444, 52915.231 25/06/17,10:18:23,05,09,1, 12.0,1,1, 18.609, 10530.511, 438.468, 52915.235 25/06/17,10:18:23,06,09,1, 12.0,1,1, 18.609, 10530.538, 438.429, 52915.163 25/06/17,10:18:23,07,09,1, 12.0,1,1, 18.609, 10530.526, 438.432, 52915.190 25/06/17,10:18:23,08,09,1, 12.0,1,1, 18.609, 10530.532, 438.412, 52915.148 25/06/17,10:18:23,09,09,1, 12.0,1,1, 18.609, 10530.547, 438.390, 52915.160 25/06/17,10:18:23,10,09,1, 12.0,1,1, 18.609, 10530.531, 438.421, 52915.194 25/06/17,10:18:23,11,09,1, 12.0,1,1, 18.609, 10530.554, 438.393, 52915.145 25/06/17,10:18:23,12,09,1, 12.0,1,1, 18.609, 10530.524, 438.372, 52915.201 25/06/17,10:18:23,13,09,1, 12.0,1,1, 18.609, 10530.546, 438.362, 52915.146 25/06/17,10:18:23,14,09,1, 12.0,1,1, 18.609, 10530.532, 438.349, 52915.162 25/06/17,10:18:23,15,09,1, 12.0,1,1, 18.609, 10530.553, 438.323, 52915.183 25/06/17,10:18:23,16,09,1, 12.0,1,1, 18.609, 10530.553, 438.332, 52915.155 25/06/17,10:18:23,17,09,1, 12.0,1,1, 18.609, 10530.555, 438.324, 52915.164 25/06/17,10:18:23,18,09,1, 12.0,1,1, 18.609, 10530.545, 438.317, 52915.153 25/06/17,10:18:23,19,09,1, 12.0,1,1, 18.609, 10530.546, 438.295, 52915.059 25/06/17,10:18:24,00,09,1, 11.9,1,1, 18.604, 10530.540, 438.295, 52915.059 25/06/17,10:18:24,01,09,1, 11.9,1,1, 18.604, 10530.564, 438.289, 52915.143 25/06/17,10:18:24,02,09,1, 11.9,1,1, 18.604, 10530.541, 438.288, 52915.176 25/06/17,10:18:24,03,09,1, 11.9,1,1, 18.604, 10530.566, 438.282, 52915.109 25/06/17,10:18:24,04,09,1, 11.9,1,1, 18.604, 10530.558, 438.263, 52915.118 25/06/17,10:18:24,05,09,1, 11.9,1,1, 18.604, 10530.572, 438.292, 52915.172 25/06/17,10:18:24,06,09,1, 11.9,1,1, 18.604, 10530.582, 438.264, 52915.177 25/06/17,10:18:24,07,09,1, 11.9,1,1, 18.604, 10530.549, 438.274, 52915.230 25/06/17,10:18:24,08,09,1, 11.9,1,1, 18.604, 10530.588, 438.256, 52915.077 25/06/17,10:18:24,09,09,1, 11.9,1,1, 18.604, 10530.577, 438.268, 52915.110 25/06/17,10:18:24,10,09,1, 11.9,1,1, 18.604, 10530.581, 438.251, 52915.213 25/06/17,10:18:24,11,09,1, 11.9,1,1, 18.604, 10530.602, 438.241, 52915.103 25/06/17,10:18:24,12,09,1, 11.9,1,1, 18.604, 10530.576, 438.234, 52915.110 25/06/17,10:18:24,13,09,1, 11.9,1,1, 18.604, 10530.577, 438.225, 52915.167 25/06/17,10:18:24,14,09,1, 11.9,1,1, 18.604, 10530.592, 438.215, 52915.124 25/06/17,10:18:24,15,09,1, 11.9,1,1, 18.604, 10530.599, 438.238, 52915.190 25/06/17,10:18:24,16,09,1, 11.9,1,1, 18.604, 10530.594, 438.237, 52915.185 25/06/17,10:18:24,17,09,1, 11.9,1,1, 18.604, 10530.624, 438.223, 52915.134 25/06/17,10:18:24,18,09,1, 11.9,1,1, 18.604, 10530.626, 438.217, 52915.103 25/06/17,10:18:24,19,09,1, 11.9,1,1, 18.604, 10530.617, 438.196, 52915.084 25/06/17,10:18:25,00,09,1, 12.0,1,1, 18.607, 10530.615, 438.196, 52915.084 25/06/17,10:18:25,01,09,1, 12.0,1,1, 18.607, 10530.618, 438.203, 52915.132 25/06/17,10:18:25,02,09,1, 12.0,1,1, 18.607, 10530.614, 438.191, 52915.115 25/06/17,10:18:25,03,09,1, 12.0,1,1, 18.607, 10530.601, 438.199, 52915.212 25/06/17,10:18:25,04,09,1, 12.0,1,1, 18.607, 10530.605, 438.193, 52915.169 25/06/17,10:18:25,05,09,1, 12.0,1,1, 18.607, 10530.614, 438.218, 52915.175 25/06/17,10:18:25,06,09,1, 12.0,1,1, 18.607, 10530.616, 438.210, 52915.170 25/06/17,10:18:25,07,09,1, 12.0,1,1, 18.607, 10530.617, 438.206, 52915.100 25/06/17,10:18:25,08,09,1, 12.0,1,1, 18.607, 10530.619, 438.211, 52915.125 25/06/17,10:18:25,09,09,1, 12.0,1,1, 18.607, 10530.608, 438.214, 52915.170 25/06/17,10:18:25,10,09,1, 12.0,1,1, 18.607, 10530.592, 438.204, 52915.153 25/06/17,10:18:25,11,09,1, 12.0,1,1, 18.607, 10530.630, 438.215, 52915.136 25/06/17,10:18:25,12,09,1, 12.0,1,1, 18.607, 10530.614, 438.226, 52915.232 25/06/17,10:18:25,13,09,1, 12.0,1,1, 18.607, 10530.598, 438.197, 52915.158 25/06/17,10:18:25,14,09,1, 12.0,1,1, 18.607, 10530.596, 438.202, 52915.139 25/06/17,10:18:25,15,09,1, 12.0,1,1, 18.607, 10530.611, 438.199, 52915.115 25/06/17,10:18:25,16,09,1, 12.0,1,1, 18.607, 10530.610, 438.219, 52915.186 25/06/17,10:18:25,17,09,1, 12.0,1,1, 18.607, 10530.625, 438.208, 52915.137 25/06/17,10:18:25,18,09,1, 12.0,1,1, 18.607, 10530.586, 438.218, 52915.132 25/06/17,10:18:25,19,09,1, 12.0,1,1, 18.607, 10530.597, 438.208, 52915.194 25/06/17,10:18:26,00,11,1, 11.9,1,1, 18.609, 10530.590, 438.208, 52915.194 25/06/17,10:18:26,01,11,1, 11.9,1,1, 18.609, 10530.580, 438.224, 52915.200 25/06/17,10:18:26,02,11,1, 11.9,1,1, 18.609, 10530.579, 438.215, 52915.133 25/06/17,10:18:26,03,11,1, 11.9,1,1, 18.609, 10530.616, 438.229, 52915.206 25/06/17,10:18:26,04,11,1, 11.9,1,1, 18.609, 10530.594, 438.229, 52915.209 25/06/17,10:18:26,05,11,1, 11.9,1,1, 18.609, 10530.606, 438.227, 52915.148 25/06/17,10:18:26,06,11,1, 11.9,1,1, 18.609, 10530.593, 438.229, 52915.153 25/06/17,10:18:26,07,11,1, 11.9,1,1, 18.609, 10530.595, 438.241, 52915.229 25/06/17,10:18:26,08,11,1, 11.9,1,1, 18.609, 10530.572, 438.245, 52915.216 25/06/17,10:18:26,09,11,1, 11.9,1,1, 18.609, 10530.590, 438.259, 52915.224 25/06/17,10:18:26,10,11,1, 11.9,1,1, 18.609, 10530.599, 438.242, 52915.153 25/06/17,10:18:26,11,11,1, 11.9,1,1, 18.609, 10530.589, 438.284, 52915.175 25/06/17,10:18:26,12,11,1, 11.9,1,1, 18.609, 10530.578, 438.271, 52915.180 25/06/17,10:18:26,13,11,1, 11.9,1,1, 18.609, 10530.588, 438.283, 52915.174 25/06/17,10:18:26,14,11,1, 11.9,1,1, 18.609, 10530.564, 438.289, 52915.202 25/06/17,10:18:26,15,11,1, 11.9,1,1, 18.609, 10530.606, 438.277, 52915.192 25/06/17,10:18:26,16,11,1, 11.9,1,1, 18.609, 10530.586, 438.289, 52915.171 25/06/17,10:18:26,17,11,1, 11.9,1,1, 18.609, 10530.580, 438.299, 52915.214 25/06/17,10:18:26,18,11,1, 11.9,1,1, 18.609, 10530.578, 438.287, 52915.191 25/06/17,10:18:26,19,11,1, 11.9,1,1, 18.609, 10530.562, 438.298, 52915.252 25/06/17,10:18:27,00,09,1, 11.9,1,1, 18.608, 10530.556, 438.298, 52915.252 25/06/17,10:18:27,01,09,1, 11.9,1,1, 18.608, 10530.581, 438.308, 52915.118 25/06/17,10:18:27,02,09,1, 11.9,1,1, 18.608, 10530.564, 438.310, 52915.188 25/06/17,10:18:27,03,09,1, 11.9,1,1, 18.608, 10530.543, 438.332, 52915.185 25/06/17,10:18:27,04,09,1, 11.9,1,1, 18.608, 10530.549, 438.315, 52915.220 25/06/17,10:18:27,05,09,1, 11.9,1,1, 18.608, 10530.548, 438.328, 52915.250 25/06/17,10:18:27,06,09,1, 11.9,1,1, 18.608, 10530.537, 438.338, 52915.246 25/06/17,10:18:27,07,09,1, 11.9,1,1, 18.608, 10530.529, 438.341, 52915.225 25/06/17,10:18:27,08,09,1, 11.9,1,1, 18.608, 10530.545, 438.344, 52915.235 25/06/17,10:18:27,09,09,1, 11.9,1,1, 18.608, 10530.537, 438.352, 52915.181 25/06/17,10:18:27,10,09,1, 11.9,1,1, 18.608, 10530.538, 438.352, 52915.256 25/06/17,10:18:27,11,09,1, 11.9,1,1, 18.608, 10530.537, 438.360, 52915.273 25/06/17,10:18:27,12,09,1, 11.9,1,1, 18.608, 10530.537, 438.401, 52915.259 25/06/17,10:18:27,13,09,1, 11.9,1,1, 18.608, 10530.546, 438.372, 52915.175 25/06/17,10:18:27,14,09,1, 11.9,1,1, 18.608, 10530.549, 438.392, 52915.217 25/06/17,10:18:27,15,09,1, 11.9,1,1, 18.608, 10530.539, 438.395, 52915.260 25/06/17,10:18:27,16,09,1, 11.9,1,1, 18.608, 10530.523, 438.408, 52915.257 25/06/17,10:18:27,17,09,1, 11.9,1,1, 18.608, 10530.527, 438.425, 52915.244 25/06/17,10:18:27,18,09,1, 11.9,1,1, 18.608, 10530.497, 438.412, 52915.263 25/06/17,10:18:27,19,09,1, 11.9,1,1, 18.608, 10530.520, 438.411, 52915.288 25/06/17,10:18:28,00,08,1, 12.0,1,1, 18.608, 10530.515, 438.411, 52915.288 25/06/17,10:18:28,01,08,1, 12.0,1,1, 18.608, 10530.500, 438.479, 52915.265 25/06/17,10:18:28,02,08,1, 12.0,1,1, 18.608, 10530.532, 438.473, 52915.231 25/06/17,10:18:28,03,08,1, 12.0,1,1, 18.608, 10530.542, 438.481, 52915.273 25/06/17,10:18:28,04,08,1, 12.0,1,1, 18.608, 10530.531, 438.494, 52915.283 25/06/17,10:18:28,05,08,1, 12.0,1,1, 18.608, 10530.535, 438.487, 52915.288 25/06/17,10:18:28,06,08,1, 12.0,1,1, 18.608, 10530.537, 438.532, 52915.254 25/06/17,10:18:28,07,08,1, 12.0,1,1, 18.608, 10530.509, 438.538, 52915.304 25/06/17,10:18:28,08,08,1, 12.0,1,1, 18.608, 10530.526, 438.536, 52915.248 25/06/17,10:18:28,09,08,1, 12.0,1,1, 18.608, 10530.512, 438.550, 52915.236 25/06/17,10:18:28,10,08,1, 12.0,1,1, 18.608, 10530.481, 438.564, 52915.307 25/06/17,10:18:28,11,08,1, 12.0,1,1, 18.608, 10530.511, 438.583, 52915.276 25/06/17,10:18:28,12,08,1, 12.0,1,1, 18.608, 10530.481, 438.574, 52915.289 25/06/17,10:18:28,13,08,1, 12.0,1,1, 18.608, 10530.494, 438.569, 52915.275 25/06/17,10:18:28,14,08,1, 12.0,1,1, 18.608, 10530.491, 438.604, 52915.341 25/06/17,10:18:28,15,08,1, 12.0,1,1, 18.608, 10530.487, 438.611, 52915.318 25/06/17,10:18:28,16,08,1, 12.0,1,1, 18.608, 10530.472, 438.627, 52915.325 25/06/17,10:18:28,17,08,1, 12.0,1,1, 18.608, 10530.452, 438.630, 52915.340 25/06/17,10:18:28,18,08,1, 12.0,1,1, 18.608, 10530.477, 438.648, 52915.295 25/06/17,10:18:28,19,08,1, 12.0,1,1, 18.608, 10530.446, 438.659, 52915.382 25/06/17,10:18:29,00,07,1, 11.9,1,1, 18.608, 10530.440, 438.659, 52915.382 25/06/17,10:18:29,01,07,1, 11.9,1,1, 18.608, 10530.462, 438.684, 52915.357 25/06/17,10:18:29,02,07,1, 11.9,1,1, 18.608, 10530.469, 438.710, 52915.342 25/06/17,10:18:29,03,07,1, 11.9,1,1, 18.608, 10530.466, 438.723, 52915.325 25/06/17,10:18:29,04,07,1, 11.9,1,1, 18.608, 10530.456, 438.725, 52915.299 25/06/17,10:18:29,05,07,1, 11.9,1,1, 18.608, 10530.455, 438.743, 52915.271 25/06/17,10:18:29,06,07,1, 11.9,1,1, 18.608, 10530.436, 438.730, 52915.317 25/06/17,10:18:29,07,07,1, 11.9,1,1, 18.608, 10530.418, 438.749, 52915.332 25/06/17,10:18:29,08,07,1, 11.9,1,1, 18.608, 10530.446, 438.780, 52915.337 25/06/17,10:18:29,09,07,1, 11.9,1,1, 18.608, 10530.411, 438.784, 52915.365 25/06/17,10:18:29,10,07,1, 11.9,1,1, 18.608, 10530.379, 438.789, 52915.410 25/06/17,10:18:29,11,07,1, 11.9,1,1, 18.608, 10530.417, 438.828, 52915.419 25/06/17,10:18:29,12,07,1, 11.9,1,1, 18.608, 10530.412, 438.846, 52915.362 25/06/17,10:18:29,13,07,1, 11.9,1,1, 18.608, 10530.404, 438.837, 52915.433 25/06/17,10:18:29,14,07,1, 11.9,1,1, 18.608, 10530.407, 438.839, 52915.336 25/06/17,10:18:29,15,07,1, 11.9,1,1, 18.608, 10530.411, 438.856, 52915.400 25/06/17,10:18:29,16,07,1, 11.9,1,1, 18.608, 10530.398, 438.877, 52915.350 25/06/17,10:18:29,17,07,1, 11.9,1,1, 18.608, 10530.383, 438.894, 52915.430 25/06/17,10:18:29,18,07,1, 11.9,1,1, 18.608, 10530.397, 438.906, 52915.387 25/06/17,10:18:29,19,07,1, 11.9,1,1, 18.608, 10530.386, 438.910, 52915.359 25/06/17,10:18:30,00,09,1, 11.9,1,1, 18.609, 10530.381, 438.910, 52915.359 25/06/17,10:18:30,01,09,1, 11.9,1,1, 18.609, 10530.381, 438.964, 52915.426 25/06/17,10:18:30,02,09,1, 11.9,1,1, 18.609, 10530.345, 438.932, 52915.369 25/06/17,10:18:30,03,09,1, 11.9,1,1, 18.609, 10530.358, 438.967, 52915.479 25/06/17,10:18:30,04,09,1, 11.9,1,1, 18.609, 10530.359, 438.973, 52915.417 25/06/17,10:18:30,05,09,1, 11.9,1,1, 18.609, 10530.344, 439.003, 52915.369 25/06/17,10:18:30,06,09,1, 11.9,1,1, 18.609, 10530.351, 439.022, 52915.467 25/06/17,10:18:30,07,09,1, 11.9,1,1, 18.609, 10530.333, 439.023, 52915.474 25/06/17,10:18:30,08,09,1, 11.9,1,1, 18.609, 10530.350, 439.041, 52915.361 25/06/17,10:18:30,09,09,1, 11.9,1,1, 18.609, 10530.330, 439.054, 52915.426 25/06/17,10:18:30,10,09,1, 11.9,1,1, 18.609, 10530.318, 439.087, 52915.460 25/06/17,10:18:30,11,09,1, 11.9,1,1, 18.609, 10530.325, 439.062, 52915.372 25/06/17,10:18:30,12,09,1, 11.9,1,1, 18.609, 10530.335, 439.078, 52915.395 25/06/17,10:18:30,13,09,1, 11.9,1,1, 18.609, 10530.316, 439.095, 52915.470 25/06/17,10:18:30,14,09,1, 11.9,1,1, 18.609, 10530.307, 439.108, 52915.416 25/06/17,10:18:30,15,09,1, 11.9,1,1, 18.609, 10530.319, 439.112, 52915.423 25/06/17,10:18:30,16,09,1, 11.9,1,1, 18.609, 10530.320, 439.109, 52915.449 25/06/17,10:18:30,17,09,1, 11.9,1,1, 18.609, 10530.294, 439.137, 52915.436 25/06/17,10:18:30,18,09,1, 11.9,1,1, 18.609, 10530.288, 439.141, 52915.484 25/06/17,10:18:30,19,09,1, 11.9,1,1, 18.609, 10530.294, 439.148, 52915.492 25/06/17,10:18:31,00,09,1, 12.0,1,1, 18.607, 10530.289, 439.148, 52915.492 25/06/17,10:18:31,01,09,1, 12.0,1,1, 18.607, 10530.300, 439.173, 52915.456 25/06/17,10:18:31,02,09,1, 12.0,1,1, 18.607, 10530.283, 439.170, 52915.525 25/06/17,10:18:31,03,09,1, 12.0,1,1, 18.607, 10530.300, 439.196, 52915.489 25/06/17,10:18:31,04,09,1, 12.0,1,1, 18.607, 10530.285, 439.200, 52915.458 25/06/17,10:18:31,05,09,1, 12.0,1,1, 18.607, 10530.269, 439.215, 52915.443 25/06/17,10:18:31,06,09,1, 12.0,1,1, 18.607, 10530.253, 439.220, 52915.484 25/06/17,10:18:31,07,09,1, 12.0,1,1, 18.607, 10530.261, 439.253, 52915.499 25/06/17,10:18:31,08,09,1, 12.0,1,1, 18.607, 10530.255, 439.259, 52915.448 25/06/17,10:18:31,09,09,1, 12.0,1,1, 18.607, 10530.253, 439.253, 52915.432 25/06/17,10:18:31,10,09,1, 12.0,1,1, 18.607, 10530.268, 439.280, 52915.490 25/06/17,10:18:31,11,09,1, 12.0,1,1, 18.607, 10530.251, 439.311, 52915.488 25/06/17,10:18:31,12,09,1, 12.0,1,1, 18.607, 10530.231, 439.302, 52915.489 25/06/17,10:18:31,13,09,1, 12.0,1,1, 18.607, 10530.259, 439.276, 52915.440 25/06/17,10:18:31,14,09,1, 12.0,1,1, 18.607, 10530.235, 439.290, 52915.521 25/06/17,10:18:31,15,09,1, 12.0,1,1, 18.607, 10530.239, 439.332, 52915.521 25/06/17,10:18:31,16,09,1, 12.0,1,1, 18.607, 10530.242, 439.326, 52915.514 25/06/17,10:18:31,17,09,1, 12.0,1,1, 18.607, 10530.257, 439.350, 52915.431 25/06/17,10:18:31,18,09,1, 12.0,1,1, 18.607, 10530.245, 439.354, 52915.515 25/06/17,10:18:31,19,09,1, 12.0,1,1, 18.607, 10530.228, 439.337, 52915.485 25/06/17,10:18:32,00,09,1, 12.0,1,1, 18.610, 10530.223, 439.337, 52915.485 25/06/17,10:18:32,01,09,1, 12.0,1,1, 18.610, 10530.241, 439.359, 52915.544 25/06/17,10:18:32,02,09,1, 12.0,1,1, 18.610, 10530.255, 439.359, 52915.482 25/06/17,10:18:32,03,09,1, 12.0,1,1, 18.610, 10530.228, 439.350, 52915.445 25/06/17,10:18:32,04,09,1, 12.0,1,1, 18.610, 10530.227, 439.393, 52915.538 25/06/17,10:18:32,05,09,1, 12.0,1,1, 18.610, 10530.212, 439.387, 52915.505 25/06/17,10:18:32,06,09,1, 12.0,1,1, 18.610, 10530.210, 439.399, 52915.560 25/06/17,10:18:32,07,09,1, 12.0,1,1, 18.610, 10530.217, 439.401, 52915.475 25/06/17,10:18:32,08,09,1, 12.0,1,1, 18.610, 10530.200, 439.415, 52915.559 25/06/17,10:18:32,09,09,1, 12.0,1,1, 18.610, 10530.195, 439.427, 52915.512 25/06/17,10:18:32,10,09,1, 12.0,1,1, 18.610, 10530.207, 439.430, 52915.530 25/06/17,10:18:32,11,09,1, 12.0,1,1, 18.610, 10530.200, 439.436, 52915.528 25/06/17,10:18:32,12,09,1, 12.0,1,1, 18.610, 10530.200, 439.428, 52915.512 25/06/17,10:18:32,13,09,1, 12.0,1,1, 18.610, 10530.207, 439.439, 52915.515 25/06/17,10:18:32,14,09,1, 12.0,1,1, 18.610, 10530.201, 439.409, 52915.513 25/06/17,10:18:32,15,09,1, 12.0,1,1, 18.610, 10530.191, 439.459, 52915.533 25/06/17,10:18:32,16,09,1, 12.0,1,1, 18.610, 10530.189, 439.474, 52915.555 25/06/17,10:18:32,17,09,1, 12.0,1,1, 18.610, 10530.167, 439.453, 52915.553 25/06/17,10:18:32,18,09,1, 12.0,1,1, 18.610, 10530.193, 439.455, 52915.571 25/06/17,10:18:32,19,09,1, 12.0,1,1, 18.610, 10530.159, 439.452, 52915.466 25/06/17,10:18:33,00,09,1, 11.9,1,1, 18.608, 10530.156, 439.452, 52915.466 25/06/17,10:18:33,01,09,1, 11.9,1,1, 18.608, 10530.164, 439.456, 52915.561 25/06/17,10:18:33,02,09,1, 11.9,1,1, 18.608, 10530.171, 439.475, 52915.589 25/06/17,10:18:33,03,09,1, 11.9,1,1, 18.608, 10530.174, 439.477, 52915.509 25/06/17,10:18:33,04,09,1, 11.9,1,1, 18.608, 10530.142, 439.462, 52915.502 25/06/17,10:18:33,05,09,1, 11.9,1,1, 18.608, 10530.171, 439.472, 52915.502 25/06/17,10:18:33,06,09,1, 11.9,1,1, 18.608, 10530.166, 439.488, 52915.551 25/06/17,10:18:33,07,09,1, 11.9,1,1, 18.608, 10530.144, 439.499, 52915.553 25/06/17,10:18:33,08,09,1, 11.9,1,1, 18.608, 10530.151, 439.485, 52915.492 25/06/17,10:18:33,09,09,1, 11.9,1,1, 18.608, 10530.154, 439.460, 52915.536 25/06/17,10:18:33,10,09,1, 11.9,1,1, 18.608, 10530.141, 439.476, 52915.500 25/06/17,10:18:33,11,09,1, 11.9,1,1, 18.608, 10530.127, 439.480, 52915.603 25/06/17,10:18:33,12,09,1, 11.9,1,1, 18.608, 10530.140, 439.486, 52915.588 25/06/17,10:18:33,13,09,1, 11.9,1,1, 18.608, 10530.140, 439.479, 52915.548 25/06/17,10:18:33,14,09,1, 11.9,1,1, 18.608, 10530.145, 439.485, 52915.498 25/06/17,10:18:33,15,09,1, 11.9,1,1, 18.608, 10530.124, 439.497, 52915.487 25/06/17,10:18:33,16,09,1, 11.9,1,1, 18.608, 10530.105, 439.496, 52915.499 25/06/17,10:18:33,17,09,1, 11.9,1,1, 18.608, 10530.133, 439.501, 52915.539 25/06/17,10:18:33,18,09,1, 11.9,1,1, 18.608, 10530.115, 439.471, 52915.505 25/06/17,10:18:33,19,09,1, 11.9,1,1, 18.608, 10530.066, 439.490, 52915.527 25/06/17,10:18:34,00,09,1, 11.9,1,1, 18.612, 10530.064, 439.490, 52915.527 25/06/17,10:18:34,01,09,1, 11.9,1,1, 18.612, 10530.115, 439.482, 52915.544 25/06/17,10:18:34,02,09,1, 11.9,1,1, 18.612, 10530.112, 439.487, 52915.480 25/06/17,10:18:34,03,09,1, 11.9,1,1, 18.612, 10530.076, 439.497, 52915.553 25/06/17,10:18:34,04,09,1, 11.9,1,1, 18.612, 10530.095, 439.509, 52915.593 25/06/17,10:18:34,05,09,1, 11.9,1,1, 18.612, 10530.067, 439.491, 52915.598 25/06/17,10:18:34,06,09,1, 11.9,1,1, 18.612, 10530.104, 439.509, 52915.601 25/06/17,10:18:34,07,09,1, 11.9,1,1, 18.612, 10530.094, 439.499, 52915.516 25/06/17,10:18:34,08,09,1, 11.9,1,1, 18.612, 10530.078, 439.473, 52915.500 25/06/17,10:18:34,09,09,1, 11.9,1,1, 18.612, 10530.096, 439.506, 52915.549 25/06/17,10:18:34,10,09,1, 11.9,1,1, 18.612, 10530.054, 439.481, 52915.572 25/06/17,10:18:34,11,09,1, 11.9,1,1, 18.612, 10530.053, 439.466, 52915.596 25/06/17,10:18:34,12,09,1, 11.9,1,1, 18.612, 10530.066, 439.486, 52915.520 25/06/17,10:18:34,13,09,1, 11.9,1,1, 18.612, 10530.039, 439.467, 52915.505 25/06/17,10:18:34,14,09,1, 11.9,1,1, 18.612, 10530.045, 439.493, 52915.572 25/06/17,10:18:34,15,09,1, 11.9,1,1, 18.612, 10530.039, 439.495, 52915.563 25/06/17,10:18:34,16,09,1, 11.9,1,1, 18.612, 10530.035, 439.488, 52915.565 25/06/17,10:18:34,17,09,1, 11.9,1,1, 18.612, 10530.021, 439.484, 52915.547 25/06/17,10:18:34,18,09,1, 11.9,1,1, 18.612, 10530.044, 439.470, 52915.529 25/06/17,10:18:34,19,09,1, 11.9,1,1, 18.612, 10530.008, 439.481, 52915.554 25/06/17,10:18:35,00,08,1, 11.9,1,1, 18.616, 10530.006, 439.481, 52915.554 25/06/17,10:18:35,01,08,1, 11.9,1,1, 18.616, 10530.010, 439.486, 52915.586 25/06/17,10:18:35,02,08,1, 11.9,1,1, 18.616, 10529.999, 439.498, 52915.510 25/06/17,10:18:35,03,08,1, 11.9,1,1, 18.616, 10530.018, 439.498, 52915.568 25/06/17,10:18:35,04,08,1, 11.9,1,1, 18.616, 10529.990, 439.497, 52915.576 25/06/17,10:18:35,05,08,1, 11.9,1,1, 18.616, 10530.023, 439.471, 52915.546 25/06/17,10:18:35,06,08,1, 11.9,1,1, 18.616, 10529.997, 439.478, 52915.476 25/06/17,10:18:35,07,08,1, 11.9,1,1, 18.616, 10529.991, 439.490, 52915.560 25/06/17,10:18:35,08,08,1, 11.9,1,1, 18.616, 10529.980, 439.473, 52915.499 25/06/17,10:18:35,09,08,1, 11.9,1,1, 18.616, 10530.001, 439.489, 52915.504 25/06/17,10:18:35,10,08,1, 11.9,1,1, 18.616, 10529.997, 439.474, 52915.543 25/06/17,10:18:35,11,08,1, 11.9,1,1, 18.616, 10529.966, 439.450, 52915.512 25/06/17,10:18:35,12,08,1, 11.9,1,1, 18.616, 10529.995, 439.471, 52915.558 25/06/17,10:18:35,13,08,1, 11.9,1,1, 18.616, 10530.019, 439.485, 52915.590 25/06/17,10:18:35,14,08,1, 11.9,1,1, 18.616, 10529.953, 439.466, 52915.561 25/06/17,10:18:35,15,08,1, 11.9,1,1, 18.616, 10529.976, 439.477, 52915.579 25/06/17,10:18:35,16,08,1, 11.9,1,1, 18.616, 10529.972, 439.474, 52915.518 25/06/17,10:18:35,17,08,1, 11.9,1,1, 18.616, 10529.972, 439.485, 52915.591 25/06/17,10:18:35,18,08,1, 11.9,1,1, 18.616, 10529.979, 439.464, 52915.563 25/06/17,10:18:35,19,08,1, 11.9,1,1, 18.616, 10529.939, 439.466, 52915.498 25/06/17,10:18:36,00,08,1, 11.9,1,1, 18.614, 10529.939, 439.466, 52915.498 25/06/17,10:18:36,01,08,1, 11.9,1,1, 18.614, 10529.960, 439.486, 52915.448 25/06/17,10:18:36,02,08,1, 11.9,1,1, 18.614, 10529.966, 439.457, 52915.482 25/06/17,10:18:36,03,08,1, 11.9,1,1, 18.614, 10529.965, 439.485, 52915.494 25/06/17,10:18:36,04,08,1, 11.9,1,1, 18.614, 10529.969, 439.457, 52915.522 25/06/17,10:18:36,05,08,1, 11.9,1,1, 18.614, 10529.967, 439.488, 52915.558 25/06/17,10:18:36,06,08,1, 11.9,1,1, 18.614, 10529.952, 439.451, 52915.541 25/06/17,10:18:36,07,08,1, 11.9,1,1, 18.614, 10529.958, 439.456, 52915.501 25/06/17,10:18:36,08,08,1, 11.9,1,1, 18.614, 10529.952, 439.448, 52915.498 25/06/17,10:18:36,09,08,1, 11.9,1,1, 18.614, 10529.960, 439.442, 52915.508 25/06/17,10:18:36,10,08,1, 11.9,1,1, 18.614, 10529.943, 439.457, 52915.533 25/06/17,10:18:36,11,08,1, 11.9,1,1, 18.614, 10529.944, 439.453, 52915.496 25/06/17,10:18:36,12,08,1, 11.9,1,1, 18.614, 10529.974, 439.456, 52915.530 25/06/17,10:18:36,13,08,1, 11.9,1,1, 18.614, 10529.960, 439.445, 52915.510 25/06/17,10:18:36,14,08,1, 11.9,1,1, 18.614, 10529.943, 439.421, 52915.557 25/06/17,10:18:36,15,08,1, 11.9,1,1, 18.614, 10529.973, 439.431, 52915.591 25/06/17,10:18:36,16,08,1, 11.9,1,1, 18.614, 10529.972, 439.420, 52915.554 25/06/17,10:18:36,17,08,1, 11.9,1,1, 18.614, 10529.992, 439.408, 52915.514 25/06/17,10:18:36,18,08,1, 11.9,1,1, 18.614, 10529.960, 439.414, 52915.556 25/06/17,10:18:36,19,08,1, 11.9,1,1, 18.614, 10529.982, 439.399, 52915.491 25/06/17,10:18:37,00,09,1, 11.9,1,1, 18.608, 10529.981, 439.399, 52915.491 25/06/17,10:18:37,01,09,1, 11.9,1,1, 18.608, 10529.996, 439.375, 52915.591 25/06/17,10:18:37,02,09,1, 11.9,1,1, 18.608, 10529.972, 439.376, 52915.528 25/06/17,10:18:37,03,09,1, 11.9,1,1, 18.608, 10529.987, 439.401, 52915.593 25/06/17,10:18:37,04,09,1, 11.9,1,1, 18.608, 10529.985, 439.370, 52915.551 25/06/17,10:18:37,05,09,1, 11.9,1,1, 18.608, 10529.953, 439.380, 52915.502 25/06/17,10:18:37,06,09,1, 11.9,1,1, 18.608, 10529.992, 439.353, 52915.471 25/06/17,10:18:37,07,09,1, 11.9,1,1, 18.608, 10529.986, 439.373, 52915.547 25/06/17,10:18:37,08,09,1, 11.9,1,1, 18.608, 10530.006, 439.375, 52915.528 25/06/17,10:18:37,09,09,1, 11.9,1,1, 18.608, 10530.005, 439.363, 52915.549 25/06/17,10:18:37,10,09,1, 11.9,1,1, 18.608, 10529.962, 439.331, 52915.499 25/06/17,10:18:37,11,09,1, 11.9,1,1, 18.608, 10530.008, 439.335, 52915.558 25/06/17,10:18:37,12,09,1, 11.9,1,1, 18.608, 10529.997, 439.350, 52915.522 25/06/17,10:18:37,13,09,1, 11.9,1,1, 18.608, 10529.994, 439.351, 52915.475 25/06/17,10:18:37,14,09,1, 11.9,1,1, 18.608, 10529.991, 439.325, 52915.521 25/06/17,10:18:37,15,09,1, 11.9,1,1, 18.608, 10530.011, 439.316, 52915.565 25/06/17,10:18:37,16,09,1, 11.9,1,1, 18.608, 10529.964, 439.306, 52915.512 25/06/17,10:18:37,17,09,1, 11.9,1,1, 18.608, 10529.969, 439.311, 52915.449 25/06/17,10:18:37,18,09,1, 11.9,1,1, 18.608, 10530.004, 439.291, 52915.461 25/06/17,10:18:37,19,09,1, 11.9,1,1, 18.608, 10529.983, 439.291, 52915.547 25/06/17,10:18:38,00,09,1, 11.9,1,1, 18.611, 10529.981, 439.291, 52915.547 25/06/17,10:18:38,01,09,1, 11.9,1,1, 18.611, 10529.988, 439.275, 52915.439 25/06/17,10:18:38,02,09,1, 11.9,1,1, 18.611, 10529.957, 439.265, 52915.511 25/06/17,10:18:38,03,09,1, 11.9,1,1, 18.611, 10529.975, 439.260, 52915.474 25/06/17,10:18:38,04,09,1, 11.9,1,1, 18.611, 10529.989, 439.253, 52915.531 25/06/17,10:18:38,05,09,1, 11.9,1,1, 18.611, 10529.978, 439.253, 52915.421 25/06/17,10:18:38,06,09,1, 11.9,1,1, 18.611, 10529.980, 439.252, 52915.508 25/06/17,10:18:38,07,09,1, 11.9,1,1, 18.611, 10529.984, 439.258, 52915.505 25/06/17,10:18:38,08,09,1, 11.9,1,1, 18.611, 10529.967, 439.236, 52915.515 25/06/17,10:18:38,09,09,1, 11.9,1,1, 18.611, 10529.983, 439.202, 52915.480 25/06/17,10:18:38,10,09,1, 11.9,1,1, 18.611, 10529.952, 439.215, 52915.427 25/06/17,10:18:38,11,09,1, 11.9,1,1, 18.611, 10529.971, 439.210, 52915.508 25/06/17,10:18:38,12,09,1, 11.9,1,1, 18.611, 10529.938, 439.205, 52915.451 25/06/17,10:18:38,13,09,1, 11.9,1,1, 18.611, 10529.972, 439.210, 52915.511 25/06/17,10:18:38,14,09,1, 11.9,1,1, 18.611, 10529.939, 439.190, 52915.457 25/06/17,10:18:38,15,09,1, 11.9,1,1, 18.611, 10529.971, 439.165, 52915.466 25/06/17,10:18:38,16,09,1, 11.9,1,1, 18.611, 10529.982, 439.141, 52915.411 25/06/17,10:18:38,17,09,1, 11.9,1,1, 18.611, 10529.941, 439.174, 52915.453 25/06/17,10:18:38,18,09,1, 11.9,1,1, 18.611, 10529.951, 439.145, 52915.488 25/06/17,10:18:38,19,09,1, 11.9,1,1, 18.611, 10529.928, 439.148, 52915.441 25/06/17,10:18:39,00,09,1, 12.0,1,1, 18.610, 10529.922, 439.148, 52915.441 25/06/17,10:18:39,01,09,1, 12.0,1,1, 18.610, 10529.912, 439.153, 52915.457 25/06/17,10:18:39,02,09,1, 12.0,1,1, 18.610, 10529.901, 439.152, 52915.470 25/06/17,10:18:39,03,09,1, 12.0,1,1, 18.610, 10529.896, 439.145, 52915.458 25/06/17,10:18:39,04,09,1, 12.0,1,1, 18.610, 10529.921, 439.134, 52915.457 25/06/17,10:18:39,05,09,1, 12.0,1,1, 18.610, 10529.894, 439.114, 52915.484 25/06/17,10:18:39,06,09,1, 12.0,1,1, 18.610, 10529.862, 439.126, 52915.497 25/06/17,10:18:39,07,09,1, 12.0,1,1, 18.610, 10529.914, 439.136, 52915.459 25/06/17,10:18:39,08,09,1, 12.0,1,1, 18.610, 10529.905, 439.116, 52915.506 25/06/17,10:18:39,09,09,1, 12.0,1,1, 18.610, 10529.875, 439.099, 52915.524 25/06/17,10:18:39,10,09,1, 12.0,1,1, 18.610, 10529.899, 439.095, 52915.418 25/06/17,10:18:39,11,09,1, 12.0,1,1, 18.610, 10529.859, 439.082, 52915.477 25/06/17,10:18:39,12,09,1, 12.0,1,1, 18.610, 10529.859, 439.107, 52915.428 25/06/17,10:18:39,13,09,1, 12.0,1,1, 18.610, 10529.848, 439.099, 52915.415 25/06/17,10:18:39,14,09,1, 12.0,1,1, 18.610, 10529.853, 439.078, 52915.438 25/06/17,10:18:39,15,09,1, 12.0,1,1, 18.610, 10529.863, 439.052, 52915.418 25/06/17,10:18:39,16,09,1, 12.0,1,1, 18.610, 10529.837, 439.093, 52915.391 25/06/17,10:18:39,17,09,1, 12.0,1,1, 18.610, 10529.808, 439.089, 52915.449 25/06/17,10:18:39,18,09,1, 12.0,1,1, 18.610, 10529.807, 439.065, 52915.460 25/06/17,10:18:39,19,09,1, 12.0,1,1, 18.610, 10529.811, 439.063, 52915.427 25/06/17,10:18:40,00,09,1, 11.9,1,1, 18.615, 10529.805, 439.063, 52915.427 25/06/17,10:18:40,01,09,1, 11.9,1,1, 18.615, 10529.789, 439.057, 52915.488 25/06/17,10:18:40,02,09,1, 11.9,1,1, 18.615, 10529.749, 439.053, 52915.472 25/06/17,10:18:40,03,09,1, 11.9,1,1, 18.615, 10529.759, 439.071, 52915.441 25/06/17,10:18:40,04,09,1, 11.9,1,1, 18.615, 10529.791, 439.052, 52915.431 25/06/17,10:18:40,05,09,1, 11.9,1,1, 18.615, 10529.760, 439.048, 52915.484 25/06/17,10:18:40,06,09,1, 11.9,1,1, 18.615, 10529.777, 439.047, 52915.395 25/06/17,10:18:40,07,09,1, 11.9,1,1, 18.615, 10529.744, 439.012, 52915.473 25/06/17,10:18:40,08,09,1, 11.9,1,1, 18.615, 10529.745, 439.041, 52915.557 25/06/17,10:18:40,09,09,1, 11.9,1,1, 18.615, 10529.745, 439.030, 52915.514 25/06/17,10:18:40,10,09,1, 11.9,1,1, 18.615, 10529.752, 439.041, 52915.501 25/06/17,10:18:40,11,09,1, 11.9,1,1, 18.615, 10529.708, 439.041, 52915.511 25/06/17,10:18:40,12,09,1, 11.9,1,1, 18.615, 10529.742, 439.028, 52915.461 25/06/17,10:18:40,13,09,1, 11.9,1,1, 18.615, 10529.727, 439.040, 52915.469 25/06/17,10:18:40,14,09,1, 11.9,1,1, 18.615, 10529.718, 439.004, 52915.512 25/06/17,10:18:40,15,09,1, 11.9,1,1, 18.615, 10529.707, 439.019, 52915.469 25/06/17,10:18:40,16,09,1, 11.9,1,1, 18.615, 10529.672, 439.018, 52915.430 25/06/17,10:18:40,17,09,1, 11.9,1,1, 18.615, 10529.674, 439.038, 52915.558 25/06/17,10:18:40,18,09,1, 11.9,1,1, 18.615, 10529.676, 439.024, 52915.430 25/06/17,10:18:40,19,09,1, 11.9,1,1, 18.615, 10529.683, 439.022, 52915.487 25/06/17,10:18:41,00,09,1, 11.9,1,1, 18.613, 10529.680, 439.022, 52915.487 25/06/17,10:18:41,01,09,1, 11.9,1,1, 18.613, 10529.661, 439.035, 52915.463 25/06/17,10:18:41,02,09,1, 11.9,1,1, 18.613, 10529.663, 439.046, 52915.449 25/06/17,10:18:41,03,09,1, 11.9,1,1, 18.613, 10529.674, 439.031, 52915.492 25/06/17,10:18:41,04,09,1, 11.9,1,1, 18.613, 10529.618, 439.016, 52915.523 25/06/17,10:18:41,05,09,1, 11.9,1,1, 18.613, 10529.629, 439.033, 52915.542 25/06/17,10:18:41,06,09,1, 11.9,1,1, 18.613, 10529.624, 439.020, 52915.543 25/06/17,10:18:41,07,09,1, 11.9,1,1, 18.613, 10529.616, 439.044, 52915.467 25/06/17,10:18:41,08,09,1, 11.9,1,1, 18.613, 10529.644, 439.030, 52915.459 25/06/17,10:18:41,09,09,1, 11.9,1,1, 18.613, 10529.613, 439.030, 52915.453 25/06/17,10:18:41,10,09,1, 11.9,1,1, 18.613, 10529.595, 439.025, 52915.473 25/06/17,10:18:41,11,09,1, 11.9,1,1, 18.613, 10529.605, 439.018, 52915.531 25/06/17,10:18:41,12,09,1, 11.9,1,1, 18.613, 10529.625, 439.043, 52915.561 25/06/17,10:18:41,13,09,1, 11.9,1,1, 18.613, 10529.576, 439.029, 52915.546 25/06/17,10:18:41,14,09,1, 11.9,1,1, 18.613, 10529.594, 439.027, 52915.499 25/06/17,10:18:41,15,09,1, 11.9,1,1, 18.613, 10529.598, 439.032, 52915.529 25/06/17,10:18:41,16,09,1, 11.9,1,1, 18.613, 10529.567, 438.999, 52915.521 25/06/17,10:18:41,17,09,1, 11.9,1,1, 18.613, 10529.591, 439.039, 52915.434 25/06/17,10:18:41,18,09,1, 11.9,1,1, 18.613, 10529.565, 439.049, 52915.543 25/06/17,10:18:41,19,09,1, 11.9,1,1, 18.613, 10529.524, 439.031, 52915.486 25/06/17,10:18:42,00,09,1, 11.9,1,1, 18.613, 10529.522, 439.031, 52915.486 25/06/17,10:18:42,01,09,1, 11.9,1,1, 18.613, 10529.548, 439.044, 52915.485 25/06/17,10:18:42,02,09,1, 11.9,1,1, 18.613, 10529.533, 439.059, 52915.418 25/06/17,10:18:42,03,09,1, 11.9,1,1, 18.613, 10529.539, 439.058, 52915.513 25/06/17,10:18:42,04,09,1, 11.9,1,1, 18.613, 10529.508, 439.046, 52915.554 25/06/17,10:18:42,05,09,1, 11.9,1,1, 18.613, 10529.515, 439.049, 52915.533 25/06/17,10:18:42,06,09,1, 11.9,1,1, 18.613, 10529.515, 439.060, 52915.544 25/06/17,10:18:42,07,09,1, 11.9,1,1, 18.613, 10529.528, 439.068, 52915.524 25/06/17,10:18:42,08,09,1, 11.9,1,1, 18.613, 10529.493, 439.059, 52915.464 25/06/17,10:18:42,09,09,1, 11.9,1,1, 18.613, 10529.529, 439.047, 52915.552 25/06/17,10:18:42,10,09,1, 11.9,1,1, 18.613, 10529.507, 439.062, 52915.510 25/06/17,10:18:42,11,09,1, 11.9,1,1, 18.613, 10529.486, 439.063, 52915.534 25/06/17,10:18:42,12,09,1, 11.9,1,1, 18.613, 10529.503, 439.059, 52915.448 25/06/17,10:18:42,13,09,1, 11.9,1,1, 18.613, 10529.477, 439.057, 52915.490 25/06/17,10:18:42,14,09,1, 11.9,1,1, 18.613, 10529.495, 439.071, 52915.496 25/06/17,10:18:42,15,09,1, 11.9,1,1, 18.613, 10529.482, 439.089, 52915.532 25/06/17,10:18:42,16,09,1, 11.9,1,1, 18.613, 10529.476, 439.069, 52915.545 25/06/17,10:18:42,17,09,1, 11.9,1,1, 18.613, 10529.471, 439.077, 52915.562 25/06/17,10:18:42,18,09,1, 11.9,1,1, 18.613, 10529.463, 439.073, 52915.511 25/06/17,10:18:42,19,09,1, 11.9,1,1, 18.613, 10529.438, 439.086, 52915.513 25/06/17,10:18:43,00,09,1, 11.9,1,1, 18.610, 10529.438, 439.086, 52915.513 25/06/17,10:18:43,01,09,1, 11.9,1,1, 18.610, 10529.455, 439.084, 52915.574 25/06/17,10:18:43,02,09,1, 11.9,1,1, 18.610, 10529.436, 439.084, 52915.566 25/06/17,10:18:43,03,09,1, 11.9,1,1, 18.610, 10529.451, 439.074, 52915.577 25/06/17,10:18:43,04,09,1, 11.9,1,1, 18.610, 10529.436, 439.090, 52915.518 25/06/17,10:18:43,05,09,1, 11.9,1,1, 18.610, 10529.451, 439.082, 52915.591 25/06/17,10:18:43,06,09,1, 11.9,1,1, 18.610, 10529.386, 439.111, 52915.448 25/06/17,10:18:43,07,09,1, 11.9,1,1, 18.610, 10529.411, 439.091, 52915.577 25/06/17,10:18:43,08,09,1, 11.9,1,1, 18.610, 10529.398, 439.100, 52915.571 25/06/17,10:18:43,09,09,1, 11.9,1,1, 18.610, 10529.363, 439.113, 52915.568 25/06/17,10:18:43,10,09,1, 11.9,1,1, 18.610, 10529.393, 439.118, 52915.472 25/06/17,10:18:43,11,09,1, 11.9,1,1, 18.610, 10529.408, 439.104, 52915.583 25/06/17,10:18:43,12,09,1, 11.9,1,1, 18.610, 10529.411, 439.122, 52915.539 25/06/17,10:18:43,13,09,1, 11.9,1,1, 18.610, 10529.375, 439.124, 52915.606 25/06/17,10:18:43,14,09,1, 11.9,1,1, 18.610, 10529.363, 439.116, 52915.510 25/06/17,10:18:43,15,09,1, 11.9,1,1, 18.610, 10529.367, 439.110, 52915.576 25/06/17,10:18:43,16,09,1, 11.9,1,1, 18.610, 10529.350, 439.106, 52915.516 25/06/17,10:18:43,17,09,1, 11.9,1,1, 18.610, 10529.349, 439.103, 52915.460 25/06/17,10:18:43,18,09,1, 11.9,1,1, 18.610, 10529.345, 439.133, 52915.470 25/06/17,10:18:43,19,09,1, 11.9,1,1, 18.610, 10529.316, 439.118, 52915.596 25/06/17,10:18:44,00,09,1, 11.9,1,1, 18.615, 10529.313, 439.118, 52915.596 25/06/17,10:18:44,01,09,1, 11.9,1,1, 18.615, 10529.322, 439.131, 52915.596 25/06/17,10:18:44,02,09,1, 11.9,1,1, 18.615, 10529.326, 439.136, 52915.531 25/06/17,10:18:44,03,09,1, 11.9,1,1, 18.615, 10529.316, 439.124, 52915.570 25/06/17,10:18:44,04,09,1, 11.9,1,1, 18.615, 10529.319, 439.127, 52915.542 25/06/17,10:18:44,05,09,1, 11.9,1,1, 18.615, 10529.304, 439.154, 52915.529 25/06/17,10:18:44,06,09,1, 11.9,1,1, 18.615, 10529.281, 439.153, 52915.493 25/06/17,10:18:44,07,09,1, 11.9,1,1, 18.615, 10529.311, 439.151, 52915.614 25/06/17,10:18:44,08,09,1, 11.9,1,1, 18.615, 10529.298, 439.175, 52915.615 25/06/17,10:18:44,09,09,1, 11.9,1,1, 18.615, 10529.282, 439.162, 52915.603 25/06/17,10:18:44,10,09,1, 11.9,1,1, 18.615, 10529.298, 439.158, 52915.581 25/06/17,10:18:44,11,09,1, 11.9,1,1, 18.615, 10529.268, 439.145, 52915.555 25/06/17,10:18:44,12,09,1, 11.9,1,1, 18.615, 10529.279, 439.142, 52915.618 25/06/17,10:18:44,13,09,1, 11.9,1,1, 18.615, 10529.272, 439.153, 52915.569 25/06/17,10:18:44,14,09,1, 11.9,1,1, 18.615, 10529.242, 439.168, 52915.499 25/06/17,10:18:44,15,09,1, 11.9,1,1, 18.615, 10529.234, 439.185, 52915.570 25/06/17,10:18:44,16,09,1, 11.9,1,1, 18.615, 10529.243, 439.181, 52915.557 25/06/17,10:18:44,17,09,1, 11.9,1,1, 18.615, 10529.212, 439.166, 52915.546 25/06/17,10:18:44,18,09,1, 11.9,1,1, 18.615, 10529.214, 439.207, 52915.661 25/06/17,10:18:44,19,09,1, 11.9,1,1, 18.615, 10529.230, 439.162, 52915.563 25/06/17,10:18:45,00,10,1, 11.9,1,1, 18.610, 10529.230, 439.162, 52915.563 25/06/17,10:18:45,01,10,1, 11.9,1,1, 18.610, 10529.216, 439.192, 52915.624 25/06/17,10:18:45,02,10,1, 11.9,1,1, 18.610, 10529.169, 439.204, 52915.627 25/06/17,10:18:45,03,10,1, 11.9,1,1, 18.610, 10529.215, 439.186, 52915.611 25/06/17,10:18:45,04,10,1, 11.9,1,1, 18.610, 10529.192, 439.193, 52915.667 25/06/17,10:18:45,05,10,1, 11.9,1,1, 18.610, 10529.187, 439.172, 52915.627 25/06/17,10:18:45,06,10,1, 11.9,1,1, 18.610, 10529.166, 439.196, 52915.615 25/06/17,10:18:45,07,10,1, 11.9,1,1, 18.610, 10529.156, 439.191, 52915.580 25/06/17,10:18:45,08,10,1, 11.9,1,1, 18.610, 10529.165, 439.197, 52915.658 25/06/17,10:18:45,09,10,1, 11.9,1,1, 18.610, 10529.164, 439.194, 52915.616 25/06/17,10:18:45,10,10,1, 11.9,1,1, 18.610, 10529.147, 439.203, 52915.563 25/06/17,10:18:45,11,10,1, 11.9,1,1, 18.610, 10529.137, 439.198, 52915.631 25/06/17,10:18:45,12,10,1, 11.9,1,1, 18.610, 10529.132, 439.216, 52915.566 25/06/17,10:18:45,13,10,1, 11.9,1,1, 18.610, 10529.140, 439.206, 52915.618 25/06/17,10:18:45,14,10,1, 11.9,1,1, 18.610, 10529.134, 439.199, 52915.664 25/06/17,10:18:45,15,10,1, 11.9,1,1, 18.610, 10529.103, 439.201, 52915.598 25/06/17,10:18:45,16,10,1, 11.9,1,1, 18.610, 10529.099, 439.183, 52915.576 25/06/17,10:18:45,17,10,1, 11.9,1,1, 18.610, 10529.100, 439.189, 52915.621 25/06/17,10:18:45,18,10,1, 11.9,1,1, 18.610, 10529.071, 439.191, 52915.634 25/06/17,10:18:45,19,10,1, 11.9,1,1, 18.610, 10529.100, 439.210, 52915.560 25/06/17,10:18:46,00,09,1, 11.9,1,1, 18.614, 10529.096, 439.210, 52915.560 25/06/17,10:18:46,01,09,1, 11.9,1,1, 18.614, 10529.080, 439.227, 52915.644 25/06/17,10:18:46,02,09,1, 11.9,1,1, 18.614, 10529.076, 439.218, 52915.668 25/06/17,10:18:46,03,09,1, 11.9,1,1, 18.614, 10529.053, 439.221, 52915.691 25/06/17,10:18:46,04,09,1, 11.9,1,1, 18.614, 10529.064, 439.220, 52915.651 25/06/17,10:18:46,05,09,1, 11.9,1,1, 18.614, 10529.060, 439.219, 52915.614 25/06/17,10:18:46,06,09,1, 11.9,1,1, 18.614, 10529.048, 439.220, 52915.635 25/06/17,10:18:46,07,09,1, 11.9,1,1, 18.614, 10529.049, 439.243, 52915.660 25/06/17,10:18:46,08,09,1, 11.9,1,1, 18.614, 10529.048, 439.239, 52915.617 25/06/17,10:18:46,09,09,1, 11.9,1,1, 18.614, 10529.003, 439.216, 52915.628 25/06/17,10:18:46,10,09,1, 11.9,1,1, 18.614, 10529.025, 439.232, 52915.605 25/06/17,10:18:46,11,09,1, 11.9,1,1, 18.614, 10529.025, 439.218, 52915.682 25/06/17,10:18:46,12,09,1, 11.9,1,1, 18.614, 10529.004, 439.213, 52915.619 25/06/17,10:18:46,13,09,1, 11.9,1,1, 18.614, 10528.978, 439.216, 52915.562 25/06/17,10:18:46,14,09,1, 11.9,1,1, 18.614, 10528.997, 439.218, 52915.649 25/06/17,10:18:46,15,09,1, 11.9,1,1, 18.614, 10528.944, 439.216, 52915.587 25/06/17,10:18:46,16,09,1, 11.9,1,1, 18.614, 10528.972, 439.202, 52915.596 25/06/17,10:18:46,17,09,1, 11.9,1,1, 18.614, 10528.956, 439.188, 52915.624 25/06/17,10:18:46,18,09,1, 11.9,1,1, 18.614, 10528.978, 439.177, 52915.597 25/06/17,10:18:46,19,09,1, 11.9,1,1, 18.614, 10528.950, 439.201, 52915.633 25/06/17,10:18:47,00,08,1, 11.8,1,1, 18.615, 10528.946, 439.201, 52915.633 25/06/17,10:18:47,01,08,1, 11.8,1,1, 18.615, 10528.967, 439.209, 52915.672 25/06/17,10:18:47,02,08,1, 11.8,1,1, 18.615, 10528.948, 439.195, 52915.646 25/06/17,10:18:47,03,08,1, 11.8,1,1, 18.615, 10528.947, 439.199, 52915.625 25/06/17,10:18:47,04,08,1, 11.8,1,1, 18.615, 10528.946, 439.178, 52915.584 25/06/17,10:18:47,05,08,1, 11.8,1,1, 18.615, 10528.925, 439.201, 52915.627 25/06/17,10:18:47,06,08,1, 11.8,1,1, 18.615, 10528.938, 439.183, 52915.692 25/06/17,10:18:47,07,08,1, 11.8,1,1, 18.615, 10528.907, 439.174, 52915.592 25/06/17,10:18:47,08,08,1, 11.8,1,1, 18.615, 10528.890, 439.174, 52915.626 25/06/17,10:18:47,09,08,1, 11.8,1,1, 18.615, 10528.922, 439.202, 52915.661 25/06/17,10:18:47,10,08,1, 11.8,1,1, 18.615, 10528.879, 439.163, 52915.639 25/06/17,10:18:47,11,08,1, 11.8,1,1, 18.615, 10528.899, 439.182, 52915.666 25/06/17,10:18:47,12,08,1, 11.8,1,1, 18.615, 10528.870, 439.158, 52915.757 25/06/17,10:18:47,13,08,1, 11.8,1,1, 18.615, 10528.879, 439.166, 52915.673 25/06/17,10:18:47,14,08,1, 11.8,1,1, 18.615, 10528.887, 439.170, 52915.675 25/06/17,10:18:47,15,08,1, 11.8,1,1, 18.615, 10528.884, 439.154, 52915.667 25/06/17,10:18:47,16,08,1, 11.8,1,1, 18.615, 10528.885, 439.139, 52915.678 25/06/17,10:18:47,17,08,1, 11.8,1,1, 18.615, 10528.870, 439.145, 52915.560 25/06/17,10:18:47,18,08,1, 11.8,1,1, 18.615, 10528.882, 439.154, 52915.667 25/06/17,10:18:47,19,08,1, 11.8,1,1, 18.615, 10528.887, 439.151, 52915.675 25/06/17,10:18:48,00,08,1, 11.8,1,1, 18.614, 10528.879, 439.151, 52915.675 25/06/17,10:18:48,01,08,1, 11.8,1,1, 18.614, 10528.857, 439.143, 52915.619 25/06/17,10:18:48,02,08,1, 11.8,1,1, 18.614, 10528.857, 439.135, 52915.606 25/06/17,10:18:48,03,08,1, 11.8,1,1, 18.614, 10528.856, 439.118, 52915.611 25/06/17,10:18:48,04,08,1, 11.8,1,1, 18.614, 10528.819, 439.149, 52915.699 25/06/17,10:18:48,05,08,1, 11.8,1,1, 18.614, 10528.835, 439.143, 52915.596 25/06/17,10:18:48,06,08,1, 11.8,1,1, 18.614, 10528.849, 439.142, 52915.636 25/06/17,10:18:48,07,08,1, 11.8,1,1, 18.614, 10528.827, 439.128, 52915.550 25/06/17,10:18:48,08,08,1, 11.8,1,1, 18.614, 10528.833, 439.117, 52915.673 25/06/17,10:18:48,09,08,1, 11.8,1,1, 18.614, 10528.817, 439.115, 52915.605 25/06/17,10:18:48,10,08,1, 11.8,1,1, 18.614, 10528.830, 439.107, 52915.639 25/06/17,10:18:48,11,08,1, 11.8,1,1, 18.614, 10528.822, 439.110, 52915.582 25/06/17,10:18:48,12,08,1, 11.8,1,1, 18.614, 10528.836, 439.129, 52915.652 25/06/17,10:18:48,13,08,1, 11.8,1,1, 18.614, 10528.811, 439.110, 52915.646 25/06/17,10:18:48,14,08,1, 11.8,1,1, 18.614, 10528.812, 439.119, 52915.611 25/06/17,10:18:48,15,08,1, 11.8,1,1, 18.614, 10528.829, 439.107, 52915.591 25/06/17,10:18:48,16,08,1, 11.8,1,1, 18.614, 10528.827, 439.083, 52915.592 25/06/17,10:18:48,17,08,1, 11.8,1,1, 18.614, 10528.824, 439.117, 52915.625 25/06/17,10:18:48,18,08,1, 11.8,1,1, 18.614, 10528.822, 439.103, 52915.539 25/06/17,10:18:48,19,08,1, 11.8,1,1, 18.614, 10528.823, 439.127, 52915.674 25/06/17,10:18:49,00,10,1, 11.9,1,1, 18.615, 10528.821, 439.127, 52915.674 25/06/17,10:18:49,01,10,1, 11.9,1,1, 18.615, 10528.794, 439.092, 52915.655 25/06/17,10:18:49,02,10,1, 11.9,1,1, 18.615, 10528.823, 439.111, 52915.570 25/06/17,10:18:49,03,10,1, 11.9,1,1, 18.615, 10528.801, 439.096, 52915.672 25/06/17,10:18:49,04,10,1, 11.9,1,1, 18.615, 10528.814, 439.098, 52915.560 25/06/17,10:18:49,05,10,1, 11.9,1,1, 18.615, 10528.817, 439.090, 52915.576 25/06/17,10:18:49,06,10,1, 11.9,1,1, 18.615, 10528.822, 439.091, 52915.607 25/06/17,10:18:49,07,10,1, 11.9,1,1, 18.615, 10528.771, 439.085, 52915.604 25/06/17,10:18:49,08,10,1, 11.9,1,1, 18.615, 10528.800, 439.089, 52915.559 25/06/17,10:18:49,09,10,1, 11.9,1,1, 18.615, 10528.789, 439.098, 52915.574 25/06/17,10:18:49,10,10,1, 11.9,1,1, 18.615, 10528.797, 439.100, 52915.642 25/06/17,10:18:49,11,10,1, 11.9,1,1, 18.615, 10528.789, 439.077, 52915.617 25/06/17,10:18:49,12,10,1, 11.9,1,1, 18.615, 10528.789, 439.099, 52915.637 25/06/17,10:18:49,13,10,1, 11.9,1,1, 18.615, 10528.795, 439.068, 52915.639 25/06/17,10:18:49,14,10,1, 11.9,1,1, 18.615, 10528.791, 439.083, 52915.535 25/06/17,10:18:49,15,10,1, 11.9,1,1, 18.615, 10528.806, 439.084, 52915.605 25/06/17,10:18:49,16,10,1, 11.9,1,1, 18.615, 10528.750, 439.066, 52915.619 25/06/17,10:18:49,17,10,1, 11.9,1,1, 18.615, 10528.777, 439.073, 52915.584 25/06/17,10:18:49,18,10,1, 11.9,1,1, 18.615, 10528.747, 439.085, 52915.640 25/06/17,10:18:49,19,10,1, 11.9,1,1, 18.615, 10528.790, 439.086, 52915.583 25/06/17,10:18:50,00,09,1, 11.9,1,1, 18.611, 10528.787, 439.086, 52915.583 25/06/17,10:18:50,01,09,1, 11.9,1,1, 18.611, 10528.783, 439.087, 52915.582 25/06/17,10:18:50,02,09,1, 11.9,1,1, 18.611, 10528.769, 439.063, 52915.597 25/06/17,10:18:50,03,09,1, 11.9,1,1, 18.611, 10528.742, 439.073, 52915.611 25/06/17,10:18:50,04,09,1, 11.9,1,1, 18.611, 10528.741, 439.059, 52915.608 25/06/17,10:18:50,05,09,1, 11.9,1,1, 18.611, 10528.760, 439.073, 52915.582 25/06/17,10:18:50,06,09,1, 11.9,1,1, 18.611, 10528.753, 439.065, 52915.553 25/06/17,10:18:50,07,09,1, 11.9,1,1, 18.611, 10528.754, 439.050, 52915.643 25/06/17,10:18:50,08,09,1, 11.9,1,1, 18.611, 10528.756, 439.043, 52915.525 25/06/17,10:18:50,09,09,1, 11.9,1,1, 18.611, 10528.757, 439.060, 52915.612 25/06/17,10:18:50,10,09,1, 11.9,1,1, 18.611, 10528.723, 439.075, 52915.555 25/06/17,10:18:50,11,09,1, 11.9,1,1, 18.611, 10528.740, 439.051, 52915.604 25/06/17,10:18:50,12,09,1, 11.9,1,1, 18.611, 10528.759, 439.059, 52915.617 25/06/17,10:18:50,13,09,1, 11.9,1,1, 18.611, 10528.738, 439.030, 52915.690 25/06/17,10:18:50,14,09,1, 11.9,1,1, 18.611, 10528.733, 439.057, 52915.617 25/06/17,10:18:50,15,09,1, 11.9,1,1, 18.611, 10528.760, 439.058, 52915.652 25/06/17,10:18:50,16,09,1, 11.9,1,1, 18.611, 10528.748, 439.059, 52915.618 25/06/17,10:18:50,17,09,1, 11.9,1,1, 18.611, 10528.753, 439.050, 52915.590 25/06/17,10:18:50,18,09,1, 11.9,1,1, 18.611, 10528.741, 439.047, 52915.604 25/06/17,10:18:50,19,09,1, 11.9,1,1, 18.611, 10528.752, 439.063, 52915.609 25/06/17,10:18:51,00,07,1, 12.0,1,1, 18.613, 10528.746, 439.063, 52915.609 25/06/17,10:18:51,01,07,1, 12.0,1,1, 18.613, 10528.724, 439.082, 52915.606 25/06/17,10:18:51,02,07,1, 12.0,1,1, 18.613, 10528.736, 439.045, 52915.644 25/06/17,10:18:51,03,07,1, 12.0,1,1, 18.613, 10528.728, 439.048, 52915.620 25/06/17,10:18:51,04,07,1, 12.0,1,1, 18.613, 10528.718, 439.041, 52915.612 25/06/17,10:18:51,05,07,1, 12.0,1,1, 18.613, 10528.731, 439.050, 52915.629 25/06/17,10:18:51,06,07,1, 12.0,1,1, 18.613, 10528.734, 439.046, 52915.600 25/06/17,10:18:51,07,07,1, 12.0,1,1, 18.613, 10528.726, 439.038, 52915.592 25/06/17,10:18:51,08,07,1, 12.0,1,1, 18.613, 10528.734, 439.047, 52915.628 25/06/17,10:18:51,09,07,1, 12.0,1,1, 18.613, 10528.735, 439.043, 52915.556 25/06/17,10:18:51,10,07,1, 12.0,1,1, 18.613, 10528.721, 439.023, 52915.609 25/06/17,10:18:51,11,07,1, 12.0,1,1, 18.613, 10528.709, 439.015, 52915.575 25/06/17,10:18:51,12,07,1, 12.0,1,1, 18.613, 10528.730, 439.034, 52915.611 25/06/17,10:18:51,13,07,1, 12.0,1,1, 18.613, 10528.709, 439.012, 52915.561 25/06/17,10:18:51,14,07,1, 12.0,1,1, 18.613, 10528.738, 439.037, 52915.611 25/06/17,10:18:51,15,07,1, 12.0,1,1, 18.613, 10528.743, 439.003, 52915.586 25/06/17,10:18:51,16,07,1, 12.0,1,1, 18.613, 10528.708, 439.003, 52915.529 25/06/17,10:18:51,17,07,1, 12.0,1,1, 18.613, 10528.739, 439.015, 52915.552 25/06/17,10:18:51,18,07,1, 12.0,1,1, 18.613, 10528.735, 439.017, 52915.574 25/06/17,10:18:51,19,07,1, 12.0,1,1, 18.613, 10528.727, 439.024, 52915.591 25/06/17,10:18:52,00,08,1, 11.9,1,1, 18.613, 10528.721, 439.024, 52915.591 25/06/17,10:18:52,01,08,1, 11.9,1,1, 18.613, 10528.727, 439.012, 52915.521 25/06/17,10:18:52,02,08,1, 11.9,1,1, 18.613, 10528.750, 439.020, 52915.628 25/06/17,10:18:52,03,08,1, 11.9,1,1, 18.613, 10528.730, 439.025, 52915.569 25/06/17,10:18:52,04,08,1, 11.9,1,1, 18.613, 10528.753, 439.027, 52915.616 25/06/17,10:18:52,05,08,1, 11.9,1,1, 18.613, 10528.727, 439.007, 52915.616 25/06/17,10:18:52,06,08,1, 11.9,1,1, 18.613, 10528.726, 439.005, 52915.555 25/06/17,10:18:52,07,08,1, 11.9,1,1, 18.613, 10528.758, 439.012, 52915.599 25/06/17,10:18:52,08,08,1, 11.9,1,1, 18.613, 10528.737, 438.994, 52915.590 25/06/17,10:18:52,09,08,1, 11.9,1,1, 18.613, 10528.763, 439.009, 52915.589 25/06/17,10:18:52,10,08,1, 11.9,1,1, 18.613, 10528.761, 439.001, 52915.529 25/06/17,10:18:52,11,08,1, 11.9,1,1, 18.613, 10528.743, 439.006, 52915.649 25/06/17,10:18:52,12,08,1, 11.9,1,1, 18.613, 10528.767, 439.004, 52915.555 25/06/17,10:18:52,13,08,1, 11.9,1,1, 18.613, 10528.786, 439.024, 52915.571 25/06/17,10:18:52,14,08,1, 11.9,1,1, 18.613, 10528.741, 439.000, 52915.607 25/06/17,10:18:52,15,08,1, 11.9,1,1, 18.613, 10528.759, 439.002, 52915.630 25/06/17,10:18:52,16,08,1, 11.9,1,1, 18.613, 10528.761, 439.010, 52915.563 25/06/17,10:18:52,17,08,1, 11.9,1,1, 18.613, 10528.755, 439.016, 52915.556 25/06/17,10:18:52,18,08,1, 11.9,1,1, 18.613, 10528.751, 439.006, 52915.517 25/06/17,10:18:52,19,08,1, 11.9,1,1, 18.613, 10528.783, 438.980, 52915.501 25/06/17,10:18:53,00,07,1, 11.9,1,1, 18.612, 10528.779, 438.980, 52915.501 25/06/17,10:18:53,01,07,1, 11.9,1,1, 18.612, 10528.781, 438.992, 52915.536 25/06/17,10:18:53,02,07,1, 11.9,1,1, 18.612, 10528.802, 438.976, 52915.574 25/06/17,10:18:53,03,07,1, 11.9,1,1, 18.612, 10528.790, 438.990, 52915.561 25/06/17,10:18:53,04,07,1, 11.9,1,1, 18.612, 10528.790, 438.981, 52915.565 25/06/17,10:18:53,05,07,1, 11.9,1,1, 18.612, 10528.777, 439.006, 52915.576 25/06/17,10:18:53,06,07,1, 11.9,1,1, 18.612, 10528.776, 439.005, 52915.555 25/06/17,10:18:53,07,07,1, 11.9,1,1, 18.612, 10528.795, 439.009, 52915.572 25/06/17,10:18:53,08,07,1, 11.9,1,1, 18.612, 10528.803, 438.995, 52915.538 25/06/17,10:18:53,09,07,1, 11.9,1,1, 18.612, 10528.751, 439.000, 52915.563 25/06/17,10:18:53,10,07,1, 11.9,1,1, 18.612, 10528.814, 438.995, 52915.533 25/06/17,10:18:53,11,07,1, 11.9,1,1, 18.612, 10528.778, 438.992, 52915.571 25/06/17,10:18:53,12,07,1, 11.9,1,1, 18.612, 10528.779, 438.956, 52915.593 25/06/17,10:18:53,13,07,1, 11.9,1,1, 18.612, 10528.825, 438.962, 52915.560 25/06/17,10:18:53,14,07,1, 11.9,1,1, 18.612, 10528.786, 438.972, 52915.547 25/06/17,10:18:53,15,07,1, 11.9,1,1, 18.612, 10528.799, 439.005, 52915.520 25/06/17,10:18:53,16,07,1, 11.9,1,1, 18.612, 10528.802, 438.980, 52915.536 25/06/17,10:18:53,17,07,1, 11.9,1,1, 18.612, 10528.789, 438.986, 52915.479 25/06/17,10:18:53,18,07,1, 11.9,1,1, 18.612, 10528.796, 438.971, 52915.530 25/06/17,10:18:53,19,07,1, 11.9,1,1, 18.612, 10528.784, 438.945, 52915.562 25/06/17,10:18:54,00,09,1, 12.0,1,1, 18.618, 10528.779, 438.945, 52915.562 25/06/17,10:18:54,01,09,1, 12.0,1,1, 18.618, 10528.787, 438.948, 52915.545 25/06/17,10:18:54,02,09,1, 12.0,1,1, 18.618, 10528.816, 438.958, 52915.535 25/06/17,10:18:54,03,09,1, 12.0,1,1, 18.618, 10528.791, 438.961, 52915.534 25/06/17,10:18:54,04,09,1, 12.0,1,1, 18.618, 10528.824, 438.943, 52915.549 25/06/17,10:18:54,05,09,1, 12.0,1,1, 18.618, 10528.811, 438.972, 52915.567 25/06/17,10:18:54,06,09,1, 12.0,1,1, 18.618, 10528.806, 438.959, 52915.529 25/06/17,10:18:54,07,09,1, 12.0,1,1, 18.618, 10528.805, 438.982, 52915.607 25/06/17,10:18:54,08,09,1, 12.0,1,1, 18.618, 10528.803, 438.959, 52915.548 25/06/17,10:18:54,09,09,1, 12.0,1,1, 18.618, 10528.786, 438.959, 52915.558 25/06/17,10:18:54,10,09,1, 12.0,1,1, 18.618, 10528.778, 438.965, 52915.553 25/06/17,10:18:54,11,09,1, 12.0,1,1, 18.618, 10528.779, 438.944, 52915.563 25/06/17,10:18:54,12,09,1, 12.0,1,1, 18.618, 10528.758, 438.936, 52915.574 25/06/17,10:18:54,13,09,1, 12.0,1,1, 18.618, 10528.771, 438.957, 52915.532 25/06/17,10:18:54,14,09,1, 12.0,1,1, 18.618, 10528.795, 438.944, 52915.576 25/06/17,10:18:54,15,09,1, 12.0,1,1, 18.618, 10528.787, 438.918, 52915.572 25/06/17,10:18:54,16,09,1, 12.0,1,1, 18.618, 10528.780, 438.947, 52915.606 25/06/17,10:18:54,17,09,1, 12.0,1,1, 18.618, 10528.782, 438.928, 52915.613 25/06/17,10:18:54,18,09,1, 12.0,1,1, 18.618, 10528.794, 438.922, 52915.553 25/06/17,10:18:54,19,09,1, 12.0,1,1, 18.618, 10528.799, 438.908, 52915.485 25/06/17,10:18:55,00,08,1, 11.9,1,1, 18.616, 10528.796, 438.908, 52915.485 25/06/17,10:18:55,01,08,1, 11.9,1,1, 18.616, 10528.771, 438.925, 52915.533 25/06/17,10:18:55,02,08,1, 11.9,1,1, 18.616, 10528.780, 438.904, 52915.505 25/06/17,10:18:55,03,08,1, 11.9,1,1, 18.616, 10528.769, 438.904, 52915.538 25/06/17,10:18:55,04,08,1, 11.9,1,1, 18.616, 10528.785, 438.910, 52915.538 25/06/17,10:18:55,05,08,1, 11.9,1,1, 18.616, 10528.780, 438.884, 52915.473 25/06/17,10:18:55,06,08,1, 11.9,1,1, 18.616, 10528.767, 438.896, 52915.510 25/06/17,10:18:55,07,08,1, 11.9,1,1, 18.616, 10528.762, 438.883, 52915.510 25/06/17,10:18:55,08,08,1, 11.9,1,1, 18.616, 10528.754, 438.890, 52915.567 25/06/17,10:18:55,09,08,1, 11.9,1,1, 18.616, 10528.748, 438.887, 52915.504 25/06/17,10:18:55,10,08,1, 11.9,1,1, 18.616, 10528.780, 438.890, 52915.483 25/06/17,10:18:55,11,08,1, 11.9,1,1, 18.616, 10528.774, 438.888, 52915.542 25/06/17,10:18:55,12,08,1, 11.9,1,1, 18.616, 10528.773, 438.871, 52915.533 25/06/17,10:18:55,13,08,1, 11.9,1,1, 18.616, 10528.766, 438.886, 52915.522 25/06/17,10:18:55,14,08,1, 11.9,1,1, 18.616, 10528.774, 438.889, 52915.510 25/06/17,10:18:55,15,08,1, 11.9,1,1, 18.616, 10528.759, 438.867, 52915.501 25/06/17,10:18:55,16,08,1, 11.9,1,1, 18.616, 10528.745, 438.899, 52915.514 25/06/17,10:18:55,17,08,1, 11.9,1,1, 18.616, 10528.766, 438.875, 52915.480 25/06/17,10:18:55,18,08,1, 11.9,1,1, 18.616, 10528.765, 438.876, 52915.522 25/06/17,10:18:55,19,08,1, 11.9,1,1, 18.616, 10528.785, 438.855, 52915.589 25/06/17,10:18:56,00,08,1, 12.0,1,1, 18.613, 10528.779, 438.855, 52915.589 25/06/17,10:18:56,01,08,1, 12.0,1,1, 18.613, 10528.745, 438.851, 52915.514 25/06/17,10:18:56,02,08,1, 12.0,1,1, 18.613, 10528.714, 438.854, 52915.528 25/06/17,10:18:56,03,08,1, 12.0,1,1, 18.613, 10528.764, 438.874, 52915.534 25/06/17,10:18:56,04,08,1, 12.0,1,1, 18.613, 10528.736, 438.870, 52915.588 25/06/17,10:18:56,05,08,1, 12.0,1,1, 18.613, 10528.742, 438.860, 52915.527 25/06/17,10:18:56,06,08,1, 12.0,1,1, 18.613, 10528.763, 438.845, 52915.555 25/06/17,10:18:56,07,08,1, 12.0,1,1, 18.613, 10528.746, 438.857, 52915.551 25/06/17,10:18:56,08,08,1, 12.0,1,1, 18.613, 10528.742, 438.848, 52915.517 25/06/17,10:18:56,09,08,1, 12.0,1,1, 18.613, 10528.740, 438.847, 52915.513 25/06/17,10:18:56,10,08,1, 12.0,1,1, 18.613, 10528.730, 438.851, 52915.527 25/06/17,10:18:56,11,08,1, 12.0,1,1, 18.613, 10528.740, 438.835, 52915.467 25/06/17,10:18:56,12,08,1, 12.0,1,1, 18.613, 10528.747, 438.834, 52915.475 25/06/17,10:18:56,13,08,1, 12.0,1,1, 18.613, 10528.754, 438.822, 52915.562 25/06/17,10:18:56,14,08,1, 12.0,1,1, 18.613, 10528.730, 438.828, 52915.478 25/06/17,10:18:56,15,08,1, 12.0,1,1, 18.613, 10528.737, 438.821, 52915.551 25/06/17,10:18:56,16,08,1, 12.0,1,1, 18.613, 10528.753, 438.818, 52915.514 25/06/17,10:18:56,17,08,1, 12.0,1,1, 18.613, 10528.732, 438.823, 52915.591 25/06/17,10:18:56,18,08,1, 12.0,1,1, 18.613, 10528.732, 438.815, 52915.520 25/06/17,10:18:56,19,08,1, 12.0,1,1, 18.613, 10528.743, 438.834, 52915.457 25/06/17,10:18:57,00,10,1, 11.8,1,1, 18.618, 10528.737, 438.834, 52915.457 25/06/17,10:18:57,01,10,1, 11.8,1,1, 18.618, 10528.747, 438.812, 52915.529 25/06/17,10:18:57,02,10,1, 11.8,1,1, 18.618, 10528.748, 439.012, 52916.514 25/06/17,10:18:57,03,10,1, 11.8,1,1, 18.618, 10528.726, 439.052, 52916.578 25/06/17,10:18:57,04,10,1, 11.8,1,1, 18.618, 10528.748, 439.037, 52916.530 25/06/17,10:18:57,05,10,1, 11.8,1,1, 18.618, 10528.741, 439.045, 52916.648 25/06/17,10:18:57,06,10,1, 11.8,1,1, 18.618, 10528.705, 439.056, 52916.659 25/06/17,10:18:57,07,10,1, 11.8,1,1, 18.618, 10528.757, 439.045, 52916.622 25/06/17,10:18:57,08,10,1, 11.8,1,1, 18.618, 10528.710, 439.053, 52916.589 25/06/17,10:18:57,09,10,1, 11.8,1,1, 18.618, 10528.717, 439.063, 52916.507 25/06/17,10:18:57,10,10,1, 11.8,1,1, 18.618, 10528.700, 439.058, 52916.632 25/06/17,10:18:57,11,10,1, 11.8,1,1, 18.618, 10528.729, 439.056, 52916.595 25/06/17,10:18:57,12,10,1, 11.8,1,1, 18.618, 10528.708, 439.057, 52916.593 25/06/17,10:18:57,13,10,1, 11.8,1,1, 18.618, 10528.716, 439.031, 52916.582 25/06/17,10:18:57,14,10,1, 11.8,1,1, 18.618, 10528.721, 439.026, 52916.570 25/06/17,10:18:57,15,10,1, 11.8,1,1, 18.618, 10528.702, 439.035, 52916.578 25/06/17,10:18:57,16,10,1, 11.8,1,1, 18.618, 10528.730, 439.032, 52916.658 25/06/17,10:18:57,17,10,1, 11.8,1,1, 18.618, 10528.723, 439.024, 52916.543 25/06/17,10:18:57,18,10,1, 11.8,1,1, 18.618, 10528.685, 439.033, 52916.582 25/06/17,10:18:57,19,10,1, 11.8,1,1, 18.618, 10528.682, 439.017, 52916.495 25/06/17,10:18:58,00,09,1, 12.0,1,1, 18.623, 10528.679, 439.017, 52916.495 25/06/17,10:18:58,01,09,1, 12.0,1,1, 18.623, 10528.685, 439.022, 52916.617 25/06/17,10:18:58,02,09,1, 12.0,1,1, 18.623, 10528.668, 439.021, 52916.572 25/06/17,10:18:58,03,09,1, 12.0,1,1, 18.623, 10528.652, 439.023, 52916.605 25/06/17,10:18:58,04,09,1, 12.0,1,1, 18.623, 10528.666, 439.030, 52916.487 25/06/17,10:18:58,05,09,1, 12.0,1,1, 18.623, 10528.663, 439.016, 52916.513 25/06/17,10:18:58,06,09,1, 12.0,1,1, 18.623, 10528.629, 439.041, 52916.555 25/06/17,10:18:58,07,09,1, 12.0,1,1, 18.623, 10528.645, 439.000, 52916.507 25/06/17,10:18:58,08,09,1, 12.0,1,1, 18.623, 10528.627, 439.029, 52916.539 25/06/17,10:18:58,09,09,1, 12.0,1,1, 18.623, 10528.639, 439.050, 52916.655 25/06/17,10:18:58,10,09,1, 12.0,1,1, 18.623, 10528.612, 439.037, 52916.537 25/06/17,10:18:58,11,09,1, 12.0,1,1, 18.623, 10528.613, 439.042, 52916.603 25/06/17,10:18:58,12,09,1, 12.0,1,1, 18.623, 10528.616, 439.007, 52916.524 25/06/17,10:18:58,13,09,1, 12.0,1,1, 18.623, 10528.624, 439.040, 52916.633 25/06/17,10:18:58,14,09,1, 12.0,1,1, 18.623, 10528.611, 439.040, 52916.574 25/06/17,10:18:58,15,09,1, 12.0,1,1, 18.623, 10528.609, 439.021, 52916.559 25/06/17,10:18:58,16,09,1, 12.0,1,1, 18.623, 10528.585, 439.013, 52916.570 25/06/17,10:18:58,17,09,1, 12.0,1,1, 18.623, 10528.580, 439.024, 52916.641 25/06/17,10:18:58,18,09,1, 12.0,1,1, 18.623, 10528.574, 439.029, 52916.495 25/06/17,10:18:58,19,09,1, 12.0,1,1, 18.623, 10528.585, 439.025, 52916.529 25/06/17,10:18:59,00,09,1, 11.9,1,1, 18.619, 10528.579, 439.025, 52916.529 25/06/17,10:18:59,01,09,1, 11.9,1,1, 18.619, 10528.605, 439.043, 52916.533 25/06/17,10:18:59,02,09,1, 11.9,1,1, 18.619, 10528.576, 439.033, 52916.537 25/06/17,10:18:59,03,09,1, 11.9,1,1, 18.619, 10528.567, 439.030, 52916.606 25/06/17,10:18:59,04,09,1, 11.9,1,1, 18.619, 10528.577, 439.029, 52916.519 25/06/17,10:18:59,05,09,1, 11.9,1,1, 18.619, 10528.567, 439.029, 52916.526 25/06/17,10:18:59,06,09,1, 11.9,1,1, 18.619, 10528.561, 439.037, 52916.516 25/06/17,10:18:59,07,09,1, 11.9,1,1, 18.619, 10528.539, 439.041, 52916.586 25/06/17,10:18:59,08,09,1, 11.9,1,1, 18.619, 10528.540, 439.065, 52916.603 25/06/17,10:18:59,09,09,1, 11.9,1,1, 18.619, 10528.537, 439.034, 52916.520 25/06/17,10:18:59,10,09,1, 11.9,1,1, 18.619, 10528.525, 439.043, 52916.588 25/06/17,10:18:59,11,09,1, 11.9,1,1, 18.619, 10528.560, 439.032, 52916.611 25/06/17,10:18:59,12,09,1, 11.9,1,1, 18.619, 10528.526, 439.031, 52916.510 25/06/17,10:18:59,13,09,1, 11.9,1,1, 18.619, 10528.526, 439.040, 52916.593 25/06/17,10:18:59,14,09,1, 11.9,1,1, 18.619, 10528.532, 439.026, 52916.587 25/06/17,10:18:59,15,09,1, 11.9,1,1, 18.619, 10528.511, 439.039, 52916.516 25/06/17,10:18:59,16,09,1, 11.9,1,1, 18.619, 10528.508, 439.054, 52916.604 25/06/17,10:18:59,17,09,1, 11.9,1,1, 18.619, 10528.498, 439.047, 52916.586 25/06/17,10:18:59,18,09,1, 11.9,1,1, 18.619, 10528.513, 439.044, 52916.600 25/06/17,10:18:59,19,09,1, 11.9,1,1, 18.619, 10528.500, 439.046, 52916.609 25/06/17,10:19:00,00,09,1, 12.0,1,1, 18.614, 10528.495, 439.046, 52916.609 25/06/17,10:19:00,01,09,1, 12.0,1,1, 18.614, 10528.495, 439.036, 52916.598 25/06/17,10:19:00,02,09,1, 12.0,1,1, 18.614, 10528.481, 438.816, 52915.640 25/06/17,10:19:00,03,09,1, 12.0,1,1, 18.614, 10528.493, 438.790, 52915.454 25/06/17,10:19:00,04,09,1, 12.0,1,1, 18.614, 10528.482, 438.802, 52915.429 25/06/17,10:19:00,05,09,1, 12.0,1,1, 18.614, 10528.491, 438.814, 52915.429 25/06/17,10:19:00,06,09,1, 12.0,1,1, 18.614, 10528.478, 438.819, 52915.434 25/06/17,10:19:00,07,09,1, 12.0,1,1, 18.614, 10528.455, 438.823, 52915.447 25/06/17,10:19:00,08,09,1, 12.0,1,1, 18.614, 10528.489, 438.838, 52915.497 25/06/17,10:19:00,09,09,1, 12.0,1,1, 18.614, 10528.492, 438.823, 52915.476 25/06/17,10:19:00,10,09,1, 12.0,1,1, 18.614, 10528.472, 438.828, 52915.491 25/06/17,10:19:00,11,09,1, 12.0,1,1, 18.614, 10528.470, 438.842, 52915.467 25/06/17,10:19:00,12,09,1, 12.0,1,1, 18.614, 10528.476, 438.816, 52915.482 25/06/17,10:19:00,13,09,1, 12.0,1,1, 18.614, 10528.459, 438.825, 52915.479 25/06/17,10:19:00,14,09,1, 12.0,1,1, 18.614, 10528.442, 438.855, 52915.487 25/06/17,10:19:00,15,09,1, 12.0,1,1, 18.614, 10528.448, 438.833, 52915.468 25/06/17,10:19:00,16,09,1, 12.0,1,1, 18.614, 10528.456, 438.852, 52915.500 25/06/17,10:19:00,17,09,1, 12.0,1,1, 18.614, 10528.444, 438.843, 52915.486 25/06/17,10:19:00,18,09,1, 12.0,1,1, 18.614, 10528.447, 438.842, 52915.484 25/06/17,10:19:00,19,09,1, 12.0,1,1, 18.614, 10528.431, 438.864, 52915.495 25/06/17,10:19:01,00,08,1, 11.9,1,1, 18.616, 10528.429, 438.864, 52915.495 25/06/17,10:19:01,01,08,1, 11.9,1,1, 18.616, 10528.450, 438.861, 52915.524 25/06/17,10:19:01,02,08,1, 11.9,1,1, 18.616, 10528.423, 438.848, 52915.466 25/06/17,10:19:01,03,08,1, 11.9,1,1, 18.616, 10528.427, 438.854, 52915.510 25/06/17,10:19:01,04,08,1, 11.9,1,1, 18.616, 10528.429, 438.848, 52915.497 25/06/17,10:19:01,05,08,1, 11.9,1,1, 18.616, 10528.412, 438.857, 52915.436 25/06/17,10:19:01,06,08,1, 11.9,1,1, 18.616, 10528.420, 438.878, 52915.509 25/06/17,10:19:01,07,08,1, 11.9,1,1, 18.616, 10528.416, 438.878, 52915.547 25/06/17,10:19:01,08,08,1, 11.9,1,1, 18.616, 10528.401, 438.866, 52915.431 25/06/17,10:19:01,09,08,1, 11.9,1,1, 18.616, 10528.392, 438.865, 52915.448 25/06/17,10:19:01,10,08,1, 11.9,1,1, 18.616, 10528.398, 438.855, 52915.436 25/06/17,10:19:01,11,08,1, 11.9,1,1, 18.616, 10528.412, 438.885, 52915.466 25/06/17,10:19:01,12,08,1, 11.9,1,1, 18.616, 10528.396, 438.887, 52915.506 25/06/17,10:19:01,13,08,1, 11.9,1,1, 18.616, 10528.419, 438.891, 52915.517 25/06/17,10:19:01,14,08,1, 11.9,1,1, 18.616, 10528.413, 438.899, 52915.526 25/06/17,10:19:01,15,08,1, 11.9,1,1, 18.616, 10528.399, 438.895, 52915.440 25/06/17,10:19:01,16,08,1, 11.9,1,1, 18.616, 10528.408, 438.909, 52915.456 25/06/17,10:19:01,17,08,1, 11.9,1,1, 18.616, 10528.395, 438.916, 52915.485 25/06/17,10:19:01,18,08,1, 11.9,1,1, 18.616, 10528.379, 438.908, 52915.484 25/06/17,10:19:01,19,08,1, 11.9,1,1, 18.616, 10528.378, 438.918, 52915.476 25/06/17,10:19:02,00,09,1, 11.9,1,1, 18.615, 10528.370, 438.918, 52915.476 25/06/17,10:19:02,01,09,1, 11.9,1,1, 18.615, 10528.397, 438.921, 52915.422 25/06/17,10:19:02,02,09,1, 11.9,1,1, 18.615, 10528.403, 438.942, 52915.468 25/06/17,10:19:02,03,09,1, 11.9,1,1, 18.615, 10528.393, 438.932, 52915.465 25/06/17,10:19:02,04,09,1, 11.9,1,1, 18.615, 10528.388, 438.958, 52915.478 25/06/17,10:19:02,05,09,1, 11.9,1,1, 18.615, 10528.371, 438.969, 52915.489 25/06/17,10:19:02,06,09,1, 11.9,1,1, 18.615, 10528.381, 438.968, 52915.575 25/06/17,10:19:02,07,09,1, 11.9,1,1, 18.615, 10528.386, 438.942, 52915.503 25/06/17,10:19:02,08,09,1, 11.9,1,1, 18.615, 10528.371, 438.950, 52915.499 25/06/17,10:19:02,09,09,1, 11.9,1,1, 18.615, 10528.355, 438.971, 52915.474 25/06/17,10:19:02,10,09,1, 11.9,1,1, 18.615, 10528.366, 438.949, 52915.521 25/06/17,10:19:02,11,09,1, 11.9,1,1, 18.615, 10528.375, 438.986, 52915.528 25/06/17,10:19:02,12,09,1, 11.9,1,1, 18.615, 10528.370, 438.989, 52915.438 25/06/17,10:19:02,13,09,1, 11.9,1,1, 18.615, 10528.371, 438.993, 52915.454 25/06/17,10:19:02,14,09,1, 11.9,1,1, 18.615, 10528.347, 438.995, 52915.476 25/06/17,10:19:02,15,09,1, 11.9,1,1, 18.615, 10528.360, 438.976, 52915.495 25/06/17,10:19:02,16,09,1, 11.9,1,1, 18.615, 10528.318, 438.975, 52915.488 25/06/17,10:19:02,17,09,1, 11.9,1,1, 18.615, 10528.314, 438.974, 52915.450 25/06/17,10:19:02,18,09,1, 11.9,1,1, 18.615, 10528.341, 439.008, 52915.568 25/06/17,10:19:02,19,09,1, 11.9,1,1, 18.615, 10528.311, 439.010, 52915.495 25/06/17,10:19:03,00,09,1, 11.9,1,1, 18.616, 10528.303, 439.010, 52915.495 25/06/17,10:19:03,01,09,1, 11.9,1,1, 18.616, 10528.304, 439.005, 52915.503 25/06/17,10:19:03,02,09,1, 11.9,1,1, 18.616, 10528.342, 439.007, 52915.559 25/06/17,10:19:03,03,09,1, 11.9,1,1, 18.616, 10528.321, 438.999, 52915.533 25/06/17,10:19:03,04,09,1, 11.9,1,1, 18.616, 10528.296, 439.049, 52915.552 25/06/17,10:19:03,05,09,1, 11.9,1,1, 18.616, 10528.310, 439.007, 52915.550 25/06/17,10:19:03,06,09,1, 11.9,1,1, 18.616, 10528.296, 439.010, 52915.511 25/06/17,10:19:03,07,09,1, 11.9,1,1, 18.616, 10528.285, 439.033, 52915.512 25/06/17,10:19:03,08,09,1, 11.9,1,1, 18.616, 10528.281, 439.037, 52915.555 25/06/17,10:19:03,09,09,1, 11.9,1,1, 18.616, 10528.299, 439.058, 52915.621 25/06/17,10:19:03,10,09,1, 11.9,1,1, 18.616, 10528.265, 439.040, 52915.508 25/06/17,10:19:03,11,09,1, 11.9,1,1, 18.616, 10528.295, 439.029, 52915.539 25/06/17,10:19:03,12,09,1, 11.9,1,1, 18.616, 10528.261, 439.056, 52915.552 25/06/17,10:19:03,13,09,1, 11.9,1,1, 18.616, 10528.288, 439.047, 52915.552 25/06/17,10:19:03,14,09,1, 11.9,1,1, 18.616, 10528.277, 439.064, 52915.600 25/06/17,10:19:03,15,09,1, 11.9,1,1, 18.616, 10528.244, 439.044, 52915.569 25/06/17,10:19:03,16,09,1, 11.9,1,1, 18.616, 10528.248, 439.051, 52915.516 25/06/17,10:19:03,17,09,1, 11.9,1,1, 18.616, 10528.260, 439.027, 52915.554 25/06/17,10:19:03,18,09,1, 11.9,1,1, 18.616, 10528.224, 439.053, 52915.560 25/06/17,10:19:03,19,09,1, 11.9,1,1, 18.616, 10528.258, 439.069, 52915.577 25/06/17,10:19:04,00,09,1, 11.9,1,1, 18.617, 10528.253, 439.069, 52915.577 25/06/17,10:19:04,01,09,1, 11.9,1,1, 18.617, 10528.218, 439.089, 52915.530 25/06/17,10:19:04,02,09,1, 11.9,1,1, 18.617, 10528.237, 439.080, 52915.525 25/06/17,10:19:04,03,09,1, 11.9,1,1, 18.617, 10528.209, 439.069, 52915.570 25/06/17,10:19:04,04,09,1, 11.9,1,1, 18.617, 10528.203, 439.084, 52915.576 25/06/17,10:19:04,05,09,1, 11.9,1,1, 18.617, 10528.235, 439.085, 52915.540 25/06/17,10:19:04,06,09,1, 11.9,1,1, 18.617, 10528.209, 439.088, 52915.522 25/06/17,10:19:04,07,09,1, 11.9,1,1, 18.617, 10528.216, 439.087, 52915.473 25/06/17,10:19:04,08,09,1, 11.9,1,1, 18.617, 10528.204, 439.064, 52915.607 25/06/17,10:19:04,09,09,1, 11.9,1,1, 18.617, 10528.184, 439.089, 52915.598 25/06/17,10:19:04,10,09,1, 11.9,1,1, 18.617, 10528.204, 439.083, 52915.487 25/06/17,10:19:04,11,09,1, 11.9,1,1, 18.617, 10528.192, 439.075, 52915.470 25/06/17,10:19:04,12,09,1, 11.9,1,1, 18.617, 10528.182, 439.094, 52915.511 25/06/17,10:19:04,13,09,1, 11.9,1,1, 18.617, 10528.186, 439.094, 52915.515 25/06/17,10:19:04,14,09,1, 11.9,1,1, 18.617, 10528.157, 439.079, 52915.463 25/06/17,10:19:04,15,09,1, 11.9,1,1, 18.617, 10528.161, 439.085, 52915.499 25/06/17,10:19:04,16,09,1, 11.9,1,1, 18.617, 10528.181, 439.073, 52915.529 25/06/17,10:19:04,17,09,1, 11.9,1,1, 18.617, 10528.162, 439.082, 52915.550 25/06/17,10:19:04,18,09,1, 11.9,1,1, 18.617, 10528.138, 439.099, 52915.533 25/06/17,10:19:04,19,09,1, 11.9,1,1, 18.617, 10528.137, 439.056, 52915.504 25/06/17,10:19:05,00,08,1, 11.9,1,1, 18.615, 10528.136, 439.056, 52915.504 25/06/17,10:19:05,01,08,1, 11.9,1,1, 18.615, 10528.155, 439.074, 52915.543 25/06/17,10:19:05,02,08,1, 11.9,1,1, 18.615, 10528.163, 439.069, 52915.516 25/06/17,10:19:05,03,08,1, 11.9,1,1, 18.615, 10528.160, 439.073, 52915.535 25/06/17,10:19:05,04,08,1, 11.9,1,1, 18.615, 10528.168, 439.056, 52915.449 25/06/17,10:19:05,05,08,1, 11.9,1,1, 18.615, 10528.154, 439.065, 52915.485 25/06/17,10:19:05,06,08,1, 11.9,1,1, 18.615, 10528.138, 439.050, 52915.499 25/06/17,10:19:05,07,08,1, 11.9,1,1, 18.615, 10528.145, 439.060, 52915.542 25/06/17,10:19:05,08,08,1, 11.9,1,1, 18.615, 10528.145, 439.083, 52915.530 25/06/17,10:19:05,09,08,1, 11.9,1,1, 18.615, 10528.149, 439.046, 52915.463 25/06/17,10:19:05,10,08,1, 11.9,1,1, 18.615, 10528.142, 439.063, 52915.509 25/06/17,10:19:05,11,08,1, 11.9,1,1, 18.615, 10528.138, 439.057, 52915.532 25/06/17,10:19:05,12,08,1, 11.9,1,1, 18.615, 10528.144, 439.080, 52915.486 25/06/17,10:19:05,13,08,1, 11.9,1,1, 18.615, 10528.135, 439.065, 52915.517 25/06/17,10:19:05,14,08,1, 11.9,1,1, 18.615, 10528.144, 439.047, 52915.459 25/06/17,10:19:05,15,08,1, 11.9,1,1, 18.615, 10528.120, 439.055, 52915.511 25/06/17,10:19:05,16,08,1, 11.9,1,1, 18.615, 10528.131, 439.036, 52915.470 25/06/17,10:19:05,17,08,1, 11.9,1,1, 18.615, 10528.137, 439.024, 52915.453 25/06/17,10:19:05,18,08,1, 11.9,1,1, 18.615, 10528.144, 439.024, 52915.464 25/06/17,10:19:05,19,08,1, 11.9,1,1, 18.615, 10528.152, 439.057, 52915.427 25/06/17,10:19:06,00,08,1, 11.9,1,1, 18.613, 10528.145, 439.057, 52915.427 25/06/17,10:19:06,01,08,1, 11.9,1,1, 18.613, 10528.138, 439.036, 52915.522 25/06/17,10:19:06,02,08,1, 11.9,1,1, 18.613, 10528.130, 439.059, 52915.486 25/06/17,10:19:06,03,08,1, 11.9,1,1, 18.613, 10528.151, 439.039, 52915.442 25/06/17,10:19:06,04,08,1, 11.9,1,1, 18.613, 10528.130, 439.027, 52915.507 25/06/17,10:19:06,05,08,1, 11.9,1,1, 18.613, 10528.132, 439.031, 52915.483 25/06/17,10:19:06,06,08,1, 11.9,1,1, 18.613, 10528.150, 439.005, 52915.435 25/06/17,10:19:06,07,08,1, 11.9,1,1, 18.613, 10528.126, 439.029, 52915.504 25/06/17,10:19:06,08,08,1, 11.9,1,1, 18.613, 10528.139, 439.024, 52915.416 25/06/17,10:19:06,09,08,1, 11.9,1,1, 18.613, 10528.132, 439.020, 52915.428 25/06/17,10:19:06,10,08,1, 11.9,1,1, 18.613, 10528.130, 439.012, 52915.504 25/06/17,10:19:06,11,08,1, 11.9,1,1, 18.613, 10528.126, 439.009, 52915.443 25/06/17,10:19:06,12,08,1, 11.9,1,1, 18.613, 10528.138, 438.999, 52915.421 25/06/17,10:19:06,13,08,1, 11.9,1,1, 18.613, 10528.122, 438.995, 52915.427 25/06/17,10:19:06,14,08,1, 11.9,1,1, 18.613, 10528.129, 439.011, 52915.479 25/06/17,10:19:06,15,08,1, 11.9,1,1, 18.613, 10528.086, 438.987, 52915.428 25/06/17,10:19:06,16,08,1, 11.9,1,1, 18.613, 10528.113, 438.978, 52915.431 25/06/17,10:19:06,17,08,1, 11.9,1,1, 18.613, 10528.127, 438.993, 52915.442 25/06/17,10:19:06,18,08,1, 11.9,1,1, 18.613, 10528.120, 438.986, 52915.464 25/06/17,10:19:06,19,08,1, 11.9,1,1, 18.613, 10528.099, 438.989, 52915.493 25/06/17,10:19:07,00,08,1, 12.0,1,1, 18.618, 10528.095, 438.989, 52915.493 25/06/17,10:19:07,01,08,1, 12.0,1,1, 18.618, 10528.136, 438.966, 52915.456 25/06/17,10:19:07,02,08,1, 12.0,1,1, 18.618, 10528.102, 438.964, 52915.330 25/06/17,10:19:07,03,08,1, 12.0,1,1, 18.618, 10528.118, 438.970, 52915.513 25/06/17,10:19:07,04,08,1, 12.0,1,1, 18.618, 10528.093, 438.951, 52915.469 25/06/17,10:19:07,05,08,1, 12.0,1,1, 18.618, 10528.098, 438.978, 52915.466 25/06/17,10:19:07,06,08,1, 12.0,1,1, 18.618, 10528.150, 438.967, 52915.390 25/06/17,10:19:07,07,08,1, 12.0,1,1, 18.618, 10528.130, 438.942, 52915.427 25/06/17,10:19:07,08,08,1, 12.0,1,1, 18.618, 10528.111, 438.937, 52915.422 25/06/17,10:19:07,09,08,1, 12.0,1,1, 18.618, 10528.084, 438.933, 52915.404 25/06/17,10:19:07,10,08,1, 12.0,1,1, 18.618, 10528.137, 438.925, 52915.462 25/06/17,10:19:07,11,08,1, 12.0,1,1, 18.618, 10528.108, 438.939, 52915.444 25/06/17,10:19:07,12,08,1, 12.0,1,1, 18.618, 10528.098, 438.913, 52915.457 25/06/17,10:19:07,13,08,1, 12.0,1,1, 18.618, 10528.083, 438.920, 52915.417 25/06/17,10:19:07,14,08,1, 12.0,1,1, 18.618, 10528.081, 438.897, 52915.413 25/06/17,10:19:07,15,08,1, 12.0,1,1, 18.618, 10528.094, 438.900, 52915.380 25/06/17,10:19:07,16,08,1, 12.0,1,1, 18.618, 10528.078, 438.886, 52915.375 25/06/17,10:19:07,17,08,1, 12.0,1,1, 18.618, 10528.094, 438.886, 52915.399 25/06/17,10:19:07,18,08,1, 12.0,1,1, 18.618, 10528.079, 438.894, 52915.408 25/06/17,10:19:07,19,08,1, 12.0,1,1, 18.618, 10528.068, 438.855, 52915.469 25/06/17,10:19:08,00,08,1, 11.9,1,1, 18.619, 10528.061, 438.855, 52915.469 25/06/17,10:19:08,01,08,1, 11.9,1,1, 18.619, 10528.065, 438.849, 52915.464 25/06/17,10:19:08,02,08,1, 11.9,1,1, 18.619, 10528.057, 438.854, 52915.434 25/06/17,10:19:08,03,08,1, 11.9,1,1, 18.619, 10528.078, 438.818, 52915.321 25/06/17,10:19:08,04,08,1, 11.9,1,1, 18.619, 10528.051, 438.822, 52915.386 25/06/17,10:19:08,05,08,1, 11.9,1,1, 18.619, 10528.039, 438.793, 52915.339 25/06/17,10:19:08,06,08,1, 11.9,1,1, 18.619, 10528.052, 438.800, 52915.448 25/06/17,10:19:08,07,08,1, 11.9,1,1, 18.619, 10528.036, 438.803, 52915.375 25/06/17,10:19:08,08,08,1, 11.9,1,1, 18.619, 10528.060, 438.771, 52915.421 25/06/17,10:19:08,09,08,1, 11.9,1,1, 18.619, 10528.038, 438.768, 52915.360 25/06/17,10:19:08,10,08,1, 11.9,1,1, 18.619, 10528.040, 438.757, 52915.344 25/06/17,10:19:08,11,08,1, 11.9,1,1, 18.619, 10528.048, 438.762, 52915.311 25/06/17,10:19:08,12,08,1, 11.9,1,1, 18.619, 10528.044, 438.742, 52915.425 25/06/17,10:19:08,13,08,1, 11.9,1,1, 18.619, 10528.023, 438.734, 52915.348 25/06/17,10:19:08,14,08,1, 11.9,1,1, 18.619, 10528.021, 438.719, 52915.398 25/06/17,10:19:08,15,08,1, 11.9,1,1, 18.619, 10528.020, 438.711, 52915.356 25/06/17,10:19:08,16,08,1, 11.9,1,1, 18.619, 10528.033, 438.723, 52915.355 25/06/17,10:19:08,17,08,1, 11.9,1,1, 18.619, 10528.028, 438.687, 52915.332 25/06/17,10:19:08,18,08,1, 11.9,1,1, 18.619, 10528.019, 438.675, 52915.318 25/06/17,10:19:08,19,08,1, 11.9,1,1, 18.619, 10528.022, 438.658, 52915.345 25/06/17,10:19:09,00,08,1, 11.9,1,1, 18.618, 10528.020, 438.658, 52915.345 25/06/17,10:19:09,01,08,1, 11.9,1,1, 18.618, 10528.023, 438.608, 52915.289 25/06/17,10:19:09,02,08,1, 11.9,1,1, 18.618, 10528.015, 438.642, 52915.336 25/06/17,10:19:09,03,08,1, 11.9,1,1, 18.618, 10528.007, 438.624, 52915.361 25/06/17,10:19:09,04,08,1, 11.9,1,1, 18.618, 10528.018, 438.633, 52915.361 25/06/17,10:19:09,05,08,1, 11.9,1,1, 18.618, 10528.024, 438.599, 52915.328 25/06/17,10:19:09,06,08,1, 11.9,1,1, 18.618, 10528.009, 438.573, 52915.340 25/06/17,10:19:09,07,08,1, 11.9,1,1, 18.618, 10528.018, 438.584, 52915.339 25/06/17,10:19:09,08,08,1, 11.9,1,1, 18.618, 10528.027, 438.580, 52915.366 25/06/17,10:19:09,09,08,1, 11.9,1,1, 18.618, 10528.024, 438.551, 52915.276 25/06/17,10:19:09,10,08,1, 11.9,1,1, 18.618, 10528.033, 438.547, 52915.379 25/06/17,10:19:09,11,08,1, 11.9,1,1, 18.618, 10528.004, 438.545, 52915.300 25/06/17,10:19:09,12,08,1, 11.9,1,1, 18.618, 10528.018, 438.523, 52915.325 25/06/17,10:19:09,13,08,1, 11.9,1,1, 18.618, 10528.018, 438.520, 52915.239 25/06/17,10:19:09,14,08,1, 11.9,1,1, 18.618, 10528.013, 438.503, 52915.350 25/06/17,10:19:09,15,08,1, 11.9,1,1, 18.618, 10528.006, 438.513, 52915.336 25/06/17,10:19:09,16,08,1, 11.9,1,1, 18.618, 10527.990, 438.488, 52915.263 25/06/17,10:19:09,17,08,1, 11.9,1,1, 18.618, 10528.008, 438.486, 52915.288 25/06/17,10:19:09,18,08,1, 11.9,1,1, 18.618, 10528.019, 438.455, 52915.300 25/06/17,10:19:09,19,08,1, 11.9,1,1, 18.618, 10528.017, 438.468, 52915.341 25/06/17,10:19:10,00,09,1, 11.9,1,1, 18.620, 10528.011, 438.468, 52915.341 25/06/17,10:19:10,01,09,1, 11.9,1,1, 18.620, 10528.005, 438.437, 52915.270 25/06/17,10:19:10,02,09,1, 11.9,1,1, 18.620, 10528.014, 438.397, 52915.222 25/06/17,10:19:10,03,09,1, 11.9,1,1, 18.620, 10528.018, 438.396, 52915.239 25/06/17,10:19:10,04,09,1, 11.9,1,1, 18.620, 10528.016, 438.373, 52915.276 25/06/17,10:19:10,05,09,1, 11.9,1,1, 18.620, 10528.030, 438.364, 52915.223 25/06/17,10:19:10,06,09,1, 11.9,1,1, 18.620, 10528.009, 438.369, 52915.275 25/06/17,10:19:10,07,09,1, 11.9,1,1, 18.620, 10528.008, 438.342, 52915.245 25/06/17,10:19:10,08,09,1, 11.9,1,1, 18.620, 10528.018, 438.345, 52915.236 25/06/17,10:19:10,09,09,1, 11.9,1,1, 18.620, 10528.012, 438.338, 52915.162 25/06/17,10:19:10,10,09,1, 11.9,1,1, 18.620, 10527.999, 438.332, 52915.171 25/06/17,10:19:10,11,09,1, 11.9,1,1, 18.620, 10528.011, 438.311, 52915.169 25/06/17,10:19:10,12,09,1, 11.9,1,1, 18.620, 10528.002, 438.300, 52915.205 25/06/17,10:19:10,13,09,1, 11.9,1,1, 18.620, 10528.022, 438.298, 52915.202 25/06/17,10:19:10,14,09,1, 11.9,1,1, 18.620, 10528.013, 438.275, 52915.154 25/06/17,10:19:10,15,09,1, 11.9,1,1, 18.620, 10527.994, 438.259, 52915.162 25/06/17,10:19:10,16,09,1, 11.9,1,1, 18.620, 10528.014, 438.276, 52915.213 25/06/17,10:19:10,17,09,1, 11.9,1,1, 18.620, 10527.980, 438.270, 52915.210 25/06/17,10:19:10,18,09,1, 11.9,1,1, 18.620, 10528.034, 438.236, 52915.215 25/06/17,10:19:10,19,09,1, 11.9,1,1, 18.620, 10528.024, 438.217, 52915.211 25/06/17,10:19:11,00,08,1, 11.8,1,1, 18.620, 10528.020, 438.217, 52915.211 25/06/17,10:19:11,01,08,1, 11.8,1,1, 18.620, 10528.016, 438.205, 52915.185 25/06/17,10:19:11,02,08,1, 11.8,1,1, 18.620, 10528.018, 438.193, 52915.241 25/06/17,10:19:11,03,08,1, 11.8,1,1, 18.620, 10528.017, 438.189, 52915.160 25/06/17,10:19:11,04,08,1, 11.8,1,1, 18.620, 10528.005, 438.172, 52915.162 25/06/17,10:19:11,05,08,1, 11.8,1,1, 18.620, 10527.998, 438.155, 52915.249 25/06/17,10:19:11,06,08,1, 11.8,1,1, 18.620, 10528.037, 438.168, 52915.136 25/06/17,10:19:11,07,08,1, 11.8,1,1, 18.620, 10528.002, 438.158, 52915.234 25/06/17,10:19:11,08,08,1, 11.8,1,1, 18.620, 10527.991, 438.127, 52915.203 25/06/17,10:19:11,09,08,1, 11.8,1,1, 18.620, 10528.018, 438.135, 52915.184 25/06/17,10:19:11,10,08,1, 11.8,1,1, 18.620, 10528.012, 438.119, 52915.205 25/06/17,10:19:11,11,08,1, 11.8,1,1, 18.620, 10528.030, 438.120, 52915.206 25/06/17,10:19:11,12,08,1, 11.8,1,1, 18.620, 10527.991, 438.126, 52915.208 25/06/17,10:19:11,13,08,1, 11.8,1,1, 18.620, 10527.998, 438.099, 52915.243 25/06/17,10:19:11,14,08,1, 11.8,1,1, 18.620, 10527.998, 438.097, 52915.189 25/06/17,10:19:11,15,08,1, 11.8,1,1, 18.620, 10527.991, 438.083, 52915.194 25/06/17,10:19:11,16,08,1, 11.8,1,1, 18.620, 10527.993, 438.085, 52915.171 25/06/17,10:19:11,17,08,1, 11.8,1,1, 18.620, 10528.010, 438.070, 52915.212 25/06/17,10:19:11,18,08,1, 11.8,1,1, 18.620, 10528.014, 438.054, 52915.114 25/06/17,10:19:11,19,08,1, 11.8,1,1, 18.620, 10527.995, 438.040, 52915.098 25/06/17,10:19:12,00,08,1, 11.8,1,1, 18.619, 10527.995, 438.040, 52915.098 25/06/17,10:19:12,01,08,1, 11.8,1,1, 18.619, 10527.990, 438.033, 52915.151 25/06/17,10:19:12,02,08,1, 11.8,1,1, 18.619, 10527.981, 438.014, 52915.118 25/06/17,10:19:12,03,08,1, 11.8,1,1, 18.619, 10527.988, 438.011, 52915.111 25/06/17,10:19:12,04,08,1, 11.8,1,1, 18.619, 10528.005, 438.007, 52915.153 25/06/17,10:19:12,05,08,1, 11.8,1,1, 18.619, 10527.998, 437.988, 52915.216 25/06/17,10:19:12,06,08,1, 11.8,1,1, 18.619, 10527.997, 438.009, 52915.141 25/06/17,10:19:12,07,08,1, 11.8,1,1, 18.619, 10527.987, 437.990, 52915.212 25/06/17,10:19:12,08,08,1, 11.8,1,1, 18.619, 10527.980, 437.965, 52915.104 25/06/17,10:19:12,09,08,1, 11.8,1,1, 18.619, 10528.027, 437.959, 52915.136 25/06/17,10:19:12,10,08,1, 11.8,1,1, 18.619, 10527.997, 437.957, 52915.135 25/06/17,10:19:12,11,08,1, 11.8,1,1, 18.619, 10527.990, 437.941, 52915.095 25/06/17,10:19:12,12,08,1, 11.8,1,1, 18.619, 10527.993, 437.927, 52915.108 25/06/17,10:19:12,13,08,1, 11.8,1,1, 18.619, 10527.993, 437.922, 52915.187 25/06/17,10:19:12,14,08,1, 11.8,1,1, 18.619, 10527.978, 437.911, 52915.140 25/06/17,10:19:12,15,08,1, 11.8,1,1, 18.619, 10527.992, 437.923, 52915.171 25/06/17,10:19:12,16,08,1, 11.8,1,1, 18.619, 10528.004, 437.886, 52915.191 25/06/17,10:19:12,17,08,1, 11.8,1,1, 18.619, 10528.000, 437.891, 52915.185 25/06/17,10:19:12,18,08,1, 11.8,1,1, 18.619, 10528.021, 437.894, 52915.226 25/06/17,10:19:12,19,08,1, 11.8,1,1, 18.619, 10527.997, 437.899, 52915.180 25/06/17,10:19:13,00,09,1, 11.9,1,1, 18.618, 10527.995, 437.899, 52915.180 25/06/17,10:19:13,01,09,1, 11.9,1,1, 18.618, 10528.036, 437.869, 52915.058 25/06/17,10:19:13,02,09,1, 11.9,1,1, 18.618, 10528.003, 437.846, 52915.054 25/06/17,10:19:13,03,09,1, 11.9,1,1, 18.618, 10528.035, 437.848, 52915.095 25/06/17,10:19:13,04,09,1, 11.9,1,1, 18.618, 10528.023, 437.850, 52915.109 25/06/17,10:19:13,05,09,1, 11.9,1,1, 18.618, 10528.030, 437.793, 52915.040 25/06/17,10:19:13,06,09,1, 11.9,1,1, 18.618, 10528.031, 437.796, 52915.063 25/06/17,10:19:13,07,09,1, 11.9,1,1, 18.618, 10528.047, 437.796, 52915.090 25/06/17,10:19:13,08,09,1, 11.9,1,1, 18.618, 10528.052, 437.801, 52915.137 25/06/17,10:19:13,09,09,1, 11.9,1,1, 18.618, 10528.033, 437.780, 52915.108 25/06/17,10:19:13,10,09,1, 11.9,1,1, 18.618, 10528.040, 437.759, 52915.119 25/06/17,10:19:13,11,09,1, 11.9,1,1, 18.618, 10528.059, 437.762, 52915.125 25/06/17,10:19:13,12,09,1, 11.9,1,1, 18.618, 10528.049, 437.743, 52915.126 25/06/17,10:19:13,13,09,1, 11.9,1,1, 18.618, 10528.053, 437.764, 52915.101 25/06/17,10:19:13,14,09,1, 11.9,1,1, 18.618, 10528.078, 437.764, 52915.163 25/06/17,10:19:13,15,09,1, 11.9,1,1, 18.618, 10528.044, 437.743, 52915.147 25/06/17,10:19:13,16,09,1, 11.9,1,1, 18.618, 10528.080, 437.723, 52915.112 25/06/17,10:19:13,17,09,1, 11.9,1,1, 18.618, 10528.084, 437.720, 52915.143 25/06/17,10:19:13,18,09,1, 11.9,1,1, 18.618, 10528.051, 437.673, 52915.149 25/06/17,10:19:13,19,09,1, 11.9,1,1, 18.618, 10528.083, 437.704, 52915.067 25/06/17,10:19:14,00,09,1, 11.9,1,1, 18.619, 10528.078, 437.704, 52915.067 25/06/17,10:19:14,01,09,1, 11.9,1,1, 18.619, 10528.095, 437.663, 52915.010 25/06/17,10:19:14,02,09,1, 11.9,1,1, 18.619, 10528.086, 437.661, 52915.146 25/06/17,10:19:14,03,09,1, 11.9,1,1, 18.619, 10528.111, 437.689, 52915.045 25/06/17,10:19:14,04,09,1, 11.9,1,1, 18.619, 10528.104, 437.663, 52915.058 25/06/17,10:19:14,05,09,1, 11.9,1,1, 18.619, 10528.107, 437.670, 52915.129 25/06/17,10:19:14,06,09,1, 11.9,1,1, 18.619, 10528.102, 437.652, 52915.010 25/06/17,10:19:14,07,09,1, 11.9,1,1, 18.619, 10528.100, 437.642, 52915.088 25/06/17,10:19:14,08,09,1, 11.9,1,1, 18.619, 10528.130, 437.664, 52915.116 25/06/17,10:19:14,09,09,1, 11.9,1,1, 18.619, 10528.130, 437.650, 52915.100 25/06/17,10:19:14,10,09,1, 11.9,1,1, 18.619, 10528.117, 437.645, 52915.070 25/06/17,10:19:14,11,09,1, 11.9,1,1, 18.619, 10528.144, 437.622, 52915.024 25/06/17,10:19:14,12,09,1, 11.9,1,1, 18.619, 10528.139, 437.640, 52915.078 25/06/17,10:19:14,13,09,1, 11.9,1,1, 18.619, 10528.171, 437.652, 52915.071 25/06/17,10:19:14,14,09,1, 11.9,1,1, 18.619, 10528.163, 437.626, 52915.133 25/06/17,10:19:14,15,09,1, 11.9,1,1, 18.619, 10528.155, 437.630, 52915.011 25/06/17,10:19:14,16,09,1, 11.9,1,1, 18.619, 10528.165, 437.605, 52915.112 25/06/17,10:19:14,17,09,1, 11.9,1,1, 18.619, 10528.175, 437.616, 52915.033 25/06/17,10:19:14,18,09,1, 11.9,1,1, 18.619, 10528.185, 437.619, 52915.108 25/06/17,10:19:14,19,09,1, 11.9,1,1, 18.619, 10528.179, 437.588, 52915.002 25/06/17,10:19:15,00,09,1, 11.8,1,1, 18.619, 10528.178, 437.588, 52915.002 25/06/17,10:19:15,01,09,1, 11.8,1,1, 18.619, 10528.194, 437.600, 52915.059 25/06/17,10:19:15,02,09,1, 11.8,1,1, 18.619, 10528.177, 437.597, 52915.051 25/06/17,10:19:15,03,09,1, 11.8,1,1, 18.619, 10528.214, 437.569, 52915.043 25/06/17,10:19:15,04,09,1, 11.8,1,1, 18.619, 10528.218, 437.591, 52915.033 25/06/17,10:19:15,05,09,1, 11.8,1,1, 18.619, 10528.218, 437.563, 52914.988 25/06/17,10:19:15,06,09,1, 11.8,1,1, 18.619, 10528.211, 437.560, 52915.055 25/06/17,10:19:15,07,09,1, 11.8,1,1, 18.619, 10528.233, 437.560, 52915.028 25/06/17,10:19:15,08,09,1, 11.8,1,1, 18.619, 10528.246, 437.541, 52915.005 25/06/17,10:19:15,09,09,1, 11.8,1,1, 18.619, 10528.242, 437.576, 52915.086 25/06/17,10:19:15,10,09,1, 11.8,1,1, 18.619, 10528.239, 437.586, 52915.080 25/06/17,10:19:15,11,09,1, 11.8,1,1, 18.619, 10528.250, 437.548, 52915.084 25/06/17,10:19:15,12,09,1, 11.8,1,1, 18.619, 10528.257, 437.531, 52915.010 25/06/17,10:19:15,13,09,1, 11.8,1,1, 18.619, 10528.254, 437.549, 52915.047 25/06/17,10:19:15,14,09,1, 11.8,1,1, 18.619, 10528.258, 437.558, 52915.080 25/06/17,10:19:15,15,09,1, 11.8,1,1, 18.619, 10528.266, 437.524, 52914.989 25/06/17,10:19:15,16,09,1, 11.8,1,1, 18.619, 10528.276, 437.563, 52915.043 25/06/17,10:19:15,17,09,1, 11.8,1,1, 18.619, 10528.285, 437.536, 52914.980 25/06/17,10:19:15,18,09,1, 11.8,1,1, 18.619, 10528.291, 437.542, 52915.063 25/06/17,10:19:15,19,09,1, 11.8,1,1, 18.619, 10528.310, 437.534, 52914.980 25/06/17,10:19:16,00,09,1, 11.9,1,1, 18.621, 10528.303, 437.534, 52914.980 25/06/17,10:19:16,01,09,1, 11.9,1,1, 18.621, 10528.308, 437.525, 52915.016 25/06/17,10:19:16,02,09,1, 11.9,1,1, 18.621, 10528.322, 437.537, 52914.972 25/06/17,10:19:16,03,09,1, 11.9,1,1, 18.621, 10528.322, 437.546, 52915.011 25/06/17,10:19:16,04,09,1, 11.9,1,1, 18.621, 10528.329, 437.540, 52914.954 25/06/17,10:19:16,05,09,1, 11.9,1,1, 18.621, 10528.324, 437.533, 52915.003 25/06/17,10:19:16,06,09,1, 11.9,1,1, 18.621, 10528.329, 437.538, 52915.050 25/06/17,10:19:16,07,09,1, 11.9,1,1, 18.621, 10528.335, 437.536, 52914.979 25/06/17,10:19:16,08,09,1, 11.9,1,1, 18.621, 10528.332, 437.546, 52914.979 25/06/17,10:19:16,09,09,1, 11.9,1,1, 18.621, 10528.339, 437.557, 52915.004 25/06/17,10:19:16,10,09,1, 11.9,1,1, 18.621, 10528.351, 437.552, 52914.978 25/06/17,10:19:16,11,09,1, 11.9,1,1, 18.621, 10528.345, 437.553, 52915.072 25/06/17,10:19:16,12,09,1, 11.9,1,1, 18.621, 10528.338, 437.551, 52914.977 25/06/17,10:19:16,13,09,1, 11.9,1,1, 18.621, 10528.342, 437.565, 52914.980 25/06/17,10:19:16,14,09,1, 11.9,1,1, 18.621, 10528.355, 437.589, 52915.060 25/06/17,10:19:16,15,09,1, 11.9,1,1, 18.621, 10528.333, 437.531, 52914.992 25/06/17,10:19:16,16,09,1, 11.9,1,1, 18.621, 10528.339, 437.531, 52914.952 25/06/17,10:19:16,17,09,1, 11.9,1,1, 18.621, 10528.339, 437.565, 52915.041 25/06/17,10:19:16,18,09,1, 11.9,1,1, 18.621, 10528.344, 437.593, 52915.023 25/06/17,10:19:16,19,09,1, 11.9,1,1, 18.621, 10528.351, 437.564, 52915.021 25/06/17,10:19:17,00,09,1, 11.9,1,1, 18.617, 10528.345, 437.564, 52915.021 25/06/17,10:19:17,01,09,1, 11.9,1,1, 18.617, 10528.369, 437.570, 52915.019 25/06/17,10:19:17,02,09,1, 11.9,1,1, 18.617, 10528.374, 437.572, 52915.028 25/06/17,10:19:17,03,09,1, 11.9,1,1, 18.617, 10528.348, 437.593, 52915.054 25/06/17,10:19:17,04,09,1, 11.9,1,1, 18.617, 10528.366, 437.579, 52915.040 25/06/17,10:19:17,05,09,1, 11.9,1,1, 18.617, 10528.348, 437.568, 52915.043 25/06/17,10:19:17,06,09,1, 11.9,1,1, 18.617, 10528.356, 437.578, 52915.086 25/06/17,10:19:17,07,09,1, 11.9,1,1, 18.617, 10528.387, 437.552, 52914.974 25/06/17,10:19:17,08,09,1, 11.9,1,1, 18.617, 10528.352, 437.585, 52914.959 25/06/17,10:19:17,09,09,1, 11.9,1,1, 18.617, 10528.334, 437.589, 52915.050 25/06/17,10:19:17,10,09,1, 11.9,1,1, 18.617, 10528.346, 437.584, 52914.989 25/06/17,10:19:17,11,09,1, 11.9,1,1, 18.617, 10528.372, 437.577, 52915.062 25/06/17,10:19:17,12,09,1, 11.9,1,1, 18.617, 10528.353, 437.589, 52915.059 25/06/17,10:19:17,13,09,1, 11.9,1,1, 18.617, 10528.349, 437.609, 52915.049 25/06/17,10:19:17,14,09,1, 11.9,1,1, 18.617, 10528.350, 437.593, 52915.001 25/06/17,10:19:17,15,09,1, 11.9,1,1, 18.617, 10528.351, 437.622, 52915.105 25/06/17,10:19:17,16,09,1, 11.9,1,1, 18.617, 10528.365, 437.603, 52915.025 25/06/17,10:19:17,17,09,1, 11.9,1,1, 18.617, 10528.390, 437.596, 52915.058 25/06/17,10:19:17,18,09,1, 11.9,1,1, 18.617, 10528.386, 437.606, 52914.997 25/06/17,10:19:17,19,09,1, 11.9,1,1, 18.617, 10528.360, 437.633, 52915.066 25/06/17,10:19:18,00,09,1, 12.0,1,1, 18.619, 10528.353, 437.633, 52915.066 25/06/17,10:19:18,01,09,1, 12.0,1,1, 18.619, 10528.354, 437.628, 52915.091 25/06/17,10:19:18,02,09,1, 12.0,1,1, 18.619, 10528.355, 437.642, 52915.103 25/06/17,10:19:18,03,09,1, 12.0,1,1, 18.619, 10528.375, 437.636, 52915.053 25/06/17,10:19:18,04,09,1, 12.0,1,1, 18.619, 10528.389, 437.658, 52915.086 25/06/17,10:19:18,05,09,1, 12.0,1,1, 18.619, 10528.362, 437.663, 52915.035 25/06/17,10:19:18,06,09,1, 12.0,1,1, 18.619, 10528.329, 437.683, 52915.054 25/06/17,10:19:18,07,09,1, 12.0,1,1, 18.619, 10528.321, 437.651, 52915.091 25/06/17,10:19:18,08,09,1, 12.0,1,1, 18.619, 10528.352, 437.666, 52915.073 25/06/17,10:19:18,09,09,1, 12.0,1,1, 18.619, 10528.345, 437.685, 52915.103 25/06/17,10:19:18,10,09,1, 12.0,1,1, 18.619, 10528.332, 437.695, 52915.037 25/06/17,10:19:18,11,09,1, 12.0,1,1, 18.619, 10528.353, 437.678, 52915.048 25/06/17,10:19:18,12,09,1, 12.0,1,1, 18.619, 10528.345, 437.677, 52915.112 25/06/17,10:19:18,13,09,1, 12.0,1,1, 18.619, 10528.333, 437.662, 52915.022 25/06/17,10:19:18,14,09,1, 12.0,1,1, 18.619, 10528.332, 437.693, 52915.002 25/06/17,10:19:18,15,09,1, 12.0,1,1, 18.619, 10528.344, 437.677, 52915.070 25/06/17,10:19:18,16,09,1, 12.0,1,1, 18.619, 10528.334, 437.680, 52915.095 25/06/17,10:19:18,17,09,1, 12.0,1,1, 18.619, 10528.317, 437.718, 52915.055 25/06/17,10:19:18,18,09,1, 12.0,1,1, 18.619, 10528.322, 437.696, 52915.104 25/06/17,10:19:18,19,09,1, 12.0,1,1, 18.619, 10528.334, 437.722, 52915.098 25/06/17,10:19:19,00,09,1, 11.9,1,1, 18.621, 10528.328, 437.722, 52915.098 25/06/17,10:19:19,01,09,1, 11.9,1,1, 18.621, 10528.324, 437.714, 52915.083 25/06/17,10:19:19,02,09,1, 11.9,1,1, 18.621, 10528.294, 437.735, 52915.074 25/06/17,10:19:19,03,09,1, 11.9,1,1, 18.621, 10528.303, 437.742, 52915.012 25/06/17,10:19:19,04,09,1, 11.9,1,1, 18.621, 10528.296, 437.739, 52915.131 25/06/17,10:19:19,05,09,1, 11.9,1,1, 18.621, 10528.311, 437.724, 52915.064 25/06/17,10:19:19,06,09,1, 11.9,1,1, 18.621, 10528.301, 437.725, 52915.131 25/06/17,10:19:19,07,09,1, 11.9,1,1, 18.621, 10528.284, 437.775, 52915.071 25/06/17,10:19:19,08,09,1, 11.9,1,1, 18.621, 10528.293, 437.736, 52914.987 25/06/17,10:19:19,09,09,1, 11.9,1,1, 18.621, 10528.250, 437.756, 52915.076 25/06/17,10:19:19,10,09,1, 11.9,1,1, 18.621, 10528.253, 437.752, 52915.079 25/06/17,10:19:19,11,09,1, 11.9,1,1, 18.621, 10528.287, 437.741, 52915.072 25/06/17,10:19:19,12,09,1, 11.9,1,1, 18.621, 10528.253, 437.779, 52915.072 25/06/17,10:19:19,13,09,1, 11.9,1,1, 18.621, 10528.247, 437.791, 52915.145 25/06/17,10:19:19,14,09,1, 11.9,1,1, 18.621, 10528.249, 437.769, 52915.071 25/06/17,10:19:19,15,09,1, 11.9,1,1, 18.621, 10528.257, 437.794, 52915.121 25/06/17,10:19:19,16,09,1, 11.9,1,1, 18.621, 10528.237, 437.788, 52915.083 25/06/17,10:19:19,17,09,1, 11.9,1,1, 18.621, 10528.236, 437.799, 52915.130 25/06/17,10:19:19,18,09,1, 11.9,1,1, 18.621, 10528.247, 437.791, 52915.129 25/06/17,10:19:19,19,09,1, 11.9,1,1, 18.621, 10528.220, 437.788, 52915.119 25/06/17,10:19:20,00,10,1, 11.9,1,1, 18.622, 10528.212, 437.788, 52915.119 25/06/17,10:19:20,01,10,1, 11.9,1,1, 18.622, 10528.204, 437.818, 52915.119 25/06/17,10:19:20,02,10,1, 11.9,1,1, 18.622, 10528.198, 437.804, 52915.121 25/06/17,10:19:20,03,10,1, 11.9,1,1, 18.622, 10528.211, 437.800, 52915.100 25/06/17,10:19:20,04,10,1, 11.9,1,1, 18.622, 10528.168, 437.814, 52915.105 25/06/17,10:19:20,05,10,1, 11.9,1,1, 18.622, 10528.200, 437.819, 52915.082 25/06/17,10:19:20,06,10,1, 11.9,1,1, 18.622, 10528.175, 437.829, 52915.201 25/06/17,10:19:20,07,10,1, 11.9,1,1, 18.622, 10528.183, 437.814, 52915.105 25/06/17,10:19:20,08,10,1, 11.9,1,1, 18.622, 10528.164, 437.828, 52915.103 25/06/17,10:19:20,09,10,1, 11.9,1,1, 18.622, 10528.200, 437.835, 52915.103 25/06/17,10:19:20,10,10,1, 11.9,1,1, 18.622, 10528.144, 437.838, 52915.094 25/06/17,10:19:20,11,10,1, 11.9,1,1, 18.622, 10528.133, 437.869, 52915.166 25/06/17,10:19:20,12,10,1, 11.9,1,1, 18.622, 10528.143, 437.840, 52915.138 25/06/17,10:19:20,13,10,1, 11.9,1,1, 18.622, 10528.141, 437.837, 52915.080 25/06/17,10:19:20,14,10,1, 11.9,1,1, 18.622, 10528.122, 437.841, 52915.146 25/06/17,10:19:20,15,10,1, 11.9,1,1, 18.622, 10528.153, 437.850, 52915.108 25/06/17,10:19:20,16,10,1, 11.9,1,1, 18.622, 10528.132, 437.850, 52915.171 25/06/17,10:19:20,17,10,1, 11.9,1,1, 18.622, 10528.108, 437.870, 52915.065 25/06/17,10:19:20,18,10,1, 11.9,1,1, 18.622, 10528.118, 437.849, 52915.118 25/06/17,10:19:20,19,10,1, 11.9,1,1, 18.622, 10528.098, 437.844, 52915.098 25/06/17,10:19:21,00,10,1, 11.9,1,1, 18.620, 10528.095, 437.844, 52915.098 25/06/17,10:19:21,01,10,1, 11.9,1,1, 18.620, 10528.096, 437.882, 52915.189 25/06/17,10:19:21,02,10,1, 11.9,1,1, 18.620, 10528.074, 437.859, 52915.045 25/06/17,10:19:21,03,10,1, 11.9,1,1, 18.620, 10528.076, 437.875, 52915.099 25/06/17,10:19:21,04,10,1, 11.9,1,1, 18.620, 10528.029, 437.871, 52915.109 25/06/17,10:19:21,05,10,1, 11.9,1,1, 18.620, 10528.067, 437.868, 52915.140 25/06/17,10:19:21,06,10,1, 11.9,1,1, 18.620, 10528.039, 437.862, 52915.153 25/06/17,10:19:21,07,10,1, 11.9,1,1, 18.620, 10528.023, 437.882, 52915.097 25/06/17,10:19:21,08,10,1, 11.9,1,1, 18.620, 10528.048, 437.874, 52915.129 25/06/17,10:19:21,09,10,1, 11.9,1,1, 18.620, 10527.997, 437.878, 52915.105 25/06/17,10:19:21,10,10,1, 11.9,1,1, 18.620, 10528.017, 437.885, 52915.139 25/06/17,10:19:21,11,10,1, 11.9,1,1, 18.620, 10528.002, 437.862, 52915.083 25/06/17,10:19:21,12,10,1, 11.9,1,1, 18.620, 10527.991, 437.878, 52915.075 25/06/17,10:19:21,13,10,1, 11.9,1,1, 18.620, 10528.002, 437.869, 52915.121 25/06/17,10:19:21,14,10,1, 11.9,1,1, 18.620, 10527.960, 437.884, 52915.113 25/06/17,10:19:21,15,10,1, 11.9,1,1, 18.620, 10527.970, 437.850, 52915.153 25/06/17,10:19:21,16,10,1, 11.9,1,1, 18.620, 10527.954, 437.854, 52915.163 25/06/17,10:19:21,17,10,1, 11.9,1,1, 18.620, 10527.948, 437.871, 52915.187 25/06/17,10:19:21,18,10,1, 11.9,1,1, 18.620, 10527.935, 437.856, 52915.154 25/06/17,10:19:21,19,10,1, 11.9,1,1, 18.620, 10527.918, 437.880, 52915.166 25/06/17,10:19:22,00,10,1, 11.9,1,1, 18.623, 10527.911, 437.880, 52915.166 25/06/17,10:19:22,01,10,1, 11.9,1,1, 18.623, 10527.920, 437.859, 52915.114 25/06/17,10:19:22,02,10,1, 11.9,1,1, 18.623, 10527.931, 437.887, 52915.090 25/06/17,10:19:22,03,10,1, 11.9,1,1, 18.623, 10527.909, 437.869, 52915.132 25/06/17,10:19:22,04,10,1, 11.9,1,1, 18.623, 10527.889, 437.871, 52915.106 25/06/17,10:19:22,05,10,1, 11.9,1,1, 18.623, 10527.869, 437.869, 52915.175 25/06/17,10:19:22,06,10,1, 11.9,1,1, 18.623, 10527.880, 437.875, 52915.164 25/06/17,10:19:22,07,10,1, 11.9,1,1, 18.623, 10527.841, 437.881, 52915.124 25/06/17,10:19:22,08,10,1, 11.9,1,1, 18.623, 10527.865, 437.867, 52915.120 25/06/17,10:19:22,09,10,1, 11.9,1,1, 18.623, 10527.857, 437.881, 52915.106 25/06/17,10:19:22,10,10,1, 11.9,1,1, 18.623, 10527.849, 437.859, 52915.167 25/06/17,10:19:22,11,10,1, 11.9,1,1, 18.623, 10527.850, 437.877, 52915.109 25/06/17,10:19:22,12,10,1, 11.9,1,1, 18.623, 10527.828, 437.856, 52915.141 25/06/17,10:19:22,13,10,1, 11.9,1,1, 18.623, 10527.839, 437.884, 52915.125 25/06/17,10:19:22,14,10,1, 11.9,1,1, 18.623, 10527.812, 437.839, 52915.166 25/06/17,10:19:22,15,10,1, 11.9,1,1, 18.623, 10527.802, 437.858, 52915.189 25/06/17,10:19:22,16,10,1, 11.9,1,1, 18.623, 10527.808, 437.838, 52915.135 25/06/17,10:19:22,17,10,1, 11.9,1,1, 18.623, 10527.787, 437.847, 52915.226 25/06/17,10:19:22,18,10,1, 11.9,1,1, 18.623, 10527.778, 437.859, 52915.214 25/06/17,10:19:22,19,10,1, 11.9,1,1, 18.623, 10527.790, 437.841, 52915.157 25/06/17,10:19:23,00,10,1, 11.9,1,1, 18.620, 10527.786, 437.841, 52915.157 25/06/17,10:19:23,01,10,1, 11.9,1,1, 18.620, 10527.766, 437.863, 52915.173 25/06/17,10:19:23,02,10,1, 11.9,1,1, 18.620, 10527.763, 437.821, 52915.192 25/06/17,10:19:23,03,10,1, 11.9,1,1, 18.620, 10527.750, 437.859, 52915.209 25/06/17,10:19:23,04,10,1, 11.9,1,1, 18.620, 10527.737, 437.849, 52915.181 25/06/17,10:19:23,05,10,1, 11.9,1,1, 18.620, 10527.734, 437.850, 52915.124 25/06/17,10:19:23,06,10,1, 11.9,1,1, 18.620, 10527.723, 437.837, 52915.160 25/06/17,10:19:23,07,10,1, 11.9,1,1, 18.620, 10527.729, 437.846, 52915.148 25/06/17,10:19:23,08,10,1, 11.9,1,1, 18.620, 10527.726, 437.814, 52915.125 25/06/17,10:19:23,09,10,1, 11.9,1,1, 18.620, 10527.704, 437.833, 52915.131 25/06/17,10:19:23,10,10,1, 11.9,1,1, 18.620, 10527.707, 437.826, 52915.184 25/06/17,10:19:23,11,10,1, 11.9,1,1, 18.620, 10527.704, 437.811, 52915.143 25/06/17,10:19:23,12,10,1, 11.9,1,1, 18.620, 10527.704, 437.808, 52915.210 25/06/17,10:19:23,13,10,1, 11.9,1,1, 18.620, 10527.662, 437.811, 52915.177 25/06/17,10:19:23,14,10,1, 11.9,1,1, 18.620, 10527.677, 437.813, 52915.169 25/06/17,10:19:23,15,10,1, 11.9,1,1, 18.620, 10527.687, 437.815, 52915.217 25/06/17,10:19:23,16,10,1, 11.9,1,1, 18.620, 10527.687, 437.793, 52915.152 25/06/17,10:19:23,17,10,1, 11.9,1,1, 18.620, 10527.665, 437.808, 52915.124 25/06/17,10:19:23,18,10,1, 11.9,1,1, 18.620, 10527.664, 437.803, 52915.148 25/06/17,10:19:23,19,10,1, 11.9,1,1, 18.620, 10527.663, 437.789, 52915.167 25/06/17,10:19:24,00,10,1, 12.0,1,1, 18.623, 10527.661, 437.789, 52915.167 25/06/17,10:19:24,01,10,1, 12.0,1,1, 18.623, 10527.636, 437.795, 52915.185 25/06/17,10:19:24,02,10,1, 12.0,1,1, 18.623, 10527.636, 437.789, 52915.138 25/06/17,10:19:24,03,10,1, 12.0,1,1, 18.623, 10527.652, 437.771, 52915.129 25/06/17,10:19:24,04,10,1, 12.0,1,1, 18.623, 10527.637, 437.792, 52915.144 25/06/17,10:19:24,05,10,1, 12.0,1,1, 18.623, 10527.631, 437.769, 52915.101 25/06/17,10:19:24,06,10,1, 12.0,1,1, 18.623, 10527.617, 437.762, 52915.185 25/06/17,10:19:24,07,10,1, 12.0,1,1, 18.623, 10527.627, 437.749, 52915.167 25/06/17,10:19:24,08,10,1, 12.0,1,1, 18.623, 10527.617, 437.748, 52915.169 25/06/17,10:19:24,09,10,1, 12.0,1,1, 18.623, 10527.593, 437.759, 52915.236 25/06/17,10:19:24,10,10,1, 12.0,1,1, 18.623, 10527.598, 437.762, 52915.182 25/06/17,10:19:24,11,10,1, 12.0,1,1, 18.623, 10527.603, 437.736, 52915.100 25/06/17,10:19:24,12,10,1, 12.0,1,1, 18.623, 10527.596, 437.767, 52915.205 25/06/17,10:19:24,13,10,1, 12.0,1,1, 18.623, 10527.599, 437.751, 52915.177 25/06/17,10:19:24,14,10,1, 12.0,1,1, 18.623, 10527.582, 437.722, 52915.123 25/06/17,10:19:24,15,10,1, 12.0,1,1, 18.623, 10527.565, 437.734, 52915.150 25/06/17,10:19:24,16,10,1, 12.0,1,1, 18.623, 10527.578, 437.717, 52915.184 25/06/17,10:19:24,17,10,1, 12.0,1,1, 18.623, 10527.566, 437.719, 52915.210 25/06/17,10:19:24,18,10,1, 12.0,1,1, 18.623, 10527.559, 437.717, 52915.220 25/06/17,10:19:24,19,10,1, 12.0,1,1, 18.623, 10527.532, 437.717, 52915.239 25/06/17,10:19:25,00,10,1, 11.9,1,1, 18.623, 10527.527, 437.717, 52915.239 25/06/17,10:19:25,01,10,1, 11.9,1,1, 18.623, 10527.551, 437.693, 52915.191 25/06/17,10:19:25,02,10,1, 11.9,1,1, 18.623, 10527.533, 437.691, 52915.157 25/06/17,10:19:25,03,10,1, 11.9,1,1, 18.623, 10527.533, 437.671, 52915.192 25/06/17,10:19:25,04,10,1, 11.9,1,1, 18.623, 10527.536, 437.666, 52915.159 25/06/17,10:19:25,05,10,1, 11.9,1,1, 18.623, 10527.554, 437.679, 52915.156 25/06/17,10:19:25,06,10,1, 11.9,1,1, 18.623, 10527.509, 437.665, 52915.160 25/06/17,10:19:25,07,10,1, 11.9,1,1, 18.623, 10527.530, 437.664, 52915.200 25/06/17,10:19:25,08,10,1, 11.9,1,1, 18.623, 10527.500, 437.688, 52915.231 25/06/17,10:19:25,09,10,1, 11.9,1,1, 18.623, 10527.532, 437.634, 52915.149 25/06/17,10:19:25,10,10,1, 11.9,1,1, 18.623, 10527.522, 437.667, 52915.234 25/06/17,10:19:25,11,10,1, 11.9,1,1, 18.623, 10527.506, 437.653, 52915.112 25/06/17,10:19:25,12,10,1, 11.9,1,1, 18.623, 10527.506, 437.676, 52915.145 25/06/17,10:19:25,13,10,1, 11.9,1,1, 18.623, 10527.496, 437.629, 52915.166 25/06/17,10:19:25,14,10,1, 11.9,1,1, 18.623, 10527.496, 437.656, 52915.189 25/06/17,10:19:25,15,10,1, 11.9,1,1, 18.623, 10527.467, 437.631, 52915.163 25/06/17,10:19:25,16,10,1, 11.9,1,1, 18.623, 10527.487, 437.627, 52915.149 25/06/17,10:19:25,17,10,1, 11.9,1,1, 18.623, 10527.471, 437.622, 52915.191 25/06/17,10:19:25,18,10,1, 11.9,1,1, 18.623, 10527.492, 437.614, 52915.190 25/06/17,10:19:25,19,10,1, 11.9,1,1, 18.623, 10527.499, 437.607, 52915.196 25/06/17,10:19:26,00,10,1, 11.9,1,1, 18.620, 10527.494, 437.607, 52915.196 25/06/17,10:19:26,01,10,1, 11.9,1,1, 18.620, 10527.495, 437.599, 52915.186 25/06/17,10:19:26,02,10,1, 11.9,1,1, 18.620, 10527.471, 437.613, 52915.204 25/06/17,10:19:26,03,10,1, 11.9,1,1, 18.620, 10527.458, 437.601, 52915.211 25/06/17,10:19:26,04,10,1, 11.9,1,1, 18.620, 10527.449, 437.578, 52915.177 25/06/17,10:19:26,05,10,1, 11.9,1,1, 18.620, 10527.473, 437.578, 52915.200 25/06/17,10:19:26,06,10,1, 11.9,1,1, 18.620, 10527.461, 437.572, 52915.178 25/06/17,10:19:26,07,10,1, 11.9,1,1, 18.620, 10527.452, 437.568, 52915.177 25/06/17,10:19:26,08,10,1, 11.9,1,1, 18.620, 10527.453, 437.573, 52915.246 25/06/17,10:19:26,09,10,1, 11.9,1,1, 18.620, 10527.468, 437.558, 52915.203 25/06/17,10:19:26,10,10,1, 11.9,1,1, 18.620, 10527.470, 437.555, 52915.209 25/06/17,10:19:26,11,10,1, 11.9,1,1, 18.620, 10527.428, 437.538, 52915.227 25/06/17,10:19:26,12,10,1, 11.9,1,1, 18.620, 10527.442, 437.521, 52915.184 25/06/17,10:19:26,13,10,1, 11.9,1,1, 18.620, 10527.433, 437.502, 52915.166 25/06/17,10:19:26,14,10,1, 11.9,1,1, 18.620, 10527.447, 437.529, 52915.203 25/06/17,10:19:26,15,10,1, 11.9,1,1, 18.620, 10527.435, 437.487, 52915.177 25/06/17,10:19:26,16,10,1, 11.9,1,1, 18.620, 10527.457, 437.508, 52915.100 25/06/17,10:19:26,17,10,1, 11.9,1,1, 18.620, 10527.433, 437.519, 52915.143 25/06/17,10:19:26,18,10,1, 11.9,1,1, 18.620, 10527.449, 437.512, 52915.205 25/06/17,10:19:26,19,10,1, 11.9,1,1, 18.620, 10527.452, 437.468, 52915.152 25/06/17,10:19:27,00,10,1, 11.8,1,1, 18.624, 10527.452, 437.468, 52915.152 25/06/17,10:19:27,01,10,1, 11.8,1,1, 18.624, 10527.461, 437.505, 52915.175 25/06/17,10:19:27,02,10,1, 11.8,1,1, 18.624, 10527.423, 437.477, 52915.205 25/06/17,10:19:27,03,10,1, 11.8,1,1, 18.624, 10527.426, 437.494, 52915.225 25/06/17,10:19:27,04,10,1, 11.8,1,1, 18.624, 10527.444, 437.473, 52915.216 25/06/17,10:19:27,05,10,1, 11.8,1,1, 18.624, 10527.457, 437.462, 52915.222 25/06/17,10:19:27,06,10,1, 11.8,1,1, 18.624, 10527.441, 437.458, 52915.249 25/06/17,10:19:27,07,10,1, 11.8,1,1, 18.624, 10527.452, 437.461, 52915.160 25/06/17,10:19:27,08,10,1, 11.8,1,1, 18.624, 10527.448, 437.445, 52915.191 25/06/17,10:19:27,09,10,1, 11.8,1,1, 18.624, 10527.455, 437.433, 52915.188 25/06/17,10:19:27,10,10,1, 11.8,1,1, 18.624, 10527.436, 437.438, 52915.181 25/06/17,10:19:27,11,10,1, 11.8,1,1, 18.624, 10527.434, 437.453, 52915.143 25/06/17,10:19:27,12,10,1, 11.8,1,1, 18.624, 10527.431, 437.446, 52915.235 25/06/17,10:19:27,13,10,1, 11.8,1,1, 18.624, 10527.435, 437.417, 52915.158 25/06/17,10:19:27,14,10,1, 11.8,1,1, 18.624, 10527.427, 437.430, 52915.224 25/06/17,10:19:27,15,10,1, 11.8,1,1, 18.624, 10527.447, 437.434, 52915.272 25/06/17,10:19:27,16,10,1, 11.8,1,1, 18.624, 10527.451, 437.429, 52915.223 25/06/17,10:19:27,17,10,1, 11.8,1,1, 18.624, 10527.432, 437.429, 52915.242 25/06/17,10:19:27,18,10,1, 11.8,1,1, 18.624, 10527.452, 437.388, 52915.252 25/06/17,10:19:27,19,10,1, 11.8,1,1, 18.624, 10527.423, 437.393, 52915.259 25/06/17,10:19:28,00,10,1, 11.9,1,1, 18.623, 10527.419, 437.393, 52915.259 25/06/17,10:19:28,01,10,1, 11.9,1,1, 18.623, 10527.457, 437.380, 52915.205 25/06/17,10:19:28,02,10,1, 11.9,1,1, 18.623, 10527.439, 437.398, 52915.201 25/06/17,10:19:28,03,10,1, 11.9,1,1, 18.623, 10527.455, 437.384, 52915.235 25/06/17,10:19:28,04,10,1, 11.9,1,1, 18.623, 10527.447, 437.382, 52915.126 25/06/17,10:19:28,05,10,1, 11.9,1,1, 18.623, 10527.466, 437.379, 52915.166 25/06/17,10:19:28,06,10,1, 11.9,1,1, 18.623, 10527.426, 437.373, 52915.178 25/06/17,10:19:28,07,10,1, 11.9,1,1, 18.623, 10527.430, 437.374, 52915.236 25/06/17,10:19:28,08,10,1, 11.9,1,1, 18.623, 10527.458, 437.364, 52915.284 25/06/17,10:19:28,09,10,1, 11.9,1,1, 18.623, 10527.434, 437.327, 52915.208 25/06/17,10:19:28,10,10,1, 11.9,1,1, 18.623, 10527.453, 437.337, 52915.196 25/06/17,10:19:28,11,10,1, 11.9,1,1, 18.623, 10527.421, 437.355, 52915.213 25/06/17,10:19:28,12,10,1, 11.9,1,1, 18.623, 10527.470, 437.342, 52915.158 25/06/17,10:19:28,13,10,1, 11.9,1,1, 18.623, 10527.491, 437.347, 52915.237 25/06/17,10:19:28,14,10,1, 11.9,1,1, 18.623, 10527.461, 437.345, 52915.226 25/06/17,10:19:28,15,10,1, 11.9,1,1, 18.623, 10527.463, 437.342, 52915.140 25/06/17,10:19:28,16,10,1, 11.9,1,1, 18.623, 10527.447, 437.327, 52915.289 25/06/17,10:19:28,17,10,1, 11.9,1,1, 18.623, 10527.477, 437.315, 52915.138 25/06/17,10:19:28,18,10,1, 11.9,1,1, 18.623, 10527.468, 437.307, 52915.151 25/06/17,10:19:28,19,10,1, 11.9,1,1, 18.623, 10527.449, 437.317, 52915.182 25/06/17,10:19:29,00,10,1, 12.0,1,1, 18.625, 10527.444, 437.317, 52915.182 25/06/17,10:19:29,01,10,1, 12.0,1,1, 18.625, 10527.442, 437.278, 52915.236 25/06/17,10:19:29,02,10,1, 12.0,1,1, 18.625, 10527.471, 437.318, 52915.213 25/06/17,10:19:29,03,10,1, 12.0,1,1, 18.625, 10527.481, 437.300, 52915.187 25/06/17,10:19:29,04,10,1, 12.0,1,1, 18.625, 10527.492, 437.279, 52915.183 25/06/17,10:19:29,05,10,1, 12.0,1,1, 18.625, 10527.454, 437.284, 52915.201 25/06/17,10:19:29,06,10,1, 12.0,1,1, 18.625, 10527.464, 437.303, 52915.236 25/06/17,10:19:29,07,10,1, 12.0,1,1, 18.625, 10527.477, 437.277, 52915.248 25/06/17,10:19:29,08,10,1, 12.0,1,1, 18.625, 10527.486, 437.245, 52915.153 25/06/17,10:19:29,09,10,1, 12.0,1,1, 18.625, 10527.490, 437.276, 52915.204 25/06/17,10:19:29,10,10,1, 12.0,1,1, 18.625, 10527.476, 437.259, 52915.173 25/06/17,10:19:29,11,10,1, 12.0,1,1, 18.625, 10527.474, 437.273, 52915.129 25/06/17,10:19:29,12,10,1, 12.0,1,1, 18.625, 10527.477, 437.251, 52915.189 25/06/17,10:19:29,13,10,1, 12.0,1,1, 18.625, 10527.474, 437.246, 52915.167 25/06/17,10:19:29,14,10,1, 12.0,1,1, 18.625, 10527.472, 437.240, 52915.146 25/06/17,10:19:29,15,10,1, 12.0,1,1, 18.625, 10527.469, 437.262, 52915.167 25/06/17,10:19:29,16,10,1, 12.0,1,1, 18.625, 10527.470, 437.239, 52915.158 25/06/17,10:19:29,17,10,1, 12.0,1,1, 18.625, 10527.473, 437.223, 52915.144 25/06/17,10:19:29,18,10,1, 12.0,1,1, 18.625, 10527.467, 437.230, 52915.125 25/06/17,10:19:29,19,10,1, 12.0,1,1, 18.625, 10527.461, 437.234, 52915.221 25/06/17,10:19:30,00,10,1, 12.0,1,1, 18.623, 10527.461, 437.234, 52915.221 25/06/17,10:19:30,01,10,1, 12.0,1,1, 18.623, 10527.478, 437.219, 52915.205 25/06/17,10:19:30,02,10,1, 12.0,1,1, 18.623, 10527.484, 437.213, 52915.238 25/06/17,10:19:30,03,10,1, 12.0,1,1, 18.623, 10527.462, 437.217, 52915.192 25/06/17,10:19:30,04,10,1, 12.0,1,1, 18.623, 10527.483, 437.208, 52915.116 25/06/17,10:19:30,05,10,1, 12.0,1,1, 18.623, 10527.468, 437.193, 52915.172 25/06/17,10:19:30,06,10,1, 12.0,1,1, 18.623, 10527.491, 437.190, 52915.185 25/06/17,10:19:30,07,10,1, 12.0,1,1, 18.623, 10527.493, 437.177, 52915.165 25/06/17,10:19:30,08,10,1, 12.0,1,1, 18.623, 10527.459, 437.165, 52915.185 25/06/17,10:19:30,09,10,1, 12.0,1,1, 18.623, 10527.441, 437.176, 52915.129 25/06/17,10:19:30,10,10,1, 12.0,1,1, 18.623, 10527.466, 437.197, 52915.199 25/06/17,10:19:30,11,10,1, 12.0,1,1, 18.623, 10527.457, 437.170, 52915.139 25/06/17,10:19:30,12,10,1, 12.0,1,1, 18.623, 10527.443, 437.196, 52915.378 25/06/17,10:19:30,13,10,1, 12.0,1,1, 18.623, 10527.488, 437.161, 52915.193 25/06/17,10:19:30,14,10,1, 12.0,1,1, 18.623, 10527.457, 437.174, 52915.149 25/06/17,10:19:30,15,10,1, 12.0,1,1, 18.623, 10527.452, 437.160, 52915.198 25/06/17,10:19:30,16,10,1, 12.0,1,1, 18.623, 10527.448, 437.163, 52915.196 25/06/17,10:19:30,17,10,1, 12.0,1,1, 18.623, 10527.476, 437.154, 52915.090 25/06/17,10:19:30,18,10,1, 12.0,1,1, 18.623, 10527.459, 437.122, 52915.133 25/06/17,10:19:30,19,10,1, 12.0,1,1, 18.623, 10527.447, 437.131, 52915.125 25/06/17,10:19:31,00,10,1, 12.0,1,1, 18.625, 10527.444, 437.131, 52915.125 25/06/17,10:19:31,01,10,1, 12.0,1,1, 18.625, 10527.483, 437.137, 52915.229 25/06/17,10:19:31,02,10,1, 12.0,1,1, 18.625, 10527.462, 437.137, 52915.126 25/06/17,10:19:31,03,10,1, 12.0,1,1, 18.625, 10527.440, 437.147, 52915.186 25/06/17,10:19:31,04,10,1, 12.0,1,1, 18.625, 10527.418, 437.142, 52915.143 25/06/17,10:19:31,05,10,1, 12.0,1,1, 18.625, 10527.435, 437.134, 52915.215 25/06/17,10:19:31,06,10,1, 12.0,1,1, 18.625, 10527.425, 437.112, 52915.225 25/06/17,10:19:31,07,10,1, 12.0,1,1, 18.625, 10527.415, 437.143, 52915.194 25/06/17,10:19:31,08,10,1, 12.0,1,1, 18.625, 10527.420, 437.120, 52915.178 25/06/17,10:19:31,09,10,1, 12.0,1,1, 18.625, 10527.414, 437.087, 52915.146 25/06/17,10:19:31,10,10,1, 12.0,1,1, 18.625, 10527.425, 437.111, 52915.207 25/06/17,10:19:31,11,10,1, 12.0,1,1, 18.625, 10527.439, 437.108, 52915.112 25/06/17,10:19:31,12,10,1, 12.0,1,1, 18.625, 10527.422, 437.099, 52915.161 25/06/17,10:19:31,13,10,1, 12.0,1,1, 18.625, 10527.413, 437.119, 52915.133 25/06/17,10:19:31,14,10,1, 12.0,1,1, 18.625, 10527.420, 437.095, 52915.188 25/06/17,10:19:31,15,10,1, 12.0,1,1, 18.625, 10527.400, 437.101, 52915.172 25/06/17,10:19:31,16,10,1, 12.0,1,1, 18.625, 10527.400, 437.102, 52915.162 25/06/17,10:19:31,17,10,1, 12.0,1,1, 18.625, 10527.407, 437.094, 52915.192 25/06/17,10:19:31,18,10,1, 12.0,1,1, 18.625, 10527.392, 437.095, 52915.225 25/06/17,10:19:31,19,10,1, 12.0,1,1, 18.625, 10527.388, 437.109, 52915.135 25/06/17,10:19:32,00,09,1, 11.9,1,1, 18.625, 10527.385, 437.109, 52915.135 25/06/17,10:19:32,01,09,1, 11.9,1,1, 18.625, 10527.368, 437.099, 52915.165 25/06/17,10:19:32,02,09,1, 11.9,1,1, 18.625, 10527.359, 437.081, 52915.151 25/06/17,10:19:32,03,09,1, 11.9,1,1, 18.625, 10527.378, 437.105, 52915.175 25/06/17,10:19:32,04,09,1, 11.9,1,1, 18.625, 10527.373, 437.128, 52915.211 25/06/17,10:19:32,05,09,1, 11.9,1,1, 18.625, 10527.381, 437.087, 52915.130 25/06/17,10:19:32,06,09,1, 11.9,1,1, 18.625, 10527.316, 437.094, 52915.209 25/06/17,10:19:32,07,09,1, 11.9,1,1, 18.625, 10527.320, 437.085, 52915.158 25/06/17,10:19:32,08,09,1, 11.9,1,1, 18.625, 10527.342, 437.098, 52915.155 25/06/17,10:19:32,09,09,1, 11.9,1,1, 18.625, 10527.350, 437.064, 52915.215 25/06/17,10:19:32,10,09,1, 11.9,1,1, 18.625, 10527.329, 437.104, 52915.164 25/06/17,10:19:32,11,09,1, 11.9,1,1, 18.625, 10527.344, 437.078, 52915.119 25/06/17,10:19:32,12,09,1, 11.9,1,1, 18.625, 10527.317, 437.085, 52915.180 25/06/17,10:19:32,13,09,1, 11.9,1,1, 18.625, 10527.311, 437.077, 52915.116 25/06/17,10:19:32,14,09,1, 11.9,1,1, 18.625, 10527.321, 437.088, 52915.203 25/06/17,10:19:32,15,09,1, 11.9,1,1, 18.625, 10527.303, 437.096, 52915.159 25/06/17,10:19:32,16,09,1, 11.9,1,1, 18.625, 10527.273, 437.062, 52915.134 25/06/17,10:19:32,17,09,1, 11.9,1,1, 18.625, 10527.285, 437.086, 52915.179 25/06/17,10:19:32,18,09,1, 11.9,1,1, 18.625, 10527.295, 437.074, 52915.158 25/06/17,10:19:32,19,09,1, 11.9,1,1, 18.625, 10527.259, 437.064, 52915.187 25/06/17,10:19:33,00,09,1, 12.0,1,1, 18.623, 10527.252, 437.064, 52915.187 25/06/17,10:19:33,01,09,1, 12.0,1,1, 18.623, 10527.262, 437.090, 52915.185 25/06/17,10:19:33,02,09,1, 12.0,1,1, 18.623, 10527.263, 437.043, 52915.185 25/06/17,10:19:33,03,09,1, 12.0,1,1, 18.623, 10527.232, 437.059, 52915.175 25/06/17,10:19:33,04,09,1, 12.0,1,1, 18.623, 10527.228, 437.071, 52915.149 25/06/17,10:19:33,05,09,1, 12.0,1,1, 18.623, 10527.222, 437.060, 52915.162 25/06/17,10:19:33,06,09,1, 12.0,1,1, 18.623, 10527.212, 437.050, 52915.189 25/06/17,10:19:33,07,09,1, 12.0,1,1, 18.623, 10527.203, 437.067, 52915.227 25/06/17,10:19:33,08,09,1, 12.0,1,1, 18.623, 10527.219, 437.056, 52915.244 25/06/17,10:19:33,09,09,1, 12.0,1,1, 18.623, 10527.173, 437.066, 52915.205 25/06/17,10:19:33,10,09,1, 12.0,1,1, 18.623, 10527.174, 437.064, 52915.199 25/06/17,10:19:33,11,09,1, 12.0,1,1, 18.623, 10527.160, 437.063, 52915.159 25/06/17,10:19:33,12,09,1, 12.0,1,1, 18.623, 10527.178, 437.061, 52915.167 25/06/17,10:19:33,13,09,1, 12.0,1,1, 18.623, 10527.162, 437.063, 52915.241 25/06/17,10:19:33,14,09,1, 12.0,1,1, 18.623, 10527.154, 437.064, 52915.207 25/06/17,10:19:33,15,09,1, 12.0,1,1, 18.623, 10527.106, 437.068, 52915.216 25/06/17,10:19:33,16,09,1, 12.0,1,1, 18.623, 10527.108, 437.065, 52915.205 25/06/17,10:19:33,17,09,1, 12.0,1,1, 18.623, 10527.104, 437.056, 52915.212 25/06/17,10:19:33,18,09,1, 12.0,1,1, 18.623, 10527.097, 437.038, 52915.182 25/06/17,10:19:33,19,09,1, 12.0,1,1, 18.623, 10527.073, 437.044, 52915.147 25/06/17,10:19:34,00,09,1, 11.9,1,1, 18.622, 10527.068, 437.044, 52915.147 25/06/17,10:19:34,01,09,1, 11.9,1,1, 18.622, 10527.056, 437.026, 52915.189 25/06/17,10:19:34,02,09,1, 11.9,1,1, 18.622, 10527.063, 437.037, 52915.079 25/06/17,10:19:34,03,09,1, 11.9,1,1, 18.622, 10527.062, 437.040, 52915.161 25/06/17,10:19:34,04,09,1, 11.9,1,1, 18.622, 10527.045, 437.030, 52915.138 25/06/17,10:19:34,05,09,1, 11.9,1,1, 18.622, 10527.020, 437.058, 52915.075 25/06/17,10:19:34,06,09,1, 11.9,1,1, 18.622, 10527.046, 437.044, 52915.132 25/06/17,10:19:34,07,09,1, 11.9,1,1, 18.622, 10527.014, 437.042, 52915.154 25/06/17,10:19:34,08,09,1, 11.9,1,1, 18.622, 10527.020, 437.030, 52915.190 25/06/17,10:19:34,09,09,1, 11.9,1,1, 18.622, 10527.026, 437.016, 52915.169 25/06/17,10:19:34,10,09,1, 11.9,1,1, 18.622, 10526.983, 437.034, 52915.235 25/06/17,10:19:34,11,09,1, 11.9,1,1, 18.622, 10526.980, 437.024, 52915.207 25/06/17,10:19:34,12,09,1, 11.9,1,1, 18.622, 10526.971, 436.994, 52915.154 25/06/17,10:19:34,13,09,1, 11.9,1,1, 18.622, 10526.933, 437.012, 52915.152 25/06/17,10:19:34,14,09,1, 11.9,1,1, 18.622, 10526.966, 437.008, 52915.161 25/06/17,10:19:34,15,09,1, 11.9,1,1, 18.622, 10526.933, 437.006, 52915.152 25/06/17,10:19:34,16,09,1, 11.9,1,1, 18.622, 10526.915, 436.978, 52915.123 25/06/17,10:19:34,17,09,1, 11.9,1,1, 18.622, 10526.930, 436.975, 52915.190 25/06/17,10:19:34,18,09,1, 11.9,1,1, 18.622, 10526.892, 437.008, 52915.146 25/06/17,10:19:34,19,09,1, 11.9,1,1, 18.622, 10526.894, 436.983, 52915.147 25/06/17,10:19:35,00,09,1, 11.9,1,1, 18.624, 10526.893, 436.983, 52915.147 25/06/17,10:19:35,01,09,1, 11.9,1,1, 18.624, 10526.884, 436.985, 52915.165 25/06/17,10:19:35,02,09,1, 11.9,1,1, 18.624, 10526.857, 436.978, 52915.147 25/06/17,10:19:35,03,09,1, 11.9,1,1, 18.624, 10526.868, 436.947, 52915.175 25/06/17,10:19:35,04,09,1, 11.9,1,1, 18.624, 10526.846, 436.968, 52915.233 25/06/17,10:19:35,05,09,1, 11.9,1,1, 18.624, 10526.821, 436.944, 52915.104 25/06/17,10:19:35,06,09,1, 11.9,1,1, 18.624, 10526.781, 436.974, 52915.218 25/06/17,10:19:35,07,09,1, 11.9,1,1, 18.624, 10526.802, 436.964, 52915.159 25/06/17,10:19:35,08,09,1, 11.9,1,1, 18.624, 10526.757, 436.939, 52915.192 25/06/17,10:19:35,09,09,1, 11.9,1,1, 18.624, 10526.741, 436.961, 52915.243 25/06/17,10:19:35,10,09,1, 11.9,1,1, 18.624, 10526.743, 436.947, 52915.255 25/06/17,10:19:35,11,09,1, 11.9,1,1, 18.624, 10526.741, 436.942, 52915.216 25/06/17,10:19:35,12,09,1, 11.9,1,1, 18.624, 10526.733, 436.942, 52915.166 25/06/17,10:19:35,13,09,1, 11.9,1,1, 18.624, 10526.708, 436.953, 52915.186 25/06/17,10:19:35,14,09,1, 11.9,1,1, 18.624, 10526.708, 436.927, 52915.221 25/06/17,10:19:35,15,09,1, 11.9,1,1, 18.624, 10526.691, 436.909, 52915.178 25/06/17,10:19:35,16,09,1, 11.9,1,1, 18.624, 10526.673, 436.921, 52915.233 25/06/17,10:19:35,17,09,1, 11.9,1,1, 18.624, 10526.663, 436.906, 52915.176 25/06/17,10:19:35,18,09,1, 11.9,1,1, 18.624, 10526.667, 436.897, 52915.170 25/06/17,10:19:35,19,09,1, 11.9,1,1, 18.624, 10526.628, 436.892, 52915.263 25/06/17,10:19:36,00,09,1, 11.9,1,1, 18.625, 10526.626, 436.892, 52915.263 25/06/17,10:19:36,01,09,1, 11.9,1,1, 18.625, 10526.599, 436.911, 52915.205 25/06/17,10:19:36,02,09,1, 11.9,1,1, 18.625, 10526.589, 436.889, 52915.190 25/06/17,10:19:36,03,09,1, 11.9,1,1, 18.625, 10526.566, 436.883, 52915.198 25/06/17,10:19:36,04,09,1, 11.9,1,1, 18.625, 10526.565, 436.880, 52915.236 25/06/17,10:19:36,05,09,1, 11.9,1,1, 18.625, 10526.562, 436.877, 52915.183 25/06/17,10:19:36,06,09,1, 11.9,1,1, 18.625, 10526.534, 436.864, 52915.210 25/06/17,10:19:36,07,09,1, 11.9,1,1, 18.625, 10526.505, 436.868, 52915.216 25/06/17,10:19:36,08,09,1, 11.9,1,1, 18.625, 10526.487, 436.865, 52915.236 25/06/17,10:19:36,09,09,1, 11.9,1,1, 18.625, 10526.478, 436.869, 52915.179 25/06/17,10:19:36,10,09,1, 11.9,1,1, 18.625, 10526.457, 436.861, 52915.223 25/06/17,10:19:36,11,09,1, 11.9,1,1, 18.625, 10526.453, 436.845, 52915.154 25/06/17,10:19:36,12,09,1, 11.9,1,1, 18.625, 10526.403, 436.844, 52915.178 25/06/17,10:19:36,13,09,1, 11.9,1,1, 18.625, 10526.390, 436.812, 52915.240 25/06/17,10:19:36,14,09,1, 11.9,1,1, 18.625, 10526.406, 436.845, 52915.173 25/06/17,10:19:36,15,09,1, 11.9,1,1, 18.625, 10526.379, 436.801, 52915.198 25/06/17,10:19:36,16,09,1, 11.9,1,1, 18.625, 10526.370, 436.820, 52915.204 25/06/17,10:19:36,17,09,1, 11.9,1,1, 18.625, 10526.329, 436.819, 52915.254 25/06/17,10:19:36,18,09,1, 11.9,1,1, 18.625, 10526.354, 436.797, 52915.211 25/06/17,10:19:36,19,09,1, 11.9,1,1, 18.625, 10526.300, 436.781, 52915.251 25/06/17,10:19:37,00,09,1, 11.9,1,1, 18.625, 10526.292, 436.781, 52915.251 25/06/17,10:19:37,01,09,1, 11.9,1,1, 18.625, 10526.298, 436.789, 52915.131 25/06/17,10:19:37,02,09,1, 11.9,1,1, 18.625, 10526.270, 436.777, 52915.152 25/06/17,10:19:37,03,09,1, 11.9,1,1, 18.625, 10526.238, 436.769, 52915.136 25/06/17,10:19:37,04,09,1, 11.9,1,1, 18.625, 10526.248, 436.781, 52915.255 25/06/17,10:19:37,05,09,1, 11.9,1,1, 18.625, 10526.237, 436.762, 52915.168 25/06/17,10:19:37,06,09,1, 11.9,1,1, 18.625, 10526.219, 436.743, 52915.149 25/06/17,10:19:37,07,09,1, 11.9,1,1, 18.625, 10526.189, 436.733, 52915.211 25/06/17,10:19:37,08,09,1, 11.9,1,1, 18.625, 10526.173, 436.747, 52915.149 25/06/17,10:19:37,09,09,1, 11.9,1,1, 18.625, 10526.169, 436.726, 52915.175 25/06/17,10:19:37,10,09,1, 11.9,1,1, 18.625, 10526.115, 436.722, 52915.181 25/06/17,10:19:37,11,09,1, 11.9,1,1, 18.625, 10526.127, 436.701, 52915.154 25/06/17,10:19:37,12,09,1, 11.9,1,1, 18.625, 10526.111, 436.682, 52915.203 25/06/17,10:19:37,13,09,1, 11.9,1,1, 18.625, 10526.108, 436.693, 52915.176 25/06/17,10:19:37,14,09,1, 11.9,1,1, 18.625, 10526.096, 436.681, 52915.145 25/06/17,10:19:37,15,09,1, 11.9,1,1, 18.625, 10526.086, 436.685, 52915.195 25/06/17,10:19:37,16,09,1, 11.9,1,1, 18.625, 10526.051, 436.663, 52915.184 25/06/17,10:19:37,17,09,1, 11.9,1,1, 18.625, 10526.036, 436.651, 52915.199 25/06/17,10:19:37,18,09,1, 11.9,1,1, 18.625, 10526.022, 436.665, 52915.222 25/06/17,10:19:37,19,09,1, 11.9,1,1, 18.625, 10525.989, 436.641, 52915.155 25/06/17,10:19:38,00,10,1, 11.9,1,1, 18.624, 10525.984, 436.641, 52915.155 25/06/17,10:19:38,01,10,1, 11.9,1,1, 18.624, 10525.972, 436.643, 52915.227 25/06/17,10:19:38,02,10,1, 11.9,1,1, 18.624, 10525.956, 436.614, 52915.158 25/06/17,10:19:38,03,10,1, 11.9,1,1, 18.624, 10525.946, 436.612, 52915.175 25/06/17,10:19:38,04,10,1, 11.9,1,1, 18.624, 10525.928, 436.605, 52915.267 25/06/17,10:19:38,05,10,1, 11.9,1,1, 18.624, 10525.925, 436.609, 52915.114 25/06/17,10:19:38,06,10,1, 11.9,1,1, 18.624, 10525.898, 436.573, 52915.128 25/06/17,10:19:38,07,10,1, 11.9,1,1, 18.624, 10525.876, 436.574, 52915.176 25/06/17,10:19:38,08,10,1, 11.9,1,1, 18.624, 10525.852, 436.556, 52915.128 25/06/17,10:19:38,09,10,1, 11.9,1,1, 18.624, 10525.855, 436.546, 52915.163 25/06/17,10:19:38,10,10,1, 11.9,1,1, 18.624, 10525.856, 436.533, 52915.126 25/06/17,10:19:38,11,10,1, 11.9,1,1, 18.624, 10525.834, 436.537, 52915.143 25/06/17,10:19:38,12,10,1, 11.9,1,1, 18.624, 10525.802, 436.514, 52915.185 25/06/17,10:19:38,13,10,1, 11.9,1,1, 18.624, 10525.827, 436.512, 52915.132 25/06/17,10:19:38,14,10,1, 11.9,1,1, 18.624, 10525.798, 436.528, 52915.146 25/06/17,10:19:38,15,10,1, 11.9,1,1, 18.624, 10525.775, 436.505, 52915.216 25/06/17,10:19:38,16,10,1, 11.9,1,1, 18.624, 10525.766, 436.510, 52915.102 25/06/17,10:19:38,17,10,1, 11.9,1,1, 18.624, 10525.756, 436.493, 52915.216 25/06/17,10:19:38,18,10,1, 11.9,1,1, 18.624, 10525.744, 436.493, 52915.233 25/06/17,10:19:38,19,10,1, 11.9,1,1, 18.624, 10525.717, 436.448, 52915.210 25/06/17,10:19:39,00,08,1, 11.9,1,1, 18.626, 10525.717, 436.448, 52915.210 25/06/17,10:19:39,01,08,1, 11.9,1,1, 18.626, 10525.686, 436.459, 52915.244 25/06/17,10:19:39,02,08,1, 11.9,1,1, 18.626, 10525.696, 436.440, 52915.236 25/06/17,10:19:39,03,08,1, 11.9,1,1, 18.626, 10525.683, 436.454, 52915.161 25/06/17,10:19:39,04,08,1, 11.9,1,1, 18.626, 10525.639, 436.416, 52915.176 25/06/17,10:19:39,05,08,1, 11.9,1,1, 18.626, 10525.652, 436.422, 52915.106 25/06/17,10:19:39,06,08,1, 11.9,1,1, 18.626, 10525.640, 436.397, 52915.205 25/06/17,10:19:39,07,08,1, 11.9,1,1, 18.626, 10525.638, 436.383, 52915.139 25/06/17,10:19:39,08,08,1, 11.9,1,1, 18.626, 10525.623, 436.389, 52915.181 25/06/17,10:19:39,09,08,1, 11.9,1,1, 18.626, 10525.625, 436.374, 52915.176 25/06/17,10:19:39,10,08,1, 11.9,1,1, 18.626, 10525.595, 436.372, 52915.142 25/06/17,10:19:39,11,08,1, 11.9,1,1, 18.626, 10525.585, 436.339, 52915.157 25/06/17,10:19:39,12,08,1, 11.9,1,1, 18.626, 10525.572, 436.336, 52915.195 25/06/17,10:19:39,13,08,1, 11.9,1,1, 18.626, 10525.573, 436.336, 52915.156 25/06/17,10:19:39,14,08,1, 11.9,1,1, 18.626, 10525.555, 436.332, 52915.181 25/06/17,10:19:39,15,08,1, 11.9,1,1, 18.626, 10525.553, 436.312, 52915.096 25/06/17,10:19:39,16,08,1, 11.9,1,1, 18.626, 10525.526, 436.296, 52915.149 25/06/17,10:19:39,17,08,1, 11.9,1,1, 18.626, 10525.543, 436.293, 52915.155 25/06/17,10:19:39,18,08,1, 11.9,1,1, 18.626, 10525.508, 436.274, 52915.104 25/06/17,10:19:39,19,08,1, 11.9,1,1, 18.626, 10525.495, 436.261, 52915.255 25/06/17,10:19:40,00,09,1, 12.0,1,1, 18.625, 10525.491, 436.261, 52915.255 25/06/17,10:19:40,01,09,1, 12.0,1,1, 18.625, 10525.470, 436.262, 52915.217 25/06/17,10:19:40,02,09,1, 12.0,1,1, 18.625, 10525.463, 436.234, 52915.138 25/06/17,10:19:40,03,09,1, 12.0,1,1, 18.625, 10525.469, 436.269, 52915.157 25/06/17,10:19:40,04,09,1, 12.0,1,1, 18.625, 10525.445, 436.224, 52915.120 25/06/17,10:19:40,05,09,1, 12.0,1,1, 18.625, 10525.436, 436.214, 52915.102 25/06/17,10:19:40,06,09,1, 12.0,1,1, 18.625, 10525.411, 436.208, 52915.161 25/06/17,10:19:40,07,09,1, 12.0,1,1, 18.625, 10525.438, 436.201, 52915.114 25/06/17,10:19:40,08,09,1, 12.0,1,1, 18.625, 10525.445, 436.178, 52915.136 25/06/17,10:19:40,09,09,1, 12.0,1,1, 18.625, 10525.423, 436.167, 52915.180 25/06/17,10:19:40,10,09,1, 12.0,1,1, 18.625, 10525.436, 436.139, 52915.122 25/06/17,10:19:40,11,09,1, 12.0,1,1, 18.625, 10525.394, 436.167, 52915.143 25/06/17,10:19:40,12,09,1, 12.0,1,1, 18.625, 10525.406, 436.137, 52915.208 25/06/17,10:19:40,13,09,1, 12.0,1,1, 18.625, 10525.395, 436.108, 52915.084 25/06/17,10:19:40,14,09,1, 12.0,1,1, 18.625, 10525.367, 436.106, 52915.109 25/06/17,10:19:40,15,09,1, 12.0,1,1, 18.625, 10525.330, 436.103, 52915.098 25/06/17,10:19:40,16,09,1, 12.0,1,1, 18.625, 10525.375, 436.092, 52915.179 25/06/17,10:19:40,17,09,1, 12.0,1,1, 18.625, 10525.350, 436.108, 52915.115 25/06/17,10:19:40,18,09,1, 12.0,1,1, 18.625, 10525.332, 436.102, 52915.141 25/06/17,10:19:40,19,09,1, 12.0,1,1, 18.625, 10525.337, 436.088, 52915.178 25/06/17,10:19:41,00,08,1, 11.9,1,1, 18.624, 10525.333, 436.088, 52915.178 25/06/17,10:19:41,01,08,1, 11.9,1,1, 18.624, 10525.320, 436.077, 52915.163 25/06/17,10:19:41,02,08,1, 11.9,1,1, 18.624, 10525.325, 436.068, 52915.180 25/06/17,10:19:41,03,08,1, 11.9,1,1, 18.624, 10525.314, 436.059, 52915.192 25/06/17,10:19:41,04,08,1, 11.9,1,1, 18.624, 10525.312, 436.034, 52915.115 25/06/17,10:19:41,05,08,1, 11.9,1,1, 18.624, 10525.304, 436.026, 52915.159 25/06/17,10:19:41,06,08,1, 11.9,1,1, 18.624, 10525.288, 436.022, 52915.140 25/06/17,10:19:41,07,08,1, 11.9,1,1, 18.624, 10525.275, 436.000, 52915.126 25/06/17,10:19:41,08,08,1, 11.9,1,1, 18.624, 10525.292, 435.985, 52915.083 25/06/17,10:19:41,09,08,1, 11.9,1,1, 18.624, 10525.292, 435.963, 52915.055 25/06/17,10:19:41,10,08,1, 11.9,1,1, 18.624, 10525.299, 435.938, 52915.173 25/06/17,10:19:41,11,08,1, 11.9,1,1, 18.624, 10525.280, 435.952, 52915.074 25/06/17,10:19:41,12,08,1, 11.9,1,1, 18.624, 10525.293, 435.945, 52915.085 25/06/17,10:19:41,13,08,1, 11.9,1,1, 18.624, 10525.296, 435.921, 52915.190 25/06/17,10:19:41,14,08,1, 11.9,1,1, 18.624, 10525.259, 435.911, 52915.172 25/06/17,10:19:41,15,08,1, 11.9,1,1, 18.624, 10525.265, 435.904, 52915.060 25/06/17,10:19:41,16,08,1, 11.9,1,1, 18.624, 10525.268, 435.911, 52915.120 25/06/17,10:19:41,17,08,1, 11.9,1,1, 18.624, 10525.263, 435.873, 52915.158 25/06/17,10:19:41,18,08,1, 11.9,1,1, 18.624, 10525.262, 435.865, 52915.073 25/06/17,10:19:41,19,08,1, 11.9,1,1, 18.624, 10525.280, 435.861, 52915.125 25/06/17,10:19:42,00,07,1, 11.9,1,1, 18.627, 10525.274, 435.861, 52915.125 25/06/17,10:19:42,01,07,1, 11.9,1,1, 18.627, 10525.273, 435.815, 52915.102 25/06/17,10:19:42,02,07,1, 11.9,1,1, 18.627, 10525.248, 435.816, 52915.107 25/06/17,10:19:42,03,07,1, 11.9,1,1, 18.627, 10525.253, 435.798, 52915.032 25/06/17,10:19:42,04,07,1, 11.9,1,1, 18.627, 10525.257, 435.807, 52915.054 25/06/17,10:19:42,05,07,1, 11.9,1,1, 18.627, 10525.262, 435.805, 52915.067 25/06/17,10:19:42,06,07,1, 11.9,1,1, 18.627, 10525.247, 435.760, 52915.069 25/06/17,10:19:42,07,07,1, 11.9,1,1, 18.627, 10525.261, 435.756, 52915.112 25/06/17,10:19:42,08,07,1, 11.9,1,1, 18.627, 10525.249, 435.762, 52915.135 25/06/17,10:19:42,09,07,1, 11.9,1,1, 18.627, 10525.215, 435.731, 52915.052 25/06/17,10:19:42,10,07,1, 11.9,1,1, 18.627, 10525.235, 435.752, 52915.127 25/06/17,10:19:42,11,07,1, 11.9,1,1, 18.627, 10525.229, 435.711, 52915.094 25/06/17,10:19:42,12,07,1, 11.9,1,1, 18.627, 10525.241, 435.723, 52915.063 25/06/17,10:19:42,13,07,1, 11.9,1,1, 18.627, 10525.231, 435.726, 52915.055 25/06/17,10:19:42,14,07,1, 11.9,1,1, 18.627, 10525.227, 435.703, 52915.122 25/06/17,10:19:42,15,07,1, 11.9,1,1, 18.627, 10525.215, 435.667, 52915.088 25/06/17,10:19:42,16,07,1, 11.9,1,1, 18.627, 10525.246, 435.663, 52915.149 25/06/17,10:19:42,17,07,1, 11.9,1,1, 18.627, 10525.219, 435.644, 52915.077 25/06/17,10:19:42,18,07,1, 11.9,1,1, 18.627, 10525.233, 435.674, 52915.071 25/06/17,10:19:42,19,07,1, 11.9,1,1, 18.627, 10525.240, 435.636, 52915.075 25/06/17,10:19:43,00,08,1, 11.9,1,1, 18.624, 10525.233, 435.636, 52915.075 25/06/17,10:19:43,01,08,1, 11.9,1,1, 18.624, 10525.232, 435.637, 52915.048 25/06/17,10:19:43,02,08,1, 11.9,1,1, 18.624, 10525.228, 435.627, 52915.012 25/06/17,10:19:43,03,08,1, 11.9,1,1, 18.624, 10525.214, 435.608, 52915.047 25/06/17,10:19:43,04,08,1, 11.9,1,1, 18.624, 10525.226, 435.576, 52915.021 25/06/17,10:19:43,05,08,1, 11.9,1,1, 18.624, 10525.236, 435.580, 52915.065 25/06/17,10:19:43,06,08,1, 11.9,1,1, 18.624, 10525.233, 435.584, 52915.100 25/06/17,10:19:43,07,08,1, 11.9,1,1, 18.624, 10525.250, 435.581, 52914.989 25/06/17,10:19:43,08,08,1, 11.9,1,1, 18.624, 10525.253, 435.576, 52915.087 25/06/17,10:19:43,09,08,1, 11.9,1,1, 18.624, 10525.270, 435.574, 52915.053 25/06/17,10:19:43,10,08,1, 11.9,1,1, 18.624, 10525.258, 435.563, 52915.070 25/06/17,10:19:43,11,08,1, 11.9,1,1, 18.624, 10525.249, 435.588, 52915.088 25/06/17,10:19:43,12,08,1, 11.9,1,1, 18.624, 10525.246, 435.545, 52915.055 25/06/17,10:19:43,13,08,1, 11.9,1,1, 18.624, 10525.251, 435.512, 52915.042 25/06/17,10:19:43,14,08,1, 11.9,1,1, 18.624, 10525.269, 435.500, 52915.062 25/06/17,10:19:43,15,08,1, 11.9,1,1, 18.624, 10525.275, 435.518, 52915.062 25/06/17,10:19:43,16,08,1, 11.9,1,1, 18.624, 10525.269, 435.483, 52915.048 25/06/17,10:19:43,17,08,1, 11.9,1,1, 18.624, 10525.287, 435.495, 52914.990 25/06/17,10:19:43,18,08,1, 11.9,1,1, 18.624, 10525.275, 435.491, 52915.050 25/06/17,10:19:43,19,08,1, 11.9,1,1, 18.624, 10525.280, 435.485, 52915.045 25/06/17,10:19:44,00,09,1, 11.9,1,1, 18.624, 10525.274, 435.485, 52915.045 25/06/17,10:19:44,01,09,1, 11.9,1,1, 18.624, 10525.261, 435.466, 52915.136 25/06/17,10:19:44,02,09,1, 11.9,1,1, 18.624, 10525.282, 435.458, 52915.105 25/06/17,10:19:44,03,09,1, 11.9,1,1, 18.624, 10525.301, 435.432, 52915.088 25/06/17,10:19:44,04,09,1, 11.9,1,1, 18.624, 10525.284, 435.434, 52915.079 25/06/17,10:19:44,05,09,1, 11.9,1,1, 18.624, 10525.301, 435.405, 52915.065 25/06/17,10:19:44,06,09,1, 11.9,1,1, 18.624, 10525.295, 435.399, 52914.981 25/06/17,10:19:44,07,09,1, 11.9,1,1, 18.624, 10525.300, 435.426, 52914.977 25/06/17,10:19:44,08,09,1, 11.9,1,1, 18.624, 10525.291, 435.420, 52915.093 25/06/17,10:19:44,09,09,1, 11.9,1,1, 18.624, 10525.311, 435.409, 52915.067 25/06/17,10:19:44,10,09,1, 11.9,1,1, 18.624, 10525.300, 435.417, 52915.095 25/06/17,10:19:44,11,09,1, 11.9,1,1, 18.624, 10525.300, 435.393, 52914.997 25/06/17,10:19:44,12,09,1, 11.9,1,1, 18.624, 10525.296, 435.388, 52915.020 25/06/17,10:19:44,13,09,1, 11.9,1,1, 18.624, 10525.333, 435.391, 52915.053 25/06/17,10:19:44,14,09,1, 11.9,1,1, 18.624, 10525.322, 435.373, 52915.010 25/06/17,10:19:44,15,09,1, 11.9,1,1, 18.624, 10525.316, 435.366, 52915.040 25/06/17,10:19:44,16,09,1, 11.9,1,1, 18.624, 10525.341, 435.379, 52915.049 25/06/17,10:19:44,17,09,1, 11.9,1,1, 18.624, 10525.362, 435.344, 52915.034 25/06/17,10:19:44,18,09,1, 11.9,1,1, 18.624, 10525.333, 435.317, 52915.074 25/06/17,10:19:44,19,09,1, 11.9,1,1, 18.624, 10525.331, 435.367, 52915.037 25/06/17,10:19:45,00,08,1, 11.9,1,1, 18.625, 10525.324, 435.367, 52915.037 25/06/17,10:19:45,01,08,1, 11.9,1,1, 18.625, 10525.346, 435.337, 52914.990 25/06/17,10:19:45,02,08,1, 11.9,1,1, 18.625, 10525.353, 435.327, 52914.977 25/06/17,10:19:45,03,08,1, 11.9,1,1, 18.625, 10525.362, 435.322, 52915.062 25/06/17,10:19:45,04,08,1, 11.9,1,1, 18.625, 10525.362, 435.331, 52915.010 25/06/17,10:19:45,05,08,1, 11.9,1,1, 18.625, 10525.402, 435.321, 52915.076 25/06/17,10:19:45,06,08,1, 11.9,1,1, 18.625, 10525.363, 435.303, 52914.943 25/06/17,10:19:45,07,08,1, 11.9,1,1, 18.625, 10525.381, 435.295, 52914.985 25/06/17,10:19:45,08,08,1, 11.9,1,1, 18.625, 10525.396, 435.314, 52915.031 25/06/17,10:19:45,09,08,1, 11.9,1,1, 18.625, 10525.398, 435.310, 52915.032 25/06/17,10:19:45,10,08,1, 11.9,1,1, 18.625, 10525.401, 435.303, 52914.968 25/06/17,10:19:45,11,08,1, 11.9,1,1, 18.625, 10525.396, 435.286, 52915.019 25/06/17,10:19:45,12,08,1, 11.9,1,1, 18.625, 10525.384, 435.266, 52914.998 25/06/17,10:19:45,13,08,1, 11.9,1,1, 18.625, 10525.406, 435.274, 52914.919 25/06/17,10:19:45,14,08,1, 11.9,1,1, 18.625, 10525.391, 435.297, 52915.012 25/06/17,10:19:45,15,08,1, 11.9,1,1, 18.625, 10525.417, 435.292, 52914.990 25/06/17,10:19:45,16,08,1, 11.9,1,1, 18.625, 10525.414, 435.281, 52914.984 25/06/17,10:19:45,17,08,1, 11.9,1,1, 18.625, 10525.411, 435.263, 52914.933 25/06/17,10:19:45,18,08,1, 11.9,1,1, 18.625, 10525.424, 435.265, 52914.958 25/06/17,10:19:45,19,08,1, 11.9,1,1, 18.625, 10525.420, 435.275, 52915.040 25/06/17,10:19:46,00,07,1, 11.9,1,1, 18.624, 10525.416, 435.275, 52915.040 25/06/17,10:19:46,01,07,1, 11.9,1,1, 18.624, 10525.457, 435.245, 52914.963 25/06/17,10:19:46,02,07,1, 11.9,1,1, 18.624, 10525.441, 435.262, 52915.043 25/06/17,10:19:46,03,07,1, 11.9,1,1, 18.624, 10525.454, 435.266, 52914.979 25/06/17,10:19:46,04,07,1, 11.9,1,1, 18.624, 10525.429, 435.242, 52915.037 25/06/17,10:19:46,05,07,1, 11.9,1,1, 18.624, 10525.439, 435.265, 52914.967 25/06/17,10:19:46,06,07,1, 11.9,1,1, 18.624, 10525.414, 435.252, 52914.954 25/06/17,10:19:46,07,07,1, 11.9,1,1, 18.624, 10525.443, 435.254, 52914.956 25/06/17,10:19:46,08,07,1, 11.9,1,1, 18.624, 10525.462, 435.256, 52914.982 25/06/17,10:19:46,09,07,1, 11.9,1,1, 18.624, 10525.429, 435.273, 52914.991 25/06/17,10:19:46,10,07,1, 11.9,1,1, 18.624, 10525.467, 435.270, 52914.947 25/06/17,10:19:46,11,07,1, 11.9,1,1, 18.624, 10525.452, 435.244, 52914.990 25/06/17,10:19:46,12,07,1, 11.9,1,1, 18.624, 10525.434, 435.256, 52914.909 25/06/17,10:19:46,13,07,1, 11.9,1,1, 18.624, 10525.468, 435.254, 52915.038 25/06/17,10:19:46,14,07,1, 11.9,1,1, 18.624, 10525.436, 435.252, 52915.025 25/06/17,10:19:46,15,07,1, 11.9,1,1, 18.624, 10525.450, 435.246, 52914.954 25/06/17,10:19:46,16,07,1, 11.9,1,1, 18.624, 10525.437, 435.242, 52914.937 25/06/17,10:19:46,17,07,1, 11.9,1,1, 18.624, 10525.466, 435.273, 52914.999 25/06/17,10:19:46,18,07,1, 11.9,1,1, 18.624, 10525.450, 435.242, 52914.930 25/06/17,10:19:46,19,07,1, 11.9,1,1, 18.624, 10525.479, 435.255, 52914.919 25/06/17,10:19:47,00,07,1, 11.9,1,1, 18.622, 10525.475, 435.255, 52914.919 25/06/17,10:19:47,01,07,1, 11.9,1,1, 18.622, 10525.452, 435.249, 52914.972 25/06/17,10:19:47,02,07,1, 11.9,1,1, 18.622, 10525.481, 435.258, 52914.926 25/06/17,10:19:47,03,07,1, 11.9,1,1, 18.622, 10525.477, 435.249, 52914.933 25/06/17,10:19:47,04,07,1, 11.9,1,1, 18.622, 10525.484, 435.268, 52914.936 25/06/17,10:19:47,05,07,1, 11.9,1,1, 18.622, 10525.474, 435.253, 52914.930 25/06/17,10:19:47,06,07,1, 11.9,1,1, 18.622, 10525.489, 435.254, 52915.008 25/06/17,10:19:47,07,07,1, 11.9,1,1, 18.622, 10525.480, 435.256, 52914.993 25/06/17,10:19:47,08,07,1, 11.9,1,1, 18.622, 10525.485, 435.265, 52914.920 25/06/17,10:19:47,09,07,1, 11.9,1,1, 18.622, 10525.478, 435.231, 52914.908 25/06/17,10:19:47,10,07,1, 11.9,1,1, 18.622, 10525.474, 435.274, 52914.948 25/06/17,10:19:47,11,07,1, 11.9,1,1, 18.622, 10525.465, 435.237, 52914.963 25/06/17,10:19:47,12,07,1, 11.9,1,1, 18.622, 10525.472, 435.281, 52914.983 25/06/17,10:19:47,13,07,1, 11.9,1,1, 18.622, 10525.466, 435.266, 52914.936 25/06/17,10:19:47,14,07,1, 11.9,1,1, 18.622, 10525.443, 435.282, 52914.952 25/06/17,10:19:47,15,07,1, 11.9,1,1, 18.622, 10525.463, 435.295, 52914.984 25/06/17,10:19:47,16,07,1, 11.9,1,1, 18.622, 10525.462, 435.290, 52915.007 25/06/17,10:19:47,17,07,1, 11.9,1,1, 18.622, 10525.453, 435.285, 52914.979 25/06/17,10:19:47,18,07,1, 11.9,1,1, 18.622, 10525.466, 435.297, 52914.960 25/06/17,10:19:47,19,07,1, 11.9,1,1, 18.622, 10525.470, 435.286, 52914.910 25/06/17,10:19:48,00,07,1, 11.8,1,1, 18.625, 10525.466, 435.286, 52914.910 25/06/17,10:19:48,01,07,1, 11.8,1,1, 18.625, 10525.455, 435.298, 52914.940 25/06/17,10:19:48,02,07,1, 11.8,1,1, 18.625, 10525.453, 435.292, 52914.973 25/06/17,10:19:48,03,07,1, 11.8,1,1, 18.625, 10525.441, 435.287, 52914.979 25/06/17,10:19:48,04,07,1, 11.8,1,1, 18.625, 10525.437, 435.288, 52915.002 25/06/17,10:19:48,05,07,1, 11.8,1,1, 18.625, 10525.447, 435.311, 52915.028 25/06/17,10:19:48,06,07,1, 11.8,1,1, 18.625, 10525.443, 435.299, 52914.971 25/06/17,10:19:48,07,07,1, 11.8,1,1, 18.625, 10525.457, 435.308, 52914.967 25/06/17,10:19:48,08,07,1, 11.8,1,1, 18.625, 10525.456, 435.309, 52914.903 25/06/17,10:19:48,09,07,1, 11.8,1,1, 18.625, 10525.452, 435.283, 52914.942 25/06/17,10:19:48,10,07,1, 11.8,1,1, 18.625, 10525.447, 435.307, 52914.952 25/06/17,10:19:48,11,07,1, 11.8,1,1, 18.625, 10525.445, 435.288, 52914.965 25/06/17,10:19:48,12,07,1, 11.8,1,1, 18.625, 10525.440, 435.300, 52914.979 25/06/17,10:19:48,13,07,1, 11.8,1,1, 18.625, 10525.463, 435.303, 52914.997 25/06/17,10:19:48,14,07,1, 11.8,1,1, 18.625, 10525.422, 435.331, 52914.927 25/06/17,10:19:48,15,07,1, 11.8,1,1, 18.625, 10525.435, 435.323, 52914.937 25/06/17,10:19:48,16,07,1, 11.8,1,1, 18.625, 10525.431, 435.325, 52914.918 25/06/17,10:19:48,17,07,1, 11.8,1,1, 18.625, 10525.397, 435.327, 52914.977 25/06/17,10:19:48,18,07,1, 11.8,1,1, 18.625, 10525.421, 435.322, 52914.936 25/06/17,10:19:48,19,07,1, 11.8,1,1, 18.625, 10525.404, 435.335, 52914.974 25/06/17,10:19:49,00,07,1, 12.0,1,1, 18.624, 10525.399, 435.335, 52914.974 25/06/17,10:19:49,01,07,1, 12.0,1,1, 18.624, 10525.383, 435.358, 52915.010 25/06/17,10:19:49,02,07,1, 12.0,1,1, 18.624, 10525.381, 435.351, 52914.978 25/06/17,10:19:49,03,07,1, 12.0,1,1, 18.624, 10525.394, 435.352, 52914.924 25/06/17,10:19:49,04,07,1, 12.0,1,1, 18.624, 10525.365, 435.370, 52914.937 25/06/17,10:19:49,05,07,1, 12.0,1,1, 18.624, 10525.362, 435.372, 52914.985 25/06/17,10:19:49,06,07,1, 12.0,1,1, 18.624, 10525.378, 435.378, 52914.917 25/06/17,10:19:49,07,07,1, 12.0,1,1, 18.624, 10525.363, 435.381, 52915.025 25/06/17,10:19:49,08,07,1, 12.0,1,1, 18.624, 10525.360, 435.365, 52914.929 25/06/17,10:19:49,09,07,1, 12.0,1,1, 18.624, 10525.355, 435.368, 52914.951 25/06/17,10:19:49,10,07,1, 12.0,1,1, 18.624, 10525.350, 435.381, 52914.921 25/06/17,10:19:49,11,07,1, 12.0,1,1, 18.624, 10525.330, 435.389, 52915.012 25/06/17,10:19:49,12,07,1, 12.0,1,1, 18.624, 10525.352, 435.389, 52914.994 25/06/17,10:19:49,13,07,1, 12.0,1,1, 18.624, 10525.346, 435.367, 52915.071 25/06/17,10:19:49,14,07,1, 12.0,1,1, 18.624, 10525.335, 435.390, 52914.954 25/06/17,10:19:49,15,07,1, 12.0,1,1, 18.624, 10525.312, 435.379, 52914.951 25/06/17,10:19:49,16,07,1, 12.0,1,1, 18.624, 10525.295, 435.376, 52914.974 25/06/17,10:19:49,17,07,1, 12.0,1,1, 18.624, 10525.292, 435.387, 52914.967 25/06/17,10:19:49,18,07,1, 12.0,1,1, 18.624, 10525.301, 435.368, 52914.995 25/06/17,10:19:49,19,07,1, 12.0,1,1, 18.624, 10525.290, 435.363, 52915.018 25/06/17,10:19:50,00,08,1, 12.0,1,1, 18.626, 10525.283, 435.363, 52915.018 25/06/17,10:19:50,01,08,1, 12.0,1,1, 18.626, 10525.289, 435.379, 52914.968 25/06/17,10:19:50,02,08,1, 12.0,1,1, 18.626, 10525.290, 435.394, 52915.017 25/06/17,10:19:50,03,08,1, 12.0,1,1, 18.626, 10525.262, 435.376, 52914.989 25/06/17,10:19:50,04,08,1, 12.0,1,1, 18.626, 10525.273, 435.390, 52914.960 25/06/17,10:19:50,05,08,1, 12.0,1,1, 18.626, 10525.227, 435.418, 52914.981 25/06/17,10:19:50,06,08,1, 12.0,1,1, 18.626, 10525.223, 435.387, 52915.018 25/06/17,10:19:50,07,08,1, 12.0,1,1, 18.626, 10525.229, 435.374, 52915.054 25/06/17,10:19:50,08,08,1, 12.0,1,1, 18.626, 10525.218, 435.411, 52915.040 25/06/17,10:19:50,09,08,1, 12.0,1,1, 18.626, 10525.214, 435.413, 52915.020 25/06/17,10:19:50,10,08,1, 12.0,1,1, 18.626, 10525.193, 435.410, 52914.981 25/06/17,10:19:50,11,08,1, 12.0,1,1, 18.626, 10525.181, 435.404, 52914.970 25/06/17,10:19:50,12,08,1, 12.0,1,1, 18.626, 10525.196, 435.413, 52914.947 25/06/17,10:19:50,13,08,1, 12.0,1,1, 18.626, 10525.156, 435.395, 52914.943 25/06/17,10:19:50,14,08,1, 12.0,1,1, 18.626, 10525.183, 435.429, 52915.023 25/06/17,10:19:50,15,08,1, 12.0,1,1, 18.626, 10525.162, 435.430, 52915.022 25/06/17,10:19:50,16,08,1, 12.0,1,1, 18.626, 10525.180, 435.430, 52915.032 25/06/17,10:19:50,17,08,1, 12.0,1,1, 18.626, 10525.146, 435.432, 52914.992 25/06/17,10:19:50,18,08,1, 12.0,1,1, 18.626, 10525.143, 435.437, 52915.004 25/06/17,10:19:50,19,08,1, 12.0,1,1, 18.626, 10525.136, 435.440, 52915.033 25/06/17,10:19:51,00,07,1, 12.0,1,1, 18.628, 10525.132, 435.440, 52915.033 25/06/17,10:19:51,01,07,1, 12.0,1,1, 18.628, 10525.123, 435.416, 52914.985 25/06/17,10:19:51,02,07,1, 12.0,1,1, 18.628, 10525.131, 435.441, 52914.993 25/06/17,10:19:51,03,07,1, 12.0,1,1, 18.628, 10525.142, 435.421, 52915.012 25/06/17,10:19:51,04,07,1, 12.0,1,1, 18.628, 10525.108, 435.451, 52915.021 25/06/17,10:19:51,05,07,1, 12.0,1,1, 18.628, 10525.079, 435.433, 52915.045 25/06/17,10:19:51,06,07,1, 12.0,1,1, 18.628, 10525.053, 435.424, 52915.018 25/06/17,10:19:51,07,07,1, 12.0,1,1, 18.628, 10525.078, 435.447, 52915.017 25/06/17,10:19:51,08,07,1, 12.0,1,1, 18.628, 10525.052, 435.432, 52915.059 25/06/17,10:19:51,09,07,1, 12.0,1,1, 18.628, 10525.047, 435.414, 52914.973 25/06/17,10:19:51,10,07,1, 12.0,1,1, 18.628, 10525.040, 435.424, 52915.005 25/06/17,10:19:51,11,07,1, 12.0,1,1, 18.628, 10525.010, 435.455, 52915.012 25/06/17,10:19:51,12,07,1, 12.0,1,1, 18.628, 10525.012, 435.433, 52915.018 25/06/17,10:19:51,13,07,1, 12.0,1,1, 18.628, 10524.985, 435.421, 52914.981 25/06/17,10:19:51,14,07,1, 12.0,1,1, 18.628, 10524.991, 435.451, 52915.049 25/06/17,10:19:51,15,07,1, 12.0,1,1, 18.628, 10524.990, 435.440, 52915.024 25/06/17,10:19:51,16,07,1, 12.0,1,1, 18.628, 10524.981, 435.412, 52914.951 25/06/17,10:19:51,17,07,1, 12.0,1,1, 18.628, 10524.967, 435.408, 52914.978 25/06/17,10:19:51,18,07,1, 12.0,1,1, 18.628, 10524.949, 435.424, 52915.035 25/06/17,10:19:51,19,07,1, 12.0,1,1, 18.628, 10524.941, 435.443, 52915.061 25/06/17,10:19:52,00,07,1, 11.9,1,1, 18.629, 10524.940, 435.443, 52915.061 25/06/17,10:19:52,01,07,1, 11.9,1,1, 18.629, 10524.906, 435.427, 52915.004 25/06/17,10:19:52,02,07,1, 11.9,1,1, 18.629, 10524.905, 435.442, 52915.001 25/06/17,10:19:52,03,07,1, 11.9,1,1, 18.629, 10524.875, 435.447, 52915.109 25/06/17,10:19:52,04,07,1, 11.9,1,1, 18.629, 10524.883, 435.435, 52915.055 25/06/17,10:19:52,05,07,1, 11.9,1,1, 18.629, 10524.866, 435.440, 52915.106 25/06/17,10:19:52,06,07,1, 11.9,1,1, 18.629, 10524.830, 435.436, 52915.074 25/06/17,10:19:52,07,07,1, 11.9,1,1, 18.629, 10524.849, 435.404, 52915.027 25/06/17,10:19:52,08,07,1, 11.9,1,1, 18.629, 10524.840, 435.421, 52915.003 25/06/17,10:19:52,09,07,1, 11.9,1,1, 18.629, 10524.811, 435.462, 52915.088 25/06/17,10:19:52,10,07,1, 11.9,1,1, 18.629, 10524.808, 435.429, 52915.080 25/06/17,10:19:52,11,07,1, 11.9,1,1, 18.629, 10524.815, 435.439, 52915.090 25/06/17,10:19:52,12,07,1, 11.9,1,1, 18.629, 10524.795, 435.423, 52915.040 25/06/17,10:19:52,13,07,1, 11.9,1,1, 18.629, 10524.791, 435.405, 52915.043 25/06/17,10:19:52,14,07,1, 11.9,1,1, 18.629, 10524.756, 435.417, 52915.075 25/06/17,10:19:52,15,07,1, 11.9,1,1, 18.629, 10524.732, 435.405, 52915.059 25/06/17,10:19:52,16,07,1, 11.9,1,1, 18.629, 10524.743, 435.399, 52915.029 25/06/17,10:19:52,17,07,1, 11.9,1,1, 18.629, 10524.735, 435.401, 52915.042 25/06/17,10:19:52,18,07,1, 11.9,1,1, 18.629, 10524.707, 435.376, 52915.059 25/06/17,10:19:52,19,07,1, 11.9,1,1, 18.629, 10524.723, 435.409, 52915.123 25/06/17,10:19:53,00,07,1, 11.9,1,1, 18.623, 10524.715, 435.409, 52915.123 25/06/17,10:19:53,01,07,1, 11.9,1,1, 18.623, 10524.656, 435.372, 52915.098 25/06/17,10:19:53,02,07,1, 11.9,1,1, 18.623, 10524.662, 435.397, 52915.055 25/06/17,10:19:53,03,07,1, 11.9,1,1, 18.623, 10524.653, 435.382, 52915.114 25/06/17,10:19:53,04,07,1, 11.9,1,1, 18.623, 10524.664, 435.380, 52915.014 25/06/17,10:19:53,05,07,1, 11.9,1,1, 18.623, 10524.646, 435.364, 52915.102 25/06/17,10:19:53,06,07,1, 11.9,1,1, 18.623, 10524.626, 435.388, 52915.124 25/06/17,10:19:53,07,07,1, 11.9,1,1, 18.623, 10524.593, 435.387, 52915.022 25/06/17,10:19:53,08,07,1, 11.9,1,1, 18.623, 10524.610, 435.376, 52915.057 25/06/17,10:19:53,09,07,1, 11.9,1,1, 18.623, 10524.579, 435.371, 52915.059 25/06/17,10:19:53,10,07,1, 11.9,1,1, 18.623, 10524.579, 435.381, 52915.073 25/06/17,10:19:53,11,07,1, 11.9,1,1, 18.623, 10524.585, 435.362, 52915.072 25/06/17,10:19:53,12,07,1, 11.9,1,1, 18.623, 10524.548, 435.376, 52915.098 25/06/17,10:19:53,13,07,1, 11.9,1,1, 18.623, 10524.531, 435.357, 52915.071 25/06/17,10:19:53,14,07,1, 11.9,1,1, 18.623, 10524.555, 435.356, 52915.094 25/06/17,10:19:53,15,07,1, 11.9,1,1, 18.623, 10524.534, 435.360, 52915.131 25/06/17,10:19:53,16,07,1, 11.9,1,1, 18.623, 10524.551, 435.348, 52915.040 25/06/17,10:19:53,17,07,1, 11.9,1,1, 18.623, 10524.503, 435.356, 52915.153 25/06/17,10:19:53,18,07,1, 11.9,1,1, 18.623, 10524.481, 435.342, 52915.088 25/06/17,10:19:53,19,07,1, 11.9,1,1, 18.623, 10524.490, 435.350, 52915.074 25/06/17,10:19:54,00,09,1, 12.0,1,1, 18.626, 10524.490, 435.350, 52915.074 25/06/17,10:19:54,01,09,1, 12.0,1,1, 18.626, 10524.453, 435.324, 52915.063 25/06/17,10:19:54,02,09,1, 12.0,1,1, 18.626, 10524.456, 435.310, 52915.102 25/06/17,10:19:54,03,09,1, 12.0,1,1, 18.626, 10524.454, 435.316, 52915.088 25/06/17,10:19:54,04,09,1, 12.0,1,1, 18.626, 10524.434, 435.309, 52915.091 25/06/17,10:19:54,05,09,1, 12.0,1,1, 18.626, 10524.427, 435.305, 52915.173 25/06/17,10:19:54,06,09,1, 12.0,1,1, 18.626, 10524.426, 435.317, 52915.136 25/06/17,10:19:54,07,09,1, 12.0,1,1, 18.626, 10524.401, 435.297, 52915.075 25/06/17,10:19:54,08,09,1, 12.0,1,1, 18.626, 10524.386, 435.295, 52915.082 25/06/17,10:19:54,09,09,1, 12.0,1,1, 18.626, 10524.373, 435.281, 52915.128 25/06/17,10:19:54,10,09,1, 12.0,1,1, 18.626, 10524.368, 435.296, 52915.063 25/06/17,10:19:54,11,09,1, 12.0,1,1, 18.626, 10524.365, 435.295, 52915.070 25/06/17,10:19:54,12,09,1, 12.0,1,1, 18.626, 10524.346, 435.292, 52915.051 25/06/17,10:19:54,13,09,1, 12.0,1,1, 18.626, 10524.344, 435.276, 52915.028 25/06/17,10:19:54,14,09,1, 12.0,1,1, 18.626, 10524.326, 435.254, 52915.164 25/06/17,10:19:54,15,09,1, 12.0,1,1, 18.626, 10524.327, 435.273, 52915.112 25/06/17,10:19:54,16,09,1, 12.0,1,1, 18.626, 10524.312, 435.264, 52915.145 25/06/17,10:19:54,17,09,1, 12.0,1,1, 18.626, 10524.282, 435.255, 52915.155 25/06/17,10:19:54,18,09,1, 12.0,1,1, 18.626, 10524.270, 435.252, 52915.102 25/06/17,10:19:54,19,09,1, 12.0,1,1, 18.626, 10524.284, 435.256, 52915.153 25/06/17,10:19:55,00,07,1, 11.9,1,1, 18.632, 10524.281, 435.256, 52915.153 25/06/17,10:19:55,01,07,1, 11.9,1,1, 18.632, 10524.260, 435.250, 52915.101 25/06/17,10:19:55,02,07,1, 11.9,1,1, 18.632, 10524.252, 435.225, 52915.092 25/06/17,10:19:55,03,07,1, 11.9,1,1, 18.632, 10524.240, 435.234, 52915.055 25/06/17,10:19:55,04,07,1, 11.9,1,1, 18.632, 10524.232, 435.217, 52915.087 25/06/17,10:19:55,05,07,1, 11.9,1,1, 18.632, 10524.241, 435.220, 52915.080 25/06/17,10:19:55,06,07,1, 11.9,1,1, 18.632, 10524.209, 435.221, 52915.126 25/06/17,10:19:55,07,07,1, 11.9,1,1, 18.632, 10524.202, 435.233, 52915.139 25/06/17,10:19:55,08,07,1, 11.9,1,1, 18.632, 10524.201, 435.203, 52915.094 25/06/17,10:19:55,09,07,1, 11.9,1,1, 18.632, 10524.172, 435.231, 52915.163 25/06/17,10:19:55,10,07,1, 11.9,1,1, 18.632, 10524.171, 435.193, 52915.126 25/06/17,10:19:55,11,07,1, 11.9,1,1, 18.632, 10524.181, 435.178, 52915.148 25/06/17,10:19:55,12,07,1, 11.9,1,1, 18.632, 10524.143, 435.194, 52915.132 25/06/17,10:19:55,13,07,1, 11.9,1,1, 18.632, 10524.156, 435.171, 52915.163 25/06/17,10:19:55,14,07,1, 11.9,1,1, 18.632, 10524.119, 435.166, 52915.116 25/06/17,10:19:55,15,07,1, 11.9,1,1, 18.632, 10524.138, 435.163, 52915.122 25/06/17,10:19:55,16,07,1, 11.9,1,1, 18.632, 10524.130, 435.165, 52915.105 25/06/17,10:19:55,17,07,1, 11.9,1,1, 18.632, 10524.109, 435.144, 52915.136 25/06/17,10:19:55,18,07,1, 11.9,1,1, 18.632, 10524.113, 435.167, 52915.163 25/06/17,10:19:55,19,07,1, 11.9,1,1, 18.632, 10524.086, 435.148, 52915.122 25/06/17,10:19:56,00,07,1, 11.9,1,1, 18.625, 10524.081, 435.148, 52915.122 25/06/17,10:19:56,01,07,1, 11.9,1,1, 18.625, 10524.067, 435.132, 52915.142 25/06/17,10:19:56,02,07,1, 11.9,1,1, 18.625, 10524.072, 435.128, 52915.186 25/06/17,10:19:56,03,07,1, 11.9,1,1, 18.625, 10524.055, 435.115, 52915.106 25/06/17,10:19:56,04,07,1, 11.9,1,1, 18.625, 10524.039, 435.142, 52915.178 25/06/17,10:19:56,05,07,1, 11.9,1,1, 18.625, 10524.054, 435.111, 52915.155 25/06/17,10:19:56,06,07,1, 11.9,1,1, 18.625, 10524.038, 435.099, 52915.148 25/06/17,10:19:56,07,07,1, 11.9,1,1, 18.625, 10524.016, 435.102, 52915.144 25/06/17,10:19:56,08,07,1, 11.9,1,1, 18.625, 10523.995, 435.087, 52915.180 25/06/17,10:19:56,09,07,1, 11.9,1,1, 18.625, 10523.994, 435.084, 52915.162 25/06/17,10:19:56,10,07,1, 11.9,1,1, 18.625, 10524.009, 435.062, 52915.114 25/06/17,10:19:56,11,07,1, 11.9,1,1, 18.625, 10523.958, 435.079, 52915.162 25/06/17,10:19:56,12,07,1, 11.9,1,1, 18.625, 10523.966, 435.061, 52915.132 25/06/17,10:19:56,13,07,1, 11.9,1,1, 18.625, 10523.983, 435.067, 52915.176 25/06/17,10:19:56,14,07,1, 11.9,1,1, 18.625, 10523.962, 435.054, 52915.151 25/06/17,10:19:56,15,07,1, 11.9,1,1, 18.625, 10523.955, 435.043, 52915.193 25/06/17,10:19:56,16,07,1, 11.9,1,1, 18.625, 10523.922, 435.061, 52915.173 25/06/17,10:19:56,17,07,1, 11.9,1,1, 18.625, 10523.899, 435.031, 52915.091 25/06/17,10:19:56,18,07,1, 11.9,1,1, 18.625, 10523.905, 435.016, 52915.227 25/06/17,10:19:56,19,07,1, 11.9,1,1, 18.625, 10523.891, 435.002, 52915.171 25/06/17,10:19:57,00,07,1, 11.9,1,1, 18.631, 10523.889, 435.002, 52915.171 25/06/17,10:19:57,01,07,1, 11.9,1,1, 18.631, 10523.884, 435.016, 52915.174 25/06/17,10:19:57,02,07,1, 11.9,1,1, 18.631, 10523.874, 435.216, 52916.173 25/06/17,10:19:57,03,07,1, 11.9,1,1, 18.631, 10523.864, 435.248, 52916.282 25/06/17,10:19:57,04,07,1, 11.9,1,1, 18.631, 10523.860, 435.242, 52916.311 25/06/17,10:19:57,05,07,1, 11.9,1,1, 18.631, 10523.845, 435.244, 52916.243 25/06/17,10:19:57,06,07,1, 11.9,1,1, 18.631, 10523.852, 435.196, 52916.258 25/06/17,10:19:57,07,07,1, 11.9,1,1, 18.631, 10523.821, 435.226, 52916.238 25/06/17,10:19:57,08,07,1, 11.9,1,1, 18.631, 10523.813, 435.196, 52916.237 25/06/17,10:19:57,09,07,1, 11.9,1,1, 18.631, 10523.827, 435.207, 52916.290 25/06/17,10:19:57,10,07,1, 11.9,1,1, 18.631, 10523.799, 435.187, 52916.289 25/06/17,10:19:57,11,07,1, 11.9,1,1, 18.631, 10523.792, 435.152, 52916.259 25/06/17,10:19:57,12,07,1, 11.9,1,1, 18.631, 10523.805, 435.180, 52916.282 25/06/17,10:19:57,13,07,1, 11.9,1,1, 18.631, 10523.779, 435.166, 52916.238 25/06/17,10:19:57,14,07,1, 11.9,1,1, 18.631, 10523.772, 435.158, 52916.256 25/06/17,10:19:57,15,07,1, 11.9,1,1, 18.631, 10523.750, 435.138, 52916.253 25/06/17,10:19:57,16,07,1, 11.9,1,1, 18.631, 10523.762, 435.136, 52916.189 25/06/17,10:19:57,17,07,1, 11.9,1,1, 18.631, 10523.792, 435.138, 52916.255 25/06/17,10:19:57,18,07,1, 11.9,1,1, 18.631, 10523.748, 435.109, 52916.180 25/06/17,10:19:57,19,07,1, 11.9,1,1, 18.631, 10523.749, 435.113, 52916.195 25/06/17,10:19:58,00,07,1, 11.9,1,1, 18.636, 10523.747, 435.113, 52916.195 25/06/17,10:19:58,01,07,1, 11.9,1,1, 18.636, 10523.730, 435.101, 52916.223 25/06/17,10:19:58,02,07,1, 11.9,1,1, 18.636, 10523.722, 435.107, 52916.219 25/06/17,10:19:58,03,07,1, 11.9,1,1, 18.636, 10523.706, 435.097, 52916.237 25/06/17,10:19:58,04,07,1, 11.9,1,1, 18.636, 10523.682, 435.071, 52916.301 25/06/17,10:19:58,05,07,1, 11.9,1,1, 18.636, 10523.694, 435.060, 52916.225 25/06/17,10:19:58,06,07,1, 11.9,1,1, 18.636, 10523.679, 435.055, 52916.255 25/06/17,10:19:58,07,07,1, 11.9,1,1, 18.636, 10523.693, 435.072, 52916.261 25/06/17,10:19:58,08,07,1, 11.9,1,1, 18.636, 10523.690, 435.048, 52916.237 25/06/17,10:19:58,09,07,1, 11.9,1,1, 18.636, 10523.676, 435.051, 52916.224 25/06/17,10:19:58,10,07,1, 11.9,1,1, 18.636, 10523.656, 435.049, 52916.233 25/06/17,10:19:58,11,07,1, 11.9,1,1, 18.636, 10523.658, 435.052, 52916.276 25/06/17,10:19:58,12,07,1, 11.9,1,1, 18.636, 10523.646, 435.012, 52916.286 25/06/17,10:19:58,13,07,1, 11.9,1,1, 18.636, 10523.633, 435.026, 52916.202 25/06/17,10:19:58,14,07,1, 11.9,1,1, 18.636, 10523.634, 435.044, 52916.248 25/06/17,10:19:58,15,07,1, 11.9,1,1, 18.636, 10523.605, 435.039, 52916.290 25/06/17,10:19:58,16,07,1, 11.9,1,1, 18.636, 10523.635, 435.013, 52916.224 25/06/17,10:19:58,17,07,1, 11.9,1,1, 18.636, 10523.622, 435.030, 52916.295 25/06/17,10:19:58,18,07,1, 11.9,1,1, 18.636, 10523.572, 435.006, 52916.227 25/06/17,10:19:58,19,07,1, 11.9,1,1, 18.636, 10523.616, 434.992, 52916.243 25/06/17,10:19:59,00,07,1, 11.9,1,1, 18.636, 10523.614, 434.992, 52916.243 25/06/17,10:19:59,01,07,1, 11.9,1,1, 18.636, 10523.598, 434.994, 52916.230 25/06/17,10:19:59,02,07,1, 11.9,1,1, 18.636, 10523.572, 434.986, 52916.261 25/06/17,10:19:59,03,07,1, 11.9,1,1, 18.636, 10523.578, 434.977, 52916.274 25/06/17,10:19:59,04,07,1, 11.9,1,1, 18.636, 10523.536, 434.996, 52916.308 25/06/17,10:19:59,05,07,1, 11.9,1,1, 18.636, 10523.556, 434.971, 52916.247 25/06/17,10:19:59,06,07,1, 11.9,1,1, 18.636, 10523.539, 434.949, 52916.202 25/06/17,10:19:59,07,07,1, 11.9,1,1, 18.636, 10523.537, 434.973, 52916.324 25/06/17,10:19:59,08,07,1, 11.9,1,1, 18.636, 10523.540, 434.950, 52916.247 25/06/17,10:19:59,09,07,1, 11.9,1,1, 18.636, 10523.547, 434.959, 52916.259 25/06/17,10:19:59,10,07,1, 11.9,1,1, 18.636, 10523.513, 434.948, 52916.253 25/06/17,10:19:59,11,07,1, 11.9,1,1, 18.636, 10523.544, 434.935, 52916.255 25/06/17,10:19:59,12,07,1, 11.9,1,1, 18.636, 10523.503, 434.909, 52916.188 25/06/17,10:19:59,13,07,1, 11.9,1,1, 18.636, 10523.509, 434.937, 52916.203 25/06/17,10:19:59,14,07,1, 11.9,1,1, 18.636, 10523.496, 434.939, 52916.220 25/06/17,10:19:59,15,07,1, 11.9,1,1, 18.636, 10523.481, 434.942, 52916.245 25/06/17,10:19:59,16,07,1, 11.9,1,1, 18.636, 10523.512, 434.927, 52916.248 25/06/17,10:19:59,17,07,1, 11.9,1,1, 18.636, 10523.497, 434.893, 52916.234 25/06/17,10:19:59,18,07,1, 11.9,1,1, 18.636, 10523.509, 434.897, 52916.307 25/06/17,10:19:59,19,07,1, 11.9,1,1, 18.636, 10523.496, 434.918, 52916.250 25/06/17,10:20:00,00,07,1, 11.9,1,1, 18.631, 10523.489, 434.918, 52916.250 25/06/17,10:20:00,01,07,1, 11.9,1,1, 18.631, 10523.476, 434.894, 52916.251 25/06/17,10:20:00,02,07,1, 11.9,1,1, 18.631, 10523.470, 434.666, 52915.160 25/06/17,10:20:00,03,07,1, 11.9,1,1, 18.631, 10523.473, 434.619, 52915.051 25/06/17,10:20:00,04,07,1, 11.9,1,1, 18.631, 10523.460, 434.637, 52915.116 25/06/17,10:20:00,05,07,1, 11.9,1,1, 18.631, 10523.467, 434.649, 52915.081 25/06/17,10:20:00,06,07,1, 11.9,1,1, 18.631, 10523.459, 434.635, 52915.098 25/06/17,10:20:00,07,07,1, 11.9,1,1, 18.631, 10523.451, 434.629, 52915.097 25/06/17,10:20:00,08,07,1, 11.9,1,1, 18.631, 10523.448, 434.629, 52915.180 25/06/17,10:20:00,09,07,1, 11.9,1,1, 18.631, 10523.454, 434.613, 52915.150 25/06/17,10:20:00,10,07,1, 11.9,1,1, 18.631, 10523.438, 434.613, 52915.132 25/06/17,10:20:00,11,07,1, 11.9,1,1, 18.631, 10523.438, 434.610, 52915.139 25/06/17,10:20:00,12,07,1, 11.9,1,1, 18.631, 10523.438, 434.615, 52915.181 25/06/17,10:20:00,13,07,1, 11.9,1,1, 18.631, 10523.452, 434.603, 52915.116 25/06/17,10:20:00,14,07,1, 11.9,1,1, 18.631, 10523.416, 434.583, 52915.233 25/06/17,10:20:00,15,07,1, 11.9,1,1, 18.631, 10523.427, 434.600, 52915.146 25/06/17,10:20:00,16,07,1, 11.9,1,1, 18.631, 10523.420, 434.612, 52915.167 25/06/17,10:20:00,17,07,1, 11.9,1,1, 18.631, 10523.415, 434.578, 52915.186 25/06/17,10:20:00,18,07,1, 11.9,1,1, 18.631, 10523.411, 434.617, 52915.179 25/06/17,10:20:00,19,07,1, 11.9,1,1, 18.631, 10523.400, 434.590, 52915.123 25/06/17,10:20:01,00,07,1, 11.9,1,1, 18.628, 10523.397, 434.590, 52915.123 25/06/17,10:20:01,01,07,1, 11.9,1,1, 18.628, 10523.425, 434.570, 52915.168 25/06/17,10:20:01,02,07,1, 11.9,1,1, 18.628, 10523.426, 434.581, 52915.209 25/06/17,10:20:01,03,07,1, 11.9,1,1, 18.628, 10523.419, 434.564, 52915.166 25/06/17,10:20:01,04,07,1, 11.9,1,1, 18.628, 10523.406, 434.562, 52915.133 25/06/17,10:20:01,05,07,1, 11.9,1,1, 18.628, 10523.423, 434.540, 52915.147 25/06/17,10:20:01,06,07,1, 11.9,1,1, 18.628, 10523.415, 434.554, 52915.121 25/06/17,10:20:01,07,07,1, 11.9,1,1, 18.628, 10523.409, 434.538, 52915.087 25/06/17,10:20:01,08,07,1, 11.9,1,1, 18.628, 10523.405, 434.521, 52915.094 25/06/17,10:20:01,09,07,1, 11.9,1,1, 18.628, 10523.419, 434.521, 52915.120 25/06/17,10:20:01,10,07,1, 11.9,1,1, 18.628, 10523.428, 434.538, 52915.105 25/06/17,10:20:01,11,07,1, 11.9,1,1, 18.628, 10523.445, 434.527, 52915.230 25/06/17,10:20:01,12,07,1, 11.9,1,1, 18.628, 10523.416, 434.496, 52915.112 25/06/17,10:20:01,13,07,1, 11.9,1,1, 18.628, 10523.413, 434.492, 52915.118 25/06/17,10:20:01,14,07,1, 11.9,1,1, 18.628, 10523.415, 434.518, 52915.172 25/06/17,10:20:01,15,07,1, 11.9,1,1, 18.628, 10523.422, 434.486, 52915.120 25/06/17,10:20:01,16,07,1, 11.9,1,1, 18.628, 10523.433, 434.487, 52915.118 25/06/17,10:20:01,17,07,1, 11.9,1,1, 18.628, 10523.402, 434.478, 52915.117 25/06/17,10:20:01,18,07,1, 11.9,1,1, 18.628, 10523.402, 434.493, 52915.125 25/06/17,10:20:01,19,07,1, 11.9,1,1, 18.628, 10523.423, 434.483, 52915.124 25/06/17,10:20:02,00,07,1, 11.9,1,1, 18.627, 10523.422, 434.483, 52915.124 25/06/17,10:20:02,01,07,1, 11.9,1,1, 18.627, 10523.417, 434.474, 52915.123 25/06/17,10:20:02,02,07,1, 11.9,1,1, 18.627, 10523.391, 434.473, 52915.101 25/06/17,10:20:02,03,07,1, 11.9,1,1, 18.627, 10523.434, 434.446, 52915.163 25/06/17,10:20:02,04,07,1, 11.9,1,1, 18.627, 10523.397, 434.471, 52915.100 25/06/17,10:20:02,05,07,1, 11.9,1,1, 18.627, 10523.416, 434.453, 52915.109 25/06/17,10:20:02,06,07,1, 11.9,1,1, 18.627, 10523.411, 434.470, 52915.170 25/06/17,10:20:02,07,07,1, 11.9,1,1, 18.627, 10523.410, 434.451, 52915.183 25/06/17,10:20:02,08,07,1, 11.9,1,1, 18.627, 10523.417, 434.438, 52915.119 25/06/17,10:20:02,09,07,1, 11.9,1,1, 18.627, 10523.419, 434.465, 52915.163 25/06/17,10:20:02,10,07,1, 11.9,1,1, 18.627, 10523.448, 434.450, 52915.154 25/06/17,10:20:02,11,07,1, 11.9,1,1, 18.627, 10523.438, 434.419, 52915.162 25/06/17,10:20:02,12,07,1, 11.9,1,1, 18.627, 10523.439, 434.429, 52915.089 25/06/17,10:20:02,13,07,1, 11.9,1,1, 18.627, 10523.444, 434.421, 52915.127 25/06/17,10:20:02,14,07,1, 11.9,1,1, 18.627, 10523.459, 434.438, 52915.192 25/06/17,10:20:02,15,07,1, 11.9,1,1, 18.627, 10523.439, 434.407, 52915.106 25/06/17,10:20:02,16,07,1, 11.9,1,1, 18.627, 10523.446, 434.427, 52915.087 25/06/17,10:20:02,17,07,1, 11.9,1,1, 18.627, 10523.432, 434.408, 52915.178 25/06/17,10:20:02,18,07,1, 11.9,1,1, 18.627, 10523.433, 434.420, 52915.122 25/06/17,10:20:02,19,07,1, 11.9,1,1, 18.627, 10523.463, 434.427, 52915.165 25/06/17,10:20:03,00,07,1, 11.9,1,1, 18.627, 10523.455, 434.427, 52915.165 25/06/17,10:20:03,01,07,1, 11.9,1,1, 18.627, 10523.419, 434.411, 52915.117 25/06/17,10:20:03,02,07,1, 11.9,1,1, 18.627, 10523.439, 434.411, 52915.110 25/06/17,10:20:03,03,07,1, 11.9,1,1, 18.627, 10523.457, 434.402, 52915.117 25/06/17,10:20:03,04,07,1, 11.9,1,1, 18.627, 10523.451, 434.406, 52915.149 25/06/17,10:20:03,05,07,1, 11.9,1,1, 18.627, 10523.447, 434.391, 52915.201 25/06/17,10:20:03,06,07,1, 11.9,1,1, 18.627, 10523.449, 434.395, 52915.136 25/06/17,10:20:03,07,07,1, 11.9,1,1, 18.627, 10523.463, 434.358, 52915.123 25/06/17,10:20:03,08,07,1, 11.9,1,1, 18.627, 10523.466, 434.392, 52915.210 25/06/17,10:20:03,09,07,1, 11.9,1,1, 18.627, 10523.478, 434.373, 52915.167 25/06/17,10:20:03,10,07,1, 11.9,1,1, 18.627, 10523.436, 434.378, 52915.099 25/06/17,10:20:03,11,07,1, 11.9,1,1, 18.627, 10523.443, 434.379, 52915.116 25/06/17,10:20:03,12,07,1, 11.9,1,1, 18.627, 10523.433, 434.366, 52915.156 25/06/17,10:20:03,13,07,1, 11.9,1,1, 18.627, 10523.430, 434.388, 52915.199 25/06/17,10:20:03,14,07,1, 11.9,1,1, 18.627, 10523.460, 434.368, 52915.155 25/06/17,10:20:03,15,07,1, 11.9,1,1, 18.627, 10523.420, 434.380, 52915.166 25/06/17,10:20:03,16,07,1, 11.9,1,1, 18.627, 10523.431, 434.372, 52915.151 25/06/17,10:20:03,17,07,1, 11.9,1,1, 18.627, 10523.449, 434.358, 52915.092 25/06/17,10:20:03,18,07,1, 11.9,1,1, 18.627, 10523.424, 434.348, 52915.125 25/06/17,10:20:03,19,07,1, 11.9,1,1, 18.627, 10523.443, 434.346, 52915.133 25/06/17,10:20:04,00,08,1, 11.9,1,1, 18.630, 10523.438, 434.346, 52915.133 25/06/17,10:20:04,01,08,1, 11.9,1,1, 18.630, 10523.423, 434.339, 52915.225 25/06/17,10:20:04,02,08,1, 11.9,1,1, 18.630, 10523.431, 434.340, 52915.186 25/06/17,10:20:04,03,08,1, 11.9,1,1, 18.630, 10523.427, 434.334, 52915.103 25/06/17,10:20:04,04,08,1, 11.9,1,1, 18.630, 10523.414, 434.337, 52915.149 25/06/17,10:20:04,05,08,1, 11.9,1,1, 18.630, 10523.441, 434.336, 52915.097 25/06/17,10:20:04,06,08,1, 11.9,1,1, 18.630, 10523.417, 434.330, 52915.131 25/06/17,10:20:04,07,08,1, 11.9,1,1, 18.630, 10523.417, 434.334, 52915.111 25/06/17,10:20:04,08,08,1, 11.9,1,1, 18.630, 10523.448, 434.312, 52915.099 25/06/17,10:20:04,09,08,1, 11.9,1,1, 18.630, 10523.442, 434.340, 52915.169 25/06/17,10:20:04,10,08,1, 11.9,1,1, 18.630, 10523.429, 434.341, 52915.183 25/06/17,10:20:04,11,08,1, 11.9,1,1, 18.630, 10523.425, 434.328, 52915.238 25/06/17,10:20:04,12,08,1, 11.9,1,1, 18.630, 10523.421, 434.322, 52915.167 25/06/17,10:20:04,13,08,1, 11.9,1,1, 18.630, 10523.408, 434.319, 52915.127 25/06/17,10:20:04,14,08,1, 11.9,1,1, 18.630, 10523.416, 434.335, 52915.206 25/06/17,10:20:04,15,08,1, 11.9,1,1, 18.630, 10523.407, 434.309, 52915.115 25/06/17,10:20:04,16,08,1, 11.9,1,1, 18.630, 10523.419, 434.314, 52915.160 25/06/17,10:20:04,17,08,1, 11.9,1,1, 18.630, 10523.423, 434.334, 52915.152 25/06/17,10:20:04,18,08,1, 11.9,1,1, 18.630, 10523.424, 434.295, 52915.072 25/06/17,10:20:04,19,08,1, 11.9,1,1, 18.630, 10523.418, 434.329, 52915.121 25/06/17,10:20:05,00,07,1, 11.9,1,1, 18.628, 10523.413, 434.329, 52915.121 25/06/17,10:20:05,01,07,1, 11.9,1,1, 18.628, 10523.399, 434.281, 52915.125 25/06/17,10:20:05,02,07,1, 11.9,1,1, 18.628, 10523.382, 434.302, 52915.176 25/06/17,10:20:05,03,07,1, 11.9,1,1, 18.628, 10523.412, 434.298, 52915.152 25/06/17,10:20:05,04,07,1, 11.9,1,1, 18.628, 10523.360, 434.311, 52915.134 25/06/17,10:20:05,05,07,1, 11.9,1,1, 18.628, 10523.374, 434.274, 52915.146 25/06/17,10:20:05,06,07,1, 11.9,1,1, 18.628, 10523.392, 434.302, 52915.151 25/06/17,10:20:05,07,07,1, 11.9,1,1, 18.628, 10523.400, 434.308, 52915.136 25/06/17,10:20:05,08,07,1, 11.9,1,1, 18.628, 10523.383, 434.298, 52915.167 25/06/17,10:20:05,09,07,1, 11.9,1,1, 18.628, 10523.371, 434.320, 52915.190 25/06/17,10:20:05,10,07,1, 11.9,1,1, 18.628, 10523.408, 434.299, 52915.112 25/06/17,10:20:05,11,07,1, 11.9,1,1, 18.628, 10523.393, 434.282, 52915.085 25/06/17,10:20:05,12,07,1, 11.9,1,1, 18.628, 10523.379, 434.298, 52915.138 25/06/17,10:20:05,13,07,1, 11.9,1,1, 18.628, 10523.375, 434.267, 52915.141 25/06/17,10:20:05,14,07,1, 11.9,1,1, 18.628, 10523.362, 434.270, 52915.116 25/06/17,10:20:05,15,07,1, 11.9,1,1, 18.628, 10523.375, 434.284, 52915.080 25/06/17,10:20:05,16,07,1, 11.9,1,1, 18.628, 10523.358, 434.247, 52915.099 25/06/17,10:20:05,17,07,1, 11.9,1,1, 18.628, 10523.352, 434.276, 52915.140 25/06/17,10:20:05,18,07,1, 11.9,1,1, 18.628, 10523.343, 434.278, 52915.121 25/06/17,10:20:05,19,07,1, 11.9,1,1, 18.628, 10523.359, 434.278, 52915.171 25/06/17,10:20:06,00,07,1, 12.0,1,1, 18.630, 10523.355, 434.278, 52915.171 25/06/17,10:20:06,01,07,1, 12.0,1,1, 18.630, 10523.348, 434.269, 52915.130 25/06/17,10:20:06,02,07,1, 12.0,1,1, 18.630, 10523.339, 434.245, 52915.086 25/06/17,10:20:06,03,07,1, 12.0,1,1, 18.630, 10523.334, 434.263, 52915.085 25/06/17,10:20:06,04,07,1, 12.0,1,1, 18.630, 10523.338, 434.272, 52915.174 25/06/17,10:20:06,05,07,1, 12.0,1,1, 18.630, 10523.317, 434.253, 52915.118 25/06/17,10:20:06,06,07,1, 12.0,1,1, 18.630, 10523.305, 434.245, 52915.207 25/06/17,10:20:06,07,07,1, 12.0,1,1, 18.630, 10523.310, 434.245, 52915.127 25/06/17,10:20:06,08,07,1, 12.0,1,1, 18.630, 10523.324, 434.264, 52915.139 25/06/17,10:20:06,09,07,1, 12.0,1,1, 18.630, 10523.300, 434.243, 52915.103 25/06/17,10:20:06,10,07,1, 12.0,1,1, 18.630, 10523.297, 434.230, 52915.118 25/06/17,10:20:06,11,07,1, 12.0,1,1, 18.630, 10523.298, 434.256, 52915.097 25/06/17,10:20:06,12,07,1, 12.0,1,1, 18.630, 10523.280, 434.254, 52915.166 25/06/17,10:20:06,13,07,1, 12.0,1,1, 18.630, 10523.281, 434.262, 52915.173 25/06/17,10:20:06,14,07,1, 12.0,1,1, 18.630, 10523.278, 434.255, 52915.182 25/06/17,10:20:06,15,07,1, 12.0,1,1, 18.630, 10523.272, 434.238, 52915.110 25/06/17,10:20:06,16,07,1, 12.0,1,1, 18.630, 10523.260, 434.263, 52915.249 25/06/17,10:20:06,17,07,1, 12.0,1,1, 18.630, 10523.245, 434.240, 52915.101 25/06/17,10:20:06,18,07,1, 12.0,1,1, 18.630, 10523.268, 434.258, 52915.162 25/06/17,10:20:06,19,07,1, 12.0,1,1, 18.630, 10523.246, 434.258, 52915.145 25/06/17,10:20:07,00,07,1, 11.9,1,1, 18.631, 10523.238, 434.258, 52915.145 25/06/17,10:20:07,01,07,1, 11.9,1,1, 18.631, 10523.243, 434.255, 52915.160 25/06/17,10:20:07,02,07,1, 11.9,1,1, 18.631, 10523.226, 434.232, 52915.214 25/06/17,10:20:07,03,07,1, 11.9,1,1, 18.631, 10523.218, 434.240, 52915.161 25/06/17,10:20:07,04,07,1, 11.9,1,1, 18.631, 10523.207, 434.245, 52915.185 25/06/17,10:20:07,05,07,1, 11.9,1,1, 18.631, 10523.196, 434.233, 52915.106 25/06/17,10:20:07,06,07,1, 11.9,1,1, 18.631, 10523.198, 434.248, 52915.201 25/06/17,10:20:07,07,07,1, 11.9,1,1, 18.631, 10523.210, 434.253, 52915.101 25/06/17,10:20:07,08,07,1, 11.9,1,1, 18.631, 10523.203, 434.247, 52915.210 25/06/17,10:20:07,09,07,1, 11.9,1,1, 18.631, 10523.178, 434.232, 52915.097 25/06/17,10:20:07,10,07,1, 11.9,1,1, 18.631, 10523.175, 434.220, 52915.145 25/06/17,10:20:07,11,07,1, 11.9,1,1, 18.631, 10523.173, 434.247, 52915.151 25/06/17,10:20:07,12,07,1, 11.9,1,1, 18.631, 10523.169, 434.249, 52915.144 25/06/17,10:20:07,13,07,1, 11.9,1,1, 18.631, 10523.119, 434.245, 52915.206 25/06/17,10:20:07,14,07,1, 11.9,1,1, 18.631, 10523.136, 434.224, 52915.203 25/06/17,10:20:07,15,07,1, 11.9,1,1, 18.631, 10523.126, 434.233, 52915.129 25/06/17,10:20:07,16,07,1, 11.9,1,1, 18.631, 10523.128, 434.225, 52915.228 25/06/17,10:20:07,17,07,1, 11.9,1,1, 18.631, 10523.113, 434.212, 52915.131 25/06/17,10:20:07,18,07,1, 11.9,1,1, 18.631, 10523.114, 434.236, 52915.121 25/06/17,10:20:07,19,07,1, 11.9,1,1, 18.631, 10523.101, 434.243, 52915.224 25/06/17,10:20:08,00,08,1, 12.0,1,1, 18.628, 10523.096, 434.243, 52915.224 25/06/17,10:20:08,01,08,1, 12.0,1,1, 18.628, 10523.086, 434.212, 52915.184 25/06/17,10:20:08,02,08,1, 12.0,1,1, 18.628, 10523.069, 434.214, 52915.124 25/06/17,10:20:08,03,08,1, 12.0,1,1, 18.628, 10523.099, 434.232, 52915.192 25/06/17,10:20:08,04,08,1, 12.0,1,1, 18.628, 10523.054, 434.235, 52915.184 25/06/17,10:20:08,05,08,1, 12.0,1,1, 18.628, 10523.040, 434.242, 52915.115 25/06/17,10:20:08,06,08,1, 12.0,1,1, 18.628, 10523.031, 434.255, 52915.199 25/06/17,10:20:08,07,08,1, 12.0,1,1, 18.628, 10523.055, 434.229, 52915.150 25/06/17,10:20:08,08,08,1, 12.0,1,1, 18.628, 10523.050, 434.236, 52915.187 25/06/17,10:20:08,09,08,1, 12.0,1,1, 18.628, 10523.027, 434.242, 52915.191 25/06/17,10:20:08,10,08,1, 12.0,1,1, 18.628, 10523.044, 434.244, 52915.175 25/06/17,10:20:08,11,08,1, 12.0,1,1, 18.628, 10523.026, 434.225, 52915.248 25/06/17,10:20:08,12,08,1, 12.0,1,1, 18.628, 10523.013, 434.242, 52915.194 25/06/17,10:20:08,13,08,1, 12.0,1,1, 18.628, 10523.015, 434.228, 52915.184 25/06/17,10:20:08,14,08,1, 12.0,1,1, 18.628, 10523.013, 434.235, 52915.253 25/06/17,10:20:08,15,08,1, 12.0,1,1, 18.628, 10522.993, 434.241, 52915.197 25/06/17,10:20:08,16,08,1, 12.0,1,1, 18.628, 10522.980, 434.231, 52915.147 25/06/17,10:20:08,17,08,1, 12.0,1,1, 18.628, 10523.001, 434.246, 52915.152 25/06/17,10:20:08,18,08,1, 12.0,1,1, 18.628, 10522.988, 434.264, 52915.222 25/06/17,10:20:08,19,08,1, 12.0,1,1, 18.628, 10522.986, 434.249, 52915.200 25/06/17,10:20:09,00,09,1, 12.0,1,1, 18.631, 10522.979, 434.249, 52915.200 25/06/17,10:20:09,01,09,1, 12.0,1,1, 18.631, 10522.941, 434.223, 52915.187 25/06/17,10:20:09,02,09,1, 12.0,1,1, 18.631, 10522.924, 434.247, 52915.234 25/06/17,10:20:09,03,09,1, 12.0,1,1, 18.631, 10522.940, 434.229, 52915.215 25/06/17,10:20:09,04,09,1, 12.0,1,1, 18.631, 10522.936, 434.245, 52915.248 25/06/17,10:20:09,05,09,1, 12.0,1,1, 18.631, 10522.918, 434.249, 52915.193 25/06/17,10:20:09,06,09,1, 12.0,1,1, 18.631, 10522.866, 434.217, 52915.229 25/06/17,10:20:09,07,09,1, 12.0,1,1, 18.631, 10522.901, 434.247, 52915.299 25/06/17,10:20:09,08,09,1, 12.0,1,1, 18.631, 10522.881, 434.238, 52915.176 25/06/17,10:20:09,09,09,1, 12.0,1,1, 18.631, 10522.864, 434.229, 52915.202 25/06/17,10:20:09,10,09,1, 12.0,1,1, 18.631, 10522.834, 434.239, 52915.186 25/06/17,10:20:09,11,09,1, 12.0,1,1, 18.631, 10522.840, 434.243, 52915.179 25/06/17,10:20:09,12,09,1, 12.0,1,1, 18.631, 10522.845, 434.249, 52915.244 25/06/17,10:20:09,13,09,1, 12.0,1,1, 18.631, 10522.822, 434.244, 52915.193 25/06/17,10:20:09,14,09,1, 12.0,1,1, 18.631, 10522.844, 434.234, 52915.249 25/06/17,10:20:09,15,09,1, 12.0,1,1, 18.631, 10522.841, 434.245, 52915.278 25/06/17,10:20:09,16,09,1, 12.0,1,1, 18.631, 10522.826, 434.245, 52915.214 25/06/17,10:20:09,17,09,1, 12.0,1,1, 18.631, 10522.810, 434.210, 52915.242 25/06/17,10:20:09,18,09,1, 12.0,1,1, 18.631, 10522.785, 434.239, 52915.268 25/06/17,10:20:09,19,09,1, 12.0,1,1, 18.631, 10522.799, 434.231, 52915.219 25/06/17,10:20:10,00,07,1, 12.0,1,1, 18.632, 10522.796, 434.231, 52915.219 25/06/17,10:20:10,01,07,1, 12.0,1,1, 18.632, 10522.775, 434.219, 52915.334 25/06/17,10:20:10,02,07,1, 12.0,1,1, 18.632, 10522.755, 434.228, 52915.248 25/06/17,10:20:10,03,07,1, 12.0,1,1, 18.632, 10522.764, 434.236, 52915.278 25/06/17,10:20:10,04,07,1, 12.0,1,1, 18.632, 10522.753, 434.221, 52915.178 25/06/17,10:20:10,05,07,1, 12.0,1,1, 18.632, 10522.755, 434.221, 52915.208 25/06/17,10:20:10,06,07,1, 12.0,1,1, 18.632, 10522.765, 434.233, 52915.311 25/06/17,10:20:10,07,07,1, 12.0,1,1, 18.632, 10522.735, 434.222, 52915.227 25/06/17,10:20:10,08,07,1, 12.0,1,1, 18.632, 10522.724, 434.220, 52915.229 25/06/17,10:20:10,09,07,1, 12.0,1,1, 18.632, 10522.727, 434.226, 52915.289 25/06/17,10:20:10,10,07,1, 12.0,1,1, 18.632, 10522.716, 434.192, 52915.188 25/06/17,10:20:10,11,07,1, 12.0,1,1, 18.632, 10522.725, 434.225, 52915.210 25/06/17,10:20:10,12,07,1, 12.0,1,1, 18.632, 10522.682, 434.203, 52915.230 25/06/17,10:20:10,13,07,1, 12.0,1,1, 18.632, 10522.692, 434.217, 52915.235 25/06/17,10:20:10,14,07,1, 12.0,1,1, 18.632, 10522.713, 434.209, 52915.246 25/06/17,10:20:10,15,07,1, 12.0,1,1, 18.632, 10522.680, 434.189, 52915.222 25/06/17,10:20:10,16,07,1, 12.0,1,1, 18.632, 10522.685, 434.220, 52915.261 25/06/17,10:20:10,17,07,1, 12.0,1,1, 18.632, 10522.663, 434.192, 52915.252 25/06/17,10:20:10,18,07,1, 12.0,1,1, 18.632, 10522.670, 434.192, 52915.221 25/06/17,10:20:10,19,07,1, 12.0,1,1, 18.632, 10522.653, 434.188, 52915.301 25/06/17,10:20:11,00,10,1, 11.9,1,1, 18.628, 10522.646, 434.188, 52915.301 25/06/17,10:20:11,01,10,1, 11.9,1,1, 18.628, 10522.633, 434.192, 52915.256 25/06/17,10:20:11,02,10,1, 11.9,1,1, 18.628, 10522.641, 434.165, 52915.230 25/06/17,10:20:11,03,10,1, 11.9,1,1, 18.628, 10522.616, 434.193, 52915.318 25/06/17,10:20:11,04,10,1, 11.9,1,1, 18.628, 10522.621, 434.176, 52915.261 25/06/17,10:20:11,05,10,1, 11.9,1,1, 18.628, 10522.636, 434.159, 52915.218 25/06/17,10:20:11,06,10,1, 11.9,1,1, 18.628, 10522.591, 434.161, 52915.316 25/06/17,10:20:11,07,10,1, 11.9,1,1, 18.628, 10522.591, 434.159, 52915.236 25/06/17,10:20:11,08,10,1, 11.9,1,1, 18.628, 10522.576, 434.150, 52915.223 25/06/17,10:20:11,09,10,1, 11.9,1,1, 18.628, 10522.601, 434.150, 52915.240 25/06/17,10:20:11,10,10,1, 11.9,1,1, 18.628, 10522.568, 434.162, 52915.286 25/06/17,10:20:11,11,10,1, 11.9,1,1, 18.628, 10522.562, 434.164, 52915.266 25/06/17,10:20:11,12,10,1, 11.9,1,1, 18.628, 10522.574, 434.159, 52915.278 25/06/17,10:20:11,13,10,1, 11.9,1,1, 18.628, 10522.557, 434.155, 52915.259 25/06/17,10:20:11,14,10,1, 11.9,1,1, 18.628, 10522.565, 434.145, 52915.252 25/06/17,10:20:11,15,10,1, 11.9,1,1, 18.628, 10522.538, 434.136, 52915.247 25/06/17,10:20:11,16,10,1, 11.9,1,1, 18.628, 10522.533, 434.152, 52915.293 25/06/17,10:20:11,17,10,1, 11.9,1,1, 18.628, 10522.546, 434.124, 52915.206 25/06/17,10:20:11,18,10,1, 11.9,1,1, 18.628, 10522.533, 434.139, 52915.306 25/06/17,10:20:11,19,10,1, 11.9,1,1, 18.628, 10522.501, 434.144, 52915.343 25/06/17,10:20:12,00,09,1, 11.9,1,1, 18.629, 10522.496, 434.144, 52915.343 25/06/17,10:20:12,01,09,1, 11.9,1,1, 18.629, 10522.519, 434.124, 52915.325 25/06/17,10:20:12,02,09,1, 11.9,1,1, 18.629, 10522.475, 434.153, 52915.308 25/06/17,10:20:12,03,09,1, 11.9,1,1, 18.629, 10522.507, 434.111, 52915.308 25/06/17,10:20:12,04,09,1, 11.9,1,1, 18.629, 10522.497, 434.109, 52915.226 25/06/17,10:20:12,05,09,1, 11.9,1,1, 18.629, 10522.456, 434.123, 52915.314 25/06/17,10:20:12,06,09,1, 11.9,1,1, 18.629, 10522.467, 434.135, 52915.340 25/06/17,10:20:12,07,09,1, 11.9,1,1, 18.629, 10522.447, 434.129, 52915.322 25/06/17,10:20:12,08,09,1, 11.9,1,1, 18.629, 10522.433, 434.107, 52915.235 25/06/17,10:20:12,09,09,1, 11.9,1,1, 18.629, 10522.434, 434.104, 52915.325 25/06/17,10:20:12,10,09,1, 11.9,1,1, 18.629, 10522.436, 434.095, 52915.241 25/06/17,10:20:12,11,09,1, 11.9,1,1, 18.629, 10522.441, 434.083, 52915.317 25/06/17,10:20:12,12,09,1, 11.9,1,1, 18.629, 10522.437, 434.084, 52915.327 25/06/17,10:20:12,13,09,1, 11.9,1,1, 18.629, 10522.403, 434.079, 52915.275 25/06/17,10:20:12,14,09,1, 11.9,1,1, 18.629, 10522.428, 434.074, 52915.279 25/06/17,10:20:12,15,09,1, 11.9,1,1, 18.629, 10522.407, 434.067, 52915.277 25/06/17,10:20:12,16,09,1, 11.9,1,1, 18.629, 10522.397, 434.071, 52915.318 25/06/17,10:20:12,17,09,1, 11.9,1,1, 18.629, 10522.399, 434.067, 52915.261 25/06/17,10:20:12,18,09,1, 11.9,1,1, 18.629, 10522.354, 434.048, 52915.255 25/06/17,10:20:12,19,09,1, 11.9,1,1, 18.629, 10522.391, 434.040, 52915.396 25/06/17,10:20:13,00,09,1, 11.9,1,1, 18.629, 10522.387, 434.040, 52915.396 25/06/17,10:20:13,01,09,1, 11.9,1,1, 18.629, 10522.378, 434.053, 52915.312 25/06/17,10:20:13,02,09,1, 11.9,1,1, 18.629, 10522.367, 434.061, 52915.336 25/06/17,10:20:13,03,09,1, 11.9,1,1, 18.629, 10522.370, 434.037, 52915.236 25/06/17,10:20:13,04,09,1, 11.9,1,1, 18.629, 10522.337, 434.027, 52915.311 25/06/17,10:20:13,05,09,1, 11.9,1,1, 18.629, 10522.339, 434.031, 52915.311 25/06/17,10:20:13,06,09,1, 11.9,1,1, 18.629, 10522.339, 434.030, 52915.307 25/06/17,10:20:13,07,09,1, 11.9,1,1, 18.629, 10522.337, 434.030, 52915.302 25/06/17,10:20:13,08,09,1, 11.9,1,1, 18.629, 10522.325, 434.013, 52915.280 25/06/17,10:20:13,09,09,1, 11.9,1,1, 18.629, 10522.335, 433.998, 52915.305 25/06/17,10:20:13,10,09,1, 11.9,1,1, 18.629, 10522.324, 434.027, 52915.293 25/06/17,10:20:13,11,09,1, 11.9,1,1, 18.629, 10522.316, 434.005, 52915.347 25/06/17,10:20:13,12,09,1, 11.9,1,1, 18.629, 10522.298, 434.015, 52915.397 25/06/17,10:20:13,13,09,1, 11.9,1,1, 18.629, 10522.273, 434.001, 52915.397 25/06/17,10:20:13,14,09,1, 11.9,1,1, 18.629, 10522.307, 433.978, 52915.344 25/06/17,10:20:13,15,09,1, 11.9,1,1, 18.629, 10522.273, 433.984, 52915.312 25/06/17,10:20:13,16,09,1, 11.9,1,1, 18.629, 10522.255, 433.979, 52915.288 25/06/17,10:20:13,17,09,1, 11.9,1,1, 18.629, 10522.257, 433.968, 52915.285 25/06/17,10:20:13,18,09,1, 11.9,1,1, 18.629, 10522.245, 433.976, 52915.378 25/06/17,10:20:13,19,09,1, 11.9,1,1, 18.629, 10522.266, 433.974, 52915.372 25/06/17,10:20:14,00,09,1, 11.9,1,1, 18.632, 10522.262, 433.974, 52915.372 25/06/17,10:20:14,01,09,1, 11.9,1,1, 18.632, 10522.246, 433.937, 52915.375 25/06/17,10:20:14,02,09,1, 11.9,1,1, 18.632, 10522.229, 433.956, 52915.420 25/06/17,10:20:14,03,09,1, 11.9,1,1, 18.632, 10522.228, 433.941, 52915.356 25/06/17,10:20:14,04,09,1, 11.9,1,1, 18.632, 10522.222, 433.929, 52915.359 25/06/17,10:20:14,05,09,1, 11.9,1,1, 18.632, 10522.222, 433.929, 52915.318 25/06/17,10:20:14,06,09,1, 11.9,1,1, 18.632, 10522.233, 433.923, 52915.365 25/06/17,10:20:14,07,09,1, 11.9,1,1, 18.632, 10522.221, 433.932, 52915.404 25/06/17,10:20:14,08,09,1, 11.9,1,1, 18.632, 10522.216, 433.917, 52915.390 25/06/17,10:20:14,09,09,1, 11.9,1,1, 18.632, 10522.206, 433.902, 52915.335 25/06/17,10:20:14,10,09,1, 11.9,1,1, 18.632, 10522.208, 433.903, 52915.410 25/06/17,10:20:14,11,09,1, 11.9,1,1, 18.632, 10522.215, 433.880, 52915.342 25/06/17,10:20:14,12,09,1, 11.9,1,1, 18.632, 10522.222, 433.898, 52915.367 25/06/17,10:20:14,13,09,1, 11.9,1,1, 18.632, 10522.236, 433.887, 52915.444 25/06/17,10:20:14,14,09,1, 11.9,1,1, 18.632, 10522.175, 433.875, 52915.414 25/06/17,10:20:14,15,09,1, 11.9,1,1, 18.632, 10522.191, 433.877, 52915.408 25/06/17,10:20:14,16,09,1, 11.9,1,1, 18.632, 10522.190, 433.867, 52915.332 25/06/17,10:20:14,17,09,1, 11.9,1,1, 18.632, 10522.171, 433.851, 52915.374 25/06/17,10:20:14,18,09,1, 11.9,1,1, 18.632, 10522.184, 433.856, 52915.337 25/06/17,10:20:14,19,09,1, 11.9,1,1, 18.632, 10522.167, 433.847, 52915.406 25/06/17,10:20:15,00,10,1, 11.9,1,1, 18.632, 10522.162, 433.847, 52915.406 25/06/17,10:20:15,01,10,1, 11.9,1,1, 18.632, 10522.179, 433.826, 52915.368 25/06/17,10:20:15,02,10,1, 11.9,1,1, 18.632, 10522.181, 433.833, 52915.364 25/06/17,10:20:15,03,10,1, 11.9,1,1, 18.632, 10522.161, 433.832, 52915.366 25/06/17,10:20:15,04,10,1, 11.9,1,1, 18.632, 10522.167, 433.830, 52915.342 25/06/17,10:20:15,05,10,1, 11.9,1,1, 18.632, 10522.171, 433.816, 52915.364 25/06/17,10:20:15,06,10,1, 11.9,1,1, 18.632, 10522.176, 433.802, 52915.356 25/06/17,10:20:15,07,10,1, 11.9,1,1, 18.632, 10522.158, 433.781, 52915.382 25/06/17,10:20:15,08,10,1, 11.9,1,1, 18.632, 10522.177, 433.785, 52915.362 25/06/17,10:20:15,09,10,1, 11.9,1,1, 18.632, 10522.168, 433.787, 52915.327 25/06/17,10:20:15,10,10,1, 11.9,1,1, 18.632, 10522.147, 433.757, 52915.335 25/06/17,10:20:15,11,10,1, 11.9,1,1, 18.632, 10522.182, 433.778, 52915.384 25/06/17,10:20:15,12,10,1, 11.9,1,1, 18.632, 10522.175, 433.764, 52915.349 25/06/17,10:20:15,13,10,1, 11.9,1,1, 18.632, 10522.121, 433.748, 52915.345 25/06/17,10:20:15,14,10,1, 11.9,1,1, 18.632, 10522.164, 433.727, 52915.380 25/06/17,10:20:15,15,10,1, 11.9,1,1, 18.632, 10522.151, 433.728, 52915.333 25/06/17,10:20:15,16,10,1, 11.9,1,1, 18.632, 10522.163, 433.737, 52915.371 25/06/17,10:20:15,17,10,1, 11.9,1,1, 18.632, 10522.145, 433.715, 52915.357 25/06/17,10:20:15,18,10,1, 11.9,1,1, 18.632, 10522.159, 433.705, 52915.320 25/06/17,10:20:15,19,10,1, 11.9,1,1, 18.632, 10522.167, 433.695, 52915.400 25/06/17,10:20:16,00,10,1, 11.9,1,1, 18.635, 10522.162, 433.695, 52915.400 25/06/17,10:20:16,01,10,1, 11.9,1,1, 18.635, 10522.160, 433.677, 52915.259 25/06/17,10:20:16,02,10,1, 11.9,1,1, 18.635, 10522.175, 433.683, 52915.351 25/06/17,10:20:16,03,10,1, 11.9,1,1, 18.635, 10522.165, 433.669, 52915.366 25/06/17,10:20:16,04,10,1, 11.9,1,1, 18.635, 10522.166, 433.659, 52915.340 25/06/17,10:20:16,05,10,1, 11.9,1,1, 18.635, 10522.188, 433.666, 52915.323 25/06/17,10:20:16,06,10,1, 11.9,1,1, 18.635, 10522.169, 433.667, 52915.311 25/06/17,10:20:16,07,10,1, 11.9,1,1, 18.635, 10522.186, 433.643, 52915.359 25/06/17,10:20:16,08,10,1, 11.9,1,1, 18.635, 10522.155, 433.631, 52915.282 25/06/17,10:20:16,09,10,1, 11.9,1,1, 18.635, 10522.137, 433.623, 52915.326 25/06/17,10:20:16,10,10,1, 11.9,1,1, 18.635, 10522.153, 433.619, 52915.330 25/06/17,10:20:16,11,10,1, 11.9,1,1, 18.635, 10522.162, 433.607, 52915.337 25/06/17,10:20:16,12,10,1, 11.9,1,1, 18.635, 10522.169, 433.600, 52915.388 25/06/17,10:20:16,13,10,1, 11.9,1,1, 18.635, 10522.167, 433.578, 52915.321 25/06/17,10:20:16,14,10,1, 11.9,1,1, 18.635, 10522.186, 433.583, 52915.289 25/06/17,10:20:16,15,10,1, 11.9,1,1, 18.635, 10522.152, 433.565, 52915.324 25/06/17,10:20:16,16,10,1, 11.9,1,1, 18.635, 10522.173, 433.572, 52915.329 25/06/17,10:20:16,17,10,1, 11.9,1,1, 18.635, 10522.176, 433.556, 52915.334 25/06/17,10:20:16,18,10,1, 11.9,1,1, 18.635, 10522.189, 433.555, 52915.384 25/06/17,10:20:16,19,10,1, 11.9,1,1, 18.635, 10522.153, 433.541, 52915.335 25/06/17,10:20:17,00,10,1, 11.9,1,1, 18.632, 10522.145, 433.541, 52915.335 25/06/17,10:20:17,01,10,1, 11.9,1,1, 18.632, 10522.157, 433.548, 52915.391 25/06/17,10:20:17,02,10,1, 11.9,1,1, 18.632, 10522.152, 433.511, 52915.411 25/06/17,10:20:17,03,10,1, 11.9,1,1, 18.632, 10522.170, 433.507, 52915.330 25/06/17,10:20:17,04,10,1, 11.9,1,1, 18.632, 10522.179, 433.499, 52915.354 25/06/17,10:20:17,05,10,1, 11.9,1,1, 18.632, 10522.174, 433.489, 52915.307 25/06/17,10:20:17,06,10,1, 11.9,1,1, 18.632, 10522.156, 433.493, 52915.320 25/06/17,10:20:17,07,10,1, 11.9,1,1, 18.632, 10522.165, 433.482, 52915.330 25/06/17,10:20:17,08,10,1, 11.9,1,1, 18.632, 10522.149, 433.484, 52915.364 25/06/17,10:20:17,09,10,1, 11.9,1,1, 18.632, 10522.160, 433.462, 52915.420 25/06/17,10:20:17,10,10,1, 11.9,1,1, 18.632, 10522.156, 433.439, 52915.452 25/06/17,10:20:17,11,10,1, 11.9,1,1, 18.632, 10522.163, 433.439, 52915.353 25/06/17,10:20:17,12,10,1, 11.9,1,1, 18.632, 10522.160, 433.434, 52915.352 25/06/17,10:20:17,13,10,1, 11.9,1,1, 18.632, 10522.141, 433.420, 52915.295 25/06/17,10:20:17,14,10,1, 11.9,1,1, 18.632, 10522.126, 433.408, 52915.342 25/06/17,10:20:17,15,10,1, 11.9,1,1, 18.632, 10522.167, 433.390, 52915.314 25/06/17,10:20:17,16,10,1, 11.9,1,1, 18.632, 10522.140, 433.390, 52915.335 25/06/17,10:20:17,17,10,1, 11.9,1,1, 18.632, 10522.175, 433.372, 52915.295 25/06/17,10:20:17,18,10,1, 11.9,1,1, 18.632, 10522.172, 433.371, 52915.291 25/06/17,10:20:17,19,10,1, 11.9,1,1, 18.632, 10522.132, 433.366, 52915.344 25/06/17,10:20:18,00,09,1, 11.9,1,1, 18.633, 10522.128, 433.366, 52915.344 25/06/17,10:20:18,01,09,1, 11.9,1,1, 18.633, 10522.118, 433.336, 52915.347 25/06/17,10:20:18,02,09,1, 11.9,1,1, 18.633, 10522.152, 433.344, 52915.302 25/06/17,10:20:18,03,09,1, 11.9,1,1, 18.633, 10522.126, 433.330, 52915.353 25/06/17,10:20:18,04,09,1, 11.9,1,1, 18.633, 10522.132, 433.323, 52915.310 25/06/17,10:20:18,05,09,1, 11.9,1,1, 18.633, 10522.114, 433.315, 52915.341 25/06/17,10:20:18,06,09,1, 11.9,1,1, 18.633, 10522.124, 433.264, 52915.318 25/06/17,10:20:18,07,09,1, 11.9,1,1, 18.633, 10522.107, 433.272, 52915.327 25/06/17,10:20:18,08,09,1, 11.9,1,1, 18.633, 10522.133, 433.278, 52915.313 25/06/17,10:20:18,09,09,1, 11.9,1,1, 18.633, 10522.121, 433.288, 52915.336 25/06/17,10:20:18,10,09,1, 11.9,1,1, 18.633, 10522.109, 433.276, 52915.361 25/06/17,10:20:18,11,09,1, 11.9,1,1, 18.633, 10522.112, 433.278, 52915.371 25/06/17,10:20:18,12,09,1, 11.9,1,1, 18.633, 10522.116, 433.233, 52915.267 25/06/17,10:20:18,13,09,1, 11.9,1,1, 18.633, 10522.128, 433.250, 52915.343 25/06/17,10:20:18,14,09,1, 11.9,1,1, 18.633, 10522.127, 433.258, 52915.278 25/06/17,10:20:18,15,09,1, 11.9,1,1, 18.633, 10522.147, 433.199, 52915.294 25/06/17,10:20:18,16,09,1, 11.9,1,1, 18.633, 10522.126, 433.201, 52915.332 25/06/17,10:20:18,17,09,1, 11.9,1,1, 18.633, 10522.107, 433.207, 52915.328 25/06/17,10:20:18,18,09,1, 11.9,1,1, 18.633, 10522.125, 433.193, 52915.311 25/06/17,10:20:18,19,09,1, 11.9,1,1, 18.633, 10522.093, 433.201, 52915.314 25/06/17,10:20:19,00,10,1, 12.0,1,1, 18.632, 10522.087, 433.201, 52915.314 25/06/17,10:20:19,01,10,1, 12.0,1,1, 18.632, 10522.101, 433.159, 52915.266 25/06/17,10:20:19,02,10,1, 12.0,1,1, 18.632, 10522.076, 433.174, 52915.267 25/06/17,10:20:19,03,10,1, 12.0,1,1, 18.632, 10522.088, 433.153, 52915.249 25/06/17,10:20:19,04,10,1, 12.0,1,1, 18.632, 10522.074, 433.168, 52915.381 25/06/17,10:20:19,05,10,1, 12.0,1,1, 18.632, 10522.090, 433.143, 52915.361 25/06/17,10:20:19,06,10,1, 12.0,1,1, 18.632, 10522.089, 433.128, 52915.289 25/06/17,10:20:19,07,10,1, 12.0,1,1, 18.632, 10522.051, 433.121, 52915.352 25/06/17,10:20:19,08,10,1, 12.0,1,1, 18.632, 10522.053, 433.111, 52915.337 25/06/17,10:20:19,09,10,1, 12.0,1,1, 18.632, 10522.077, 433.107, 52915.297 25/06/17,10:20:19,10,10,1, 12.0,1,1, 18.632, 10522.040, 433.085, 52915.297 25/06/17,10:20:19,11,10,1, 12.0,1,1, 18.632, 10522.019, 433.086, 52915.326 25/06/17,10:20:19,12,10,1, 12.0,1,1, 18.632, 10522.043, 433.101, 52915.298 25/06/17,10:20:19,13,10,1, 12.0,1,1, 18.632, 10522.038, 433.063, 52915.333 25/06/17,10:20:19,14,10,1, 12.0,1,1, 18.632, 10522.029, 433.068, 52915.294 25/06/17,10:20:19,15,10,1, 12.0,1,1, 18.632, 10522.032, 433.071, 52915.297 25/06/17,10:20:19,16,10,1, 12.0,1,1, 18.632, 10522.024, 433.061, 52915.380 25/06/17,10:20:19,17,10,1, 12.0,1,1, 18.632, 10522.017, 433.047, 52915.227 25/06/17,10:20:19,18,10,1, 12.0,1,1, 18.632, 10522.019, 433.050, 52915.252 25/06/17,10:20:19,19,10,1, 12.0,1,1, 18.632, 10522.012, 433.057, 52915.331 25/06/17,10:20:20,00,10,1, 12.0,1,1, 18.633, 10522.012, 433.057, 52915.331 25/06/17,10:20:20,01,10,1, 12.0,1,1, 18.633, 10521.988, 433.029, 52915.354 25/06/17,10:20:20,02,10,1, 12.0,1,1, 18.633, 10521.992, 433.012, 52915.331 25/06/17,10:20:20,03,10,1, 12.0,1,1, 18.633, 10521.979, 432.999, 52915.311 25/06/17,10:20:20,04,10,1, 12.0,1,1, 18.633, 10521.985, 432.962, 52915.233 25/06/17,10:20:20,05,10,1, 12.0,1,1, 18.633, 10521.983, 432.964, 52915.285 25/06/17,10:20:20,06,10,1, 12.0,1,1, 18.633, 10521.969, 432.978, 52915.283 25/06/17,10:20:20,07,10,1, 12.0,1,1, 18.633, 10521.961, 432.960, 52915.337 25/06/17,10:20:20,08,10,1, 12.0,1,1, 18.633, 10521.957, 432.945, 52915.337 25/06/17,10:20:20,09,10,1, 12.0,1,1, 18.633, 10521.941, 432.947, 52915.363 25/06/17,10:20:20,10,10,1, 12.0,1,1, 18.633, 10521.959, 432.934, 52915.279 25/06/17,10:20:20,11,10,1, 12.0,1,1, 18.633, 10521.950, 432.926, 52915.305 25/06/17,10:20:20,12,10,1, 12.0,1,1, 18.633, 10521.930, 432.930, 52915.366 25/06/17,10:20:20,13,10,1, 12.0,1,1, 18.633, 10521.909, 432.915, 52915.310 25/06/17,10:20:20,14,10,1, 12.0,1,1, 18.633, 10521.921, 432.908, 52915.368 25/06/17,10:20:20,15,10,1, 12.0,1,1, 18.633, 10521.924, 432.901, 52915.261 25/06/17,10:20:20,16,10,1, 12.0,1,1, 18.633, 10521.888, 432.914, 52915.272 25/06/17,10:20:20,17,10,1, 12.0,1,1, 18.633, 10521.887, 432.882, 52915.270 25/06/17,10:20:20,18,10,1, 12.0,1,1, 18.633, 10521.900, 432.912, 52915.301 25/06/17,10:20:20,19,10,1, 12.0,1,1, 18.633, 10521.878, 432.875, 52915.357 25/06/17,10:20:21,00,10,1, 12.0,1,1, 18.630, 10521.870, 432.875, 52915.357 25/06/17,10:20:21,01,10,1, 12.0,1,1, 18.630, 10521.852, 432.857, 52915.284 25/06/17,10:20:21,02,10,1, 12.0,1,1, 18.630, 10521.844, 432.857, 52915.358 25/06/17,10:20:21,03,10,1, 12.0,1,1, 18.630, 10521.835, 432.848, 52915.294 25/06/17,10:20:21,04,10,1, 12.0,1,1, 18.630, 10521.837, 432.850, 52915.407 25/06/17,10:20:21,05,10,1, 12.0,1,1, 18.630, 10521.830, 432.834, 52915.362 25/06/17,10:20:21,06,10,1, 12.0,1,1, 18.630, 10521.832, 432.817, 52915.308 25/06/17,10:20:21,07,10,1, 12.0,1,1, 18.630, 10521.817, 432.828, 52915.299 25/06/17,10:20:21,08,10,1, 12.0,1,1, 18.630, 10521.813, 432.816, 52915.280 25/06/17,10:20:21,09,10,1, 12.0,1,1, 18.630, 10521.798, 432.810, 52915.254 25/06/17,10:20:21,10,10,1, 12.0,1,1, 18.630, 10521.790, 432.826, 52915.274 25/06/17,10:20:21,11,10,1, 12.0,1,1, 18.630, 10521.775, 432.812, 52915.307 25/06/17,10:20:21,12,10,1, 12.0,1,1, 18.630, 10521.763, 432.792, 52915.333 25/06/17,10:20:21,13,10,1, 12.0,1,1, 18.630, 10521.788, 432.806, 52915.367 25/06/17,10:20:21,14,10,1, 12.0,1,1, 18.630, 10521.751, 432.803, 52915.310 25/06/17,10:20:21,15,10,1, 12.0,1,1, 18.630, 10521.751, 432.798, 52915.363 25/06/17,10:20:21,16,10,1, 12.0,1,1, 18.630, 10521.737, 432.789, 52915.321 25/06/17,10:20:21,17,10,1, 12.0,1,1, 18.630, 10521.754, 432.779, 52915.314 25/06/17,10:20:21,18,10,1, 12.0,1,1, 18.630, 10521.721, 432.769, 52915.313 25/06/17,10:20:21,19,10,1, 12.0,1,1, 18.630, 10521.699, 432.775, 52915.295 25/06/17,10:20:22,00,09,1, 11.9,1,1, 18.632, 10521.694, 432.775, 52915.295 25/06/17,10:20:22,01,09,1, 11.9,1,1, 18.632, 10521.694, 432.754, 52915.290 25/06/17,10:20:22,02,09,1, 11.9,1,1, 18.632, 10521.685, 432.726, 52915.252 25/06/17,10:20:22,03,09,1, 11.9,1,1, 18.632, 10521.686, 432.763, 52915.246 25/06/17,10:20:22,04,09,1, 11.9,1,1, 18.632, 10521.698, 432.770, 52915.341 25/06/17,10:20:22,05,09,1, 11.9,1,1, 18.632, 10521.634, 432.750, 52915.241 25/06/17,10:20:22,06,09,1, 11.9,1,1, 18.632, 10521.648, 432.733, 52915.289 25/06/17,10:20:22,07,09,1, 11.9,1,1, 18.632, 10521.656, 432.735, 52915.337 25/06/17,10:20:22,08,09,1, 11.9,1,1, 18.632, 10521.639, 432.726, 52915.293 25/06/17,10:20:22,09,09,1, 11.9,1,1, 18.632, 10521.593, 432.711, 52915.331 25/06/17,10:20:22,10,09,1, 11.9,1,1, 18.632, 10521.597, 432.725, 52915.346 25/06/17,10:20:22,11,09,1, 11.9,1,1, 18.632, 10521.597, 432.711, 52915.354 25/06/17,10:20:22,12,09,1, 11.9,1,1, 18.632, 10521.584, 432.698, 52915.305 25/06/17,10:20:22,13,09,1, 11.9,1,1, 18.632, 10521.580, 432.700, 52915.309 25/06/17,10:20:22,14,09,1, 11.9,1,1, 18.632, 10521.548, 432.718, 52915.285 25/06/17,10:20:22,15,09,1, 11.9,1,1, 18.632, 10521.558, 432.712, 52915.260 25/06/17,10:20:22,16,09,1, 11.9,1,1, 18.632, 10521.527, 432.700, 52915.345 25/06/17,10:20:22,17,09,1, 11.9,1,1, 18.632, 10521.497, 432.701, 52915.373 25/06/17,10:20:22,18,09,1, 11.9,1,1, 18.632, 10521.519, 432.684, 52915.335 25/06/17,10:20:22,19,09,1, 11.9,1,1, 18.632, 10521.493, 432.695, 52915.317 25/06/17,10:20:23,00,08,1, 12.0,1,1, 18.633, 10521.486, 432.695, 52915.317 25/06/17,10:20:23,01,08,1, 12.0,1,1, 18.633, 10521.473, 432.691, 52915.293 25/06/17,10:20:23,02,08,1, 12.0,1,1, 18.633, 10521.486, 432.662, 52915.358 25/06/17,10:20:23,03,08,1, 12.0,1,1, 18.633, 10521.468, 432.673, 52915.394 25/06/17,10:20:23,04,08,1, 12.0,1,1, 18.633, 10521.454, 432.682, 52915.330 25/06/17,10:20:23,05,08,1, 12.0,1,1, 18.633, 10521.459, 432.644, 52915.336 25/06/17,10:20:23,06,08,1, 12.0,1,1, 18.633, 10521.430, 432.649, 52915.278 25/06/17,10:20:23,07,08,1, 12.0,1,1, 18.633, 10521.406, 432.661, 52915.438 25/06/17,10:20:23,08,08,1, 12.0,1,1, 18.633, 10521.390, 432.649, 52915.385 25/06/17,10:20:23,09,08,1, 12.0,1,1, 18.633, 10521.378, 432.646, 52915.333 25/06/17,10:20:23,10,08,1, 12.0,1,1, 18.633, 10521.384, 432.634, 52915.349 25/06/17,10:20:23,11,08,1, 12.0,1,1, 18.633, 10521.353, 432.633, 52915.324 25/06/17,10:20:23,12,08,1, 12.0,1,1, 18.633, 10521.384, 432.621, 52915.306 25/06/17,10:20:23,13,08,1, 12.0,1,1, 18.633, 10521.366, 432.611, 52915.380 25/06/17,10:20:23,14,08,1, 12.0,1,1, 18.633, 10521.316, 432.614, 52915.362 25/06/17,10:20:23,15,08,1, 12.0,1,1, 18.633, 10521.340, 432.624, 52915.391 25/06/17,10:20:23,16,08,1, 12.0,1,1, 18.633, 10521.324, 432.593, 52915.345 25/06/17,10:20:23,17,08,1, 12.0,1,1, 18.633, 10521.279, 432.619, 52915.368 25/06/17,10:20:23,18,08,1, 12.0,1,1, 18.633, 10521.285, 432.612, 52915.376 25/06/17,10:20:23,19,08,1, 12.0,1,1, 18.633, 10521.269, 432.606, 52915.358 25/06/17,10:20:24,00,08,1, 11.8,1,1, 18.638, 10521.269, 432.606, 52915.358 25/06/17,10:20:24,01,08,1, 11.8,1,1, 18.638, 10521.257, 432.591, 52915.321 25/06/17,10:20:24,02,08,1, 11.8,1,1, 18.638, 10521.250, 432.597, 52915.457 25/06/17,10:20:24,03,08,1, 11.8,1,1, 18.638, 10521.194, 432.602, 52915.390 25/06/17,10:20:24,04,08,1, 11.8,1,1, 18.638, 10521.207, 432.576, 52915.329 25/06/17,10:20:24,05,08,1, 11.8,1,1, 18.638, 10521.172, 432.587, 52915.402 25/06/17,10:20:24,06,08,1, 11.8,1,1, 18.638, 10521.166, 432.611, 52915.379 25/06/17,10:20:24,07,08,1, 11.8,1,1, 18.638, 10521.171, 432.584, 52915.458 25/06/17,10:20:24,08,08,1, 11.8,1,1, 18.638, 10521.113, 432.582, 52915.368 25/06/17,10:20:24,09,08,1, 11.8,1,1, 18.638, 10521.159, 432.553, 52915.390 25/06/17,10:20:24,10,08,1, 11.8,1,1, 18.638, 10521.141, 432.561, 52915.338 25/06/17,10:20:24,11,08,1, 11.8,1,1, 18.638, 10521.141, 432.585, 52915.387 25/06/17,10:20:24,12,08,1, 11.8,1,1, 18.638, 10521.125, 432.575, 52915.399 25/06/17,10:20:24,13,08,1, 11.8,1,1, 18.638, 10521.124, 432.566, 52915.454 25/06/17,10:20:24,14,08,1, 11.8,1,1, 18.638, 10521.074, 432.554, 52915.411 25/06/17,10:20:24,15,08,1, 11.8,1,1, 18.638, 10521.074, 432.549, 52915.424 25/06/17,10:20:24,16,08,1, 11.8,1,1, 18.638, 10521.057, 432.562, 52915.376 25/06/17,10:20:24,17,08,1, 11.8,1,1, 18.638, 10521.033, 432.538, 52915.433 25/06/17,10:20:24,18,08,1, 11.8,1,1, 18.638, 10521.022, 432.541, 52915.391 25/06/17,10:20:24,19,08,1, 11.8,1,1, 18.638, 10521.034, 432.563, 52915.352 25/06/17,10:20:25,00,08,1, 11.9,1,1, 18.631, 10521.027, 432.563, 52915.352 25/06/17,10:20:25,01,08,1, 11.9,1,1, 18.631, 10520.968, 432.512, 52915.367 25/06/17,10:20:25,02,08,1, 11.9,1,1, 18.631, 10520.991, 432.529, 52915.341 25/06/17,10:20:25,03,08,1, 11.9,1,1, 18.631, 10520.972, 432.525, 52915.444 25/06/17,10:20:25,04,08,1, 11.9,1,1, 18.631, 10520.966, 432.531, 52915.452 25/06/17,10:20:25,05,08,1, 11.9,1,1, 18.631, 10520.948, 432.535, 52915.486 25/06/17,10:20:25,06,08,1, 11.9,1,1, 18.631, 10520.933, 432.501, 52915.418 25/06/17,10:20:25,07,08,1, 11.9,1,1, 18.631, 10520.927, 432.499, 52915.382 25/06/17,10:20:25,08,08,1, 11.9,1,1, 18.631, 10520.914, 432.494, 52915.443 25/06/17,10:20:25,09,08,1, 11.9,1,1, 18.631, 10520.877, 432.509, 52915.489 25/06/17,10:20:25,10,08,1, 11.9,1,1, 18.631, 10520.889, 432.484, 52915.387 25/06/17,10:20:25,11,08,1, 11.9,1,1, 18.631, 10520.866, 432.491, 52915.430 25/06/17,10:20:25,12,08,1, 11.9,1,1, 18.631, 10520.841, 432.491, 52915.403 25/06/17,10:20:25,13,08,1, 11.9,1,1, 18.631, 10520.850, 432.470, 52915.462 25/06/17,10:20:25,14,08,1, 11.9,1,1, 18.631, 10520.818, 432.461, 52915.401 25/06/17,10:20:25,15,08,1, 11.9,1,1, 18.631, 10520.835, 432.460, 52915.381 25/06/17,10:20:25,16,08,1, 11.9,1,1, 18.631, 10520.851, 432.470, 52915.458 25/06/17,10:20:25,17,08,1, 11.9,1,1, 18.631, 10520.807, 432.481, 52915.419 25/06/17,10:20:25,18,08,1, 11.9,1,1, 18.631, 10520.786, 432.455, 52915.435 25/06/17,10:20:25,19,08,1, 11.9,1,1, 18.631, 10520.805, 432.439, 52915.434 25/06/17,10:20:26,00,08,1, 11.9,1,1, 18.631, 10520.802, 432.439, 52915.434 25/06/17,10:20:26,01,08,1, 11.9,1,1, 18.631, 10520.773, 432.450, 52915.475 25/06/17,10:20:26,02,08,1, 11.9,1,1, 18.631, 10520.771, 432.438, 52915.434 25/06/17,10:20:26,03,08,1, 11.9,1,1, 18.631, 10520.753, 432.448, 52915.403 25/06/17,10:20:26,04,08,1, 11.9,1,1, 18.631, 10520.734, 432.444, 52915.439 25/06/17,10:20:26,05,08,1, 11.9,1,1, 18.631, 10520.736, 432.435, 52915.408 25/06/17,10:20:26,06,08,1, 11.9,1,1, 18.631, 10520.719, 432.453, 52915.420 25/06/17,10:20:26,07,08,1, 11.9,1,1, 18.631, 10520.719, 432.413, 52915.365 25/06/17,10:20:26,08,08,1, 11.9,1,1, 18.631, 10520.694, 432.394, 52915.375 25/06/17,10:20:26,09,08,1, 11.9,1,1, 18.631, 10520.673, 432.409, 52915.463 25/06/17,10:20:26,10,08,1, 11.9,1,1, 18.631, 10520.683, 432.400, 52915.425 25/06/17,10:20:26,11,08,1, 11.9,1,1, 18.631, 10520.671, 432.401, 52915.437 25/06/17,10:20:26,12,08,1, 11.9,1,1, 18.631, 10520.628, 432.383, 52915.448 25/06/17,10:20:26,13,08,1, 11.9,1,1, 18.631, 10520.643, 432.416, 52915.514 25/06/17,10:20:26,14,08,1, 11.9,1,1, 18.631, 10520.624, 432.388, 52915.412 25/06/17,10:20:26,15,08,1, 11.9,1,1, 18.631, 10520.637, 432.380, 52915.433 25/06/17,10:20:26,16,08,1, 11.9,1,1, 18.631, 10520.607, 432.384, 52915.380 25/06/17,10:20:26,17,08,1, 11.9,1,1, 18.631, 10520.600, 432.378, 52915.423 25/06/17,10:20:26,18,08,1, 11.9,1,1, 18.631, 10520.601, 432.345, 52915.479 25/06/17,10:20:26,19,08,1, 11.9,1,1, 18.631, 10520.581, 432.363, 52915.436 25/06/17,10:20:27,00,08,1, 11.9,1,1, 18.637, 10520.576, 432.363, 52915.436 25/06/17,10:20:27,01,08,1, 11.9,1,1, 18.637, 10520.562, 432.356, 52915.409 25/06/17,10:20:27,02,08,1, 11.9,1,1, 18.637, 10520.560, 432.347, 52915.466 25/06/17,10:20:27,03,08,1, 11.9,1,1, 18.637, 10520.545, 432.336, 52915.443 25/06/17,10:20:27,04,08,1, 11.9,1,1, 18.637, 10520.570, 432.345, 52915.439 25/06/17,10:20:27,05,08,1, 11.9,1,1, 18.637, 10520.554, 432.310, 52915.406 25/06/17,10:20:27,06,08,1, 11.9,1,1, 18.637, 10520.540, 432.305, 52915.468 25/06/17,10:20:27,07,08,1, 11.9,1,1, 18.637, 10520.544, 432.315, 52915.507 25/06/17,10:20:27,08,08,1, 11.9,1,1, 18.637, 10520.523, 432.299, 52915.407 25/06/17,10:20:27,09,08,1, 11.9,1,1, 18.637, 10520.508, 432.316, 52915.482 25/06/17,10:20:27,10,08,1, 11.9,1,1, 18.637, 10520.506, 432.310, 52915.475 25/06/17,10:20:27,11,08,1, 11.9,1,1, 18.637, 10520.478, 432.288, 52915.462 25/06/17,10:20:27,12,08,1, 11.9,1,1, 18.637, 10520.471, 432.284, 52915.370 25/06/17,10:20:27,13,08,1, 11.9,1,1, 18.637, 10520.476, 432.286, 52915.499 25/06/17,10:20:27,14,08,1, 11.9,1,1, 18.637, 10520.466, 432.271, 52915.465 25/06/17,10:20:27,15,08,1, 11.9,1,1, 18.637, 10520.478, 432.258, 52915.403 25/06/17,10:20:27,16,08,1, 11.9,1,1, 18.637, 10520.450, 432.268, 52915.459 25/06/17,10:20:27,17,08,1, 11.9,1,1, 18.637, 10520.450, 432.260, 52915.499 25/06/17,10:20:27,18,08,1, 11.9,1,1, 18.637, 10520.445, 432.275, 52915.500 25/06/17,10:20:27,19,08,1, 11.9,1,1, 18.637, 10520.438, 432.261, 52915.444 25/06/17,10:20:28,00,08,1, 11.9,1,1, 18.635, 10520.434, 432.261, 52915.444 25/06/17,10:20:28,01,08,1, 11.9,1,1, 18.635, 10520.408, 432.273, 52915.471 25/06/17,10:20:28,02,08,1, 11.9,1,1, 18.635, 10520.423, 432.243, 52915.398 25/06/17,10:20:28,03,08,1, 11.9,1,1, 18.635, 10520.397, 432.223, 52915.433 25/06/17,10:20:28,04,08,1, 11.9,1,1, 18.635, 10520.395, 432.228, 52915.450 25/06/17,10:20:28,05,08,1, 11.9,1,1, 18.635, 10520.404, 432.205, 52915.441 25/06/17,10:20:28,06,08,1, 11.9,1,1, 18.635, 10520.368, 432.217, 52915.509 25/06/17,10:20:28,07,08,1, 11.9,1,1, 18.635, 10520.373, 432.223, 52915.418 25/06/17,10:20:28,08,08,1, 11.9,1,1, 18.635, 10520.343, 432.209, 52915.496 25/06/17,10:20:28,09,08,1, 11.9,1,1, 18.635, 10520.356, 432.208, 52915.476 25/06/17,10:20:28,10,08,1, 11.9,1,1, 18.635, 10520.337, 432.178, 52915.411 25/06/17,10:20:28,11,08,1, 11.9,1,1, 18.635, 10520.345, 432.208, 52915.417 25/06/17,10:20:28,12,08,1, 11.9,1,1, 18.635, 10520.337, 432.184, 52915.451 25/06/17,10:20:28,13,08,1, 11.9,1,1, 18.635, 10520.299, 432.195, 52915.509 25/06/17,10:20:28,14,08,1, 11.9,1,1, 18.635, 10520.359, 432.170, 52915.497 25/06/17,10:20:28,15,08,1, 11.9,1,1, 18.635, 10520.324, 432.177, 52915.423 25/06/17,10:20:28,16,08,1, 11.9,1,1, 18.635, 10520.295, 432.141, 52915.534 25/06/17,10:20:28,17,08,1, 11.9,1,1, 18.635, 10520.283, 432.170, 52915.559 25/06/17,10:20:28,18,08,1, 11.9,1,1, 18.635, 10520.287, 432.167, 52915.480 25/06/17,10:20:28,19,08,1, 11.9,1,1, 18.635, 10520.285, 432.193, 52915.508 25/06/17,10:20:29,00,08,1, 12.0,1,1, 18.632, 10520.284, 432.193, 52915.508 25/06/17,10:20:29,01,08,1, 12.0,1,1, 18.632, 10520.260, 432.157, 52915.488 25/06/17,10:20:29,02,08,1, 12.0,1,1, 18.632, 10520.241, 432.159, 52915.468 25/06/17,10:20:29,03,08,1, 12.0,1,1, 18.632, 10520.265, 432.131, 52915.468 25/06/17,10:20:29,04,08,1, 12.0,1,1, 18.632, 10520.256, 432.141, 52915.547 25/06/17,10:20:29,05,08,1, 12.0,1,1, 18.632, 10520.231, 432.131, 52915.502 25/06/17,10:20:29,06,08,1, 12.0,1,1, 18.632, 10520.209, 432.106, 52915.453 25/06/17,10:20:29,07,08,1, 12.0,1,1, 18.632, 10520.235, 432.121, 52915.502 25/06/17,10:20:29,08,08,1, 12.0,1,1, 18.632, 10520.210, 432.116, 52915.493 25/06/17,10:20:29,09,08,1, 12.0,1,1, 18.632, 10520.197, 432.134, 52915.432 25/06/17,10:20:29,10,08,1, 12.0,1,1, 18.632, 10520.200, 432.118, 52915.512 25/06/17,10:20:29,11,08,1, 12.0,1,1, 18.632, 10520.187, 432.112, 52915.509 25/06/17,10:20:29,12,08,1, 12.0,1,1, 18.632, 10520.168, 432.078, 52915.471 25/06/17,10:20:29,13,08,1, 12.0,1,1, 18.632, 10520.157, 432.130, 52915.548 25/06/17,10:20:29,14,08,1, 12.0,1,1, 18.632, 10520.159, 432.091, 52915.504 25/06/17,10:20:29,15,08,1, 12.0,1,1, 18.632, 10520.158, 432.118, 52915.504 25/06/17,10:20:29,16,08,1, 12.0,1,1, 18.632, 10520.137, 432.088, 52915.478 25/06/17,10:20:29,17,08,1, 12.0,1,1, 18.632, 10520.152, 432.078, 52915.539 25/06/17,10:20:29,18,08,1, 12.0,1,1, 18.632, 10520.145, 432.100, 52915.577 25/06/17,10:20:29,19,08,1, 12.0,1,1, 18.632, 10520.099, 432.079, 52915.549 25/06/17,10:20:30,00,08,1, 11.9,1,1, 18.631, 10520.092, 432.079, 52915.549 25/06/17,10:20:30,01,08,1, 11.9,1,1, 18.631, 10520.109, 432.060, 52915.569 25/06/17,10:20:30,02,08,1, 11.9,1,1, 18.631, 10520.090, 432.089, 52915.550 25/06/17,10:20:30,03,08,1, 11.9,1,1, 18.631, 10520.095, 432.068, 52915.511 25/06/17,10:20:30,04,08,1, 11.9,1,1, 18.631, 10520.078, 432.047, 52915.569 25/06/17,10:20:30,05,08,1, 11.9,1,1, 18.631, 10520.065, 432.069, 52915.575 25/06/17,10:20:30,06,08,1, 11.9,1,1, 18.631, 10520.072, 432.063, 52915.483 25/06/17,10:20:30,07,08,1, 11.9,1,1, 18.631, 10520.082, 432.043, 52915.506 25/06/17,10:20:30,08,08,1, 11.9,1,1, 18.631, 10520.061, 432.069, 52915.585 25/06/17,10:20:30,09,08,1, 11.9,1,1, 18.631, 10520.056, 432.030, 52915.503 25/06/17,10:20:30,10,08,1, 11.9,1,1, 18.631, 10520.064, 431.999, 52915.475 25/06/17,10:20:30,11,08,1, 11.9,1,1, 18.631, 10520.026, 432.027, 52915.523 25/06/17,10:20:30,12,08,1, 11.9,1,1, 18.631, 10520.051, 432.028, 52915.555 25/06/17,10:20:30,13,08,1, 11.9,1,1, 18.631, 10520.037, 432.009, 52915.607 25/06/17,10:20:30,14,08,1, 11.9,1,1, 18.631, 10520.040, 432.029, 52915.555 25/06/17,10:20:30,15,08,1, 11.9,1,1, 18.631, 10520.038, 432.023, 52915.619 25/06/17,10:20:30,16,08,1, 11.9,1,1, 18.631, 10520.005, 432.027, 52915.506 25/06/17,10:20:30,17,08,1, 11.9,1,1, 18.631, 10520.013, 432.013, 52915.512 25/06/17,10:20:30,18,08,1, 11.9,1,1, 18.631, 10520.021, 432.041, 52915.587 25/06/17,10:20:30,19,08,1, 11.9,1,1, 18.631, 10519.999, 432.009, 52915.613 25/06/17,10:20:31,00,08,1, 11.9,1,1, 18.634, 10519.992, 432.009, 52915.613 25/06/17,10:20:31,01,08,1, 11.9,1,1, 18.634, 10519.972, 432.034, 52915.579 25/06/17,10:20:31,02,08,1, 11.9,1,1, 18.634, 10519.984, 432.025, 52915.526 25/06/17,10:20:31,03,08,1, 11.9,1,1, 18.634, 10519.980, 431.997, 52915.548 25/06/17,10:20:31,04,08,1, 11.9,1,1, 18.634, 10519.941, 432.013, 52915.535 25/06/17,10:20:31,05,08,1, 11.9,1,1, 18.634, 10519.953, 432.005, 52915.582 25/06/17,10:20:31,06,08,1, 11.9,1,1, 18.634, 10519.937, 432.014, 52915.599 25/06/17,10:20:31,07,08,1, 11.9,1,1, 18.634, 10519.929, 432.027, 52915.576 25/06/17,10:20:31,08,08,1, 11.9,1,1, 18.634, 10519.922, 432.006, 52915.564 25/06/17,10:20:31,09,08,1, 11.9,1,1, 18.634, 10519.909, 432.006, 52915.515 25/06/17,10:20:31,10,08,1, 11.9,1,1, 18.634, 10519.910, 432.037, 52915.588 25/06/17,10:20:31,11,08,1, 11.9,1,1, 18.634, 10519.901, 432.022, 52915.602 25/06/17,10:20:31,12,08,1, 11.9,1,1, 18.634, 10519.891, 432.019, 52915.599 25/06/17,10:20:31,13,08,1, 11.9,1,1, 18.634, 10519.900, 432.013, 52915.604 25/06/17,10:20:31,14,08,1, 11.9,1,1, 18.634, 10519.893, 432.017, 52915.571 25/06/17,10:20:31,15,08,1, 11.9,1,1, 18.634, 10519.895, 432.034, 52915.584 25/06/17,10:20:31,16,08,1, 11.9,1,1, 18.634, 10519.902, 432.024, 52915.620 25/06/17,10:20:31,17,08,1, 11.9,1,1, 18.634, 10519.877, 432.020, 52915.573 25/06/17,10:20:31,18,08,1, 11.9,1,1, 18.634, 10519.882, 432.015, 52915.622 25/06/17,10:20:31,19,08,1, 11.9,1,1, 18.634, 10519.867, 432.023, 52915.526 25/06/17,10:20:32,00,09,1, 12.0,1,1, 18.634, 10519.859, 432.023, 52915.526 25/06/17,10:20:32,01,09,1, 12.0,1,1, 18.634, 10519.855, 432.050, 52915.623 25/06/17,10:20:32,02,09,1, 12.0,1,1, 18.634, 10519.848, 432.031, 52915.624 25/06/17,10:20:32,03,09,1, 12.0,1,1, 18.634, 10519.852, 432.031, 52915.595 25/06/17,10:20:32,04,09,1, 12.0,1,1, 18.634, 10519.845, 432.038, 52915.630 25/06/17,10:20:32,05,09,1, 12.0,1,1, 18.634, 10519.844, 432.039, 52915.622 25/06/17,10:20:32,06,09,1, 12.0,1,1, 18.634, 10519.815, 432.044, 52915.607 25/06/17,10:20:32,07,09,1, 12.0,1,1, 18.634, 10519.824, 432.036, 52915.621 25/06/17,10:20:32,08,09,1, 12.0,1,1, 18.634, 10519.813, 432.046, 52915.597 25/06/17,10:20:32,09,09,1, 12.0,1,1, 18.634, 10519.830, 432.056, 52915.625 25/06/17,10:20:32,10,09,1, 12.0,1,1, 18.634, 10519.796, 432.051, 52915.665 25/06/17,10:20:32,11,09,1, 12.0,1,1, 18.634, 10519.801, 432.052, 52915.604 25/06/17,10:20:32,12,09,1, 12.0,1,1, 18.634, 10519.789, 432.040, 52915.564 25/06/17,10:20:32,13,09,1, 12.0,1,1, 18.634, 10519.800, 432.060, 52915.581 25/06/17,10:20:32,14,09,1, 12.0,1,1, 18.634, 10519.781, 432.036, 52915.560 25/06/17,10:20:32,15,09,1, 12.0,1,1, 18.634, 10519.789, 432.050, 52915.642 25/06/17,10:20:32,16,09,1, 12.0,1,1, 18.634, 10519.781, 432.048, 52915.672 25/06/17,10:20:32,17,09,1, 12.0,1,1, 18.634, 10519.774, 432.041, 52915.632 25/06/17,10:20:32,18,09,1, 12.0,1,1, 18.634, 10519.734, 432.033, 52915.610 25/06/17,10:20:32,19,09,1, 12.0,1,1, 18.634, 10519.754, 432.049, 52915.586 25/06/17,10:20:33,00,09,1, 11.9,1,1, 18.638, 10519.750, 432.049, 52915.586 25/06/17,10:20:33,01,09,1, 11.9,1,1, 18.638, 10519.745, 432.059, 52915.661 25/06/17,10:20:33,02,09,1, 11.9,1,1, 18.638, 10519.728, 432.065, 52915.605 25/06/17,10:20:33,03,09,1, 11.9,1,1, 18.638, 10519.742, 432.043, 52915.585 25/06/17,10:20:33,04,09,1, 11.9,1,1, 18.638, 10519.724, 432.052, 52915.562 25/06/17,10:20:33,05,09,1, 11.9,1,1, 18.638, 10519.732, 432.058, 52915.632 25/06/17,10:20:33,06,09,1, 11.9,1,1, 18.638, 10519.739, 432.085, 52915.579 25/06/17,10:20:33,07,09,1, 11.9,1,1, 18.638, 10519.731, 432.064, 52915.617 25/06/17,10:20:33,08,09,1, 11.9,1,1, 18.638, 10519.723, 432.072, 52915.622 25/06/17,10:20:33,09,09,1, 11.9,1,1, 18.638, 10519.699, 432.097, 52915.603 25/06/17,10:20:33,10,09,1, 11.9,1,1, 18.638, 10519.701, 432.091, 52915.685 25/06/17,10:20:33,11,09,1, 11.9,1,1, 18.638, 10519.705, 432.094, 52915.608 25/06/17,10:20:33,12,09,1, 11.9,1,1, 18.638, 10519.700, 432.100, 52915.594 25/06/17,10:20:33,13,09,1, 11.9,1,1, 18.638, 10519.669, 432.101, 52915.653 25/06/17,10:20:33,14,09,1, 11.9,1,1, 18.638, 10519.683, 432.104, 52915.654 25/06/17,10:20:33,15,09,1, 11.9,1,1, 18.638, 10519.705, 432.107, 52915.692 25/06/17,10:20:33,16,09,1, 11.9,1,1, 18.638, 10519.691, 432.120, 52915.748 25/06/17,10:20:33,17,09,1, 11.9,1,1, 18.638, 10519.680, 432.104, 52915.674 25/06/17,10:20:33,18,09,1, 11.9,1,1, 18.638, 10519.668, 432.102, 52915.725 25/06/17,10:20:33,19,09,1, 11.9,1,1, 18.638, 10519.652, 432.108, 52915.624 25/06/17,10:20:34,00,09,1, 11.9,1,1, 18.634, 10519.650, 432.108, 52915.624 25/06/17,10:20:34,01,09,1, 11.9,1,1, 18.634, 10519.656, 432.108, 52915.718 25/06/17,10:20:34,02,09,1, 11.9,1,1, 18.634, 10519.643, 432.113, 52915.717 25/06/17,10:20:34,03,09,1, 11.9,1,1, 18.634, 10519.630, 432.142, 52915.709 25/06/17,10:20:34,04,09,1, 11.9,1,1, 18.634, 10519.623, 432.120, 52915.688 25/06/17,10:20:34,05,09,1, 11.9,1,1, 18.634, 10519.626, 432.108, 52915.714 25/06/17,10:20:34,06,09,1, 11.9,1,1, 18.634, 10519.646, 432.130, 52915.679 25/06/17,10:20:34,07,09,1, 11.9,1,1, 18.634, 10519.617, 432.117, 52915.676 25/06/17,10:20:34,08,09,1, 11.9,1,1, 18.634, 10519.613, 432.135, 52915.729 25/06/17,10:20:34,09,09,1, 11.9,1,1, 18.634, 10519.617, 432.164, 52915.631 25/06/17,10:20:34,10,09,1, 11.9,1,1, 18.634, 10519.588, 432.139, 52915.682 25/06/17,10:20:34,11,09,1, 11.9,1,1, 18.634, 10519.604, 432.136, 52915.735 25/06/17,10:20:34,12,09,1, 11.9,1,1, 18.634, 10519.589, 432.169, 52915.732 25/06/17,10:20:34,13,09,1, 11.9,1,1, 18.634, 10519.604, 432.129, 52915.682 25/06/17,10:20:34,14,09,1, 11.9,1,1, 18.634, 10519.604, 432.143, 52915.747 25/06/17,10:20:34,15,09,1, 11.9,1,1, 18.634, 10519.583, 432.144, 52915.737 25/06/17,10:20:34,16,09,1, 11.9,1,1, 18.634, 10519.573, 432.168, 52915.712 25/06/17,10:20:34,17,09,1, 11.9,1,1, 18.634, 10519.590, 432.150, 52915.697 25/06/17,10:20:34,18,09,1, 11.9,1,1, 18.634, 10519.541, 432.140, 52915.712 25/06/17,10:20:34,19,09,1, 11.9,1,1, 18.634, 10519.556, 432.134, 52915.694 25/06/17,10:20:35,00,09,1, 11.9,1,1, 18.637, 10519.550, 432.134, 52915.694 25/06/17,10:20:35,01,09,1, 11.9,1,1, 18.637, 10519.553, 432.167, 52915.630 25/06/17,10:20:35,02,09,1, 11.9,1,1, 18.637, 10519.550, 432.162, 52915.723 25/06/17,10:20:35,03,09,1, 11.9,1,1, 18.637, 10519.549, 432.158, 52915.703 25/06/17,10:20:35,04,09,1, 11.9,1,1, 18.637, 10519.527, 432.161, 52915.700 25/06/17,10:20:35,05,09,1, 11.9,1,1, 18.637, 10519.565, 432.156, 52915.742 25/06/17,10:20:35,06,09,1, 11.9,1,1, 18.637, 10519.480, 432.153, 52915.751 25/06/17,10:20:35,07,09,1, 11.9,1,1, 18.637, 10519.502, 432.173, 52915.721 25/06/17,10:20:35,08,09,1, 11.9,1,1, 18.637, 10519.522, 432.181, 52915.716 25/06/17,10:20:35,09,09,1, 11.9,1,1, 18.637, 10519.491, 432.166, 52915.720 25/06/17,10:20:35,10,09,1, 11.9,1,1, 18.637, 10519.504, 432.187, 52915.769 25/06/17,10:20:35,11,09,1, 11.9,1,1, 18.637, 10519.487, 432.154, 52915.696 25/06/17,10:20:35,12,09,1, 11.9,1,1, 18.637, 10519.477, 432.184, 52915.758 25/06/17,10:20:35,13,09,1, 11.9,1,1, 18.637, 10519.495, 432.174, 52915.792 25/06/17,10:20:35,14,09,1, 11.9,1,1, 18.637, 10519.484, 432.181, 52915.775 25/06/17,10:20:35,15,09,1, 11.9,1,1, 18.637, 10519.481, 432.162, 52915.773 25/06/17,10:20:35,16,09,1, 11.9,1,1, 18.637, 10519.486, 432.177, 52915.775 25/06/17,10:20:35,17,09,1, 11.9,1,1, 18.637, 10519.456, 432.179, 52915.761 25/06/17,10:20:35,18,09,1, 11.9,1,1, 18.637, 10519.447, 432.174, 52915.755 25/06/17,10:20:35,19,09,1, 11.9,1,1, 18.637, 10519.439, 432.178, 52915.677 25/06/17,10:20:36,00,08,1, 11.9,1,1, 18.636, 10519.433, 432.178, 52915.677 25/06/17,10:20:36,01,08,1, 11.9,1,1, 18.636, 10519.425, 432.182, 52915.684 25/06/17,10:20:36,02,08,1, 11.9,1,1, 18.636, 10519.426, 432.190, 52915.785 25/06/17,10:20:36,03,08,1, 11.9,1,1, 18.636, 10519.427, 432.173, 52915.723 25/06/17,10:20:36,04,08,1, 11.9,1,1, 18.636, 10519.421, 432.207, 52915.767 25/06/17,10:20:36,05,08,1, 11.9,1,1, 18.636, 10519.402, 432.150, 52915.719 25/06/17,10:20:36,06,08,1, 11.9,1,1, 18.636, 10519.384, 432.179, 52915.711 25/06/17,10:20:36,07,08,1, 11.9,1,1, 18.636, 10519.397, 432.183, 52915.746 25/06/17,10:20:36,08,08,1, 11.9,1,1, 18.636, 10519.363, 432.156, 52915.787 25/06/17,10:20:36,09,08,1, 11.9,1,1, 18.636, 10519.389, 432.185, 52915.782 25/06/17,10:20:36,10,08,1, 11.9,1,1, 18.636, 10519.347, 432.190, 52915.719 25/06/17,10:20:36,11,08,1, 11.9,1,1, 18.636, 10519.361, 432.186, 52915.792 25/06/17,10:20:36,12,08,1, 11.9,1,1, 18.636, 10519.353, 432.203, 52915.784 25/06/17,10:20:36,13,08,1, 11.9,1,1, 18.636, 10519.350, 432.185, 52915.833 25/06/17,10:20:36,14,08,1, 11.9,1,1, 18.636, 10519.323, 432.188, 52915.750 25/06/17,10:20:36,15,08,1, 11.9,1,1, 18.636, 10519.334, 432.192, 52915.750 25/06/17,10:20:36,16,08,1, 11.9,1,1, 18.636, 10519.319, 432.165, 52915.714 25/06/17,10:20:36,17,08,1, 11.9,1,1, 18.636, 10519.312, 432.197, 52915.750 25/06/17,10:20:36,18,08,1, 11.9,1,1, 18.636, 10519.310, 432.205, 52915.778 25/06/17,10:20:36,19,08,1, 11.9,1,1, 18.636, 10519.284, 432.195, 52915.796 25/06/17,10:20:37,00,09,1, 12.0,1,1, 18.639, 10519.283, 432.195, 52915.796 25/06/17,10:20:37,01,09,1, 12.0,1,1, 18.639, 10519.286, 432.206, 52915.835 25/06/17,10:20:37,02,09,1, 12.0,1,1, 18.639, 10519.291, 432.187, 52915.726 25/06/17,10:20:37,03,09,1, 12.0,1,1, 18.639, 10519.214, 432.194, 52915.759 25/06/17,10:20:37,04,09,1, 12.0,1,1, 18.639, 10519.229, 432.185, 52915.685 25/06/17,10:20:37,05,09,1, 12.0,1,1, 18.639, 10519.229, 432.201, 52915.760 25/06/17,10:20:37,06,09,1, 12.0,1,1, 18.639, 10519.200, 432.191, 52915.708 25/06/17,10:20:37,07,09,1, 12.0,1,1, 18.639, 10519.191, 432.191, 52915.757 25/06/17,10:20:37,08,09,1, 12.0,1,1, 18.639, 10519.210, 432.174, 52915.713 25/06/17,10:20:37,09,09,1, 12.0,1,1, 18.639, 10519.185, 432.163, 52915.741 25/06/17,10:20:37,10,09,1, 12.0,1,1, 18.639, 10519.183, 432.148, 52915.727 25/06/17,10:20:37,11,09,1, 12.0,1,1, 18.639, 10519.184, 432.197, 52915.820 25/06/17,10:20:37,12,09,1, 12.0,1,1, 18.639, 10519.174, 432.194, 52915.719 25/06/17,10:20:37,13,09,1, 12.0,1,1, 18.639, 10519.165, 432.185, 52915.849 25/06/17,10:20:37,14,09,1, 12.0,1,1, 18.639, 10519.152, 432.185, 52915.799 25/06/17,10:20:37,15,09,1, 12.0,1,1, 18.639, 10519.128, 432.170, 52915.777 25/06/17,10:20:37,16,09,1, 12.0,1,1, 18.639, 10519.140, 432.196, 52915.758 25/06/17,10:20:37,17,09,1, 12.0,1,1, 18.639, 10519.099, 432.194, 52915.784 25/06/17,10:20:37,18,09,1, 12.0,1,1, 18.639, 10519.074, 432.186, 52915.755 25/06/17,10:20:37,19,09,1, 12.0,1,1, 18.639, 10519.099, 432.193, 52915.832 25/06/17,10:20:38,00,09,1, 11.9,1,1, 18.636, 10519.091, 432.193, 52915.832 25/06/17,10:20:38,01,09,1, 11.9,1,1, 18.636, 10519.075, 432.178, 52915.771 25/06/17,10:20:38,02,09,1, 11.9,1,1, 18.636, 10519.041, 432.204, 52915.763 25/06/17,10:20:38,03,09,1, 11.9,1,1, 18.636, 10519.025, 432.179, 52915.743 25/06/17,10:20:38,04,09,1, 11.9,1,1, 18.636, 10519.001, 432.190, 52915.803 25/06/17,10:20:38,05,09,1, 11.9,1,1, 18.636, 10519.008, 432.178, 52915.793 25/06/17,10:20:38,06,09,1, 11.9,1,1, 18.636, 10518.993, 432.186, 52915.840 25/06/17,10:20:38,07,09,1, 11.9,1,1, 18.636, 10518.952, 432.197, 52915.804 25/06/17,10:20:38,08,09,1, 11.9,1,1, 18.636, 10518.985, 432.198, 52915.820 25/06/17,10:20:38,09,09,1, 11.9,1,1, 18.636, 10518.981, 432.167, 52915.875 25/06/17,10:20:38,10,09,1, 11.9,1,1, 18.636, 10518.955, 432.186, 52915.880 25/06/17,10:20:38,11,09,1, 11.9,1,1, 18.636, 10518.953, 432.193, 52915.792 25/06/17,10:20:38,12,09,1, 11.9,1,1, 18.636, 10518.951, 432.173, 52915.856 25/06/17,10:20:38,13,09,1, 11.9,1,1, 18.636, 10518.909, 432.174, 52915.743 25/06/17,10:20:38,14,09,1, 11.9,1,1, 18.636, 10518.943, 432.183, 52915.815 25/06/17,10:20:38,15,09,1, 11.9,1,1, 18.636, 10518.925, 432.183, 52915.802 25/06/17,10:20:38,16,09,1, 11.9,1,1, 18.636, 10518.877, 432.162, 52915.865 25/06/17,10:20:38,17,09,1, 11.9,1,1, 18.636, 10518.864, 432.194, 52915.754 25/06/17,10:20:38,18,09,1, 11.9,1,1, 18.636, 10518.874, 432.191, 52915.841 25/06/17,10:20:38,19,09,1, 11.9,1,1, 18.636, 10518.859, 432.205, 52915.855 25/06/17,10:20:39,00,09,1, 11.9,1,1, 18.636, 10518.857, 432.205, 52915.855 25/06/17,10:20:39,01,09,1, 11.9,1,1, 18.636, 10518.822, 432.187, 52915.800 25/06/17,10:20:39,02,09,1, 11.9,1,1, 18.636, 10518.816, 432.185, 52915.852 25/06/17,10:20:39,03,09,1, 11.9,1,1, 18.636, 10518.803, 432.184, 52915.870 25/06/17,10:20:39,04,09,1, 11.9,1,1, 18.636, 10518.816, 432.189, 52915.797 25/06/17,10:20:39,05,09,1, 11.9,1,1, 18.636, 10518.781, 432.208, 52915.822 25/06/17,10:20:39,06,09,1, 11.9,1,1, 18.636, 10518.785, 432.202, 52915.866 25/06/17,10:20:39,07,09,1, 11.9,1,1, 18.636, 10518.786, 432.174, 52915.854 25/06/17,10:20:39,08,09,1, 11.9,1,1, 18.636, 10518.786, 432.182, 52915.830 25/06/17,10:20:39,09,09,1, 11.9,1,1, 18.636, 10518.764, 432.205, 52915.876 25/06/17,10:20:39,10,09,1, 11.9,1,1, 18.636, 10518.756, 432.192, 52915.897 25/06/17,10:20:39,11,09,1, 11.9,1,1, 18.636, 10518.738, 432.174, 52915.825 25/06/17,10:20:39,12,09,1, 11.9,1,1, 18.636, 10518.734, 432.181, 52915.823 25/06/17,10:20:39,13,09,1, 11.9,1,1, 18.636, 10518.732, 432.180, 52915.810 25/06/17,10:20:39,14,09,1, 11.9,1,1, 18.636, 10518.719, 432.200, 52915.888 25/06/17,10:20:39,15,09,1, 11.9,1,1, 18.636, 10518.700, 432.186, 52915.896 25/06/17,10:20:39,16,09,1, 11.9,1,1, 18.636, 10518.683, 432.182, 52915.836 25/06/17,10:20:39,17,09,1, 11.9,1,1, 18.636, 10518.693, 432.173, 52915.817 25/06/17,10:20:39,18,09,1, 11.9,1,1, 18.636, 10518.639, 432.180, 52915.835 25/06/17,10:20:39,19,09,1, 11.9,1,1, 18.636, 10518.659, 432.178, 52915.856 25/06/17,10:20:40,00,10,1, 12.0,1,1, 18.635, 10518.657, 432.178, 52915.856 25/06/17,10:20:40,01,10,1, 12.0,1,1, 18.635, 10518.621, 432.181, 52915.767 25/06/17,10:20:40,02,10,1, 12.0,1,1, 18.635, 10518.613, 432.176, 52915.849 25/06/17,10:20:40,03,10,1, 12.0,1,1, 18.635, 10518.600, 432.169, 52915.842 25/06/17,10:20:40,04,10,1, 12.0,1,1, 18.635, 10518.601, 432.182, 52915.803 25/06/17,10:20:40,05,10,1, 12.0,1,1, 18.635, 10518.582, 432.191, 52915.819 25/06/17,10:20:40,06,10,1, 12.0,1,1, 18.635, 10518.555, 432.172, 52915.839 25/06/17,10:20:40,07,10,1, 12.0,1,1, 18.635, 10518.569, 432.169, 52915.786 25/06/17,10:20:40,08,10,1, 12.0,1,1, 18.635, 10518.551, 432.176, 52915.817 25/06/17,10:20:40,09,10,1, 12.0,1,1, 18.635, 10518.550, 432.183, 52915.850 25/06/17,10:20:40,10,10,1, 12.0,1,1, 18.635, 10518.514, 432.191, 52915.871 25/06/17,10:20:40,11,10,1, 12.0,1,1, 18.635, 10518.523, 432.183, 52915.891 25/06/17,10:20:40,12,10,1, 12.0,1,1, 18.635, 10518.498, 432.181, 52915.857 25/06/17,10:20:40,13,10,1, 12.0,1,1, 18.635, 10518.529, 432.195, 52915.897 25/06/17,10:20:40,14,10,1, 12.0,1,1, 18.635, 10518.480, 432.185, 52915.832 25/06/17,10:20:40,15,10,1, 12.0,1,1, 18.635, 10518.485, 432.203, 52915.836 25/06/17,10:20:40,16,10,1, 12.0,1,1, 18.635, 10518.471, 432.157, 52915.832 25/06/17,10:20:40,17,10,1, 12.0,1,1, 18.635, 10518.475, 432.188, 52915.853 25/06/17,10:20:40,18,10,1, 12.0,1,1, 18.635, 10518.462, 432.212, 52915.905 25/06/17,10:20:40,19,10,1, 12.0,1,1, 18.635, 10518.437, 432.164, 52915.903 25/06/17,10:20:41,00,10,1, 11.9,1,1, 18.640, 10518.432, 432.164, 52915.903 25/06/17,10:20:41,01,10,1, 11.9,1,1, 18.640, 10518.428, 432.184, 52915.859 25/06/17,10:20:41,02,10,1, 11.9,1,1, 18.640, 10518.429, 432.178, 52915.861 25/06/17,10:20:41,03,10,1, 11.9,1,1, 18.640, 10518.418, 432.176, 52915.861 25/06/17,10:20:41,04,10,1, 11.9,1,1, 18.640, 10518.415, 432.190, 52915.876 25/06/17,10:20:41,05,10,1, 11.9,1,1, 18.640, 10518.395, 432.192, 52915.880 25/06/17,10:20:41,06,10,1, 11.9,1,1, 18.640, 10518.361, 432.172, 52915.843 25/06/17,10:20:41,07,10,1, 11.9,1,1, 18.640, 10518.397, 432.196, 52915.823 25/06/17,10:20:41,08,10,1, 11.9,1,1, 18.640, 10518.396, 432.204, 52915.884 25/06/17,10:20:41,09,10,1, 11.9,1,1, 18.640, 10518.346, 432.192, 52915.837 25/06/17,10:20:41,10,10,1, 11.9,1,1, 18.640, 10518.376, 432.197, 52915.857 25/06/17,10:20:41,11,10,1, 11.9,1,1, 18.640, 10518.358, 432.203, 52915.845 25/06/17,10:20:41,12,10,1, 11.9,1,1, 18.640, 10518.329, 432.197, 52915.852 25/06/17,10:20:41,13,10,1, 11.9,1,1, 18.640, 10518.321, 432.207, 52915.816 25/06/17,10:20:41,14,10,1, 11.9,1,1, 18.640, 10518.321, 432.217, 52915.875 25/06/17,10:20:41,15,10,1, 11.9,1,1, 18.640, 10518.330, 432.190, 52915.857 25/06/17,10:20:41,16,10,1, 11.9,1,1, 18.640, 10518.309, 432.199, 52915.891 25/06/17,10:20:41,17,10,1, 11.9,1,1, 18.640, 10518.339, 432.207, 52915.861 25/06/17,10:20:41,18,10,1, 11.9,1,1, 18.640, 10518.299, 432.182, 52915.858 25/06/17,10:20:41,19,10,1, 11.9,1,1, 18.640, 10518.285, 432.181, 52915.866 25/06/17,10:20:42,00,10,1, 11.9,1,1, 18.642, 10518.281, 432.181, 52915.866 25/06/17,10:20:42,01,10,1, 11.9,1,1, 18.642, 10518.263, 432.200, 52915.823 25/06/17,10:20:42,02,10,1, 11.9,1,1, 18.642, 10518.295, 432.208, 52915.887 25/06/17,10:20:42,03,10,1, 11.9,1,1, 18.642, 10518.261, 432.204, 52915.853 25/06/17,10:20:42,04,10,1, 11.9,1,1, 18.642, 10518.250, 432.217, 52915.925 25/06/17,10:20:42,05,10,1, 11.9,1,1, 18.642, 10518.236, 432.193, 52915.904 25/06/17,10:20:42,06,10,1, 11.9,1,1, 18.642, 10518.241, 432.209, 52915.933 25/06/17,10:20:42,07,10,1, 11.9,1,1, 18.642, 10518.234, 432.203, 52915.928 25/06/17,10:20:42,08,10,1, 11.9,1,1, 18.642, 10518.234, 432.192, 52915.931 25/06/17,10:20:42,09,10,1, 11.9,1,1, 18.642, 10518.212, 432.194, 52915.842 25/06/17,10:20:42,10,10,1, 11.9,1,1, 18.642, 10518.221, 432.213, 52915.900 25/06/17,10:20:42,11,10,1, 11.9,1,1, 18.642, 10518.228, 432.208, 52915.884 25/06/17,10:20:42,12,10,1, 11.9,1,1, 18.642, 10518.208, 432.198, 52915.887 25/06/17,10:20:42,13,10,1, 11.9,1,1, 18.642, 10518.201, 432.199, 52915.884 25/06/17,10:20:42,14,10,1, 11.9,1,1, 18.642, 10518.188, 432.213, 52915.869 25/06/17,10:20:42,15,10,1, 11.9,1,1, 18.642, 10518.176, 432.203, 52915.853 25/06/17,10:20:42,16,10,1, 11.9,1,1, 18.642, 10518.191, 432.212, 52915.901 25/06/17,10:20:42,17,10,1, 11.9,1,1, 18.642, 10518.183, 432.191, 52915.868 25/06/17,10:20:42,18,10,1, 11.9,1,1, 18.642, 10518.175, 432.206, 52915.901 25/06/17,10:20:42,19,10,1, 11.9,1,1, 18.642, 10518.192, 432.196, 52915.849 25/06/17,10:20:43,00,10,1, 11.9,1,1, 18.635, 10518.190, 432.196, 52915.849 25/06/17,10:20:43,01,10,1, 11.9,1,1, 18.635, 10518.178, 432.206, 52915.899 25/06/17,10:20:43,02,10,1, 11.9,1,1, 18.635, 10518.155, 432.240, 52915.927 25/06/17,10:20:43,03,10,1, 11.9,1,1, 18.635, 10518.177, 432.205, 52915.877 25/06/17,10:20:43,04,10,1, 11.9,1,1, 18.635, 10518.155, 432.223, 52915.922 25/06/17,10:20:43,05,10,1, 11.9,1,1, 18.635, 10518.166, 432.237, 52915.898 25/06/17,10:20:43,06,10,1, 11.9,1,1, 18.635, 10518.120, 432.218, 52915.982 25/06/17,10:20:43,07,10,1, 11.9,1,1, 18.635, 10518.121, 432.231, 52915.869 25/06/17,10:20:43,08,10,1, 11.9,1,1, 18.635, 10518.122, 432.228, 52915.913 25/06/17,10:20:43,09,10,1, 11.9,1,1, 18.635, 10518.118, 432.230, 52915.965 25/06/17,10:20:43,10,10,1, 11.9,1,1, 18.635, 10518.145, 432.251, 52915.972 25/06/17,10:20:43,11,10,1, 11.9,1,1, 18.635, 10518.146, 432.217, 52915.941 25/06/17,10:20:43,12,10,1, 11.9,1,1, 18.635, 10518.136, 432.206, 52916.003 25/06/17,10:20:43,13,10,1, 11.9,1,1, 18.635, 10518.109, 432.236, 52915.913 25/06/17,10:20:43,14,10,1, 11.9,1,1, 18.635, 10518.121, 432.204, 52915.863 25/06/17,10:20:43,15,10,1, 11.9,1,1, 18.635, 10518.089, 432.211, 52915.912 25/06/17,10:20:43,16,10,1, 11.9,1,1, 18.635, 10518.098, 432.236, 52915.940 25/06/17,10:20:43,17,10,1, 11.9,1,1, 18.635, 10518.089, 432.218, 52915.867 25/06/17,10:20:43,18,10,1, 11.9,1,1, 18.635, 10518.083, 432.192, 52915.848 25/06/17,10:20:43,19,10,1, 11.9,1,1, 18.635, 10518.094, 432.225, 52915.915 25/06/17,10:20:44,00,09,1, 11.9,1,1, 18.638, 10518.090, 432.225, 52915.915 25/06/17,10:20:44,01,09,1, 11.9,1,1, 18.638, 10518.099, 432.218, 52915.872 25/06/17,10:20:44,02,09,1, 11.9,1,1, 18.638, 10518.108, 432.214, 52915.882 25/06/17,10:20:44,03,09,1, 11.9,1,1, 18.638, 10518.102, 432.218, 52915.885 25/06/17,10:20:44,04,09,1, 11.9,1,1, 18.638, 10518.087, 432.209, 52915.897 25/06/17,10:20:44,05,09,1, 11.9,1,1, 18.638, 10518.116, 432.238, 52915.883 25/06/17,10:20:44,06,09,1, 11.9,1,1, 18.638, 10518.085, 432.223, 52915.922 25/06/17,10:20:44,07,09,1, 11.9,1,1, 18.638, 10518.087, 432.220, 52915.911 25/06/17,10:20:44,08,09,1, 11.9,1,1, 18.638, 10518.087, 432.186, 52915.907 25/06/17,10:20:44,09,09,1, 11.9,1,1, 18.638, 10518.068, 432.211, 52915.875 25/06/17,10:20:44,10,09,1, 11.9,1,1, 18.638, 10518.081, 432.202, 52915.899 25/06/17,10:20:44,11,09,1, 11.9,1,1, 18.638, 10518.090, 432.204, 52915.897 25/06/17,10:20:44,12,09,1, 11.9,1,1, 18.638, 10518.096, 432.223, 52915.983 25/06/17,10:20:44,13,09,1, 11.9,1,1, 18.638, 10518.088, 432.206, 52915.948 25/06/17,10:20:44,14,09,1, 11.9,1,1, 18.638, 10518.100, 432.199, 52915.888 25/06/17,10:20:44,15,09,1, 11.9,1,1, 18.638, 10518.098, 432.212, 52915.881 25/06/17,10:20:44,16,09,1, 11.9,1,1, 18.638, 10518.116, 432.225, 52915.932 25/06/17,10:20:44,17,09,1, 11.9,1,1, 18.638, 10518.086, 432.233, 52915.928 25/06/17,10:20:44,18,09,1, 11.9,1,1, 18.638, 10518.062, 432.234, 52915.938 25/06/17,10:20:44,19,09,1, 11.9,1,1, 18.638, 10518.079, 432.243, 52915.916 25/06/17,10:20:45,00,09,1, 11.9,1,1, 18.635, 10518.073, 432.243, 52915.916 25/06/17,10:20:45,01,09,1, 11.9,1,1, 18.635, 10518.079, 432.223, 52915.976 25/06/17,10:20:45,02,09,1, 11.9,1,1, 18.635, 10518.092, 432.227, 52915.957 25/06/17,10:20:45,03,09,1, 11.9,1,1, 18.635, 10518.088, 432.249, 52916.041 25/06/17,10:20:45,04,09,1, 11.9,1,1, 18.635, 10518.085, 432.229, 52915.975 25/06/17,10:20:45,05,09,1, 11.9,1,1, 18.635, 10518.097, 432.230, 52915.890 25/06/17,10:20:45,06,09,1, 11.9,1,1, 18.635, 10518.087, 432.215, 52915.883 25/06/17,10:20:45,07,09,1, 11.9,1,1, 18.635, 10518.063, 432.220, 52915.909 25/06/17,10:20:45,08,09,1, 11.9,1,1, 18.635, 10518.060, 432.230, 52915.998 25/06/17,10:20:45,09,09,1, 11.9,1,1, 18.635, 10518.060, 432.240, 52915.975 25/06/17,10:20:45,10,09,1, 11.9,1,1, 18.635, 10518.056, 432.240, 52915.894 25/06/17,10:20:45,11,09,1, 11.9,1,1, 18.635, 10518.063, 432.245, 52915.938 25/06/17,10:20:45,12,09,1, 11.9,1,1, 18.635, 10518.074, 432.237, 52915.941 25/06/17,10:20:45,13,09,1, 11.9,1,1, 18.635, 10518.046, 432.237, 52915.937 25/06/17,10:20:45,14,09,1, 11.9,1,1, 18.635, 10518.072, 432.247, 52915.978 25/06/17,10:20:45,15,09,1, 11.9,1,1, 18.635, 10518.059, 432.229, 52915.925 25/06/17,10:20:45,16,09,1, 11.9,1,1, 18.635, 10518.043, 432.242, 52915.970 25/06/17,10:20:45,17,09,1, 11.9,1,1, 18.635, 10518.053, 432.240, 52915.890 25/06/17,10:20:45,18,09,1, 11.9,1,1, 18.635, 10518.047, 432.236, 52915.934 25/06/17,10:20:45,19,09,1, 11.9,1,1, 18.635, 10518.032, 432.240, 52915.900 25/06/17,10:20:46,00,10,1, 11.9,1,1, 18.635, 10518.031, 432.240, 52915.900 25/06/17,10:20:46,01,10,1, 11.9,1,1, 18.635, 10518.044, 432.219, 52915.879 25/06/17,10:20:46,02,10,1, 11.9,1,1, 18.635, 10518.041, 432.236, 52915.928 25/06/17,10:20:46,03,10,1, 11.9,1,1, 18.635, 10518.021, 432.255, 52915.922 25/06/17,10:20:46,04,10,1, 11.9,1,1, 18.635, 10518.032, 432.240, 52915.973 25/06/17,10:20:46,05,10,1, 11.9,1,1, 18.635, 10518.029, 432.278, 52915.930 25/06/17,10:20:46,06,10,1, 11.9,1,1, 18.635, 10518.013, 432.246, 52915.932 25/06/17,10:20:46,07,10,1, 11.9,1,1, 18.635, 10518.017, 432.257, 52915.887 25/06/17,10:20:46,08,10,1, 11.9,1,1, 18.635, 10518.026, 432.251, 52915.917 25/06/17,10:20:46,09,10,1, 11.9,1,1, 18.635, 10518.037, 432.235, 52915.962 25/06/17,10:20:46,10,10,1, 11.9,1,1, 18.635, 10518.019, 432.243, 52915.950 25/06/17,10:20:46,11,10,1, 11.9,1,1, 18.635, 10518.022, 432.268, 52916.004 25/06/17,10:20:46,12,10,1, 11.9,1,1, 18.635, 10518.033, 432.249, 52915.942 25/06/17,10:20:46,13,10,1, 11.9,1,1, 18.635, 10518.007, 432.251, 52915.939 25/06/17,10:20:46,14,10,1, 11.9,1,1, 18.635, 10518.022, 432.256, 52915.982 25/06/17,10:20:46,15,10,1, 11.9,1,1, 18.635, 10518.020, 432.256, 52915.918 25/06/17,10:20:46,16,10,1, 11.9,1,1, 18.635, 10518.025, 432.239, 52915.923 25/06/17,10:20:46,17,10,1, 11.9,1,1, 18.635, 10518.006, 432.234, 52915.889 25/06/17,10:20:46,18,10,1, 11.9,1,1, 18.635, 10518.006, 432.258, 52915.953 25/06/17,10:20:46,19,10,1, 11.9,1,1, 18.635, 10518.004, 432.232, 52915.864 25/06/17,10:20:47,00,10,1, 11.9,1,1, 18.635, 10517.998, 432.232, 52915.864 25/06/17,10:20:47,01,10,1, 11.9,1,1, 18.635, 10518.015, 432.250, 52915.947 25/06/17,10:20:47,02,10,1, 11.9,1,1, 18.635, 10518.043, 432.245, 52916.011 25/06/17,10:20:47,03,10,1, 11.9,1,1, 18.635, 10518.010, 432.255, 52915.917 25/06/17,10:20:47,04,10,1, 11.9,1,1, 18.635, 10517.999, 432.249, 52915.965 25/06/17,10:20:47,05,10,1, 11.9,1,1, 18.635, 10518.026, 432.258, 52915.922 25/06/17,10:20:47,06,10,1, 11.9,1,1, 18.635, 10517.992, 432.251, 52915.917 25/06/17,10:20:47,07,10,1, 11.9,1,1, 18.635, 10517.992, 432.252, 52915.941 25/06/17,10:20:47,08,10,1, 11.9,1,1, 18.635, 10517.993, 432.258, 52915.938 25/06/17,10:20:47,09,10,1, 11.9,1,1, 18.635, 10517.998, 432.290, 52915.933 25/06/17,10:20:47,10,10,1, 11.9,1,1, 18.635, 10517.986, 432.259, 52916.034 25/06/17,10:20:47,11,10,1, 11.9,1,1, 18.635, 10518.015, 432.252, 52915.939 25/06/17,10:20:47,12,10,1, 11.9,1,1, 18.635, 10517.987, 432.260, 52915.975 25/06/17,10:20:47,13,10,1, 11.9,1,1, 18.635, 10518.019, 432.266, 52915.904 25/06/17,10:20:47,14,10,1, 11.9,1,1, 18.635, 10517.997, 432.249, 52915.919 25/06/17,10:20:47,15,10,1, 11.9,1,1, 18.635, 10518.013, 432.237, 52915.895 25/06/17,10:20:47,16,10,1, 11.9,1,1, 18.635, 10517.990, 432.255, 52915.913 25/06/17,10:20:47,17,10,1, 11.9,1,1, 18.635, 10518.000, 432.248, 52915.994 25/06/17,10:20:47,18,10,1, 11.9,1,1, 18.635, 10518.015, 432.280, 52916.011 25/06/17,10:20:47,19,10,1, 11.9,1,1, 18.635, 10518.019, 432.255, 52915.926 25/06/17,10:20:48,00,09,1, 11.9,1,1, 18.634, 10518.014, 432.255, 52915.926 25/06/17,10:20:48,01,09,1, 11.9,1,1, 18.634, 10518.021, 432.241, 52915.869 25/06/17,10:20:48,02,09,1, 11.9,1,1, 18.634, 10518.009, 432.250, 52915.933 25/06/17,10:20:48,03,09,1, 11.9,1,1, 18.634, 10518.008, 432.260, 52915.891 25/06/17,10:20:48,04,09,1, 11.9,1,1, 18.634, 10517.984, 432.271, 52915.928 25/06/17,10:20:48,05,09,1, 11.9,1,1, 18.634, 10517.995, 432.224, 52915.941 25/06/17,10:20:48,06,09,1, 11.9,1,1, 18.634, 10517.999, 432.242, 52915.974 25/06/17,10:20:48,07,09,1, 11.9,1,1, 18.634, 10518.005, 432.232, 52915.944 25/06/17,10:20:48,08,09,1, 11.9,1,1, 18.634, 10518.024, 432.234, 52915.867 25/06/17,10:20:48,09,09,1, 11.9,1,1, 18.634, 10518.028, 432.210, 52915.943 25/06/17,10:20:48,10,09,1, 11.9,1,1, 18.634, 10518.009, 432.243, 52915.976 25/06/17,10:20:48,11,09,1, 11.9,1,1, 18.634, 10517.998, 432.236, 52915.906 25/06/17,10:20:48,12,09,1, 11.9,1,1, 18.634, 10518.022, 432.219, 52915.927 25/06/17,10:20:48,13,09,1, 11.9,1,1, 18.634, 10517.988, 432.212, 52915.921 25/06/17,10:20:48,14,09,1, 11.9,1,1, 18.634, 10518.015, 432.234, 52915.989 25/06/17,10:20:48,15,09,1, 11.9,1,1, 18.634, 10518.005, 432.232, 52915.925 25/06/17,10:20:48,16,09,1, 11.9,1,1, 18.634, 10518.015, 432.252, 52915.958 25/06/17,10:20:48,17,09,1, 11.9,1,1, 18.634, 10518.030, 432.210, 52915.889 25/06/17,10:20:48,18,09,1, 11.9,1,1, 18.634, 10518.001, 432.251, 52915.931 25/06/17,10:20:48,19,09,1, 11.9,1,1, 18.634, 10518.024, 432.250, 52915.864 25/06/17,10:20:49,00,09,1, 11.9,1,1, 18.640, 10518.023, 432.250, 52915.864 25/06/17,10:20:49,01,09,1, 11.9,1,1, 18.640, 10518.042, 432.252, 52915.872 25/06/17,10:20:49,02,09,1, 11.9,1,1, 18.640, 10518.031, 432.255, 52915.858 25/06/17,10:20:49,03,09,1, 11.9,1,1, 18.640, 10518.038, 432.250, 52915.861 25/06/17,10:20:49,04,09,1, 11.9,1,1, 18.640, 10518.053, 432.258, 52915.939 25/06/17,10:20:49,05,09,1, 11.9,1,1, 18.640, 10518.043, 432.268, 52915.971 25/06/17,10:20:49,06,09,1, 11.9,1,1, 18.640, 10518.018, 432.263, 52915.942 25/06/17,10:20:49,07,09,1, 11.9,1,1, 18.640, 10518.038, 432.254, 52915.964 25/06/17,10:20:49,08,09,1, 11.9,1,1, 18.640, 10518.046, 432.226, 52915.926 25/06/17,10:20:49,09,09,1, 11.9,1,1, 18.640, 10518.046, 432.229, 52915.876 25/06/17,10:20:49,10,09,1, 11.9,1,1, 18.640, 10518.043, 432.258, 52915.888 25/06/17,10:20:49,11,09,1, 11.9,1,1, 18.640, 10518.055, 432.262, 52915.853 25/06/17,10:20:49,12,09,1, 11.9,1,1, 18.640, 10518.059, 432.235, 52915.962 25/06/17,10:20:49,13,09,1, 11.9,1,1, 18.640, 10518.075, 432.240, 52915.905 25/06/17,10:20:49,14,09,1, 11.9,1,1, 18.640, 10518.059, 432.260, 52915.911 25/06/17,10:20:49,15,09,1, 11.9,1,1, 18.640, 10518.090, 432.256, 52915.954 25/06/17,10:20:49,16,09,1, 11.9,1,1, 18.640, 10518.054, 432.241, 52915.885 25/06/17,10:20:49,17,09,1, 11.9,1,1, 18.640, 10518.064, 432.239, 52915.910 25/06/17,10:20:49,18,09,1, 11.9,1,1, 18.640, 10518.090, 432.222, 52915.910 25/06/17,10:20:49,19,09,1, 11.9,1,1, 18.640, 10518.070, 432.207, 52915.901 25/06/17,10:20:50,00,09,1, 12.0,1,1, 18.641, 10518.064, 432.207, 52915.901 25/06/17,10:20:50,01,09,1, 12.0,1,1, 18.641, 10518.084, 432.218, 52915.934 25/06/17,10:20:50,02,09,1, 12.0,1,1, 18.641, 10518.083, 432.245, 52915.921 25/06/17,10:20:50,03,09,1, 12.0,1,1, 18.641, 10518.076, 432.208, 52915.921 25/06/17,10:20:50,04,09,1, 12.0,1,1, 18.641, 10518.074, 432.216, 52915.858 25/06/17,10:20:50,05,09,1, 12.0,1,1, 18.641, 10518.076, 432.217, 52915.960 25/06/17,10:20:50,06,09,1, 12.0,1,1, 18.641, 10518.098, 432.252, 52915.977 25/06/17,10:20:50,07,09,1, 12.0,1,1, 18.641, 10518.121, 432.260, 52915.980 25/06/17,10:20:50,08,09,1, 12.0,1,1, 18.641, 10518.114, 432.240, 52915.986 25/06/17,10:20:50,09,09,1, 12.0,1,1, 18.641, 10518.104, 432.220, 52915.941 25/06/17,10:20:50,10,09,1, 12.0,1,1, 18.641, 10518.135, 432.218, 52915.973 25/06/17,10:20:50,11,09,1, 12.0,1,1, 18.641, 10518.111, 432.239, 52915.956 25/06/17,10:20:50,12,09,1, 12.0,1,1, 18.641, 10518.148, 432.223, 52915.949 25/06/17,10:20:50,13,09,1, 12.0,1,1, 18.641, 10518.141, 432.204, 52915.932 25/06/17,10:20:50,14,09,1, 12.0,1,1, 18.641, 10518.138, 432.210, 52915.881 25/06/17,10:20:50,15,09,1, 12.0,1,1, 18.641, 10518.156, 432.220, 52915.884 25/06/17,10:20:50,16,09,1, 12.0,1,1, 18.641, 10518.129, 432.234, 52915.856 25/06/17,10:20:50,17,09,1, 12.0,1,1, 18.641, 10518.178, 432.221, 52915.955 25/06/17,10:20:50,18,09,1, 12.0,1,1, 18.641, 10518.164, 432.188, 52915.942 25/06/17,10:20:50,19,09,1, 12.0,1,1, 18.641, 10518.160, 432.200, 52915.906 25/06/17,10:20:51,00,08,1, 11.9,1,1, 18.645, 10518.156, 432.200, 52915.906 25/06/17,10:20:51,01,08,1, 11.9,1,1, 18.645, 10518.166, 432.205, 52915.913 25/06/17,10:20:51,02,08,1, 11.9,1,1, 18.645, 10518.200, 432.187, 52915.849 25/06/17,10:20:51,03,08,1, 11.9,1,1, 18.645, 10518.182, 432.189, 52915.846 25/06/17,10:20:51,04,08,1, 11.9,1,1, 18.645, 10518.199, 432.210, 52915.891 25/06/17,10:20:51,05,08,1, 11.9,1,1, 18.645, 10518.199, 432.212, 52915.936 25/06/17,10:20:51,06,08,1, 11.9,1,1, 18.645, 10518.177, 432.194, 52915.911 25/06/17,10:20:51,07,08,1, 11.9,1,1, 18.645, 10518.196, 432.201, 52915.881 25/06/17,10:20:51,08,08,1, 11.9,1,1, 18.645, 10518.163, 432.195, 52915.953 25/06/17,10:20:51,09,08,1, 11.9,1,1, 18.645, 10518.205, 432.184, 52915.898 25/06/17,10:20:51,10,08,1, 11.9,1,1, 18.645, 10518.203, 432.190, 52915.926 25/06/17,10:20:51,11,08,1, 11.9,1,1, 18.645, 10518.217, 432.181, 52915.949 25/06/17,10:20:51,12,08,1, 11.9,1,1, 18.645, 10518.215, 432.164, 52915.879 25/06/17,10:20:51,13,08,1, 11.9,1,1, 18.645, 10518.231, 432.180, 52915.832 25/06/17,10:20:51,14,08,1, 11.9,1,1, 18.645, 10518.232, 432.192, 52915.916 25/06/17,10:20:51,15,08,1, 11.9,1,1, 18.645, 10518.244, 432.173, 52915.915 25/06/17,10:20:51,16,08,1, 11.9,1,1, 18.645, 10518.257, 432.164, 52915.866 25/06/17,10:20:51,17,08,1, 11.9,1,1, 18.645, 10518.229, 432.176, 52915.854 25/06/17,10:20:51,18,08,1, 11.9,1,1, 18.645, 10518.259, 432.145, 52915.868 25/06/17,10:20:51,19,08,1, 11.9,1,1, 18.645, 10518.251, 432.141, 52915.895 25/06/17,10:20:52,00,08,1, 12.0,1,1, 18.639, 10518.248, 432.141, 52915.895 25/06/17,10:20:52,01,08,1, 12.0,1,1, 18.639, 10518.244, 432.142, 52915.908 25/06/17,10:20:52,02,08,1, 12.0,1,1, 18.639, 10518.277, 432.141, 52915.849 25/06/17,10:20:52,03,08,1, 12.0,1,1, 18.639, 10518.288, 432.129, 52915.870 25/06/17,10:20:52,04,08,1, 12.0,1,1, 18.639, 10518.284, 432.119, 52915.841 25/06/17,10:20:52,05,08,1, 12.0,1,1, 18.639, 10518.253, 432.137, 52915.866 25/06/17,10:20:52,06,08,1, 12.0,1,1, 18.639, 10518.288, 432.144, 52915.891 25/06/17,10:20:52,07,08,1, 12.0,1,1, 18.639, 10518.299, 432.117, 52915.855 25/06/17,10:20:52,08,08,1, 12.0,1,1, 18.639, 10518.291, 432.112, 52915.890 25/06/17,10:20:52,09,08,1, 12.0,1,1, 18.639, 10518.308, 432.126, 52915.934 25/06/17,10:20:52,10,08,1, 12.0,1,1, 18.639, 10518.306, 432.101, 52915.895 25/06/17,10:20:52,11,08,1, 12.0,1,1, 18.639, 10518.318, 432.086, 52915.858 25/06/17,10:20:52,12,08,1, 12.0,1,1, 18.639, 10518.338, 432.097, 52915.866 25/06/17,10:20:52,13,08,1, 12.0,1,1, 18.639, 10518.317, 432.080, 52915.811 25/06/17,10:20:52,14,08,1, 12.0,1,1, 18.639, 10518.331, 432.072, 52915.875 25/06/17,10:20:52,15,08,1, 12.0,1,1, 18.639, 10518.347, 432.068, 52915.878 25/06/17,10:20:52,16,08,1, 12.0,1,1, 18.639, 10518.342, 432.069, 52915.872 25/06/17,10:20:52,17,08,1, 12.0,1,1, 18.639, 10518.344, 432.075, 52915.883 25/06/17,10:20:52,18,08,1, 12.0,1,1, 18.639, 10518.372, 432.058, 52915.857 25/06/17,10:20:52,19,08,1, 12.0,1,1, 18.639, 10518.371, 432.054, 52915.886 25/06/17,10:20:53,00,08,1, 11.9,1,1, 18.640, 10518.365, 432.054, 52915.886 25/06/17,10:20:53,01,08,1, 11.9,1,1, 18.640, 10518.357, 432.047, 52915.844 25/06/17,10:20:53,02,08,1, 11.9,1,1, 18.640, 10518.371, 432.038, 52915.885 25/06/17,10:20:53,03,08,1, 11.9,1,1, 18.640, 10518.396, 431.996, 52915.822 25/06/17,10:20:53,04,08,1, 11.9,1,1, 18.640, 10518.378, 432.027, 52915.835 25/06/17,10:20:53,05,08,1, 11.9,1,1, 18.640, 10518.394, 432.010, 52915.778 25/06/17,10:20:53,06,08,1, 11.9,1,1, 18.640, 10518.386, 432.004, 52915.908 25/06/17,10:20:53,07,08,1, 11.9,1,1, 18.640, 10518.402, 431.988, 52915.829 25/06/17,10:20:53,08,08,1, 11.9,1,1, 18.640, 10518.412, 432.004, 52915.878 25/06/17,10:20:53,09,08,1, 11.9,1,1, 18.640, 10518.414, 431.979, 52915.853 25/06/17,10:20:53,10,08,1, 11.9,1,1, 18.640, 10518.379, 431.975, 52915.793 25/06/17,10:20:53,11,08,1, 11.9,1,1, 18.640, 10518.413, 431.945, 52915.823 25/06/17,10:20:53,12,08,1, 11.9,1,1, 18.640, 10518.434, 431.954, 52915.812 25/06/17,10:20:53,13,08,1, 11.9,1,1, 18.640, 10518.435, 431.949, 52915.836 25/06/17,10:20:53,14,08,1, 11.9,1,1, 18.640, 10518.442, 431.946, 52915.808 25/06/17,10:20:53,15,08,1, 11.9,1,1, 18.640, 10518.449, 431.933, 52915.870 25/06/17,10:20:53,16,08,1, 11.9,1,1, 18.640, 10518.445, 431.931, 52915.889 25/06/17,10:20:53,17,08,1, 11.9,1,1, 18.640, 10518.473, 431.915, 52915.876 25/06/17,10:20:53,18,08,1, 11.9,1,1, 18.640, 10518.458, 431.921, 52915.887 25/06/17,10:20:53,19,08,1, 11.9,1,1, 18.640, 10518.461, 431.906, 52915.763 25/06/17,10:20:54,00,08,1, 11.9,1,1, 18.640, 10518.457, 431.906, 52915.763 25/06/17,10:20:54,01,08,1, 11.9,1,1, 18.640, 10518.461, 431.862, 52915.800 25/06/17,10:20:54,02,08,1, 11.9,1,1, 18.640, 10518.477, 431.864, 52915.806 25/06/17,10:20:54,03,08,1, 11.9,1,1, 18.640, 10518.484, 431.885, 52915.816 25/06/17,10:20:54,04,08,1, 11.9,1,1, 18.640, 10518.480, 431.856, 52915.780 25/06/17,10:20:54,05,08,1, 11.9,1,1, 18.640, 10518.498, 431.862, 52915.820 25/06/17,10:20:54,06,08,1, 11.9,1,1, 18.640, 10518.500, 431.857, 52915.834 25/06/17,10:20:54,07,08,1, 11.9,1,1, 18.640, 10518.488, 431.839, 52915.783 25/06/17,10:20:54,08,08,1, 11.9,1,1, 18.640, 10518.501, 431.832, 52915.750 25/06/17,10:20:54,09,08,1, 11.9,1,1, 18.640, 10518.517, 431.832, 52915.757 25/06/17,10:20:54,10,08,1, 11.9,1,1, 18.640, 10518.506, 431.805, 52915.746 25/06/17,10:20:54,11,08,1, 11.9,1,1, 18.640, 10518.514, 431.791, 52915.766 25/06/17,10:20:54,12,08,1, 11.9,1,1, 18.640, 10518.497, 431.792, 52915.774 25/06/17,10:20:54,13,08,1, 11.9,1,1, 18.640, 10518.546, 431.769, 52915.752 25/06/17,10:20:54,14,08,1, 11.9,1,1, 18.640, 10518.535, 431.774, 52915.799 25/06/17,10:20:54,15,08,1, 11.9,1,1, 18.640, 10518.508, 431.767, 52915.783 25/06/17,10:20:54,16,08,1, 11.9,1,1, 18.640, 10518.551, 431.750, 52915.740 25/06/17,10:20:54,17,08,1, 11.9,1,1, 18.640, 10518.544, 431.763, 52915.791 25/06/17,10:20:54,18,08,1, 11.9,1,1, 18.640, 10518.544, 431.736, 52915.678 25/06/17,10:20:54,19,08,1, 11.9,1,1, 18.640, 10518.530, 431.729, 52915.787 25/06/17,10:20:55,00,08,1, 11.9,1,1, 18.640, 10518.523, 431.729, 52915.787 25/06/17,10:20:55,01,08,1, 11.9,1,1, 18.640, 10518.574, 431.697, 52915.755 25/06/17,10:20:55,02,08,1, 11.9,1,1, 18.640, 10518.533, 431.690, 52915.755 25/06/17,10:20:55,03,08,1, 11.9,1,1, 18.640, 10518.537, 431.690, 52915.729 25/06/17,10:20:55,04,08,1, 11.9,1,1, 18.640, 10518.560, 431.659, 52915.753 25/06/17,10:20:55,05,08,1, 11.9,1,1, 18.640, 10518.570, 431.659, 52915.760 25/06/17,10:20:55,06,08,1, 11.9,1,1, 18.640, 10518.532, 431.651, 52915.736 25/06/17,10:20:55,07,08,1, 11.9,1,1, 18.640, 10518.552, 431.650, 52915.727 25/06/17,10:20:55,08,08,1, 11.9,1,1, 18.640, 10518.569, 431.648, 52915.746 25/06/17,10:20:55,09,08,1, 11.9,1,1, 18.640, 10518.562, 431.620, 52915.761 25/06/17,10:20:55,10,08,1, 11.9,1,1, 18.640, 10518.586, 431.621, 52915.706 25/06/17,10:20:55,11,08,1, 11.9,1,1, 18.640, 10518.582, 431.615, 52915.650 25/06/17,10:20:55,12,08,1, 11.9,1,1, 18.640, 10518.587, 431.604, 52915.724 25/06/17,10:20:55,13,08,1, 11.9,1,1, 18.640, 10518.605, 431.565, 52915.705 25/06/17,10:20:55,14,08,1, 11.9,1,1, 18.640, 10518.581, 431.587, 52915.666 25/06/17,10:20:55,15,08,1, 11.9,1,1, 18.640, 10518.608, 431.564, 52915.671 25/06/17,10:20:55,16,08,1, 11.9,1,1, 18.640, 10518.596, 431.564, 52915.672 25/06/17,10:20:55,17,08,1, 11.9,1,1, 18.640, 10518.599, 431.559, 52915.679 25/06/17,10:20:55,18,08,1, 11.9,1,1, 18.640, 10518.585, 431.558, 52915.763 25/06/17,10:20:55,19,08,1, 11.9,1,1, 18.640, 10518.591, 431.543, 52915.713 25/06/17,10:20:56,00,08,1, 12.0,1,1, 18.638, 10518.590, 431.543, 52915.713 25/06/17,10:20:56,01,08,1, 12.0,1,1, 18.638, 10518.591, 431.531, 52915.673 25/06/17,10:20:56,02,08,1, 12.0,1,1, 18.638, 10518.636, 431.519, 52915.672 25/06/17,10:20:56,03,08,1, 12.0,1,1, 18.638, 10518.598, 431.507, 52915.692 25/06/17,10:20:56,04,08,1, 12.0,1,1, 18.638, 10518.621, 431.505, 52915.685 25/06/17,10:20:56,05,08,1, 12.0,1,1, 18.638, 10518.629, 431.483, 52915.660 25/06/17,10:20:56,06,08,1, 12.0,1,1, 18.638, 10518.610, 431.500, 52915.735 25/06/17,10:20:56,07,08,1, 12.0,1,1, 18.638, 10518.635, 431.471, 52915.678 25/06/17,10:20:56,08,08,1, 12.0,1,1, 18.638, 10518.642, 431.477, 52915.692 25/06/17,10:20:56,09,08,1, 12.0,1,1, 18.638, 10518.636, 431.462, 52915.663 25/06/17,10:20:56,10,08,1, 12.0,1,1, 18.638, 10518.635, 431.469, 52915.666 25/06/17,10:20:56,11,08,1, 12.0,1,1, 18.638, 10518.638, 431.449, 52915.667 25/06/17,10:20:56,12,08,1, 12.0,1,1, 18.638, 10518.655, 431.444, 52915.648 25/06/17,10:20:56,13,08,1, 12.0,1,1, 18.638, 10518.652, 431.455, 52915.758 25/06/17,10:20:56,14,08,1, 12.0,1,1, 18.638, 10518.653, 431.443, 52915.662 25/06/17,10:20:56,15,08,1, 12.0,1,1, 18.638, 10518.671, 431.430, 52915.744 25/06/17,10:20:56,16,08,1, 12.0,1,1, 18.638, 10518.648, 431.427, 52915.645 25/06/17,10:20:56,17,08,1, 12.0,1,1, 18.638, 10518.665, 431.420, 52915.699 25/06/17,10:20:56,18,08,1, 12.0,1,1, 18.638, 10518.651, 431.389, 52915.733 25/06/17,10:20:56,19,08,1, 12.0,1,1, 18.638, 10518.670, 431.363, 52915.718 25/06/17,10:20:57,00,08,1, 12.0,1,1, 18.648, 10518.665, 431.363, 52915.718 25/06/17,10:20:57,01,08,1, 12.0,1,1, 18.648, 10518.659, 431.361, 52915.661 25/06/17,10:20:57,02,08,1, 12.0,1,1, 18.648, 10518.644, 431.596, 52916.732 25/06/17,10:20:57,03,08,1, 12.0,1,1, 18.648, 10518.672, 431.572, 52916.792 25/06/17,10:20:57,04,08,1, 12.0,1,1, 18.648, 10518.692, 431.588, 52916.816 25/06/17,10:20:57,05,08,1, 12.0,1,1, 18.648, 10518.678, 431.574, 52916.800 25/06/17,10:20:57,06,08,1, 12.0,1,1, 18.648, 10518.682, 431.564, 52916.792 25/06/17,10:20:57,07,08,1, 12.0,1,1, 18.648, 10518.675, 431.571, 52916.724 25/06/17,10:20:57,08,08,1, 12.0,1,1, 18.648, 10518.696, 431.550, 52916.760 25/06/17,10:20:57,09,08,1, 12.0,1,1, 18.648, 10518.679, 431.565, 52916.732 25/06/17,10:20:57,10,08,1, 12.0,1,1, 18.648, 10518.704, 431.560, 52916.845 25/06/17,10:20:57,11,08,1, 12.0,1,1, 18.648, 10518.686, 431.568, 52916.803 25/06/17,10:20:57,12,08,1, 12.0,1,1, 18.648, 10518.693, 431.542, 52916.809 25/06/17,10:20:57,13,08,1, 12.0,1,1, 18.648, 10518.717, 431.528, 52916.806 25/06/17,10:20:57,14,08,1, 12.0,1,1, 18.648, 10518.708, 431.529, 52916.822 25/06/17,10:20:57,15,08,1, 12.0,1,1, 18.648, 10518.732, 431.542, 52916.810 25/06/17,10:20:57,16,08,1, 12.0,1,1, 18.648, 10518.730, 431.519, 52916.829 25/06/17,10:20:57,17,08,1, 12.0,1,1, 18.648, 10518.725, 431.506, 52916.775 25/06/17,10:20:57,18,08,1, 12.0,1,1, 18.648, 10518.722, 431.515, 52916.806 25/06/17,10:20:57,19,08,1, 12.0,1,1, 18.648, 10518.711, 431.510, 52916.839 25/06/17,10:20:58,00,09,1, 11.9,1,1, 18.646, 10518.707, 431.510, 52916.839 25/06/17,10:20:58,01,09,1, 11.9,1,1, 18.646, 10518.708, 431.478, 52916.766 25/06/17,10:20:58,02,09,1, 11.9,1,1, 18.646, 10518.744, 431.481, 52916.772 25/06/17,10:20:58,03,09,1, 11.9,1,1, 18.646, 10518.728, 431.504, 52916.773 25/06/17,10:20:58,04,09,1, 11.9,1,1, 18.646, 10518.700, 431.478, 52916.716 25/06/17,10:20:58,05,09,1, 11.9,1,1, 18.646, 10518.732, 431.471, 52916.802 25/06/17,10:20:58,06,09,1, 11.9,1,1, 18.646, 10518.729, 431.480, 52916.754 25/06/17,10:20:58,07,09,1, 11.9,1,1, 18.646, 10518.745, 431.472, 52916.818 25/06/17,10:20:58,08,09,1, 11.9,1,1, 18.646, 10518.722, 431.447, 52916.798 25/06/17,10:20:58,09,09,1, 11.9,1,1, 18.646, 10518.748, 431.472, 52916.806 25/06/17,10:20:58,10,09,1, 11.9,1,1, 18.646, 10518.741, 431.458, 52916.727 25/06/17,10:20:58,11,09,1, 11.9,1,1, 18.646, 10518.745, 431.466, 52916.784 25/06/17,10:20:58,12,09,1, 11.9,1,1, 18.646, 10518.735, 431.454, 52916.756 25/06/17,10:20:58,13,09,1, 11.9,1,1, 18.646, 10518.704, 431.470, 52916.806 25/06/17,10:20:58,14,09,1, 11.9,1,1, 18.646, 10518.739, 431.445, 52916.714 25/06/17,10:20:58,15,09,1, 11.9,1,1, 18.646, 10518.721, 431.451, 52916.793 25/06/17,10:20:58,16,09,1, 11.9,1,1, 18.646, 10518.738, 431.446, 52916.744 25/06/17,10:20:58,17,09,1, 11.9,1,1, 18.646, 10518.712, 431.426, 52916.814 25/06/17,10:20:58,18,09,1, 11.9,1,1, 18.646, 10518.749, 431.441, 52916.730 25/06/17,10:20:58,19,09,1, 11.9,1,1, 18.646, 10518.724, 431.422, 52916.819 25/06/17,10:20:59,00,09,1, 11.9,1,1, 18.647, 10518.724, 431.422, 52916.819 25/06/17,10:20:59,01,09,1, 11.9,1,1, 18.647, 10518.732, 431.426, 52916.764 25/06/17,10:20:59,02,09,1, 11.9,1,1, 18.647, 10518.744, 431.422, 52916.737 25/06/17,10:20:59,03,09,1, 11.9,1,1, 18.647, 10518.761, 431.405, 52916.754 25/06/17,10:20:59,04,09,1, 11.9,1,1, 18.647, 10518.746, 431.436, 52916.754 25/06/17,10:20:59,05,09,1, 11.9,1,1, 18.647, 10518.743, 431.419, 52916.778 25/06/17,10:20:59,06,09,1, 11.9,1,1, 18.647, 10518.729, 431.390, 52916.798 25/06/17,10:20:59,07,09,1, 11.9,1,1, 18.647, 10518.743, 431.399, 52916.813 25/06/17,10:20:59,08,09,1, 11.9,1,1, 18.647, 10518.716, 431.417, 52916.782 25/06/17,10:20:59,09,09,1, 11.9,1,1, 18.647, 10518.737, 431.438, 52916.768 25/06/17,10:20:59,10,09,1, 11.9,1,1, 18.647, 10518.712, 431.412, 52916.761 25/06/17,10:20:59,11,09,1, 11.9,1,1, 18.647, 10518.729, 431.419, 52916.775 25/06/17,10:20:59,12,09,1, 11.9,1,1, 18.647, 10518.723, 431.431, 52916.844 25/06/17,10:20:59,13,09,1, 11.9,1,1, 18.647, 10518.716, 431.424, 52916.855 25/06/17,10:20:59,14,09,1, 11.9,1,1, 18.647, 10518.728, 431.419, 52916.761 25/06/17,10:20:59,15,09,1, 11.9,1,1, 18.647, 10518.714, 431.409, 52916.800 25/06/17,10:20:59,16,09,1, 11.9,1,1, 18.647, 10518.731, 431.419, 52916.801 25/06/17,10:20:59,17,09,1, 11.9,1,1, 18.647, 10518.705, 431.392, 52916.784 25/06/17,10:20:59,18,09,1, 11.9,1,1, 18.647, 10518.742, 431.393, 52916.852 25/06/17,10:20:59,19,09,1, 11.9,1,1, 18.647, 10518.726, 431.404, 52916.811 25/06/17,10:21:00,00,08,1, 11.9,1,1, 18.637, 10518.724, 431.404, 52916.811 25/06/17,10:21:00,01,08,1, 11.9,1,1, 18.637, 10518.702, 431.408, 52916.771 25/06/17,10:21:00,02,08,1, 11.9,1,1, 18.637, 10518.698, 431.201, 52915.806 25/06/17,10:21:00,03,08,1, 11.9,1,1, 18.637, 10518.730, 431.144, 52915.647 25/06/17,10:21:00,04,08,1, 11.9,1,1, 18.637, 10518.712, 431.185, 52915.755 25/06/17,10:21:00,05,08,1, 11.9,1,1, 18.637, 10518.704, 431.160, 52915.683 25/06/17,10:21:00,06,08,1, 11.9,1,1, 18.637, 10518.713, 431.180, 52915.773 25/06/17,10:21:00,07,08,1, 11.9,1,1, 18.637, 10518.710, 431.187, 52915.698 25/06/17,10:21:00,08,08,1, 11.9,1,1, 18.637, 10518.684, 431.165, 52915.687 25/06/17,10:21:00,09,08,1, 11.9,1,1, 18.637, 10518.711, 431.180, 52915.718 25/06/17,10:21:00,10,08,1, 11.9,1,1, 18.637, 10518.687, 431.176, 52915.700 25/06/17,10:21:00,11,08,1, 11.9,1,1, 18.637, 10518.684, 431.191, 52915.756 25/06/17,10:21:00,12,08,1, 11.9,1,1, 18.637, 10518.676, 431.178, 52915.705 25/06/17,10:21:00,13,08,1, 11.9,1,1, 18.637, 10518.659, 431.178, 52915.818 25/06/17,10:21:00,14,08,1, 11.9,1,1, 18.637, 10518.670, 431.176, 52915.770 25/06/17,10:21:00,15,08,1, 11.9,1,1, 18.637, 10518.670, 431.156, 52915.702 25/06/17,10:21:00,16,08,1, 11.9,1,1, 18.637, 10518.666, 431.185, 52915.854 25/06/17,10:21:00,17,08,1, 11.9,1,1, 18.637, 10518.685, 431.178, 52915.813 25/06/17,10:21:00,18,08,1, 11.9,1,1, 18.637, 10518.647, 431.202, 52915.778 25/06/17,10:21:00,19,08,1, 11.9,1,1, 18.637, 10518.676, 431.208, 52915.841 25/06/17,10:21:01,00,08,1, 11.9,1,1, 18.645, 10518.674, 431.208, 52915.841 25/06/17,10:21:01,01,08,1, 11.9,1,1, 18.645, 10518.640, 431.210, 52915.801 25/06/17,10:21:01,02,08,1, 11.9,1,1, 18.645, 10518.637, 431.190, 52915.723 25/06/17,10:21:01,03,08,1, 11.9,1,1, 18.645, 10518.649, 431.179, 52915.780 25/06/17,10:21:01,04,08,1, 11.9,1,1, 18.645, 10518.620, 431.189, 52915.776 25/06/17,10:21:01,05,08,1, 11.9,1,1, 18.645, 10518.622, 431.188, 52915.810 25/06/17,10:21:01,06,08,1, 11.9,1,1, 18.645, 10518.636, 431.185, 52915.776 25/06/17,10:21:01,07,08,1, 11.9,1,1, 18.645, 10518.626, 431.185, 52915.753 25/06/17,10:21:01,08,08,1, 11.9,1,1, 18.645, 10518.610, 431.194, 52915.758 25/06/17,10:21:01,09,08,1, 11.9,1,1, 18.645, 10518.607, 431.201, 52915.816 25/06/17,10:21:01,10,08,1, 11.9,1,1, 18.645, 10518.616, 431.224, 52915.835 25/06/17,10:21:01,11,08,1, 11.9,1,1, 18.645, 10518.595, 431.216, 52915.886 25/06/17,10:21:01,12,08,1, 11.9,1,1, 18.645, 10518.579, 431.205, 52915.797 25/06/17,10:21:01,13,08,1, 11.9,1,1, 18.645, 10518.601, 431.206, 52915.892 25/06/17,10:21:01,14,08,1, 11.9,1,1, 18.645, 10518.578, 431.190, 52915.784 25/06/17,10:21:01,15,08,1, 11.9,1,1, 18.645, 10518.546, 431.207, 52915.816 25/06/17,10:21:01,16,08,1, 11.9,1,1, 18.645, 10518.541, 431.222, 52915.900 25/06/17,10:21:01,17,08,1, 11.9,1,1, 18.645, 10518.566, 431.225, 52915.916 25/06/17,10:21:01,18,08,1, 11.9,1,1, 18.645, 10518.548, 431.228, 52915.880 25/06/17,10:21:01,19,08,1, 11.9,1,1, 18.645, 10518.551, 431.217, 52915.902 25/06/17,10:21:02,00,08,1, 11.9,1,1, 18.642, 10518.548, 431.217, 52915.902 25/06/17,10:21:02,01,08,1, 11.9,1,1, 18.642, 10518.541, 431.252, 52915.856 25/06/17,10:21:02,02,08,1, 11.9,1,1, 18.642, 10518.524, 431.219, 52915.867 25/06/17,10:21:02,03,08,1, 11.9,1,1, 18.642, 10518.499, 431.237, 52915.860 25/06/17,10:21:02,04,08,1, 11.9,1,1, 18.642, 10518.517, 431.232, 52915.891 25/06/17,10:21:02,05,08,1, 11.9,1,1, 18.642, 10518.521, 431.249, 52915.852 25/06/17,10:21:02,06,08,1, 11.9,1,1, 18.642, 10518.521, 431.235, 52915.914 25/06/17,10:21:02,07,08,1, 11.9,1,1, 18.642, 10518.511, 431.225, 52915.840 25/06/17,10:21:02,08,08,1, 11.9,1,1, 18.642, 10518.499, 431.232, 52915.963 25/06/17,10:21:02,09,08,1, 11.9,1,1, 18.642, 10518.480, 431.232, 52915.773 25/06/17,10:21:02,10,08,1, 11.9,1,1, 18.642, 10518.459, 431.230, 52915.856 25/06/17,10:21:02,11,08,1, 11.9,1,1, 18.642, 10518.463, 431.235, 52915.894 25/06/17,10:21:02,12,08,1, 11.9,1,1, 18.642, 10518.448, 431.226, 52915.912 25/06/17,10:21:02,13,08,1, 11.9,1,1, 18.642, 10518.451, 431.247, 52915.930 25/06/17,10:21:02,14,08,1, 11.9,1,1, 18.642, 10518.447, 431.249, 52915.892 25/06/17,10:21:02,15,08,1, 11.9,1,1, 18.642, 10518.414, 431.216, 52915.945 25/06/17,10:21:02,16,08,1, 11.9,1,1, 18.642, 10518.435, 431.237, 52915.922 25/06/17,10:21:02,17,08,1, 11.9,1,1, 18.642, 10518.431, 431.222, 52915.854 25/06/17,10:21:02,18,08,1, 11.9,1,1, 18.642, 10518.408, 431.235, 52915.888 25/06/17,10:21:02,19,08,1, 11.9,1,1, 18.642, 10518.405, 431.245, 52915.888 25/06/17,10:21:03,00,08,1, 12.0,1,1, 18.642, 10518.398, 431.245, 52915.888 25/06/17,10:21:03,01,08,1, 12.0,1,1, 18.642, 10518.390, 431.260, 52915.901 25/06/17,10:21:03,02,08,1, 12.0,1,1, 18.642, 10518.352, 431.258, 52915.933 25/06/17,10:21:03,03,08,1, 12.0,1,1, 18.642, 10518.356, 431.241, 52915.968 25/06/17,10:21:03,04,08,1, 12.0,1,1, 18.642, 10518.365, 431.257, 52915.944 25/06/17,10:21:03,05,08,1, 12.0,1,1, 18.642, 10518.351, 431.274, 52915.905 25/06/17,10:21:03,06,08,1, 12.0,1,1, 18.642, 10518.359, 431.250, 52915.869 25/06/17,10:21:03,07,08,1, 12.0,1,1, 18.642, 10518.346, 431.282, 52915.967 25/06/17,10:21:03,08,08,1, 12.0,1,1, 18.642, 10518.357, 431.275, 52915.910 25/06/17,10:21:03,09,08,1, 12.0,1,1, 18.642, 10518.322, 431.269, 52915.983 25/06/17,10:21:03,10,08,1, 12.0,1,1, 18.642, 10518.314, 431.267, 52916.002 25/06/17,10:21:03,11,08,1, 12.0,1,1, 18.642, 10518.327, 431.291, 52915.969 25/06/17,10:21:03,12,08,1, 12.0,1,1, 18.642, 10518.316, 431.284, 52915.995 25/06/17,10:21:03,13,08,1, 12.0,1,1, 18.642, 10518.290, 431.266, 52916.000 25/06/17,10:21:03,14,08,1, 12.0,1,1, 18.642, 10518.296, 431.277, 52915.956 25/06/17,10:21:03,15,08,1, 12.0,1,1, 18.642, 10518.292, 431.297, 52915.980 25/06/17,10:21:03,16,08,1, 12.0,1,1, 18.642, 10518.274, 431.293, 52916.000 25/06/17,10:21:03,17,08,1, 12.0,1,1, 18.642, 10518.279, 431.285, 52916.016 25/06/17,10:21:03,18,08,1, 12.0,1,1, 18.642, 10518.239, 431.300, 52915.975 25/06/17,10:21:03,19,08,1, 12.0,1,1, 18.642, 10518.272, 431.304, 52916.014 25/06/17,10:21:04,00,09,1, 11.9,1,1, 18.646, 10518.265, 431.304, 52916.014 25/06/17,10:21:04,01,09,1, 11.9,1,1, 18.646, 10518.247, 431.312, 52916.052 25/06/17,10:21:04,02,09,1, 11.9,1,1, 18.646, 10518.266, 431.283, 52916.058 25/06/17,10:21:04,03,09,1, 11.9,1,1, 18.646, 10518.220, 431.297, 52915.993 25/06/17,10:21:04,04,09,1, 11.9,1,1, 18.646, 10518.215, 431.286, 52916.001 25/06/17,10:21:04,05,09,1, 11.9,1,1, 18.646, 10518.221, 431.291, 52916.012 25/06/17,10:21:04,06,09,1, 11.9,1,1, 18.646, 10518.217, 431.306, 52916.075 25/06/17,10:21:04,07,09,1, 11.9,1,1, 18.646, 10518.208, 431.287, 52916.055 25/06/17,10:21:04,08,09,1, 11.9,1,1, 18.646, 10518.185, 431.309, 52916.057 25/06/17,10:21:04,09,09,1, 11.9,1,1, 18.646, 10518.182, 431.293, 52916.043 25/06/17,10:21:04,10,09,1, 11.9,1,1, 18.646, 10518.178, 431.297, 52916.035 25/06/17,10:21:04,11,09,1, 11.9,1,1, 18.646, 10518.180, 431.326, 52915.993 25/06/17,10:21:04,12,09,1, 11.9,1,1, 18.646, 10518.163, 431.300, 52916.093 25/06/17,10:21:04,13,09,1, 11.9,1,1, 18.646, 10518.157, 431.290, 52916.055 25/06/17,10:21:04,14,09,1, 11.9,1,1, 18.646, 10518.142, 431.291, 52916.056 25/06/17,10:21:04,15,09,1, 11.9,1,1, 18.646, 10518.128, 431.300, 52916.125 25/06/17,10:21:04,16,09,1, 11.9,1,1, 18.646, 10518.116, 431.322, 52916.087 25/06/17,10:21:04,17,09,1, 11.9,1,1, 18.646, 10518.127, 431.291, 52916.033 25/06/17,10:21:04,18,09,1, 11.9,1,1, 18.646, 10518.120, 431.328, 52916.031 25/06/17,10:21:04,19,09,1, 11.9,1,1, 18.646, 10518.079, 431.305, 52916.028 25/06/17,10:21:05,00,09,1, 11.9,1,1, 18.641, 10518.073, 431.305, 52916.028 25/06/17,10:21:05,01,09,1, 11.9,1,1, 18.641, 10518.089, 431.336, 52916.068 25/06/17,10:21:05,02,09,1, 11.9,1,1, 18.641, 10518.079, 431.322, 52916.086 25/06/17,10:21:05,03,09,1, 11.9,1,1, 18.641, 10518.098, 431.301, 52916.140 25/06/17,10:21:05,04,09,1, 11.9,1,1, 18.641, 10518.054, 431.312, 52916.090 25/06/17,10:21:05,05,09,1, 11.9,1,1, 18.641, 10518.058, 431.323, 52916.119 25/06/17,10:21:05,06,09,1, 11.9,1,1, 18.641, 10518.046, 431.326, 52916.124 25/06/17,10:21:05,07,09,1, 11.9,1,1, 18.641, 10518.059, 431.330, 52916.135 25/06/17,10:21:05,08,09,1, 11.9,1,1, 18.641, 10518.042, 431.326, 52916.073 25/06/17,10:21:05,09,09,1, 11.9,1,1, 18.641, 10518.031, 431.316, 52916.193 25/06/17,10:21:05,10,09,1, 11.9,1,1, 18.641, 10517.994, 431.324, 52916.183 25/06/17,10:21:05,11,09,1, 11.9,1,1, 18.641, 10518.015, 431.322, 52916.090 25/06/17,10:21:05,12,09,1, 11.9,1,1, 18.641, 10518.026, 431.314, 52916.107 25/06/17,10:21:05,13,09,1, 11.9,1,1, 18.641, 10518.009, 431.337, 52916.109 25/06/17,10:21:05,14,09,1, 11.9,1,1, 18.641, 10517.985, 431.306, 52916.135 25/06/17,10:21:05,15,09,1, 11.9,1,1, 18.641, 10517.992, 431.313, 52916.123 25/06/17,10:21:05,16,09,1, 11.9,1,1, 18.641, 10517.980, 431.335, 52916.089 25/06/17,10:21:05,17,09,1, 11.9,1,1, 18.641, 10517.983, 431.321, 52916.138 25/06/17,10:21:05,18,09,1, 11.9,1,1, 18.641, 10517.977, 431.333, 52916.149 25/06/17,10:21:05,19,09,1, 11.9,1,1, 18.641, 10517.944, 431.338, 52916.146 25/06/17,10:21:06,00,08,1, 11.9,1,1, 18.645, 10517.939, 431.338, 52916.146 25/06/17,10:21:06,01,08,1, 11.9,1,1, 18.645, 10517.937, 431.324, 52916.188 25/06/17,10:21:06,02,08,1, 11.9,1,1, 18.645, 10517.940, 431.325, 52916.122 25/06/17,10:21:06,03,08,1, 11.9,1,1, 18.645, 10517.918, 431.322, 52916.182 25/06/17,10:21:06,04,08,1, 11.9,1,1, 18.645, 10517.926, 431.336, 52916.158 25/06/17,10:21:06,05,08,1, 11.9,1,1, 18.645, 10517.942, 431.345, 52916.186 25/06/17,10:21:06,06,08,1, 11.9,1,1, 18.645, 10517.917, 431.330, 52916.205 25/06/17,10:21:06,07,08,1, 11.9,1,1, 18.645, 10517.932, 431.334, 52916.120 25/06/17,10:21:06,08,08,1, 11.9,1,1, 18.645, 10517.896, 431.332, 52916.136 25/06/17,10:21:06,09,08,1, 11.9,1,1, 18.645, 10517.905, 431.337, 52916.219 25/06/17,10:21:06,10,08,1, 11.9,1,1, 18.645, 10517.915, 431.323, 52916.195 25/06/17,10:21:06,11,08,1, 11.9,1,1, 18.645, 10517.901, 431.334, 52916.163 25/06/17,10:21:06,12,08,1, 11.9,1,1, 18.645, 10517.887, 431.312, 52916.170 25/06/17,10:21:06,13,08,1, 11.9,1,1, 18.645, 10517.858, 431.342, 52916.248 25/06/17,10:21:06,14,08,1, 11.9,1,1, 18.645, 10517.869, 431.344, 52916.113 25/06/17,10:21:06,15,08,1, 11.9,1,1, 18.645, 10517.871, 431.338, 52916.165 25/06/17,10:21:06,16,08,1, 11.9,1,1, 18.645, 10517.858, 431.357, 52916.254 25/06/17,10:21:06,17,08,1, 11.9,1,1, 18.645, 10517.882, 431.325, 52916.174 25/06/17,10:21:06,18,08,1, 11.9,1,1, 18.645, 10517.868, 431.368, 52916.242 25/06/17,10:21:06,19,08,1, 11.9,1,1, 18.645, 10517.852, 431.313, 52916.197 25/06/17,10:21:07,00,08,1, 12.0,1,1, 18.644, 10517.848, 431.313, 52916.197 25/06/17,10:21:07,01,08,1, 12.0,1,1, 18.644, 10517.856, 431.342, 52916.258 25/06/17,10:21:07,02,08,1, 12.0,1,1, 18.644, 10517.830, 431.347, 52916.316 25/06/17,10:21:07,03,08,1, 12.0,1,1, 18.644, 10517.814, 431.317, 52916.253 25/06/17,10:21:07,04,08,1, 12.0,1,1, 18.644, 10517.806, 431.315, 52916.222 25/06/17,10:21:07,05,08,1, 12.0,1,1, 18.644, 10517.795, 431.330, 52916.154 25/06/17,10:21:07,06,08,1, 12.0,1,1, 18.644, 10517.806, 431.341, 52916.264 25/06/17,10:21:07,07,08,1, 12.0,1,1, 18.644, 10517.790, 431.341, 52916.252 25/06/17,10:21:07,08,08,1, 12.0,1,1, 18.644, 10517.789, 431.313, 52916.182 25/06/17,10:21:07,09,08,1, 12.0,1,1, 18.644, 10517.800, 431.337, 52916.252 25/06/17,10:21:07,10,08,1, 12.0,1,1, 18.644, 10517.789, 431.331, 52916.226 25/06/17,10:21:07,11,08,1, 12.0,1,1, 18.644, 10517.789, 431.355, 52916.184 25/06/17,10:21:07,12,08,1, 12.0,1,1, 18.644, 10517.803, 431.349, 52916.256 25/06/17,10:21:07,13,08,1, 12.0,1,1, 18.644, 10517.793, 431.331, 52916.232 25/06/17,10:21:07,14,08,1, 12.0,1,1, 18.644, 10517.803, 431.344, 52916.232 25/06/17,10:21:07,15,08,1, 12.0,1,1, 18.644, 10517.782, 431.350, 52916.308 25/06/17,10:21:07,16,08,1, 12.0,1,1, 18.644, 10517.812, 431.348, 52916.219 25/06/17,10:21:07,17,08,1, 12.0,1,1, 18.644, 10517.774, 431.330, 52916.202 25/06/17,10:21:07,18,08,1, 12.0,1,1, 18.644, 10517.776, 431.357, 52916.245 25/06/17,10:21:07,19,08,1, 12.0,1,1, 18.644, 10517.779, 431.358, 52916.237 25/06/17,10:21:08,00,08,1, 11.9,1,1, 18.647, 10517.772, 431.358, 52916.237 25/06/17,10:21:08,01,08,1, 11.9,1,1, 18.647, 10517.749, 431.360, 52916.250 25/06/17,10:21:08,02,08,1, 11.9,1,1, 18.647, 10517.756, 431.358, 52916.345 25/06/17,10:21:08,03,08,1, 11.9,1,1, 18.647, 10517.758, 431.360, 52916.295 25/06/17,10:21:08,04,08,1, 11.9,1,1, 18.647, 10517.726, 431.353, 52916.312 25/06/17,10:21:08,05,08,1, 11.9,1,1, 18.647, 10517.755, 431.327, 52916.279 25/06/17,10:21:08,06,08,1, 11.9,1,1, 18.647, 10517.751, 431.356, 52916.298 25/06/17,10:21:08,07,08,1, 11.9,1,1, 18.647, 10517.755, 431.325, 52916.288 25/06/17,10:21:08,08,08,1, 11.9,1,1, 18.647, 10517.733, 431.371, 52916.337 25/06/17,10:21:08,09,08,1, 11.9,1,1, 18.647, 10517.730, 431.365, 52916.481 25/06/17,10:21:08,10,08,1, 11.9,1,1, 18.647, 10517.721, 431.365, 52916.324 25/06/17,10:21:08,11,08,1, 11.9,1,1, 18.647, 10517.736, 431.358, 52916.304 25/06/17,10:21:08,12,08,1, 11.9,1,1, 18.647, 10517.744, 431.381, 52916.313 25/06/17,10:21:08,13,08,1, 11.9,1,1, 18.647, 10517.728, 431.347, 52916.274 25/06/17,10:21:08,14,08,1, 11.9,1,1, 18.647, 10517.728, 431.341, 52916.343 25/06/17,10:21:08,15,08,1, 11.9,1,1, 18.647, 10517.706, 431.356, 52916.285 25/06/17,10:21:08,16,08,1, 11.9,1,1, 18.647, 10517.717, 431.369, 52916.264 25/06/17,10:21:08,17,08,1, 11.9,1,1, 18.647, 10517.704, 431.361, 52916.266 25/06/17,10:21:08,18,08,1, 11.9,1,1, 18.647, 10517.721, 431.363, 52916.336 25/06/17,10:21:08,19,08,1, 11.9,1,1, 18.647, 10517.731, 431.360, 52916.323 25/06/17,10:21:09,00,08,1, 12.0,1,1, 18.644, 10517.731, 431.360, 52916.323 25/06/17,10:21:09,01,08,1, 12.0,1,1, 18.644, 10517.705, 431.345, 52916.317 25/06/17,10:21:09,02,08,1, 12.0,1,1, 18.644, 10517.724, 431.369, 52916.312 25/06/17,10:21:09,03,08,1, 12.0,1,1, 18.644, 10517.713, 431.381, 52916.344 25/06/17,10:21:09,04,08,1, 12.0,1,1, 18.644, 10517.724, 431.393, 52916.319 25/06/17,10:21:09,05,08,1, 12.0,1,1, 18.644, 10517.710, 431.372, 52916.360 25/06/17,10:21:09,06,08,1, 12.0,1,1, 18.644, 10517.710, 431.376, 52916.334 25/06/17,10:21:09,07,08,1, 12.0,1,1, 18.644, 10517.679, 431.391, 52916.282 25/06/17,10:21:09,08,08,1, 12.0,1,1, 18.644, 10517.699, 431.364, 52916.330 25/06/17,10:21:09,09,08,1, 12.0,1,1, 18.644, 10517.692, 431.368, 52916.336 25/06/17,10:21:09,10,08,1, 12.0,1,1, 18.644, 10517.687, 431.352, 52916.375 25/06/17,10:21:09,11,08,1, 12.0,1,1, 18.644, 10517.716, 431.369, 52916.312 25/06/17,10:21:09,12,08,1, 12.0,1,1, 18.644, 10517.712, 431.360, 52916.269 25/06/17,10:21:09,13,08,1, 12.0,1,1, 18.644, 10517.706, 431.386, 52916.341 25/06/17,10:21:09,14,08,1, 12.0,1,1, 18.644, 10517.702, 431.385, 52916.348 25/06/17,10:21:09,15,08,1, 12.0,1,1, 18.644, 10517.703, 431.393, 52916.331 25/06/17,10:21:09,16,08,1, 12.0,1,1, 18.644, 10517.697, 431.380, 52916.336 25/06/17,10:21:09,17,08,1, 12.0,1,1, 18.644, 10517.698, 431.368, 52916.392 25/06/17,10:21:09,18,08,1, 12.0,1,1, 18.644, 10517.705, 431.409, 52916.338 25/06/17,10:21:09,19,08,1, 12.0,1,1, 18.644, 10517.696, 431.368, 52916.309 25/06/17,10:21:10,00,07,1, 11.9,1,1, 18.643, 10517.689, 431.368, 52916.309 25/06/17,10:21:10,01,07,1, 11.9,1,1, 18.643, 10517.687, 431.408, 52916.398 25/06/17,10:21:10,02,07,1, 11.9,1,1, 18.643, 10517.695, 431.393, 52916.395 25/06/17,10:21:10,03,07,1, 11.9,1,1, 18.643, 10517.705, 431.393, 52916.393 25/06/17,10:21:10,04,07,1, 11.9,1,1, 18.643, 10517.699, 431.385, 52916.328 25/06/17,10:21:10,05,07,1, 11.9,1,1, 18.643, 10517.696, 431.392, 52916.359 25/06/17,10:21:10,06,07,1, 11.9,1,1, 18.643, 10517.690, 431.374, 52916.304 25/06/17,10:21:10,07,07,1, 11.9,1,1, 18.643, 10517.681, 431.379, 52916.398 25/06/17,10:21:10,08,07,1, 11.9,1,1, 18.643, 10517.668, 431.372, 52916.388 25/06/17,10:21:10,09,07,1, 11.9,1,1, 18.643, 10517.670, 431.421, 52916.334 25/06/17,10:21:10,10,07,1, 11.9,1,1, 18.643, 10517.681, 431.393, 52916.342 25/06/17,10:21:10,11,07,1, 11.9,1,1, 18.643, 10517.697, 431.383, 52916.337 25/06/17,10:21:10,12,07,1, 11.9,1,1, 18.643, 10517.691, 431.394, 52916.381 25/06/17,10:21:10,13,07,1, 11.9,1,1, 18.643, 10517.678, 431.403, 52916.411 25/06/17,10:21:10,14,07,1, 11.9,1,1, 18.643, 10517.698, 431.393, 52916.336 25/06/17,10:21:10,15,07,1, 11.9,1,1, 18.643, 10517.686, 431.392, 52916.365 25/06/17,10:21:10,16,07,1, 11.9,1,1, 18.643, 10517.679, 431.383, 52916.375 25/06/17,10:21:10,17,07,1, 11.9,1,1, 18.643, 10517.681, 431.397, 52916.392 25/06/17,10:21:10,18,07,1, 11.9,1,1, 18.643, 10517.656, 431.409, 52916.350 25/06/17,10:21:10,19,07,1, 11.9,1,1, 18.643, 10517.692, 431.381, 52916.347 25/06/17,10:21:11,00,07,1, 11.9,1,1, 18.644, 10517.689, 431.381, 52916.347 25/06/17,10:21:11,01,07,1, 11.9,1,1, 18.644, 10517.681, 431.385, 52916.419 25/06/17,10:21:11,02,07,1, 11.9,1,1, 18.644, 10517.670, 431.398, 52916.334 25/06/17,10:21:11,03,07,1, 11.9,1,1, 18.644, 10517.662, 431.379, 52916.358 25/06/17,10:21:11,04,07,1, 11.9,1,1, 18.644, 10517.669, 431.384, 52916.358 25/06/17,10:21:11,05,07,1, 11.9,1,1, 18.644, 10517.647, 431.380, 52916.427 25/06/17,10:21:11,06,07,1, 11.9,1,1, 18.644, 10517.675, 431.393, 52916.438 25/06/17,10:21:11,07,07,1, 11.9,1,1, 18.644, 10517.675, 431.383, 52916.407 25/06/17,10:21:11,08,07,1, 11.9,1,1, 18.644, 10517.682, 431.363, 52916.386 25/06/17,10:21:11,09,07,1, 11.9,1,1, 18.644, 10517.660, 431.364, 52916.398 25/06/17,10:21:11,10,07,1, 11.9,1,1, 18.644, 10517.670, 431.365, 52916.387 25/06/17,10:21:11,11,07,1, 11.9,1,1, 18.644, 10517.652, 431.369, 52916.371 25/06/17,10:21:11,12,07,1, 11.9,1,1, 18.644, 10517.671, 431.369, 52916.424 25/06/17,10:21:11,13,07,1, 11.9,1,1, 18.644, 10517.665, 431.356, 52916.389 25/06/17,10:21:11,14,07,1, 11.9,1,1, 18.644, 10517.679, 431.362, 52916.425 25/06/17,10:21:11,15,07,1, 11.9,1,1, 18.644, 10517.638, 431.344, 52916.426 25/06/17,10:21:11,16,07,1, 11.9,1,1, 18.644, 10517.639, 431.363, 52916.423 25/06/17,10:21:11,17,07,1, 11.9,1,1, 18.644, 10517.657, 431.341, 52916.484 25/06/17,10:21:11,18,07,1, 11.9,1,1, 18.644, 10517.625, 431.339, 52916.415 25/06/17,10:21:11,19,07,1, 11.9,1,1, 18.644, 10517.665, 431.350, 52916.358 25/06/17,10:21:12,00,07,1, 11.9,1,1, 18.645, 10517.664, 431.350, 52916.358 25/06/17,10:21:12,01,07,1, 11.9,1,1, 18.645, 10517.662, 431.330, 52916.387 25/06/17,10:21:12,02,07,1, 11.9,1,1, 18.645, 10517.680, 431.330, 52916.412 25/06/17,10:21:12,03,07,1, 11.9,1,1, 18.645, 10517.665, 431.353, 52916.440 25/06/17,10:21:12,04,07,1, 11.9,1,1, 18.645, 10517.647, 431.327, 52916.445 25/06/17,10:21:12,05,07,1, 11.9,1,1, 18.645, 10517.648, 431.359, 52916.405 25/06/17,10:21:12,06,07,1, 11.9,1,1, 18.645, 10517.650, 431.323, 52916.477 25/06/17,10:21:12,07,07,1, 11.9,1,1, 18.645, 10517.663, 431.346, 52916.423 25/06/17,10:21:12,08,07,1, 11.9,1,1, 18.645, 10517.654, 431.334, 52916.441 25/06/17,10:21:12,09,07,1, 11.9,1,1, 18.645, 10517.647, 431.320, 52916.323 25/06/17,10:21:12,10,07,1, 11.9,1,1, 18.645, 10517.666, 431.321, 52916.357 25/06/17,10:21:12,11,07,1, 11.9,1,1, 18.645, 10517.653, 431.309, 52916.384 25/06/17,10:21:12,12,07,1, 11.9,1,1, 18.645, 10517.656, 431.329, 52916.372 25/06/17,10:21:12,13,07,1, 11.9,1,1, 18.645, 10517.633, 431.325, 52916.509 25/06/17,10:21:12,14,07,1, 11.9,1,1, 18.645, 10517.639, 431.307, 52916.371 25/06/17,10:21:12,15,07,1, 11.9,1,1, 18.645, 10517.646, 431.317, 52916.371 25/06/17,10:21:12,16,07,1, 11.9,1,1, 18.645, 10517.654, 431.315, 52916.354 25/06/17,10:21:12,17,07,1, 11.9,1,1, 18.645, 10517.676, 431.292, 52916.357 25/06/17,10:21:12,18,07,1, 11.9,1,1, 18.645, 10517.652, 431.307, 52916.389 25/06/17,10:21:12,19,07,1, 11.9,1,1, 18.645, 10517.664, 431.298, 52916.391 25/06/17,10:21:13,00,07,1, 11.9,1,1, 18.647, 10517.664, 431.298, 52916.391 25/06/17,10:21:13,01,07,1, 11.9,1,1, 18.647, 10517.663, 431.292, 52916.312 25/06/17,10:21:13,02,07,1, 11.9,1,1, 18.647, 10517.654, 431.286, 52916.408 25/06/17,10:21:13,03,07,1, 11.9,1,1, 18.647, 10517.662, 431.280, 52916.355 25/06/17,10:21:13,04,07,1, 11.9,1,1, 18.647, 10517.669, 431.295, 52916.425 25/06/17,10:21:13,05,07,1, 11.9,1,1, 18.647, 10517.650, 431.272, 52916.352 25/06/17,10:21:13,06,07,1, 11.9,1,1, 18.647, 10517.665, 431.268, 52916.356 25/06/17,10:21:13,07,07,1, 11.9,1,1, 18.647, 10517.655, 431.268, 52916.403 25/06/17,10:21:13,08,07,1, 11.9,1,1, 18.647, 10517.639, 431.280, 52916.420 25/06/17,10:21:13,09,07,1, 11.9,1,1, 18.647, 10517.663, 431.289, 52916.358 25/06/17,10:21:13,10,07,1, 11.9,1,1, 18.647, 10517.660, 431.282, 52916.419 25/06/17,10:21:13,11,07,1, 11.9,1,1, 18.647, 10517.660, 431.265, 52916.388 25/06/17,10:21:13,12,07,1, 11.9,1,1, 18.647, 10517.665, 431.241, 52916.423 25/06/17,10:21:13,13,07,1, 11.9,1,1, 18.647, 10517.647, 431.236, 52916.407 25/06/17,10:21:13,14,07,1, 11.9,1,1, 18.647, 10517.651, 431.270, 52916.338 25/06/17,10:21:13,15,07,1, 11.9,1,1, 18.647, 10517.677, 431.264, 52916.318 25/06/17,10:21:13,16,07,1, 11.9,1,1, 18.647, 10517.648, 431.276, 52916.347 25/06/17,10:21:13,17,07,1, 11.9,1,1, 18.647, 10517.666, 431.271, 52916.379 25/06/17,10:21:13,18,07,1, 11.9,1,1, 18.647, 10517.660, 431.263, 52916.387 25/06/17,10:21:13,19,07,1, 11.9,1,1, 18.647, 10517.652, 431.253, 52916.383 25/06/17,10:21:14,00,07,1, 11.9,1,1, 18.645, 10517.647, 431.253, 52916.383 25/06/17,10:21:14,01,07,1, 11.9,1,1, 18.645, 10517.679, 431.250, 52916.426 25/06/17,10:21:14,02,07,1, 11.9,1,1, 18.645, 10517.657, 431.249, 52916.456 25/06/17,10:21:14,03,07,1, 11.9,1,1, 18.645, 10517.660, 431.261, 52916.391 25/06/17,10:21:14,04,07,1, 11.9,1,1, 18.645, 10517.648, 431.244, 52916.423 25/06/17,10:21:14,05,07,1, 11.9,1,1, 18.645, 10517.668, 431.230, 52916.346 25/06/17,10:21:14,06,07,1, 11.9,1,1, 18.645, 10517.665, 431.242, 52916.439 25/06/17,10:21:14,07,07,1, 11.9,1,1, 18.645, 10517.659, 431.237, 52916.351 25/06/17,10:21:14,08,07,1, 11.9,1,1, 18.645, 10517.662, 431.224, 52916.357 25/06/17,10:21:14,09,07,1, 11.9,1,1, 18.645, 10517.657, 431.227, 52916.348 25/06/17,10:21:14,10,07,1, 11.9,1,1, 18.645, 10517.685, 431.234, 52916.381 25/06/17,10:21:14,11,07,1, 11.9,1,1, 18.645, 10517.697, 431.241, 52916.340 25/06/17,10:21:14,12,07,1, 11.9,1,1, 18.645, 10517.676, 431.227, 52916.405 25/06/17,10:21:14,13,07,1, 11.9,1,1, 18.645, 10517.682, 431.226, 52916.385 25/06/17,10:21:14,14,07,1, 11.9,1,1, 18.645, 10517.680, 431.243, 52916.433 25/06/17,10:21:14,15,07,1, 11.9,1,1, 18.645, 10517.676, 431.216, 52916.362 25/06/17,10:21:14,16,07,1, 11.9,1,1, 18.645, 10517.678, 431.226, 52916.419 25/06/17,10:21:14,17,07,1, 11.9,1,1, 18.645, 10517.690, 431.219, 52916.398 25/06/17,10:21:14,18,07,1, 11.9,1,1, 18.645, 10517.711, 431.211, 52916.375 25/06/17,10:21:14,19,07,1, 11.9,1,1, 18.645, 10517.684, 431.208, 52916.329 25/06/17,10:21:15,00,10,1, 11.9,1,1, 18.644, 10517.681, 431.208, 52916.329 25/06/17,10:21:15,01,10,1, 11.9,1,1, 18.644, 10517.694, 431.215, 52916.341 25/06/17,10:21:15,02,10,1, 11.9,1,1, 18.644, 10517.694, 431.211, 52916.375 25/06/17,10:21:15,03,10,1, 11.9,1,1, 18.644, 10517.715, 431.228, 52916.334 25/06/17,10:21:15,04,10,1, 11.9,1,1, 18.644, 10517.697, 431.245, 52916.324 25/06/17,10:21:15,05,10,1, 11.9,1,1, 18.644, 10517.704, 431.228, 52916.338 25/06/17,10:21:15,06,10,1, 11.9,1,1, 18.644, 10517.727, 431.245, 52916.395 25/06/17,10:21:15,07,10,1, 11.9,1,1, 18.644, 10517.713, 431.223, 52916.408 25/06/17,10:21:15,08,10,1, 11.9,1,1, 18.644, 10517.696, 431.228, 52916.372 25/06/17,10:21:15,09,10,1, 11.9,1,1, 18.644, 10517.679, 431.231, 52916.437 25/06/17,10:21:15,10,10,1, 11.9,1,1, 18.644, 10517.698, 431.203, 52916.344 25/06/17,10:21:15,11,10,1, 11.9,1,1, 18.644, 10517.688, 431.239, 52916.372 25/06/17,10:21:15,12,10,1, 11.9,1,1, 18.644, 10517.713, 431.217, 52916.374 25/06/17,10:21:15,13,10,1, 11.9,1,1, 18.644, 10517.694, 431.219, 52916.352 25/06/17,10:21:15,14,10,1, 11.9,1,1, 18.644, 10517.705, 431.224, 52916.434 25/06/17,10:21:15,15,10,1, 11.9,1,1, 18.644, 10517.710, 431.217, 52916.447 25/06/17,10:21:15,16,10,1, 11.9,1,1, 18.644, 10517.741, 431.219, 52916.377 25/06/17,10:21:15,17,10,1, 11.9,1,1, 18.644, 10517.716, 431.234, 52916.418 25/06/17,10:21:15,18,10,1, 11.9,1,1, 18.644, 10517.728, 431.223, 52916.415 25/06/17,10:21:15,19,10,1, 11.9,1,1, 18.644, 10517.724, 431.237, 52916.406 25/06/17,10:21:16,00,08,1, 12.0,1,1, 18.645, 10517.722, 431.237, 52916.406 25/06/17,10:21:16,01,08,1, 12.0,1,1, 18.645, 10517.726, 431.215, 52916.391 25/06/17,10:21:16,02,08,1, 12.0,1,1, 18.645, 10517.748, 431.220, 52916.389 25/06/17,10:21:16,03,08,1, 12.0,1,1, 18.645, 10517.742, 431.237, 52916.448 25/06/17,10:21:16,04,08,1, 12.0,1,1, 18.645, 10517.752, 431.228, 52916.391 25/06/17,10:21:16,05,08,1, 12.0,1,1, 18.645, 10517.759, 431.240, 52916.434 25/06/17,10:21:16,06,08,1, 12.0,1,1, 18.645, 10517.742, 431.255, 52916.426 25/06/17,10:21:16,07,08,1, 12.0,1,1, 18.645, 10517.732, 431.234, 52916.434 25/06/17,10:21:16,08,08,1, 12.0,1,1, 18.645, 10517.747, 431.228, 52916.366 25/06/17,10:21:16,09,08,1, 12.0,1,1, 18.645, 10517.749, 431.245, 52916.384 25/06/17,10:21:16,10,08,1, 12.0,1,1, 18.645, 10517.737, 431.220, 52916.358 25/06/17,10:21:16,11,08,1, 12.0,1,1, 18.645, 10517.738, 431.266, 52916.386 25/06/17,10:21:16,12,08,1, 12.0,1,1, 18.645, 10517.748, 431.251, 52916.327 25/06/17,10:21:16,13,08,1, 12.0,1,1, 18.645, 10517.753, 431.235, 52916.388 25/06/17,10:21:16,14,08,1, 12.0,1,1, 18.645, 10517.766, 431.268, 52916.406 25/06/17,10:21:16,15,08,1, 12.0,1,1, 18.645, 10517.777, 431.229, 52916.395 25/06/17,10:21:16,16,08,1, 12.0,1,1, 18.645, 10517.783, 431.236, 52916.461 25/06/17,10:21:16,17,08,1, 12.0,1,1, 18.645, 10517.756, 431.254, 52916.462 25/06/17,10:21:16,18,08,1, 12.0,1,1, 18.645, 10517.752, 431.263, 52916.433 25/06/17,10:21:16,19,08,1, 12.0,1,1, 18.645, 10517.733, 431.267, 52916.493 25/06/17,10:21:17,00,09,1, 11.9,1,1, 18.651, 10517.731, 431.267, 52916.493 25/06/17,10:21:17,01,09,1, 11.9,1,1, 18.651, 10517.735, 431.248, 52916.485 25/06/17,10:21:17,02,09,1, 11.9,1,1, 18.651, 10517.756, 431.261, 52916.394 25/06/17,10:21:17,03,09,1, 11.9,1,1, 18.651, 10517.765, 431.261, 52916.390 25/06/17,10:21:17,04,09,1, 11.9,1,1, 18.651, 10517.764, 431.270, 52916.371 25/06/17,10:21:17,05,09,1, 11.9,1,1, 18.651, 10517.761, 431.267, 52916.427 25/06/17,10:21:17,06,09,1, 11.9,1,1, 18.651, 10517.774, 431.286, 52916.468 25/06/17,10:21:17,07,09,1, 11.9,1,1, 18.651, 10517.764, 431.292, 52916.455 25/06/17,10:21:17,08,09,1, 11.9,1,1, 18.651, 10517.764, 431.277, 52916.434 25/06/17,10:21:17,09,09,1, 11.9,1,1, 18.651, 10517.730, 431.303, 52916.430 25/06/17,10:21:17,10,09,1, 11.9,1,1, 18.651, 10517.742, 431.292, 52916.443 25/06/17,10:21:17,11,09,1, 11.9,1,1, 18.651, 10517.775, 431.273, 52916.421 25/06/17,10:21:17,12,09,1, 11.9,1,1, 18.651, 10517.754, 431.330, 52916.488 25/06/17,10:21:17,13,09,1, 11.9,1,1, 18.651, 10517.771, 431.321, 52916.429 25/06/17,10:21:17,14,09,1, 11.9,1,1, 18.651, 10517.747, 431.309, 52916.466 25/06/17,10:21:17,15,09,1, 11.9,1,1, 18.651, 10517.743, 431.313, 52916.457 25/06/17,10:21:17,16,09,1, 11.9,1,1, 18.651, 10517.732, 431.326, 52916.437 25/06/17,10:21:17,17,09,1, 11.9,1,1, 18.651, 10517.734, 431.339, 52916.488 25/06/17,10:21:17,18,09,1, 11.9,1,1, 18.651, 10517.742, 431.344, 52916.456 25/06/17,10:21:17,19,09,1, 11.9,1,1, 18.651, 10517.764, 431.327, 52916.515 25/06/17,10:21:18,00,09,1, 11.9,1,1, 18.645, 10517.756, 431.327, 52916.515 25/06/17,10:21:18,01,09,1, 11.9,1,1, 18.645, 10517.759, 431.336, 52916.458 25/06/17,10:21:18,02,09,1, 11.9,1,1, 18.645, 10517.714, 431.320, 52916.449 25/06/17,10:21:18,03,09,1, 11.9,1,1, 18.645, 10517.710, 431.326, 52916.429 25/06/17,10:21:18,04,09,1, 11.9,1,1, 18.645, 10517.736, 431.349, 52916.474 25/06/17,10:21:18,05,09,1, 11.9,1,1, 18.645, 10517.716, 431.336, 52916.476 25/06/17,10:21:18,06,09,1, 11.9,1,1, 18.645, 10517.722, 431.359, 52916.462 25/06/17,10:21:18,07,09,1, 11.9,1,1, 18.645, 10517.737, 431.349, 52916.455 25/06/17,10:21:18,08,09,1, 11.9,1,1, 18.645, 10517.724, 431.372, 52916.480 25/06/17,10:21:18,09,09,1, 11.9,1,1, 18.645, 10517.696, 431.375, 52916.509 25/06/17,10:21:18,10,09,1, 11.9,1,1, 18.645, 10517.703, 431.373, 52916.425 25/06/17,10:21:18,11,09,1, 11.9,1,1, 18.645, 10517.719, 431.388, 52916.559 25/06/17,10:21:18,12,09,1, 11.9,1,1, 18.645, 10517.713, 431.417, 52916.546 25/06/17,10:21:18,13,09,1, 11.9,1,1, 18.645, 10517.708, 431.389, 52916.504 25/06/17,10:21:18,14,09,1, 11.9,1,1, 18.645, 10517.706, 431.386, 52916.452 25/06/17,10:21:18,15,09,1, 11.9,1,1, 18.645, 10517.694, 431.408, 52916.528 25/06/17,10:21:18,16,09,1, 11.9,1,1, 18.645, 10517.718, 431.385, 52916.501 25/06/17,10:21:18,17,09,1, 11.9,1,1, 18.645, 10517.720, 431.399, 52916.536 25/06/17,10:21:18,18,09,1, 11.9,1,1, 18.645, 10517.694, 431.423, 52916.583 25/06/17,10:21:18,19,09,1, 11.9,1,1, 18.645, 10517.702, 431.413, 52916.590 25/06/17,10:21:19,00,11,1, 11.9,1,1, 18.647, 10517.697, 431.413, 52916.590 25/06/17,10:21:19,01,11,1, 11.9,1,1, 18.647, 10517.722, 431.432, 52916.533 25/06/17,10:21:19,02,11,1, 11.9,1,1, 18.647, 10517.699, 431.428, 52916.468 25/06/17,10:21:19,03,11,1, 11.9,1,1, 18.647, 10517.680, 431.428, 52916.562 25/06/17,10:21:19,04,11,1, 11.9,1,1, 18.647, 10517.702, 431.437, 52916.568 25/06/17,10:21:19,05,11,1, 11.9,1,1, 18.647, 10517.715, 431.428, 52916.581 25/06/17,10:21:19,06,11,1, 11.9,1,1, 18.647, 10517.686, 431.440, 52916.482 25/06/17,10:21:19,07,11,1, 11.9,1,1, 18.647, 10517.668, 431.437, 52916.595 25/06/17,10:21:19,08,11,1, 11.9,1,1, 18.647, 10517.683, 431.440, 52916.526 25/06/17,10:21:19,09,11,1, 11.9,1,1, 18.647, 10517.690, 431.441, 52916.530 25/06/17,10:21:19,10,11,1, 11.9,1,1, 18.647, 10517.672, 431.455, 52916.491 25/06/17,10:21:19,11,11,1, 11.9,1,1, 18.647, 10517.689, 431.454, 52916.513 25/06/17,10:21:19,12,11,1, 11.9,1,1, 18.647, 10517.668, 431.481, 52916.520 25/06/17,10:21:19,13,11,1, 11.9,1,1, 18.647, 10517.663, 431.447, 52916.540 25/06/17,10:21:19,14,11,1, 11.9,1,1, 18.647, 10517.652, 431.485, 52916.587 25/06/17,10:21:19,15,11,1, 11.9,1,1, 18.647, 10517.659, 431.477, 52916.521 25/06/17,10:21:19,16,11,1, 11.9,1,1, 18.647, 10517.665, 431.498, 52916.613 25/06/17,10:21:19,17,11,1, 11.9,1,1, 18.647, 10517.669, 431.486, 52916.555 25/06/17,10:21:19,18,11,1, 11.9,1,1, 18.647, 10517.671, 431.508, 52916.649 25/06/17,10:21:19,19,11,1, 11.9,1,1, 18.647, 10517.653, 431.496, 52916.545 25/06/17,10:21:20,00,09,1, 12.0,1,1, 18.648, 10517.647, 431.496, 52916.545 25/06/17,10:21:20,01,09,1, 12.0,1,1, 18.648, 10517.668, 431.504, 52916.603 25/06/17,10:21:20,02,09,1, 12.0,1,1, 18.648, 10517.651, 431.514, 52916.593 25/06/17,10:21:20,03,09,1, 12.0,1,1, 18.648, 10517.680, 431.506, 52916.593 25/06/17,10:21:20,04,09,1, 12.0,1,1, 18.648, 10517.639, 431.562, 52916.583 25/06/17,10:21:20,05,09,1, 12.0,1,1, 18.648, 10517.661, 431.523, 52916.611 25/06/17,10:21:20,06,09,1, 12.0,1,1, 18.648, 10517.638, 431.526, 52916.563 25/06/17,10:21:20,07,09,1, 12.0,1,1, 18.648, 10517.632, 431.513, 52916.614 25/06/17,10:21:20,08,09,1, 12.0,1,1, 18.648, 10517.611, 431.541, 52916.598 25/06/17,10:21:20,09,09,1, 12.0,1,1, 18.648, 10517.618, 431.527, 52916.603 25/06/17,10:21:20,10,09,1, 12.0,1,1, 18.648, 10517.636, 431.548, 52916.609 25/06/17,10:21:20,11,09,1, 12.0,1,1, 18.648, 10517.617, 431.539, 52916.620 25/06/17,10:21:20,12,09,1, 12.0,1,1, 18.648, 10517.630, 431.570, 52916.664 25/06/17,10:21:20,13,09,1, 12.0,1,1, 18.648, 10517.626, 431.540, 52916.602 25/06/17,10:21:20,14,09,1, 12.0,1,1, 18.648, 10517.624, 431.561, 52916.569 25/06/17,10:21:20,15,09,1, 12.0,1,1, 18.648, 10517.609, 431.569, 52916.634 25/06/17,10:21:20,16,09,1, 12.0,1,1, 18.648, 10517.570, 431.557, 52916.605 25/06/17,10:21:20,17,09,1, 12.0,1,1, 18.648, 10517.597, 431.577, 52916.600 25/06/17,10:21:20,18,09,1, 12.0,1,1, 18.648, 10517.587, 431.576, 52916.694 25/06/17,10:21:20,19,09,1, 12.0,1,1, 18.648, 10517.588, 431.586, 52916.717 25/06/17,10:21:21,00,10,1, 12.0,1,1, 18.646, 10517.581, 431.586, 52916.717 25/06/17,10:21:21,01,10,1, 12.0,1,1, 18.646, 10517.600, 431.585, 52916.625 25/06/17,10:21:21,02,10,1, 12.0,1,1, 18.646, 10517.577, 431.585, 52916.614 25/06/17,10:21:21,03,10,1, 12.0,1,1, 18.646, 10517.599, 431.600, 52916.738 25/06/17,10:21:21,04,10,1, 12.0,1,1, 18.646, 10517.605, 431.602, 52916.670 25/06/17,10:21:21,05,10,1, 12.0,1,1, 18.646, 10517.589, 431.605, 52916.710 25/06/17,10:21:21,06,10,1, 12.0,1,1, 18.646, 10517.576, 431.568, 52916.730 25/06/17,10:21:21,07,10,1, 12.0,1,1, 18.646, 10517.561, 431.611, 52916.706 25/06/17,10:21:21,08,10,1, 12.0,1,1, 18.646, 10517.565, 431.591, 52916.643 25/06/17,10:21:21,09,10,1, 12.0,1,1, 18.646, 10517.581, 431.582, 52916.702 25/06/17,10:21:21,10,10,1, 12.0,1,1, 18.646, 10517.554, 431.610, 52916.695 25/06/17,10:21:21,11,10,1, 12.0,1,1, 18.646, 10517.568, 431.583, 52916.636 25/06/17,10:21:21,12,10,1, 12.0,1,1, 18.646, 10517.561, 431.599, 52916.659 25/06/17,10:21:21,13,10,1, 12.0,1,1, 18.646, 10517.578, 431.592, 52916.622 25/06/17,10:21:21,14,10,1, 12.0,1,1, 18.646, 10517.547, 431.596, 52916.680 25/06/17,10:21:21,15,10,1, 12.0,1,1, 18.646, 10517.532, 431.581, 52916.779 25/06/17,10:21:21,16,10,1, 12.0,1,1, 18.646, 10517.540, 431.604, 52916.685 25/06/17,10:21:21,17,10,1, 12.0,1,1, 18.646, 10517.517, 431.634, 52916.766 25/06/17,10:21:21,18,10,1, 12.0,1,1, 18.646, 10517.536, 431.615, 52916.729 25/06/17,10:21:21,19,10,1, 12.0,1,1, 18.646, 10517.508, 431.615, 52916.735 25/06/17,10:21:22,00,09,1, 11.9,1,1, 18.650, 10517.505, 431.615, 52916.735 25/06/17,10:21:22,01,09,1, 11.9,1,1, 18.650, 10517.537, 431.620, 52916.776 25/06/17,10:21:22,02,09,1, 11.9,1,1, 18.650, 10517.548, 431.632, 52916.756 25/06/17,10:21:22,03,09,1, 11.9,1,1, 18.650, 10517.515, 431.620, 52916.740 25/06/17,10:21:22,04,09,1, 11.9,1,1, 18.650, 10517.530, 431.616, 52916.785 25/06/17,10:21:22,05,09,1, 11.9,1,1, 18.650, 10517.509, 431.656, 52916.789 25/06/17,10:21:22,06,09,1, 11.9,1,1, 18.650, 10517.496, 431.647, 52916.801 25/06/17,10:21:22,07,09,1, 11.9,1,1, 18.650, 10517.495, 431.642, 52916.806 25/06/17,10:21:22,08,09,1, 11.9,1,1, 18.650, 10517.497, 431.647, 52916.775 25/06/17,10:21:22,09,09,1, 11.9,1,1, 18.650, 10517.492, 431.612, 52916.768 25/06/17,10:21:22,10,09,1, 11.9,1,1, 18.650, 10517.496, 431.638, 52916.765 25/06/17,10:21:22,11,09,1, 11.9,1,1, 18.650, 10517.487, 431.641, 52916.790 25/06/17,10:21:22,12,09,1, 11.9,1,1, 18.650, 10517.481, 431.643, 52916.746 25/06/17,10:21:22,13,09,1, 11.9,1,1, 18.650, 10517.496, 431.663, 52916.808 25/06/17,10:21:22,14,09,1, 11.9,1,1, 18.650, 10517.496, 431.686, 52916.808 25/06/17,10:21:22,15,09,1, 11.9,1,1, 18.650, 10517.471, 431.659, 52916.763 25/06/17,10:21:22,16,09,1, 11.9,1,1, 18.650, 10517.469, 431.657, 52916.785 25/06/17,10:21:22,17,09,1, 11.9,1,1, 18.650, 10517.449, 431.677, 52916.776 25/06/17,10:21:22,18,09,1, 11.9,1,1, 18.650, 10517.478, 431.662, 52916.820 25/06/17,10:21:22,19,09,1, 11.9,1,1, 18.650, 10517.457, 431.655, 52916.830 25/06/17,10:21:23,00,08,1, 12.0,1,1, 18.645, 10517.455, 431.655, 52916.830 25/06/17,10:21:23,01,08,1, 12.0,1,1, 18.645, 10517.465, 431.676, 52916.819 25/06/17,10:21:23,02,08,1, 12.0,1,1, 18.645, 10517.465, 431.681, 52916.841 25/06/17,10:21:23,03,08,1, 12.0,1,1, 18.645, 10517.464, 431.687, 52916.882 25/06/17,10:21:23,04,08,1, 12.0,1,1, 18.645, 10517.452, 431.642, 52916.786 25/06/17,10:21:23,05,08,1, 12.0,1,1, 18.645, 10517.434, 431.682, 52916.847 25/06/17,10:21:23,06,08,1, 12.0,1,1, 18.645, 10517.449, 431.672, 52916.831 25/06/17,10:21:23,07,08,1, 12.0,1,1, 18.645, 10517.442, 431.677, 52916.772 25/06/17,10:21:23,08,08,1, 12.0,1,1, 18.645, 10517.470, 431.662, 52916.802 25/06/17,10:21:23,09,08,1, 12.0,1,1, 18.645, 10517.426, 431.677, 52916.767 25/06/17,10:21:23,10,08,1, 12.0,1,1, 18.645, 10517.454, 431.678, 52916.802 25/06/17,10:21:23,11,08,1, 12.0,1,1, 18.645, 10517.423, 431.674, 52916.864 25/06/17,10:21:23,12,08,1, 12.0,1,1, 18.645, 10517.421, 431.693, 52916.783 25/06/17,10:21:23,13,08,1, 12.0,1,1, 18.645, 10517.402, 431.687, 52916.783 25/06/17,10:21:23,14,08,1, 12.0,1,1, 18.645, 10517.405, 431.664, 52916.763 25/06/17,10:21:23,15,08,1, 12.0,1,1, 18.645, 10517.436, 431.672, 52916.820 25/06/17,10:21:23,16,08,1, 12.0,1,1, 18.645, 10517.410, 431.681, 52916.860 25/06/17,10:21:23,17,08,1, 12.0,1,1, 18.645, 10517.409, 431.684, 52916.881 25/06/17,10:21:23,18,08,1, 12.0,1,1, 18.645, 10517.414, 431.680, 52916.834 25/06/17,10:21:23,19,08,1, 12.0,1,1, 18.645, 10517.419, 431.668, 52916.880 25/06/17,10:21:24,00,09,1, 11.8,1,1, 18.646, 10517.414, 431.668, 52916.880 25/06/17,10:21:24,01,09,1, 11.8,1,1, 18.646, 10517.389, 431.683, 52916.821 25/06/17,10:21:24,02,09,1, 11.8,1,1, 18.646, 10517.397, 431.665, 52916.851 25/06/17,10:21:24,03,09,1, 11.8,1,1, 18.646, 10517.381, 431.655, 52916.868 25/06/17,10:21:24,04,09,1, 11.8,1,1, 18.646, 10517.377, 431.688, 52916.905 25/06/17,10:21:24,05,09,1, 11.8,1,1, 18.646, 10517.393, 431.657, 52916.852 25/06/17,10:21:24,06,09,1, 11.8,1,1, 18.646, 10517.367, 431.665, 52916.864 25/06/17,10:21:24,07,09,1, 11.8,1,1, 18.646, 10517.395, 431.678, 52916.882 25/06/17,10:21:24,08,09,1, 11.8,1,1, 18.646, 10517.385, 431.663, 52916.873 25/06/17,10:21:24,09,09,1, 11.8,1,1, 18.646, 10517.368, 431.675, 52916.871 25/06/17,10:21:24,10,09,1, 11.8,1,1, 18.646, 10517.371, 431.667, 52916.894 25/06/17,10:21:24,11,09,1, 11.8,1,1, 18.646, 10517.395, 431.670, 52916.844 25/06/17,10:21:24,12,09,1, 11.8,1,1, 18.646, 10517.355, 431.673, 52916.852 25/06/17,10:21:24,13,09,1, 11.8,1,1, 18.646, 10517.366, 431.670, 52916.856 25/06/17,10:21:24,14,09,1, 11.8,1,1, 18.646, 10517.367, 431.672, 52916.907 25/06/17,10:21:24,15,09,1, 11.8,1,1, 18.646, 10517.376, 431.652, 52916.910 25/06/17,10:21:24,16,09,1, 11.8,1,1, 18.646, 10517.390, 431.646, 52916.851 25/06/17,10:21:24,17,09,1, 11.8,1,1, 18.646, 10517.375, 431.679, 52916.866 25/06/17,10:21:24,18,09,1, 11.8,1,1, 18.646, 10517.345, 431.681, 52916.902 25/06/17,10:21:24,19,09,1, 11.8,1,1, 18.646, 10517.378, 431.709, 52916.898 25/06/17,10:21:25,00,09,1, 11.9,1,1, 18.648, 10517.372, 431.709, 52916.898 25/06/17,10:21:25,01,09,1, 11.9,1,1, 18.648, 10517.381, 431.677, 52916.867 25/06/17,10:21:25,02,09,1, 11.9,1,1, 18.648, 10517.365, 431.688, 52916.910 25/06/17,10:21:25,03,09,1, 11.9,1,1, 18.648, 10517.363, 431.672, 52916.878 25/06/17,10:21:25,04,09,1, 11.9,1,1, 18.648, 10517.355, 431.680, 52916.850 25/06/17,10:21:25,05,09,1, 11.9,1,1, 18.648, 10517.352, 431.678, 52916.916 25/06/17,10:21:25,06,09,1, 11.9,1,1, 18.648, 10517.357, 431.677, 52916.864 25/06/17,10:21:25,07,09,1, 11.9,1,1, 18.648, 10517.358, 431.670, 52916.869 25/06/17,10:21:25,08,09,1, 11.9,1,1, 18.648, 10517.350, 431.674, 52916.880 25/06/17,10:21:25,09,09,1, 11.9,1,1, 18.648, 10517.339, 431.708, 52916.963 25/06/17,10:21:25,10,09,1, 11.9,1,1, 18.648, 10517.340, 431.688, 52916.939 25/06/17,10:21:25,11,09,1, 11.9,1,1, 18.648, 10517.355, 431.669, 52916.908 25/06/17,10:21:25,12,09,1, 11.9,1,1, 18.648, 10517.354, 431.652, 52916.923 25/06/17,10:21:25,13,09,1, 11.9,1,1, 18.648, 10517.349, 431.673, 52916.943 25/06/17,10:21:25,14,09,1, 11.9,1,1, 18.648, 10517.325, 431.679, 52916.950 25/06/17,10:21:25,15,09,1, 11.9,1,1, 18.648, 10517.332, 431.662, 52916.927 25/06/17,10:21:25,16,09,1, 11.9,1,1, 18.648, 10517.332, 431.685, 52916.990 25/06/17,10:21:25,17,09,1, 11.9,1,1, 18.648, 10517.352, 431.662, 52916.928 25/06/17,10:21:25,18,09,1, 11.9,1,1, 18.648, 10517.349, 431.667, 52916.959 25/06/17,10:21:25,19,09,1, 11.9,1,1, 18.648, 10517.332, 431.678, 52916.891 25/06/17,10:21:26,00,09,1, 11.9,1,1, 18.646, 10517.330, 431.678, 52916.891 25/06/17,10:21:26,01,09,1, 11.9,1,1, 18.646, 10517.307, 431.681, 52916.965 25/06/17,10:21:26,02,09,1, 11.9,1,1, 18.646, 10517.323, 431.674, 52916.973 25/06/17,10:21:26,03,09,1, 11.9,1,1, 18.646, 10517.318, 431.670, 52916.949 25/06/17,10:21:26,04,09,1, 11.9,1,1, 18.646, 10517.330, 431.663, 52916.912 25/06/17,10:21:26,05,09,1, 11.9,1,1, 18.646, 10517.307, 431.661, 52916.867 25/06/17,10:21:26,06,09,1, 11.9,1,1, 18.646, 10517.301, 431.650, 52916.921 25/06/17,10:21:26,07,09,1, 11.9,1,1, 18.646, 10517.280, 431.661, 52916.998 25/06/17,10:21:26,08,09,1, 11.9,1,1, 18.646, 10517.284, 431.676, 52916.948 25/06/17,10:21:26,09,09,1, 11.9,1,1, 18.646, 10517.286, 431.665, 52917.003 25/06/17,10:21:26,10,09,1, 11.9,1,1, 18.646, 10517.284, 431.690, 52916.991 25/06/17,10:21:26,11,09,1, 11.9,1,1, 18.646, 10517.313, 431.673, 52916.967 25/06/17,10:21:26,12,09,1, 11.9,1,1, 18.646, 10517.321, 431.660, 52916.995 25/06/17,10:21:26,13,09,1, 11.9,1,1, 18.646, 10517.292, 431.694, 52916.944 25/06/17,10:21:26,14,09,1, 11.9,1,1, 18.646, 10517.307, 431.663, 52917.004 25/06/17,10:21:26,15,09,1, 11.9,1,1, 18.646, 10517.290, 431.683, 52917.003 25/06/17,10:21:26,16,09,1, 11.9,1,1, 18.646, 10517.300, 431.675, 52916.963 25/06/17,10:21:26,17,09,1, 11.9,1,1, 18.646, 10517.291, 431.678, 52917.018 25/06/17,10:21:26,18,09,1, 11.9,1,1, 18.646, 10517.279, 431.676, 52916.973 25/06/17,10:21:26,19,09,1, 11.9,1,1, 18.646, 10517.286, 431.680, 52917.034 25/06/17,10:21:27,00,09,1, 11.9,1,1, 18.648, 10517.280, 431.680, 52917.034 25/06/17,10:21:27,01,09,1, 11.9,1,1, 18.648, 10517.251, 431.682, 52917.013 25/06/17,10:21:27,02,09,1, 11.9,1,1, 18.648, 10517.283, 431.681, 52916.954 25/06/17,10:21:27,03,09,1, 11.9,1,1, 18.648, 10517.278, 431.679, 52917.014 25/06/17,10:21:27,04,09,1, 11.9,1,1, 18.648, 10517.271, 431.683, 52916.990 25/06/17,10:21:27,05,09,1, 11.9,1,1, 18.648, 10517.243, 431.672, 52916.926 25/06/17,10:21:27,06,09,1, 11.9,1,1, 18.648, 10517.272, 431.660, 52916.962 25/06/17,10:21:27,07,09,1, 11.9,1,1, 18.648, 10517.262, 431.644, 52916.956 25/06/17,10:21:27,08,09,1, 11.9,1,1, 18.648, 10517.290, 431.650, 52916.961 25/06/17,10:21:27,09,09,1, 11.9,1,1, 18.648, 10517.276, 431.662, 52916.948 25/06/17,10:21:27,10,09,1, 11.9,1,1, 18.648, 10517.235, 431.641, 52917.013 25/06/17,10:21:27,11,09,1, 11.9,1,1, 18.648, 10517.241, 431.647, 52916.947 25/06/17,10:21:27,12,09,1, 11.9,1,1, 18.648, 10517.246, 431.669, 52916.971 25/06/17,10:21:27,13,09,1, 11.9,1,1, 18.648, 10517.248, 431.653, 52917.021 25/06/17,10:21:27,14,09,1, 11.9,1,1, 18.648, 10517.242, 431.649, 52917.078 25/06/17,10:21:27,15,09,1, 11.9,1,1, 18.648, 10517.224, 431.651, 52916.979 25/06/17,10:21:27,16,09,1, 11.9,1,1, 18.648, 10517.244, 431.664, 52917.069 25/06/17,10:21:27,17,09,1, 11.9,1,1, 18.648, 10517.227, 431.708, 52917.071 25/06/17,10:21:27,18,09,1, 11.9,1,1, 18.648, 10517.245, 431.677, 52917.079 25/06/17,10:21:27,19,09,1, 11.9,1,1, 18.648, 10517.219, 431.685, 52917.065 25/06/17,10:21:28,00,09,1, 12.0,1,1, 18.647, 10517.213, 431.685, 52917.065 25/06/17,10:21:28,01,09,1, 12.0,1,1, 18.647, 10517.206, 431.657, 52916.965 25/06/17,10:21:28,02,09,1, 12.0,1,1, 18.647, 10517.204, 431.640, 52917.015 25/06/17,10:21:28,03,09,1, 12.0,1,1, 18.647, 10517.191, 431.665, 52917.033 25/06/17,10:21:28,04,09,1, 12.0,1,1, 18.647, 10517.214, 431.631, 52917.017 25/06/17,10:21:28,05,09,1, 12.0,1,1, 18.647, 10517.205, 431.641, 52917.051 25/06/17,10:21:28,06,09,1, 12.0,1,1, 18.647, 10517.207, 431.666, 52917.022 25/06/17,10:21:28,07,09,1, 12.0,1,1, 18.647, 10517.196, 431.653, 52917.067 25/06/17,10:21:28,08,09,1, 12.0,1,1, 18.647, 10517.194, 431.661, 52917.057 25/06/17,10:21:28,09,09,1, 12.0,1,1, 18.647, 10517.187, 431.661, 52917.008 25/06/17,10:21:28,10,09,1, 12.0,1,1, 18.647, 10517.216, 431.644, 52917.010 25/06/17,10:21:28,11,09,1, 12.0,1,1, 18.647, 10517.209, 431.652, 52917.063 25/06/17,10:21:28,12,09,1, 12.0,1,1, 18.647, 10517.195, 431.647, 52917.010 25/06/17,10:21:28,13,09,1, 12.0,1,1, 18.647, 10517.204, 431.644, 52916.972 25/06/17,10:21:28,14,09,1, 12.0,1,1, 18.647, 10517.178, 431.638, 52917.017 25/06/17,10:21:28,15,09,1, 12.0,1,1, 18.647, 10517.180, 431.635, 52916.985 25/06/17,10:21:28,16,09,1, 12.0,1,1, 18.647, 10517.182, 431.634, 52917.084 25/06/17,10:21:28,17,09,1, 12.0,1,1, 18.647, 10517.175, 431.622, 52917.003 25/06/17,10:21:28,18,09,1, 12.0,1,1, 18.647, 10517.149, 431.637, 52917.016 25/06/17,10:21:28,19,09,1, 12.0,1,1, 18.647, 10517.157, 431.637, 52916.990 25/06/17,10:21:29,00,08,1, 12.0,1,1, 18.647, 10517.155, 431.637, 52916.990 25/06/17,10:21:29,01,08,1, 12.0,1,1, 18.647, 10517.153, 431.639, 52917.043 25/06/17,10:21:29,02,08,1, 12.0,1,1, 18.647, 10517.143, 431.611, 52917.000 25/06/17,10:21:29,03,08,1, 12.0,1,1, 18.647, 10517.149, 431.629, 52917.025 25/06/17,10:21:29,04,08,1, 12.0,1,1, 18.647, 10517.125, 431.626, 52917.076 25/06/17,10:21:29,05,08,1, 12.0,1,1, 18.647, 10517.141, 431.640, 52916.990 25/06/17,10:21:29,06,08,1, 12.0,1,1, 18.647, 10517.119, 431.610, 52917.010 25/06/17,10:21:29,07,08,1, 12.0,1,1, 18.647, 10517.137, 431.626, 52916.992 25/06/17,10:21:29,08,08,1, 12.0,1,1, 18.647, 10517.123, 431.603, 52916.947 25/06/17,10:21:29,09,08,1, 12.0,1,1, 18.647, 10517.098, 431.621, 52916.980 25/06/17,10:21:29,10,08,1, 12.0,1,1, 18.647, 10517.120, 431.612, 52917.063 25/06/17,10:21:29,11,08,1, 12.0,1,1, 18.647, 10517.122, 431.597, 52917.050 25/06/17,10:21:29,12,08,1, 12.0,1,1, 18.647, 10517.123, 431.612, 52917.053 25/06/17,10:21:29,13,08,1, 12.0,1,1, 18.647, 10517.118, 431.616, 52917.031 25/06/17,10:21:29,14,08,1, 12.0,1,1, 18.647, 10517.121, 431.608, 52917.025 25/06/17,10:21:29,15,08,1, 12.0,1,1, 18.647, 10517.102, 431.619, 52917.098 25/06/17,10:21:29,16,08,1, 12.0,1,1, 18.647, 10517.113, 431.618, 52917.105 25/06/17,10:21:29,17,08,1, 12.0,1,1, 18.647, 10517.099, 431.602, 52916.993 25/06/17,10:21:29,18,08,1, 12.0,1,1, 18.647, 10517.137, 431.626, 52917.044 25/06/17,10:21:29,19,08,1, 12.0,1,1, 18.647, 10517.106, 431.616, 52917.108 25/06/17,10:21:30,00,07,1, 11.9,1,1, 18.651, 10517.105, 431.616, 52917.108 25/06/17,10:21:30,01,07,1, 11.9,1,1, 18.651, 10517.104, 431.600, 52917.107 25/06/17,10:21:30,02,07,1, 11.9,1,1, 18.651, 10517.095, 431.602, 52916.986 25/06/17,10:21:30,03,07,1, 11.9,1,1, 18.651, 10517.081, 431.604, 52917.060 25/06/17,10:21:30,04,07,1, 11.9,1,1, 18.651, 10517.080, 431.605, 52917.007 25/06/17,10:21:30,05,07,1, 11.9,1,1, 18.651, 10517.081, 431.623, 52917.074 25/06/17,10:21:30,06,07,1, 11.9,1,1, 18.651, 10517.098, 431.625, 52917.120 25/06/17,10:21:30,07,07,1, 11.9,1,1, 18.651, 10517.068, 431.583, 52917.067 25/06/17,10:21:30,08,07,1, 11.9,1,1, 18.651, 10517.068, 431.602, 52917.077 25/06/17,10:21:30,09,07,1, 11.9,1,1, 18.651, 10517.061, 431.594, 52917.058 25/06/17,10:21:30,10,07,1, 11.9,1,1, 18.651, 10517.051, 431.586, 52917.045 25/06/17,10:21:30,11,07,1, 11.9,1,1, 18.651, 10517.047, 431.591, 52917.088 25/06/17,10:21:30,12,07,1, 11.9,1,1, 18.651, 10517.057, 431.614, 52917.096 25/06/17,10:21:30,13,07,1, 11.9,1,1, 18.651, 10517.043, 431.596, 52917.067 25/06/17,10:21:30,14,07,1, 11.9,1,1, 18.651, 10517.055, 431.582, 52917.035 25/06/17,10:21:30,15,07,1, 11.9,1,1, 18.651, 10517.033, 431.573, 52917.041 25/06/17,10:21:30,16,07,1, 11.9,1,1, 18.651, 10517.043, 431.581, 52917.067 25/06/17,10:21:30,17,07,1, 11.9,1,1, 18.651, 10517.026, 431.607, 52917.047 25/06/17,10:21:30,18,07,1, 11.9,1,1, 18.651, 10517.018, 431.607, 52917.054 25/06/17,10:21:30,19,07,1, 11.9,1,1, 18.651, 10517.045, 431.593, 52917.110 25/06/17,10:21:31,00,07,1, 12.0,1,1, 18.648, 10517.038, 431.593, 52917.110 25/06/17,10:21:31,01,07,1, 12.0,1,1, 18.648, 10517.027, 431.590, 52917.067 25/06/17,10:21:31,02,07,1, 12.0,1,1, 18.648, 10517.017, 431.583, 52917.072 25/06/17,10:21:31,03,07,1, 12.0,1,1, 18.648, 10517.011, 431.592, 52917.067 25/06/17,10:21:31,04,07,1, 12.0,1,1, 18.648, 10517.017, 431.592, 52917.080 25/06/17,10:21:31,05,07,1, 12.0,1,1, 18.648, 10516.991, 431.583, 52917.008 25/06/17,10:21:31,06,07,1, 12.0,1,1, 18.648, 10516.986, 431.611, 52917.086 25/06/17,10:21:31,07,07,1, 12.0,1,1, 18.648, 10516.986, 431.594, 52917.098 25/06/17,10:21:31,08,07,1, 12.0,1,1, 18.648, 10516.987, 431.587, 52917.076 25/06/17,10:21:31,09,07,1, 12.0,1,1, 18.648, 10516.985, 431.598, 52917.082 25/06/17,10:21:31,10,07,1, 12.0,1,1, 18.648, 10516.953, 431.601, 52917.119 25/06/17,10:21:31,11,07,1, 12.0,1,1, 18.648, 10516.969, 431.576, 52917.106 25/06/17,10:21:31,12,07,1, 12.0,1,1, 18.648, 10516.948, 431.583, 52917.154 25/06/17,10:21:31,13,07,1, 12.0,1,1, 18.648, 10516.960, 431.572, 52917.092 25/06/17,10:21:31,14,07,1, 12.0,1,1, 18.648, 10516.958, 431.590, 52917.151 25/06/17,10:21:31,15,07,1, 12.0,1,1, 18.648, 10516.936, 431.567, 52917.064 25/06/17,10:21:31,16,07,1, 12.0,1,1, 18.648, 10516.944, 431.592, 52917.080 25/06/17,10:21:31,17,07,1, 12.0,1,1, 18.648, 10516.943, 431.561, 52917.074 25/06/17,10:21:31,18,07,1, 12.0,1,1, 18.648, 10516.939, 431.566, 52917.088 25/06/17,10:21:31,19,07,1, 12.0,1,1, 18.648, 10516.936, 431.595, 52917.082 25/06/17,10:21:32,00,09,1, 11.9,1,1, 18.655, 10516.930, 431.595, 52917.082 25/06/17,10:21:32,01,09,1, 11.9,1,1, 18.655, 10516.939, 431.577, 52917.089 25/06/17,10:21:32,02,09,1, 11.9,1,1, 18.655, 10516.964, 431.583, 52917.154 25/06/17,10:21:32,03,09,1, 11.9,1,1, 18.655, 10516.930, 431.581, 52917.020 25/06/17,10:21:32,04,09,1, 11.9,1,1, 18.655, 10516.967, 431.579, 52917.081 25/06/17,10:21:32,05,09,1, 11.9,1,1, 18.655, 10516.911, 431.598, 52917.147 25/06/17,10:21:32,06,09,1, 11.9,1,1, 18.655, 10516.924, 431.575, 52917.069 25/06/17,10:21:32,07,09,1, 11.9,1,1, 18.655, 10516.900, 431.583, 52917.114 25/06/17,10:21:32,08,09,1, 11.9,1,1, 18.655, 10516.908, 431.585, 52917.102 25/06/17,10:21:32,09,09,1, 11.9,1,1, 18.655, 10516.891, 431.583, 52917.104 25/06/17,10:21:32,10,09,1, 11.9,1,1, 18.655, 10516.906, 431.578, 52917.131 25/06/17,10:21:32,11,09,1, 11.9,1,1, 18.655, 10516.889, 431.585, 52917.093 25/06/17,10:21:32,12,09,1, 11.9,1,1, 18.655, 10516.914, 431.569, 52917.109 25/06/17,10:21:32,13,09,1, 11.9,1,1, 18.655, 10516.901, 431.571, 52917.138 25/06/17,10:21:32,14,09,1, 11.9,1,1, 18.655, 10516.890, 431.589, 52917.146 25/06/17,10:21:32,15,09,1, 11.9,1,1, 18.655, 10516.871, 431.591, 52917.114 25/06/17,10:21:32,16,09,1, 11.9,1,1, 18.655, 10516.877, 431.575, 52917.073 25/06/17,10:21:32,17,09,1, 11.9,1,1, 18.655, 10516.884, 431.596, 52917.133 25/06/17,10:21:32,18,09,1, 11.9,1,1, 18.655, 10516.857, 431.566, 52917.094 25/06/17,10:21:32,19,09,1, 11.9,1,1, 18.655, 10516.872, 431.567, 52917.090 25/06/17,10:21:33,00,10,1, 12.0,1,1, 18.651, 10516.871, 431.567, 52917.090 25/06/17,10:21:33,01,10,1, 12.0,1,1, 18.651, 10516.852, 431.570, 52917.128 25/06/17,10:21:33,02,10,1, 12.0,1,1, 18.651, 10516.873, 431.586, 52917.131 25/06/17,10:21:33,03,10,1, 12.0,1,1, 18.651, 10516.863, 431.559, 52917.127 25/06/17,10:21:33,04,10,1, 12.0,1,1, 18.651, 10516.848, 431.568, 52917.137 25/06/17,10:21:33,05,10,1, 12.0,1,1, 18.651, 10516.848, 431.570, 52917.172 25/06/17,10:21:33,06,10,1, 12.0,1,1, 18.651, 10516.843, 431.553, 52917.089 25/06/17,10:21:33,07,10,1, 12.0,1,1, 18.651, 10516.818, 431.558, 52917.144 25/06/17,10:21:33,08,10,1, 12.0,1,1, 18.651, 10516.828, 431.571, 52917.145 25/06/17,10:21:33,09,10,1, 12.0,1,1, 18.651, 10516.818, 431.538, 52917.084 25/06/17,10:21:33,10,10,1, 12.0,1,1, 18.651, 10516.808, 431.539, 52917.114 25/06/17,10:21:33,11,10,1, 12.0,1,1, 18.651, 10516.794, 431.541, 52917.052 25/06/17,10:21:33,12,10,1, 12.0,1,1, 18.651, 10516.817, 431.534, 52917.131 25/06/17,10:21:33,13,10,1, 12.0,1,1, 18.651, 10516.801, 431.537, 52917.173 25/06/17,10:21:33,14,10,1, 12.0,1,1, 18.651, 10516.791, 431.567, 52917.142 25/06/17,10:21:33,15,10,1, 12.0,1,1, 18.651, 10516.772, 431.565, 52917.104 25/06/17,10:21:33,16,10,1, 12.0,1,1, 18.651, 10516.769, 431.544, 52917.079 25/06/17,10:21:33,17,10,1, 12.0,1,1, 18.651, 10516.773, 431.524, 52917.092 25/06/17,10:21:33,18,10,1, 12.0,1,1, 18.651, 10516.786, 431.541, 52917.119 25/06/17,10:21:33,19,10,1, 12.0,1,1, 18.651, 10516.775, 431.542, 52917.095 25/06/17,10:21:34,00,11,1, 11.9,1,1, 18.649, 10516.771, 431.542, 52917.095 25/06/17,10:21:34,01,11,1, 11.9,1,1, 18.649, 10516.766, 431.546, 52917.163 25/06/17,10:21:34,02,11,1, 11.9,1,1, 18.649, 10516.753, 431.561, 52917.145 25/06/17,10:21:34,03,11,1, 11.9,1,1, 18.649, 10516.766, 431.534, 52917.187 25/06/17,10:21:34,04,11,1, 11.9,1,1, 18.649, 10516.748, 431.533, 52917.077 25/06/17,10:21:34,05,11,1, 11.9,1,1, 18.649, 10516.748, 431.541, 52917.117 25/06/17,10:21:34,06,11,1, 11.9,1,1, 18.649, 10516.759, 431.541, 52917.102 25/06/17,10:21:34,07,11,1, 11.9,1,1, 18.649, 10516.737, 431.542, 52917.186 25/06/17,10:21:34,08,11,1, 11.9,1,1, 18.649, 10516.741, 431.513, 52917.174 25/06/17,10:21:34,09,11,1, 11.9,1,1, 18.649, 10516.720, 431.538, 52917.158 25/06/17,10:21:34,10,11,1, 11.9,1,1, 18.649, 10516.740, 431.522, 52917.045 25/06/17,10:21:34,11,11,1, 11.9,1,1, 18.649, 10516.731, 431.526, 52917.104 25/06/17,10:21:34,12,11,1, 11.9,1,1, 18.649, 10516.709, 431.516, 52917.120 25/06/17,10:21:34,13,11,1, 11.9,1,1, 18.649, 10516.705, 431.523, 52917.135 25/06/17,10:21:34,14,11,1, 11.9,1,1, 18.649, 10516.691, 431.549, 52917.124 25/06/17,10:21:34,15,11,1, 11.9,1,1, 18.649, 10516.678, 431.524, 52917.134 25/06/17,10:21:34,16,11,1, 11.9,1,1, 18.649, 10516.672, 431.530, 52917.117 25/06/17,10:21:34,17,11,1, 11.9,1,1, 18.649, 10516.685, 431.523, 52917.122 25/06/17,10:21:34,18,11,1, 11.9,1,1, 18.649, 10516.679, 431.545, 52917.154 25/06/17,10:21:34,19,11,1, 11.9,1,1, 18.649, 10516.672, 431.526, 52917.089 25/06/17,10:21:35,00,09,1, 11.9,1,1, 18.654, 10516.671, 431.526, 52917.089 25/06/17,10:21:35,01,09,1, 11.9,1,1, 18.654, 10516.666, 431.501, 52917.109 25/06/17,10:21:35,02,09,1, 11.9,1,1, 18.654, 10516.642, 431.520, 52917.136 25/06/17,10:21:35,03,09,1, 11.9,1,1, 18.654, 10516.633, 431.513, 52917.087 25/06/17,10:21:35,04,09,1, 11.9,1,1, 18.654, 10516.632, 431.507, 52917.084 25/06/17,10:21:35,05,09,1, 11.9,1,1, 18.654, 10516.632, 431.508, 52917.138 25/06/17,10:21:35,06,09,1, 11.9,1,1, 18.654, 10516.604, 431.485, 52917.142 25/06/17,10:21:35,07,09,1, 11.9,1,1, 18.654, 10516.633, 431.511, 52917.075 25/06/17,10:21:35,08,09,1, 11.9,1,1, 18.654, 10516.605, 431.510, 52917.097 25/06/17,10:21:35,09,09,1, 11.9,1,1, 18.654, 10516.629, 431.490, 52917.092 25/06/17,10:21:35,10,09,1, 11.9,1,1, 18.654, 10516.626, 431.485, 52917.114 25/06/17,10:21:35,11,09,1, 11.9,1,1, 18.654, 10516.621, 431.482, 52917.124 25/06/17,10:21:35,12,09,1, 11.9,1,1, 18.654, 10516.636, 431.494, 52917.151 25/06/17,10:21:35,13,09,1, 11.9,1,1, 18.654, 10516.620, 431.473, 52917.078 25/06/17,10:21:35,14,09,1, 11.9,1,1, 18.654, 10516.611, 431.468, 52917.053 25/06/17,10:21:35,15,09,1, 11.9,1,1, 18.654, 10516.615, 431.477, 52917.055 25/06/17,10:21:35,16,09,1, 11.9,1,1, 18.654, 10516.600, 431.468, 52917.117 25/06/17,10:21:35,17,09,1, 11.9,1,1, 18.654, 10516.587, 431.458, 52917.158 25/06/17,10:21:35,18,09,1, 11.9,1,1, 18.654, 10516.587, 431.472, 52917.107 25/06/17,10:21:35,19,09,1, 11.9,1,1, 18.654, 10516.598, 431.450, 52917.159 25/06/17,10:21:36,00,10,1, 11.9,1,1, 18.651, 10516.596, 431.450, 52917.159 25/06/17,10:21:36,01,10,1, 11.9,1,1, 18.651, 10516.574, 431.460, 52917.165 25/06/17,10:21:36,02,10,1, 11.9,1,1, 18.651, 10516.576, 431.461, 52917.055 25/06/17,10:21:36,03,10,1, 11.9,1,1, 18.651, 10516.575, 431.439, 52917.110 25/06/17,10:21:36,04,10,1, 11.9,1,1, 18.651, 10516.590, 431.445, 52917.082 25/06/17,10:21:36,05,10,1, 11.9,1,1, 18.651, 10516.563, 431.465, 52917.120 25/06/17,10:21:36,06,10,1, 11.9,1,1, 18.651, 10516.572, 431.429, 52917.140 25/06/17,10:21:36,07,10,1, 11.9,1,1, 18.651, 10516.556, 431.446, 52917.157 25/06/17,10:21:36,08,10,1, 11.9,1,1, 18.651, 10516.566, 431.428, 52917.109 25/06/17,10:21:36,09,10,1, 11.9,1,1, 18.651, 10516.548, 431.453, 52917.171 25/06/17,10:21:36,10,10,1, 11.9,1,1, 18.651, 10516.557, 431.441, 52917.117 25/06/17,10:21:36,11,10,1, 11.9,1,1, 18.651, 10516.536, 431.441, 52917.190 25/06/17,10:21:36,12,10,1, 11.9,1,1, 18.651, 10516.558, 431.426, 52917.175 25/06/17,10:21:36,13,10,1, 11.9,1,1, 18.651, 10516.558, 431.425, 52917.126 25/06/17,10:21:36,14,10,1, 11.9,1,1, 18.651, 10516.551, 431.395, 52917.108 25/06/17,10:21:36,15,10,1, 11.9,1,1, 18.651, 10516.543, 431.382, 52917.104 25/06/17,10:21:36,16,10,1, 11.9,1,1, 18.651, 10516.527, 431.421, 52917.160 25/06/17,10:21:36,17,10,1, 11.9,1,1, 18.651, 10516.521, 431.425, 52917.146 25/06/17,10:21:36,18,10,1, 11.9,1,1, 18.651, 10516.547, 431.410, 52917.145 25/06/17,10:21:36,19,10,1, 11.9,1,1, 18.651, 10516.532, 431.419, 52917.139 25/06/17,10:21:37,00,11,1, 11.9,1,1, 18.652, 10516.529, 431.419, 52917.139 25/06/17,10:21:37,01,11,1, 11.9,1,1, 18.652, 10516.530, 431.398, 52917.140 25/06/17,10:21:37,02,11,1, 11.9,1,1, 18.652, 10516.493, 431.388, 52917.098 25/06/17,10:21:37,03,11,1, 11.9,1,1, 18.652, 10516.516, 431.377, 52917.117 25/06/17,10:21:37,04,11,1, 11.9,1,1, 18.652, 10516.502, 431.356, 52917.113 25/06/17,10:21:37,05,11,1, 11.9,1,1, 18.652, 10516.515, 431.377, 52917.143 25/06/17,10:21:37,06,11,1, 11.9,1,1, 18.652, 10516.515, 431.372, 52917.154 25/06/17,10:21:37,07,11,1, 11.9,1,1, 18.652, 10516.483, 431.360, 52917.182 25/06/17,10:21:37,08,11,1, 11.9,1,1, 18.652, 10516.482, 431.377, 52917.160 25/06/17,10:21:37,09,11,1, 11.9,1,1, 18.652, 10516.495, 431.372, 52917.145 25/06/17,10:21:37,10,11,1, 11.9,1,1, 18.652, 10516.484, 431.377, 52917.153 25/06/17,10:21:37,11,11,1, 11.9,1,1, 18.652, 10516.505, 431.384, 52917.130 25/06/17,10:21:37,12,11,1, 11.9,1,1, 18.652, 10516.489, 431.373, 52917.119 25/06/17,10:21:37,13,11,1, 11.9,1,1, 18.652, 10516.490, 431.362, 52917.131 25/06/17,10:21:37,14,11,1, 11.9,1,1, 18.652, 10516.482, 431.356, 52917.172 25/06/17,10:21:37,15,11,1, 11.9,1,1, 18.652, 10516.500, 431.359, 52917.137 25/06/17,10:21:37,16,11,1, 11.9,1,1, 18.652, 10516.483, 431.362, 52917.092 25/06/17,10:21:37,17,11,1, 11.9,1,1, 18.652, 10516.467, 431.344, 52917.148 25/06/17,10:21:37,18,11,1, 11.9,1,1, 18.652, 10516.472, 431.369, 52917.137 25/06/17,10:21:37,19,11,1, 11.9,1,1, 18.652, 10516.463, 431.344, 52917.095 25/06/17,10:21:38,00,11,1, 11.9,1,1, 18.649, 10516.462, 431.344, 52917.095 25/06/17,10:21:38,01,11,1, 11.9,1,1, 18.649, 10516.449, 431.324, 52917.124 25/06/17,10:21:38,02,11,1, 11.9,1,1, 18.649, 10516.456, 431.327, 52917.101 25/06/17,10:21:38,03,11,1, 11.9,1,1, 18.649, 10516.458, 431.328, 52917.117 25/06/17,10:21:38,04,11,1, 11.9,1,1, 18.649, 10516.444, 431.307, 52917.097 25/06/17,10:21:38,05,11,1, 11.9,1,1, 18.649, 10516.448, 431.337, 52917.153 25/06/17,10:21:38,06,11,1, 11.9,1,1, 18.649, 10516.449, 431.319, 52917.142 25/06/17,10:21:38,07,11,1, 11.9,1,1, 18.649, 10516.447, 431.317, 52917.135 25/06/17,10:21:38,08,11,1, 11.9,1,1, 18.649, 10516.460, 431.314, 52917.082 25/06/17,10:21:38,09,11,1, 11.9,1,1, 18.649, 10516.424, 431.333, 52917.120 25/06/17,10:21:38,10,11,1, 11.9,1,1, 18.649, 10516.467, 431.335, 52917.115 25/06/17,10:21:38,11,11,1, 11.9,1,1, 18.649, 10516.456, 431.308, 52917.139 25/06/17,10:21:38,12,11,1, 11.9,1,1, 18.649, 10516.447, 431.321, 52917.089 25/06/17,10:21:38,13,11,1, 11.9,1,1, 18.649, 10516.480, 431.304, 52917.104 25/06/17,10:21:38,14,11,1, 11.9,1,1, 18.649, 10516.430, 431.322, 52917.107 25/06/17,10:21:38,15,11,1, 11.9,1,1, 18.649, 10516.440, 431.294, 52917.065 25/06/17,10:21:38,16,11,1, 11.9,1,1, 18.649, 10516.448, 431.330, 52917.176 25/06/17,10:21:38,17,11,1, 11.9,1,1, 18.649, 10516.458, 431.300, 52917.100 25/06/17,10:21:38,18,11,1, 11.9,1,1, 18.649, 10516.434, 431.314, 52917.100 25/06/17,10:21:38,19,11,1, 11.9,1,1, 18.649, 10516.431, 431.297, 52917.117 25/06/17,10:21:39,00,11,1, 11.9,1,1, 18.649, 10516.429, 431.297, 52917.117 25/06/17,10:21:39,01,11,1, 11.9,1,1, 18.649, 10516.436, 431.308, 52917.110 25/06/17,10:21:39,02,11,1, 11.9,1,1, 18.649, 10516.409, 431.274, 52917.112 25/06/17,10:21:39,03,11,1, 11.9,1,1, 18.649, 10516.446, 431.270, 52917.156 25/06/17,10:21:39,04,11,1, 11.9,1,1, 18.649, 10516.412, 431.263, 52917.078 25/06/17,10:21:39,05,11,1, 11.9,1,1, 18.649, 10516.416, 431.303, 52917.136 25/06/17,10:21:39,06,11,1, 11.9,1,1, 18.649, 10516.440, 431.299, 52917.201 25/06/17,10:21:39,07,11,1, 11.9,1,1, 18.649, 10516.428, 431.272, 52917.126 25/06/17,10:21:39,08,11,1, 11.9,1,1, 18.649, 10516.408, 431.259, 52917.091 25/06/17,10:21:39,09,11,1, 11.9,1,1, 18.649, 10516.430, 431.266, 52917.064 25/06/17,10:21:39,10,11,1, 11.9,1,1, 18.649, 10516.394, 431.286, 52917.140 25/06/17,10:21:39,11,11,1, 11.9,1,1, 18.649, 10516.416, 431.273, 52917.174 25/06/17,10:21:39,12,11,1, 11.9,1,1, 18.649, 10516.404, 431.264, 52917.155 25/06/17,10:21:39,13,11,1, 11.9,1,1, 18.649, 10516.430, 431.285, 52917.147 25/06/17,10:21:39,14,11,1, 11.9,1,1, 18.649, 10516.398, 431.281, 52917.139 25/06/17,10:21:39,15,11,1, 11.9,1,1, 18.649, 10516.416, 431.287, 52917.134 25/06/17,10:21:39,16,11,1, 11.9,1,1, 18.649, 10516.408, 431.263, 52917.152 25/06/17,10:21:39,17,11,1, 11.9,1,1, 18.649, 10516.388, 431.277, 52917.094 25/06/17,10:21:39,18,11,1, 11.9,1,1, 18.649, 10516.413, 431.270, 52917.118 25/06/17,10:21:39,19,11,1, 11.9,1,1, 18.649, 10516.399, 431.254, 52917.124 25/06/17,10:21:40,00,11,1, 11.9,1,1, 18.648, 10516.396, 431.254, 52917.124 25/06/17,10:21:40,01,11,1, 11.9,1,1, 18.648, 10516.405, 431.275, 52917.112 25/06/17,10:21:40,02,11,1, 11.9,1,1, 18.648, 10516.406, 431.243, 52917.145 25/06/17,10:21:40,03,11,1, 11.9,1,1, 18.648, 10516.396, 431.269, 52917.076 25/06/17,10:21:40,04,11,1, 11.9,1,1, 18.648, 10516.392, 431.265, 52917.145 25/06/17,10:21:40,05,11,1, 11.9,1,1, 18.648, 10516.400, 431.271, 52917.135 25/06/17,10:21:40,06,11,1, 11.9,1,1, 18.648, 10516.387, 431.269, 52917.161 25/06/17,10:21:40,07,11,1, 11.9,1,1, 18.648, 10516.378, 431.284, 52917.151 25/06/17,10:21:40,08,11,1, 11.9,1,1, 18.648, 10516.390, 431.244, 52917.130 25/06/17,10:21:40,09,11,1, 11.9,1,1, 18.648, 10516.370, 431.258, 52917.151 25/06/17,10:21:40,10,11,1, 11.9,1,1, 18.648, 10516.423, 431.266, 52917.192 25/06/17,10:21:40,11,11,1, 11.9,1,1, 18.648, 10516.402, 431.278, 52917.221 25/06/17,10:21:40,12,11,1, 11.9,1,1, 18.648, 10516.397, 431.247, 52917.188 25/06/17,10:21:40,13,11,1, 11.9,1,1, 18.648, 10516.394, 431.256, 52917.145 25/06/17,10:21:40,14,11,1, 11.9,1,1, 18.648, 10516.371, 431.253, 52917.206 25/06/17,10:21:40,15,11,1, 11.9,1,1, 18.648, 10516.395, 431.260, 52917.233 25/06/17,10:21:40,16,11,1, 11.9,1,1, 18.648, 10516.400, 431.255, 52917.065 25/06/17,10:21:40,17,11,1, 11.9,1,1, 18.648, 10516.392, 431.280, 52917.181 25/06/17,10:21:40,18,11,1, 11.9,1,1, 18.648, 10516.376, 431.259, 52917.098 25/06/17,10:21:40,19,11,1, 11.9,1,1, 18.648, 10516.384, 431.291, 52917.192 25/06/17,10:21:41,00,11,1, 12.0,1,1, 18.647, 10516.379, 431.291, 52917.192 25/06/17,10:21:41,01,11,1, 12.0,1,1, 18.647, 10516.375, 431.269, 52917.227 25/06/17,10:21:41,02,11,1, 12.0,1,1, 18.647, 10516.406, 431.257, 52917.202 25/06/17,10:21:41,03,11,1, 12.0,1,1, 18.647, 10516.389, 431.253, 52917.102 25/06/17,10:21:41,04,11,1, 12.0,1,1, 18.647, 10516.368, 431.242, 52917.204 25/06/17,10:21:41,05,11,1, 12.0,1,1, 18.647, 10516.346, 431.265, 52917.138 25/06/17,10:21:41,06,11,1, 12.0,1,1, 18.647, 10516.353, 431.264, 52917.143 25/06/17,10:21:41,07,11,1, 12.0,1,1, 18.647, 10516.364, 431.256, 52917.173 25/06/17,10:21:41,08,11,1, 12.0,1,1, 18.647, 10516.364, 431.248, 52917.147 25/06/17,10:21:41,09,11,1, 12.0,1,1, 18.647, 10516.350, 431.252, 52917.201 25/06/17,10:21:41,10,11,1, 12.0,1,1, 18.647, 10516.351, 431.272, 52917.164 25/06/17,10:21:41,11,11,1, 12.0,1,1, 18.647, 10516.366, 431.278, 52917.165 25/06/17,10:21:41,12,11,1, 12.0,1,1, 18.647, 10516.323, 431.274, 52917.151 25/06/17,10:21:41,13,11,1, 12.0,1,1, 18.647, 10516.343, 431.289, 52917.179 25/06/17,10:21:41,14,11,1, 12.0,1,1, 18.647, 10516.351, 431.286, 52917.191 25/06/17,10:21:41,15,11,1, 12.0,1,1, 18.647, 10516.341, 431.301, 52917.200 25/06/17,10:21:41,16,11,1, 12.0,1,1, 18.647, 10516.318, 431.301, 52917.142 25/06/17,10:21:41,17,11,1, 12.0,1,1, 18.647, 10516.357, 431.298, 52917.165 25/06/17,10:21:41,18,11,1, 12.0,1,1, 18.647, 10516.315, 431.298, 52917.169 25/06/17,10:21:41,19,11,1, 12.0,1,1, 18.647, 10516.322, 431.300, 52917.211 25/06/17,10:21:42,00,09,1, 11.9,1,1, 18.652, 10516.320, 431.300, 52917.211 25/06/17,10:21:42,01,09,1, 11.9,1,1, 18.652, 10516.323, 431.297, 52917.211 25/06/17,10:21:42,02,09,1, 11.9,1,1, 18.652, 10516.339, 431.333, 52917.204 25/06/17,10:21:42,03,09,1, 11.9,1,1, 18.652, 10516.305, 431.309, 52917.177 25/06/17,10:21:42,04,09,1, 11.9,1,1, 18.652, 10516.293, 431.323, 52917.190 25/06/17,10:21:42,05,09,1, 11.9,1,1, 18.652, 10516.298, 431.324, 52917.183 25/06/17,10:21:42,06,09,1, 11.9,1,1, 18.652, 10516.313, 431.326, 52917.218 25/06/17,10:21:42,07,09,1, 11.9,1,1, 18.652, 10516.332, 431.339, 52917.209 25/06/17,10:21:42,08,09,1, 11.9,1,1, 18.652, 10516.308, 431.329, 52917.192 25/06/17,10:21:42,09,09,1, 11.9,1,1, 18.652, 10516.290, 431.327, 52917.175 25/06/17,10:21:42,10,09,1, 11.9,1,1, 18.652, 10516.303, 431.343, 52917.273 25/06/17,10:21:42,11,09,1, 11.9,1,1, 18.652, 10516.288, 431.330, 52917.180 25/06/17,10:21:42,12,09,1, 11.9,1,1, 18.652, 10516.283, 431.347, 52917.189 25/06/17,10:21:42,13,09,1, 11.9,1,1, 18.652, 10516.285, 431.352, 52917.180 25/06/17,10:21:42,14,09,1, 11.9,1,1, 18.652, 10516.326, 431.348, 52917.259 25/06/17,10:21:42,15,09,1, 11.9,1,1, 18.652, 10516.299, 431.379, 52917.219 25/06/17,10:21:42,16,09,1, 11.9,1,1, 18.652, 10516.263, 431.367, 52917.207 25/06/17,10:21:42,17,09,1, 11.9,1,1, 18.652, 10516.281, 431.380, 52917.220 25/06/17,10:21:42,18,09,1, 11.9,1,1, 18.652, 10516.284, 431.388, 52917.182 25/06/17,10:21:42,19,09,1, 11.9,1,1, 18.652, 10516.271, 431.404, 52917.210 25/06/17,10:21:43,00,10,1, 12.0,1,1, 18.649, 10516.270, 431.404, 52917.210 25/06/17,10:21:43,01,10,1, 12.0,1,1, 18.649, 10516.277, 431.389, 52917.257 25/06/17,10:21:43,02,10,1, 12.0,1,1, 18.649, 10516.297, 431.412, 52917.306 25/06/17,10:21:43,03,10,1, 12.0,1,1, 18.649, 10516.286, 431.424, 52917.259 25/06/17,10:21:43,04,10,1, 12.0,1,1, 18.649, 10516.270, 431.397, 52917.262 25/06/17,10:21:43,05,10,1, 12.0,1,1, 18.649, 10516.267, 431.391, 52917.262 25/06/17,10:21:43,06,10,1, 12.0,1,1, 18.649, 10516.245, 431.418, 52917.269 25/06/17,10:21:43,07,10,1, 12.0,1,1, 18.649, 10516.259, 431.422, 52917.210 25/06/17,10:21:43,08,10,1, 12.0,1,1, 18.649, 10516.263, 431.433, 52917.268 25/06/17,10:21:43,09,10,1, 12.0,1,1, 18.649, 10516.244, 431.428, 52917.210 25/06/17,10:21:43,10,10,1, 12.0,1,1, 18.649, 10516.255, 431.443, 52917.284 25/06/17,10:21:43,11,10,1, 12.0,1,1, 18.649, 10516.263, 431.442, 52917.174 25/06/17,10:21:43,12,10,1, 12.0,1,1, 18.649, 10516.239, 431.439, 52917.221 25/06/17,10:21:43,13,10,1, 12.0,1,1, 18.649, 10516.242, 431.456, 52917.198 25/06/17,10:21:43,14,10,1, 12.0,1,1, 18.649, 10516.234, 431.456, 52917.237 25/06/17,10:21:43,15,10,1, 12.0,1,1, 18.649, 10516.255, 431.465, 52917.267 25/06/17,10:21:43,16,10,1, 12.0,1,1, 18.649, 10516.215, 431.485, 52917.250 25/06/17,10:21:43,17,10,1, 12.0,1,1, 18.649, 10516.234, 431.441, 52917.293 25/06/17,10:21:43,18,10,1, 12.0,1,1, 18.649, 10516.241, 431.490, 52917.265 25/06/17,10:21:43,19,10,1, 12.0,1,1, 18.649, 10516.239, 431.482, 52917.292 25/06/17,10:21:44,00,10,1, 12.0,1,1, 18.652, 10516.237, 431.482, 52917.292 25/06/17,10:21:44,01,10,1, 12.0,1,1, 18.652, 10516.273, 431.496, 52917.262 25/06/17,10:21:44,02,10,1, 12.0,1,1, 18.652, 10516.240, 431.506, 52917.338 25/06/17,10:21:44,03,10,1, 12.0,1,1, 18.652, 10516.239, 431.516, 52917.316 25/06/17,10:21:44,04,10,1, 12.0,1,1, 18.652, 10516.227, 431.527, 52917.293 25/06/17,10:21:44,05,10,1, 12.0,1,1, 18.652, 10516.206, 431.508, 52917.258 25/06/17,10:21:44,06,10,1, 12.0,1,1, 18.652, 10516.223, 431.541, 52917.283 25/06/17,10:21:44,07,10,1, 12.0,1,1, 18.652, 10516.225, 431.552, 52917.251 25/06/17,10:21:44,08,10,1, 12.0,1,1, 18.652, 10516.233, 431.558, 52917.239 25/06/17,10:21:44,09,10,1, 12.0,1,1, 18.652, 10516.227, 431.577, 52917.364 25/06/17,10:21:44,10,10,1, 12.0,1,1, 18.652, 10516.214, 431.558, 52917.297 25/06/17,10:21:44,11,10,1, 12.0,1,1, 18.652, 10516.208, 431.571, 52917.308 25/06/17,10:21:44,12,10,1, 12.0,1,1, 18.652, 10516.212, 431.575, 52917.326 25/06/17,10:21:44,13,10,1, 12.0,1,1, 18.652, 10516.237, 431.590, 52917.324 25/06/17,10:21:44,14,10,1, 12.0,1,1, 18.652, 10516.223, 431.603, 52917.320 25/06/17,10:21:44,15,10,1, 12.0,1,1, 18.652, 10516.220, 431.591, 52917.265 25/06/17,10:21:44,16,10,1, 12.0,1,1, 18.652, 10516.225, 431.615, 52917.254 25/06/17,10:21:44,17,10,1, 12.0,1,1, 18.652, 10516.215, 431.627, 52917.302 25/06/17,10:21:44,18,10,1, 12.0,1,1, 18.652, 10516.208, 431.610, 52917.304 25/06/17,10:21:44,19,10,1, 12.0,1,1, 18.652, 10516.198, 431.659, 52917.387 25/06/17,10:21:45,00,09,1, 11.9,1,1, 18.651, 10516.195, 431.659, 52917.387 25/06/17,10:21:45,01,09,1, 11.9,1,1, 18.651, 10516.214, 431.645, 52917.295 25/06/17,10:21:45,02,09,1, 11.9,1,1, 18.651, 10516.215, 431.673, 52917.394 25/06/17,10:21:45,03,09,1, 11.9,1,1, 18.651, 10516.222, 431.668, 52917.356 25/06/17,10:21:45,04,09,1, 11.9,1,1, 18.651, 10516.216, 431.678, 52917.381 25/06/17,10:21:45,05,09,1, 11.9,1,1, 18.651, 10516.200, 431.695, 52917.375 25/06/17,10:21:45,06,09,1, 11.9,1,1, 18.651, 10516.211, 431.671, 52917.429 25/06/17,10:21:45,07,09,1, 11.9,1,1, 18.651, 10516.194, 431.685, 52917.358 25/06/17,10:21:45,08,09,1, 11.9,1,1, 18.651, 10516.195, 431.725, 52917.339 25/06/17,10:21:45,09,09,1, 11.9,1,1, 18.651, 10516.192, 431.700, 52917.365 25/06/17,10:21:45,10,09,1, 11.9,1,1, 18.651, 10516.178, 431.713, 52917.396 25/06/17,10:21:45,11,09,1, 11.9,1,1, 18.651, 10516.167, 431.717, 52917.388 25/06/17,10:21:45,12,09,1, 11.9,1,1, 18.651, 10516.184, 431.716, 52917.340 25/06/17,10:21:45,13,09,1, 11.9,1,1, 18.651, 10516.185, 431.745, 52917.377 25/06/17,10:21:45,14,09,1, 11.9,1,1, 18.651, 10516.175, 431.752, 52917.395 25/06/17,10:21:45,15,09,1, 11.9,1,1, 18.651, 10516.200, 431.752, 52917.385 25/06/17,10:21:45,16,09,1, 11.9,1,1, 18.651, 10516.187, 431.760, 52917.362 25/06/17,10:21:45,17,09,1, 11.9,1,1, 18.651, 10516.158, 431.769, 52917.389 25/06/17,10:21:45,18,09,1, 11.9,1,1, 18.651, 10516.177, 431.766, 52917.358 25/06/17,10:21:45,19,09,1, 11.9,1,1, 18.651, 10516.178, 431.768, 52917.418 25/06/17,10:21:46,00,10,1, 11.9,1,1, 18.654, 10516.170, 431.768, 52917.418 25/06/17,10:21:46,01,10,1, 11.9,1,1, 18.654, 10516.188, 431.763, 52917.380 25/06/17,10:21:46,02,10,1, 11.9,1,1, 18.654, 10516.155, 431.782, 52917.404 25/06/17,10:21:46,03,10,1, 11.9,1,1, 18.654, 10516.159, 431.772, 52917.430 25/06/17,10:21:46,04,10,1, 11.9,1,1, 18.654, 10516.188, 431.807, 52917.457 25/06/17,10:21:46,05,10,1, 11.9,1,1, 18.654, 10516.139, 431.807, 52917.447 25/06/17,10:21:46,06,10,1, 11.9,1,1, 18.654, 10516.179, 431.828, 52917.443 25/06/17,10:21:46,07,10,1, 11.9,1,1, 18.654, 10516.142, 431.834, 52917.379 25/06/17,10:21:46,08,10,1, 11.9,1,1, 18.654, 10516.156, 431.857, 52917.417 25/06/17,10:21:46,09,10,1, 11.9,1,1, 18.654, 10516.189, 431.862, 52917.415 25/06/17,10:21:46,10,10,1, 11.9,1,1, 18.654, 10516.147, 431.847, 52917.405 25/06/17,10:21:46,11,10,1, 11.9,1,1, 18.654, 10516.147, 431.875, 52917.395 25/06/17,10:21:46,12,10,1, 11.9,1,1, 18.654, 10516.151, 431.874, 52917.422 25/06/17,10:21:46,13,10,1, 11.9,1,1, 18.654, 10516.132, 431.886, 52917.471 25/06/17,10:21:46,14,10,1, 11.9,1,1, 18.654, 10516.134, 431.878, 52917.453 25/06/17,10:21:46,15,10,1, 11.9,1,1, 18.654, 10516.142, 431.901, 52917.514 25/06/17,10:21:46,16,10,1, 11.9,1,1, 18.654, 10516.139, 431.914, 52917.500 25/06/17,10:21:46,17,10,1, 11.9,1,1, 18.654, 10516.113, 431.902, 52917.450 25/06/17,10:21:46,18,10,1, 11.9,1,1, 18.654, 10516.144, 431.920, 52917.481 25/06/17,10:21:46,19,10,1, 11.9,1,1, 18.654, 10516.117, 431.936, 52917.424 25/06/17,10:21:47,00,09,1, 11.9,1,1, 18.651, 10516.112, 431.936, 52917.424 25/06/17,10:21:47,01,09,1, 11.9,1,1, 18.651, 10516.116, 431.954, 52917.478 25/06/17,10:21:47,02,09,1, 11.9,1,1, 18.651, 10516.137, 431.949, 52917.433 25/06/17,10:21:47,03,09,1, 11.9,1,1, 18.651, 10516.119, 431.958, 52917.396 25/06/17,10:21:47,04,09,1, 11.9,1,1, 18.651, 10516.097, 431.978, 52917.513 25/06/17,10:21:47,05,09,1, 11.9,1,1, 18.651, 10516.106, 431.986, 52917.474 25/06/17,10:21:47,06,09,1, 11.9,1,1, 18.651, 10516.098, 431.978, 52917.432 25/06/17,10:21:47,07,09,1, 11.9,1,1, 18.651, 10516.116, 431.976, 52917.442 25/06/17,10:21:47,08,09,1, 11.9,1,1, 18.651, 10516.117, 432.006, 52917.504 25/06/17,10:21:47,09,09,1, 11.9,1,1, 18.651, 10516.102, 432.003, 52917.527 25/06/17,10:21:47,10,09,1, 11.9,1,1, 18.651, 10516.100, 432.020, 52917.471 25/06/17,10:21:47,11,09,1, 11.9,1,1, 18.651, 10516.100, 432.007, 52917.480 25/06/17,10:21:47,12,09,1, 11.9,1,1, 18.651, 10516.081, 432.014, 52917.482 25/06/17,10:21:47,13,09,1, 11.9,1,1, 18.651, 10516.086, 432.022, 52917.468 25/06/17,10:21:47,14,09,1, 11.9,1,1, 18.651, 10516.080, 432.041, 52917.512 25/06/17,10:21:47,15,09,1, 11.9,1,1, 18.651, 10516.084, 432.061, 52917.448 25/06/17,10:21:47,16,09,1, 11.9,1,1, 18.651, 10516.069, 432.065, 52917.521 25/06/17,10:21:47,17,09,1, 11.9,1,1, 18.651, 10516.039, 432.051, 52917.497 25/06/17,10:21:47,18,09,1, 11.9,1,1, 18.651, 10516.076, 432.080, 52917.522 25/06/17,10:21:47,19,09,1, 11.9,1,1, 18.651, 10516.048, 432.055, 52917.523 25/06/17,10:21:48,00,07,1, 11.9,1,1, 18.653, 10516.045, 432.055, 52917.523 25/06/17,10:21:48,01,07,1, 11.9,1,1, 18.653, 10516.072, 432.071, 52917.577 25/06/17,10:21:48,02,07,1, 11.9,1,1, 18.653, 10516.066, 432.101, 52917.566 25/06/17,10:21:48,03,07,1, 11.9,1,1, 18.653, 10516.033, 432.108, 52917.525 25/06/17,10:21:48,04,07,1, 11.9,1,1, 18.653, 10516.054, 432.110, 52917.501 25/06/17,10:21:48,05,07,1, 11.9,1,1, 18.653, 10516.031, 432.113, 52917.548 25/06/17,10:21:48,06,07,1, 11.9,1,1, 18.653, 10516.022, 432.126, 52917.507 25/06/17,10:21:48,07,07,1, 11.9,1,1, 18.653, 10516.043, 432.165, 52917.508 25/06/17,10:21:48,08,07,1, 11.9,1,1, 18.653, 10516.025, 432.147, 52917.488 25/06/17,10:21:48,09,07,1, 11.9,1,1, 18.653, 10516.041, 432.153, 52917.486 25/06/17,10:21:48,10,07,1, 11.9,1,1, 18.653, 10516.022, 432.163, 52917.550 25/06/17,10:21:48,11,07,1, 11.9,1,1, 18.653, 10516.017, 432.175, 52917.580 25/06/17,10:21:48,12,07,1, 11.9,1,1, 18.653, 10516.020, 432.169, 52917.523 25/06/17,10:21:48,13,07,1, 11.9,1,1, 18.653, 10516.019, 432.175, 52917.570 25/06/17,10:21:48,14,07,1, 11.9,1,1, 18.653, 10516.015, 432.177, 52917.540 25/06/17,10:21:48,15,07,1, 11.9,1,1, 18.653, 10516.005, 432.199, 52917.537 25/06/17,10:21:48,16,07,1, 11.9,1,1, 18.653, 10515.969, 432.224, 52917.635 25/06/17,10:21:48,17,07,1, 11.9,1,1, 18.653, 10515.997, 432.208, 52917.613 25/06/17,10:21:48,18,07,1, 11.9,1,1, 18.653, 10516.015, 432.230, 52917.599 25/06/17,10:21:48,19,07,1, 11.9,1,1, 18.653, 10515.980, 432.239, 52917.598 25/06/17,10:21:49,00,08,1, 11.9,1,1, 18.650, 10515.978, 432.239, 52917.598 25/06/17,10:21:49,01,08,1, 11.9,1,1, 18.650, 10515.992, 432.235, 52917.572 25/06/17,10:21:49,02,08,1, 11.9,1,1, 18.650, 10515.979, 432.251, 52917.584 25/06/17,10:21:49,03,08,1, 11.9,1,1, 18.650, 10515.960, 432.236, 52917.584 25/06/17,10:21:49,04,08,1, 11.9,1,1, 18.650, 10515.986, 432.257, 52917.580 25/06/17,10:21:49,05,08,1, 11.9,1,1, 18.650, 10515.953, 432.242, 52917.596 25/06/17,10:21:49,06,08,1, 11.9,1,1, 18.650, 10515.931, 432.256, 52917.669 25/06/17,10:21:49,07,08,1, 11.9,1,1, 18.650, 10515.959, 432.294, 52917.599 25/06/17,10:21:49,08,08,1, 11.9,1,1, 18.650, 10515.929, 432.268, 52917.554 25/06/17,10:21:49,09,08,1, 11.9,1,1, 18.650, 10515.929, 432.277, 52917.666 25/06/17,10:21:49,10,08,1, 11.9,1,1, 18.650, 10515.915, 432.307, 52917.597 25/06/17,10:21:49,11,08,1, 11.9,1,1, 18.650, 10515.914, 432.309, 52917.657 25/06/17,10:21:49,12,08,1, 11.9,1,1, 18.650, 10515.925, 432.317, 52917.648 25/06/17,10:21:49,13,08,1, 11.9,1,1, 18.650, 10515.918, 432.304, 52917.588 25/06/17,10:21:49,14,08,1, 11.9,1,1, 18.650, 10515.925, 432.325, 52917.639 25/06/17,10:21:49,15,08,1, 11.9,1,1, 18.650, 10515.905, 432.336, 52917.730 25/06/17,10:21:49,16,08,1, 11.9,1,1, 18.650, 10515.858, 432.313, 52917.664 25/06/17,10:21:49,17,08,1, 11.9,1,1, 18.650, 10515.885, 432.346, 52917.740 25/06/17,10:21:49,18,08,1, 11.9,1,1, 18.650, 10515.852, 432.371, 52917.729 25/06/17,10:21:49,19,08,1, 11.9,1,1, 18.650, 10515.857, 432.355, 52917.693 25/06/17,10:21:50,00,07,1, 12.0,1,1, 18.652, 10515.853, 432.355, 52917.693 25/06/17,10:21:50,01,07,1, 12.0,1,1, 18.652, 10515.854, 432.371, 52917.668 25/06/17,10:21:50,02,07,1, 12.0,1,1, 18.652, 10515.848, 432.372, 52917.656 25/06/17,10:21:50,03,07,1, 12.0,1,1, 18.652, 10515.847, 432.364, 52917.724 25/06/17,10:21:50,04,07,1, 12.0,1,1, 18.652, 10515.839, 432.377, 52917.728 25/06/17,10:21:50,05,07,1, 12.0,1,1, 18.652, 10515.809, 432.377, 52917.684 25/06/17,10:21:50,06,07,1, 12.0,1,1, 18.652, 10515.813, 432.380, 52917.690 25/06/17,10:21:50,07,07,1, 12.0,1,1, 18.652, 10515.826, 432.397, 52917.653 25/06/17,10:21:50,08,07,1, 12.0,1,1, 18.652, 10515.837, 432.386, 52917.726 25/06/17,10:21:50,09,07,1, 12.0,1,1, 18.652, 10515.815, 432.377, 52917.661 25/06/17,10:21:50,10,07,1, 12.0,1,1, 18.652, 10515.820, 432.409, 52917.732 25/06/17,10:21:50,11,07,1, 12.0,1,1, 18.652, 10515.810, 432.407, 52917.641 25/06/17,10:21:50,12,07,1, 12.0,1,1, 18.652, 10515.775, 432.405, 52917.696 25/06/17,10:21:50,13,07,1, 12.0,1,1, 18.652, 10515.789, 432.401, 52917.705 25/06/17,10:21:50,14,07,1, 12.0,1,1, 18.652, 10515.765, 432.432, 52917.641 25/06/17,10:21:50,15,07,1, 12.0,1,1, 18.652, 10515.781, 432.409, 52917.727 25/06/17,10:21:50,16,07,1, 12.0,1,1, 18.652, 10515.768, 432.447, 52917.723 25/06/17,10:21:50,17,07,1, 12.0,1,1, 18.652, 10515.776, 432.468, 52917.786 25/06/17,10:21:50,18,07,1, 12.0,1,1, 18.652, 10515.751, 432.454, 52917.721 25/06/17,10:21:50,19,07,1, 12.0,1,1, 18.652, 10515.717, 432.454, 52917.686 25/06/17,10:21:51,00,07,1, 11.9,1,1, 18.656, 10515.711, 432.454, 52917.686 25/06/17,10:21:51,01,07,1, 11.9,1,1, 18.656, 10515.737, 432.462, 52917.783 25/06/17,10:21:51,02,07,1, 11.9,1,1, 18.656, 10515.765, 432.470, 52917.751 25/06/17,10:21:51,03,07,1, 11.9,1,1, 18.656, 10515.714, 432.465, 52917.696 25/06/17,10:21:51,04,07,1, 11.9,1,1, 18.656, 10515.724, 432.488, 52917.683 25/06/17,10:21:51,05,07,1, 11.9,1,1, 18.656, 10515.723, 432.476, 52917.682 25/06/17,10:21:51,06,07,1, 11.9,1,1, 18.656, 10515.713, 432.483, 52917.744 25/06/17,10:21:51,07,07,1, 11.9,1,1, 18.656, 10515.701, 432.492, 52917.671 25/06/17,10:21:51,08,07,1, 11.9,1,1, 18.656, 10515.718, 432.495, 52917.678 25/06/17,10:21:51,09,07,1, 11.9,1,1, 18.656, 10515.690, 432.517, 52917.720 25/06/17,10:21:51,10,07,1, 11.9,1,1, 18.656, 10515.693, 432.517, 52917.710 25/06/17,10:21:51,11,07,1, 11.9,1,1, 18.656, 10515.668, 432.522, 52917.826 25/06/17,10:21:51,12,07,1, 11.9,1,1, 18.656, 10515.696, 432.514, 52917.778 25/06/17,10:21:51,13,07,1, 11.9,1,1, 18.656, 10515.663, 432.546, 52917.850 25/06/17,10:21:51,14,07,1, 11.9,1,1, 18.656, 10515.669, 432.540, 52917.814 25/06/17,10:21:51,15,07,1, 11.9,1,1, 18.656, 10515.652, 432.539, 52917.783 25/06/17,10:21:51,16,07,1, 11.9,1,1, 18.656, 10515.614, 432.554, 52917.741 25/06/17,10:21:51,17,07,1, 11.9,1,1, 18.656, 10515.629, 432.539, 52917.798 25/06/17,10:21:51,18,07,1, 11.9,1,1, 18.656, 10515.621, 432.562, 52917.773 25/06/17,10:21:51,19,07,1, 11.9,1,1, 18.656, 10515.604, 432.543, 52917.820 25/06/17,10:21:52,00,08,1, 12.0,1,1, 18.650, 10515.603, 432.543, 52917.820 25/06/17,10:21:52,01,08,1, 12.0,1,1, 18.650, 10515.623, 432.557, 52917.836 25/06/17,10:21:52,02,08,1, 12.0,1,1, 18.650, 10515.619, 432.562, 52917.757 25/06/17,10:21:52,03,08,1, 12.0,1,1, 18.650, 10515.618, 432.571, 52917.782 25/06/17,10:21:52,04,08,1, 12.0,1,1, 18.650, 10515.598, 432.545, 52917.752 25/06/17,10:21:52,05,08,1, 12.0,1,1, 18.650, 10515.598, 432.575, 52917.853 25/06/17,10:21:52,06,08,1, 12.0,1,1, 18.650, 10515.615, 432.599, 52917.797 25/06/17,10:21:52,07,08,1, 12.0,1,1, 18.650, 10515.585, 432.569, 52917.845 25/06/17,10:21:52,08,08,1, 12.0,1,1, 18.650, 10515.563, 432.574, 52917.918 25/06/17,10:21:52,09,08,1, 12.0,1,1, 18.650, 10515.578, 432.612, 52917.806 25/06/17,10:21:52,10,08,1, 12.0,1,1, 18.650, 10515.584, 432.599, 52917.859 25/06/17,10:21:52,11,08,1, 12.0,1,1, 18.650, 10515.571, 432.581, 52917.795 25/06/17,10:21:52,12,08,1, 12.0,1,1, 18.650, 10515.556, 432.616, 52917.817 25/06/17,10:21:52,13,08,1, 12.0,1,1, 18.650, 10515.555, 432.599, 52917.821 25/06/17,10:21:52,14,08,1, 12.0,1,1, 18.650, 10515.550, 432.608, 52917.832 25/06/17,10:21:52,15,08,1, 12.0,1,1, 18.650, 10515.575, 432.612, 52917.830 25/06/17,10:21:52,16,08,1, 12.0,1,1, 18.650, 10515.552, 432.609, 52917.874 25/06/17,10:21:52,17,08,1, 12.0,1,1, 18.650, 10515.523, 432.602, 52917.860 25/06/17,10:21:52,18,08,1, 12.0,1,1, 18.650, 10515.542, 432.607, 52917.863 25/06/17,10:21:52,19,08,1, 12.0,1,1, 18.650, 10515.512, 432.613, 52917.921 25/06/17,10:21:53,00,09,1, 11.9,1,1, 18.652, 10515.511, 432.613, 52917.921 25/06/17,10:21:53,01,09,1, 11.9,1,1, 18.652, 10515.526, 432.640, 52917.818 25/06/17,10:21:53,02,09,1, 11.9,1,1, 18.652, 10515.533, 432.650, 52917.906 25/06/17,10:21:53,03,09,1, 11.9,1,1, 18.652, 10515.522, 432.684, 52917.884 25/06/17,10:21:53,04,09,1, 11.9,1,1, 18.652, 10515.524, 432.648, 52917.855 25/06/17,10:21:53,05,09,1, 11.9,1,1, 18.652, 10515.507, 432.650, 52917.836 25/06/17,10:21:53,06,09,1, 11.9,1,1, 18.652, 10515.520, 432.650, 52917.846 25/06/17,10:21:53,07,09,1, 11.9,1,1, 18.652, 10515.491, 432.644, 52917.909 25/06/17,10:21:53,08,09,1, 11.9,1,1, 18.652, 10515.460, 432.651, 52917.864 25/06/17,10:21:53,09,09,1, 11.9,1,1, 18.652, 10515.522, 432.669, 52917.927 25/06/17,10:21:53,10,09,1, 11.9,1,1, 18.652, 10515.473, 432.660, 52917.858 25/06/17,10:21:53,11,09,1, 11.9,1,1, 18.652, 10515.451, 432.681, 52917.881 25/06/17,10:21:53,12,09,1, 11.9,1,1, 18.652, 10515.485, 432.681, 52917.938 25/06/17,10:21:53,13,09,1, 11.9,1,1, 18.652, 10515.484, 432.666, 52917.835 25/06/17,10:21:53,14,09,1, 11.9,1,1, 18.652, 10515.474, 432.683, 52917.881 25/06/17,10:21:53,15,09,1, 11.9,1,1, 18.652, 10515.475, 432.675, 52917.861 25/06/17,10:21:53,16,09,1, 11.9,1,1, 18.652, 10515.500, 432.667, 52917.852 25/06/17,10:21:53,17,09,1, 11.9,1,1, 18.652, 10515.485, 432.663, 52917.874 25/06/17,10:21:53,18,09,1, 11.9,1,1, 18.652, 10515.460, 432.698, 52917.938 25/06/17,10:21:53,19,09,1, 11.9,1,1, 18.652, 10515.474, 432.694, 52917.876 25/06/17,10:21:54,00,08,1, 11.9,1,1, 18.650, 10515.469, 432.694, 52917.876 25/06/17,10:21:54,01,08,1, 11.9,1,1, 18.650, 10515.441, 432.686, 52917.899 25/06/17,10:21:54,02,08,1, 11.9,1,1, 18.650, 10515.442, 432.693, 52917.920 25/06/17,10:21:54,03,08,1, 11.9,1,1, 18.650, 10515.427, 432.683, 52917.908 25/06/17,10:21:54,04,08,1, 11.9,1,1, 18.650, 10515.439, 432.707, 52917.914 25/06/17,10:21:54,05,08,1, 11.9,1,1, 18.650, 10515.439, 432.709, 52917.937 25/06/17,10:21:54,06,08,1, 11.9,1,1, 18.650, 10515.451, 432.680, 52917.856 25/06/17,10:21:54,07,08,1, 11.9,1,1, 18.650, 10515.431, 432.712, 52917.946 25/06/17,10:21:54,08,08,1, 11.9,1,1, 18.650, 10515.423, 432.709, 52917.906 25/06/17,10:21:54,09,08,1, 11.9,1,1, 18.650, 10515.429, 432.714, 52917.887 25/06/17,10:21:54,10,08,1, 11.9,1,1, 18.650, 10515.417, 432.729, 52917.954 25/06/17,10:21:54,11,08,1, 11.9,1,1, 18.650, 10515.434, 432.709, 52917.943 25/06/17,10:21:54,12,08,1, 11.9,1,1, 18.650, 10515.414, 432.739, 52917.894 25/06/17,10:21:54,13,08,1, 11.9,1,1, 18.650, 10515.407, 432.715, 52917.947 25/06/17,10:21:54,14,08,1, 11.9,1,1, 18.650, 10515.418, 432.697, 52917.952 25/06/17,10:21:54,15,08,1, 11.9,1,1, 18.650, 10515.395, 432.710, 52917.940 25/06/17,10:21:54,16,08,1, 11.9,1,1, 18.650, 10515.400, 432.695, 52917.948 25/06/17,10:21:54,17,08,1, 11.9,1,1, 18.650, 10515.407, 432.697, 52917.947 25/06/17,10:21:54,18,08,1, 11.9,1,1, 18.650, 10515.395, 432.715, 52917.916 25/06/17,10:21:54,19,08,1, 11.9,1,1, 18.650, 10515.384, 432.727, 52917.947 25/06/17,10:21:55,00,08,1, 11.9,1,1, 18.650, 10515.378, 432.727, 52917.947 25/06/17,10:21:55,01,08,1, 11.9,1,1, 18.650, 10515.394, 432.715, 52917.968 25/06/17,10:21:55,02,08,1, 11.9,1,1, 18.650, 10515.382, 432.697, 52917.987 25/06/17,10:21:55,03,08,1, 11.9,1,1, 18.650, 10515.421, 432.693, 52917.927 25/06/17,10:21:55,04,08,1, 11.9,1,1, 18.650, 10515.401, 432.704, 52918.042 25/06/17,10:21:55,05,08,1, 11.9,1,1, 18.650, 10515.393, 432.740, 52917.986 25/06/17,10:21:55,06,08,1, 11.9,1,1, 18.650, 10515.396, 432.729, 52917.958 25/06/17,10:21:55,07,08,1, 11.9,1,1, 18.650, 10515.399, 432.700, 52917.975 25/06/17,10:21:55,08,08,1, 11.9,1,1, 18.650, 10515.396, 432.704, 52917.960 25/06/17,10:21:55,09,08,1, 11.9,1,1, 18.650, 10515.385, 432.706, 52918.006 25/06/17,10:21:55,10,08,1, 11.9,1,1, 18.650, 10515.377, 432.745, 52918.035 25/06/17,10:21:55,11,08,1, 11.9,1,1, 18.650, 10515.373, 432.731, 52917.996 25/06/17,10:21:55,12,08,1, 11.9,1,1, 18.650, 10515.371, 432.727, 52917.984 25/06/17,10:21:55,13,08,1, 11.9,1,1, 18.650, 10515.369, 432.717, 52918.005 25/06/17,10:21:55,14,08,1, 11.9,1,1, 18.650, 10515.372, 432.715, 52917.983 25/06/17,10:21:55,15,08,1, 11.9,1,1, 18.650, 10515.369, 432.730, 52918.023 25/06/17,10:21:55,16,08,1, 11.9,1,1, 18.650, 10515.382, 432.717, 52918.019 25/06/17,10:21:55,17,08,1, 11.9,1,1, 18.650, 10515.365, 432.710, 52918.029 25/06/17,10:21:55,18,08,1, 11.9,1,1, 18.650, 10515.366, 432.705, 52918.005 25/06/17,10:21:55,19,08,1, 11.9,1,1, 18.650, 10515.362, 432.719, 52918.232 25/06/17,10:21:56,00,08,1, 11.8,1,1, 18.654, 10515.361, 432.719, 52918.232 25/06/17,10:21:56,01,08,1, 11.8,1,1, 18.654, 10515.374, 432.728, 52918.013 25/06/17,10:21:56,02,08,1, 11.8,1,1, 18.654, 10515.341, 432.715, 52918.030 25/06/17,10:21:56,03,08,1, 11.8,1,1, 18.654, 10515.335, 432.711, 52918.050 25/06/17,10:21:56,04,08,1, 11.8,1,1, 18.654, 10515.336, 432.703, 52918.062 25/06/17,10:21:56,05,08,1, 11.8,1,1, 18.654, 10515.353, 432.718, 52918.041 25/06/17,10:21:56,06,08,1, 11.8,1,1, 18.654, 10515.320, 432.698, 52918.057 25/06/17,10:21:56,07,08,1, 11.8,1,1, 18.654, 10515.364, 432.706, 52918.069 25/06/17,10:21:56,08,08,1, 11.8,1,1, 18.654, 10515.354, 432.693, 52918.043 25/06/17,10:21:56,09,08,1, 11.8,1,1, 18.654, 10515.374, 432.697, 52918.001 25/06/17,10:21:56,10,08,1, 11.8,1,1, 18.654, 10515.333, 432.697, 52918.068 25/06/17,10:21:56,11,08,1, 11.8,1,1, 18.654, 10515.340, 432.717, 52918.007 25/06/17,10:21:56,12,08,1, 11.8,1,1, 18.654, 10515.352, 432.724, 52918.120 25/06/17,10:21:56,13,08,1, 11.8,1,1, 18.654, 10515.338, 432.709, 52918.014 25/06/17,10:21:56,14,08,1, 11.8,1,1, 18.654, 10515.321, 432.726, 52918.102 25/06/17,10:21:56,15,08,1, 11.8,1,1, 18.654, 10515.351, 432.695, 52918.012 25/06/17,10:21:56,16,08,1, 11.8,1,1, 18.654, 10515.314, 432.696, 52918.033 25/06/17,10:21:56,17,08,1, 11.8,1,1, 18.654, 10515.292, 432.704, 52918.059 25/06/17,10:21:56,18,08,1, 11.8,1,1, 18.654, 10515.341, 432.701, 52918.075 25/06/17,10:21:56,19,08,1, 11.8,1,1, 18.654, 10515.335, 432.721, 52918.064 25/06/17,10:21:57,00,09,1, 11.9,1,1, 18.661, 10515.327, 432.721, 52918.064 25/06/17,10:21:57,01,09,1, 11.9,1,1, 18.661, 10515.334, 432.724, 52918.105 25/06/17,10:21:57,02,09,1, 11.9,1,1, 18.661, 10515.307, 432.936, 52919.128 25/06/17,10:21:57,03,09,1, 11.9,1,1, 18.661, 10515.263, 432.966, 52919.168 25/06/17,10:21:57,04,09,1, 11.9,1,1, 18.661, 10515.320, 432.927, 52919.149 25/06/17,10:21:57,05,09,1, 11.9,1,1, 18.661, 10515.331, 432.950, 52919.206 25/06/17,10:21:57,06,09,1, 11.9,1,1, 18.661, 10515.301, 432.936, 52919.202 25/06/17,10:21:57,07,09,1, 11.9,1,1, 18.661, 10515.287, 432.936, 52919.102 25/06/17,10:21:57,08,09,1, 11.9,1,1, 18.661, 10515.300, 432.934, 52919.130 25/06/17,10:21:57,09,09,1, 11.9,1,1, 18.661, 10515.297, 432.928, 52919.196 25/06/17,10:21:57,10,09,1, 11.9,1,1, 18.661, 10515.286, 432.922, 52919.086 25/06/17,10:21:57,11,09,1, 11.9,1,1, 18.661, 10515.293, 432.915, 52919.122 25/06/17,10:21:57,12,09,1, 11.9,1,1, 18.661, 10515.298, 432.943, 52919.192 25/06/17,10:21:57,13,09,1, 11.9,1,1, 18.661, 10515.310, 432.932, 52919.132 25/06/17,10:21:57,14,09,1, 11.9,1,1, 18.661, 10515.278, 432.943, 52919.184 25/06/17,10:21:57,15,09,1, 11.9,1,1, 18.661, 10515.296, 432.940, 52919.131 25/06/17,10:21:57,16,09,1, 11.9,1,1, 18.661, 10515.270, 432.910, 52919.151 25/06/17,10:21:57,17,09,1, 11.9,1,1, 18.661, 10515.280, 432.929, 52919.167 25/06/17,10:21:57,18,09,1, 11.9,1,1, 18.661, 10515.309, 432.933, 52919.188 25/06/17,10:21:57,19,09,1, 11.9,1,1, 18.661, 10515.283, 432.924, 52919.209 25/06/17,10:21:58,00,08,1, 12.0,1,1, 18.662, 10515.277, 432.924, 52919.209 25/06/17,10:21:58,01,08,1, 12.0,1,1, 18.662, 10515.265, 432.925, 52919.207 25/06/17,10:21:58,02,08,1, 12.0,1,1, 18.662, 10515.262, 432.920, 52919.150 25/06/17,10:21:58,03,08,1, 12.0,1,1, 18.662, 10515.276, 432.925, 52919.200 25/06/17,10:21:58,04,08,1, 12.0,1,1, 18.662, 10515.266, 432.913, 52919.168 25/06/17,10:21:58,05,08,1, 12.0,1,1, 18.662, 10515.249, 432.897, 52919.190 25/06/17,10:21:58,06,08,1, 12.0,1,1, 18.662, 10515.265, 432.924, 52919.152 25/06/17,10:21:58,07,08,1, 12.0,1,1, 18.662, 10515.271, 432.909, 52919.144 25/06/17,10:21:58,08,08,1, 12.0,1,1, 18.662, 10515.265, 432.932, 52919.182 25/06/17,10:21:58,09,08,1, 12.0,1,1, 18.662, 10515.250, 432.928, 52919.189 25/06/17,10:21:58,10,08,1, 12.0,1,1, 18.662, 10515.247, 432.938, 52919.183 25/06/17,10:21:58,11,08,1, 12.0,1,1, 18.662, 10515.245, 432.919, 52919.208 25/06/17,10:21:58,12,08,1, 12.0,1,1, 18.662, 10515.245, 432.918, 52919.212 25/06/17,10:21:58,13,08,1, 12.0,1,1, 18.662, 10515.262, 432.919, 52919.194 25/06/17,10:21:58,14,08,1, 12.0,1,1, 18.662, 10515.240, 432.887, 52919.099 25/06/17,10:21:58,15,08,1, 12.0,1,1, 18.662, 10515.247, 432.883, 52919.144 25/06/17,10:21:58,16,08,1, 12.0,1,1, 18.662, 10515.250, 432.890, 52919.118 25/06/17,10:21:58,17,08,1, 12.0,1,1, 18.662, 10515.251, 432.916, 52919.096 25/06/17,10:21:58,18,08,1, 12.0,1,1, 18.662, 10515.240, 432.913, 52919.104 25/06/17,10:21:58,19,08,1, 12.0,1,1, 18.662, 10515.223, 432.928, 52919.177 25/06/17,10:21:59,00,09,1, 11.9,1,1, 18.661, 10515.219, 432.928, 52919.177 25/06/17,10:21:59,01,09,1, 11.9,1,1, 18.661, 10515.254, 432.906, 52919.170 25/06/17,10:21:59,02,09,1, 11.9,1,1, 18.661, 10515.223, 432.896, 52919.160 25/06/17,10:21:59,03,09,1, 11.9,1,1, 18.661, 10515.231, 432.910, 52919.179 25/06/17,10:21:59,04,09,1, 11.9,1,1, 18.661, 10515.223, 432.894, 52919.210 25/06/17,10:21:59,05,09,1, 11.9,1,1, 18.661, 10515.203, 432.909, 52919.177 25/06/17,10:21:59,06,09,1, 11.9,1,1, 18.661, 10515.230, 432.912, 52919.190 25/06/17,10:21:59,07,09,1, 11.9,1,1, 18.661, 10515.221, 432.900, 52919.141 25/06/17,10:21:59,08,09,1, 11.9,1,1, 18.661, 10515.222, 432.901, 52919.152 25/06/17,10:21:59,09,09,1, 11.9,1,1, 18.661, 10515.217, 432.909, 52919.153 25/06/17,10:21:59,10,09,1, 11.9,1,1, 18.661, 10515.206, 432.890, 52919.176 25/06/17,10:21:59,11,09,1, 11.9,1,1, 18.661, 10515.217, 432.905, 52919.202 25/06/17,10:21:59,12,09,1, 11.9,1,1, 18.661, 10515.216, 432.907, 52919.161 25/06/17,10:21:59,13,09,1, 11.9,1,1, 18.661, 10515.210, 432.896, 52919.196 25/06/17,10:21:59,14,09,1, 11.9,1,1, 18.661, 10515.182, 432.886, 52919.160 25/06/17,10:21:59,15,09,1, 11.9,1,1, 18.661, 10515.218, 432.878, 52919.236 25/06/17,10:21:59,16,09,1, 11.9,1,1, 18.661, 10515.205, 432.883, 52919.138 25/06/17,10:21:59,17,09,1, 11.9,1,1, 18.661, 10515.200, 432.882, 52919.183 25/06/17,10:21:59,18,09,1, 11.9,1,1, 18.661, 10515.195, 432.902, 52919.191 25/06/17,10:21:59,19,09,1, 11.9,1,1, 18.661, 10515.190, 432.895, 52919.245 25/06/17,10:22:00,00,09,1, 11.9,1,1, 18.656, 10515.186, 432.895, 52919.245 25/06/17,10:22:00,01,09,1, 11.9,1,1, 18.656, 10515.222, 432.876, 52919.225 25/06/17,10:22:00,02,09,1, 11.9,1,1, 18.656, 10515.201, 432.669, 52918.124 25/06/17,10:22:00,03,09,1, 11.9,1,1, 18.656, 10515.194, 432.632, 52918.042 25/06/17,10:22:00,04,09,1, 11.9,1,1, 18.656, 10515.224, 432.649, 52918.125 25/06/17,10:22:00,05,09,1, 11.9,1,1, 18.656, 10515.202, 432.641, 52918.166 25/06/17,10:22:00,06,09,1, 11.9,1,1, 18.656, 10515.199, 432.661, 52918.162 25/06/17,10:22:00,07,09,1, 11.9,1,1, 18.656, 10515.193, 432.646, 52918.161 25/06/17,10:22:00,08,09,1, 11.9,1,1, 18.656, 10515.189, 432.639, 52918.131 25/06/17,10:22:00,09,09,1, 11.9,1,1, 18.656, 10515.197, 432.646, 52918.108 25/06/17,10:22:00,10,09,1, 11.9,1,1, 18.656, 10515.190, 432.661, 52918.117 25/06/17,10:22:00,11,09,1, 11.9,1,1, 18.656, 10515.181, 432.627, 52918.084 25/06/17,10:22:00,12,09,1, 11.9,1,1, 18.656, 10515.186, 432.651, 52918.131 25/06/17,10:22:00,13,09,1, 11.9,1,1, 18.656, 10515.203, 432.649, 52918.156 25/06/17,10:22:00,14,09,1, 11.9,1,1, 18.656, 10515.203, 432.646, 52918.141 25/06/17,10:22:00,15,09,1, 11.9,1,1, 18.656, 10515.202, 432.632, 52918.155 25/06/17,10:22:00,16,09,1, 11.9,1,1, 18.656, 10515.214, 432.644, 52918.177 25/06/17,10:22:00,17,09,1, 11.9,1,1, 18.656, 10515.195, 432.647, 52918.063 25/06/17,10:22:00,18,09,1, 11.9,1,1, 18.656, 10515.201, 432.637, 52918.158 25/06/17,10:22:00,19,09,1, 11.9,1,1, 18.656, 10515.201, 432.642, 52918.168 25/06/17,10:22:01,00,08,1, 11.9,1,1, 18.656, 10515.194, 432.642, 52918.168 25/06/17,10:22:01,01,08,1, 11.9,1,1, 18.656, 10515.230, 432.641, 52918.121 25/06/17,10:22:01,02,08,1, 11.9,1,1, 18.656, 10515.203, 432.623, 52918.108 25/06/17,10:22:01,03,08,1, 11.9,1,1, 18.656, 10515.199, 432.617, 52918.140 25/06/17,10:22:01,04,08,1, 11.9,1,1, 18.656, 10515.223, 432.639, 52918.118 25/06/17,10:22:01,05,08,1, 11.9,1,1, 18.656, 10515.210, 432.599, 52918.080 25/06/17,10:22:01,06,08,1, 11.9,1,1, 18.656, 10515.215, 432.602, 52918.079 25/06/17,10:22:01,07,08,1, 11.9,1,1, 18.656, 10515.211, 432.602, 52918.123 25/06/17,10:22:01,08,08,1, 11.9,1,1, 18.656, 10515.196, 432.610, 52918.348 25/06/17,10:22:01,09,08,1, 11.9,1,1, 18.656, 10515.243, 432.607, 52918.049 25/06/17,10:22:01,10,08,1, 11.9,1,1, 18.656, 10515.227, 432.592, 52918.096 25/06/17,10:22:01,11,08,1, 11.9,1,1, 18.656, 10515.251, 432.598, 52918.117 25/06/17,10:22:01,12,08,1, 11.9,1,1, 18.656, 10515.226, 432.617, 52918.176 25/06/17,10:22:01,13,08,1, 11.9,1,1, 18.656, 10515.209, 432.584, 52918.131 25/06/17,10:22:01,14,08,1, 11.9,1,1, 18.656, 10515.207, 432.584, 52918.053 25/06/17,10:22:01,15,08,1, 11.9,1,1, 18.656, 10515.215, 432.617, 52918.149 25/06/17,10:22:01,16,08,1, 11.9,1,1, 18.656, 10515.224, 432.602, 52918.130 25/06/17,10:22:01,17,08,1, 11.9,1,1, 18.656, 10515.216, 432.580, 52918.160 25/06/17,10:22:01,18,08,1, 11.9,1,1, 18.656, 10515.236, 432.588, 52918.086 25/06/17,10:22:01,19,08,1, 11.9,1,1, 18.656, 10515.208, 432.569, 52918.085 25/06/17,10:22:02,00,08,1, 11.9,1,1, 18.656, 10515.202, 432.569, 52918.085 25/06/17,10:22:02,01,08,1, 11.9,1,1, 18.656, 10515.223, 432.561, 52918.091 25/06/17,10:22:02,02,08,1, 11.9,1,1, 18.656, 10515.229, 432.570, 52918.069 25/06/17,10:22:02,03,08,1, 11.9,1,1, 18.656, 10515.235, 432.569, 52918.067 25/06/17,10:22:02,04,08,1, 11.9,1,1, 18.656, 10515.236, 432.557, 52918.093 25/06/17,10:22:02,05,08,1, 11.9,1,1, 18.656, 10515.254, 432.558, 52918.060 25/06/17,10:22:02,06,08,1, 11.9,1,1, 18.656, 10515.221, 432.579, 52918.156 25/06/17,10:22:02,07,08,1, 11.9,1,1, 18.656, 10515.239, 432.546, 52918.120 25/06/17,10:22:02,08,08,1, 11.9,1,1, 18.656, 10515.253, 432.576, 52918.139 25/06/17,10:22:02,09,08,1, 11.9,1,1, 18.656, 10515.245, 432.544, 52918.152 25/06/17,10:22:02,10,08,1, 11.9,1,1, 18.656, 10515.251, 432.556, 52918.169 25/06/17,10:22:02,11,08,1, 11.9,1,1, 18.656, 10515.252, 432.529, 52918.094 25/06/17,10:22:02,12,08,1, 11.9,1,1, 18.656, 10515.236, 432.536, 52918.084 25/06/17,10:22:02,13,08,1, 11.9,1,1, 18.656, 10515.271, 432.551, 52918.097 25/06/17,10:22:02,14,08,1, 11.9,1,1, 18.656, 10515.255, 432.556, 52918.149 25/06/17,10:22:02,15,08,1, 11.9,1,1, 18.656, 10515.222, 432.547, 52918.132 25/06/17,10:22:02,16,08,1, 11.9,1,1, 18.656, 10515.233, 432.546, 52918.142 25/06/17,10:22:02,17,08,1, 11.9,1,1, 18.656, 10515.269, 432.523, 52918.139 25/06/17,10:22:02,18,08,1, 11.9,1,1, 18.656, 10515.259, 432.530, 52918.152 25/06/17,10:22:02,19,08,1, 11.9,1,1, 18.656, 10515.251, 432.530, 52918.130 25/06/17,10:22:03,00,09,1, 12.0,1,1, 18.657, 10515.244, 432.530, 52918.130 25/06/17,10:22:03,01,09,1, 12.0,1,1, 18.657, 10515.246, 432.512, 52918.105 25/06/17,10:22:03,02,09,1, 12.0,1,1, 18.657, 10515.239, 432.497, 52918.135 25/06/17,10:22:03,03,09,1, 12.0,1,1, 18.657, 10515.243, 432.507, 52918.110 25/06/17,10:22:03,04,09,1, 12.0,1,1, 18.657, 10515.246, 432.495, 52918.102 25/06/17,10:22:03,05,09,1, 12.0,1,1, 18.657, 10515.254, 432.493, 52918.162 25/06/17,10:22:03,06,09,1, 12.0,1,1, 18.657, 10515.245, 432.499, 52918.092 25/06/17,10:22:03,07,09,1, 12.0,1,1, 18.657, 10515.274, 432.483, 52918.144 25/06/17,10:22:03,08,09,1, 12.0,1,1, 18.657, 10515.263, 432.486, 52918.127 25/06/17,10:22:03,09,09,1, 12.0,1,1, 18.657, 10515.279, 432.467, 52918.180 25/06/17,10:22:03,10,09,1, 12.0,1,1, 18.657, 10515.280, 432.464, 52918.085 25/06/17,10:22:03,11,09,1, 12.0,1,1, 18.657, 10515.270, 432.511, 52918.117 25/06/17,10:22:03,12,09,1, 12.0,1,1, 18.657, 10515.266, 432.478, 52918.141 25/06/17,10:22:03,13,09,1, 12.0,1,1, 18.657, 10515.300, 432.485, 52918.127 25/06/17,10:22:03,14,09,1, 12.0,1,1, 18.657, 10515.256, 432.456, 52918.082 25/06/17,10:22:03,15,09,1, 12.0,1,1, 18.657, 10515.265, 432.480, 52918.130 25/06/17,10:22:03,16,09,1, 12.0,1,1, 18.657, 10515.276, 432.459, 52918.152 25/06/17,10:22:03,17,09,1, 12.0,1,1, 18.657, 10515.251, 432.453, 52918.115 25/06/17,10:22:03,18,09,1, 12.0,1,1, 18.657, 10515.279, 432.465, 52918.142 25/06/17,10:22:03,19,09,1, 12.0,1,1, 18.657, 10515.270, 432.466, 52918.159 25/06/17,10:22:04,00,09,1, 11.9,1,1, 18.658, 10515.269, 432.466, 52918.159 25/06/17,10:22:04,01,09,1, 11.9,1,1, 18.658, 10515.266, 432.451, 52918.165 25/06/17,10:22:04,02,09,1, 11.9,1,1, 18.658, 10515.278, 432.424, 52918.118 25/06/17,10:22:04,03,09,1, 11.9,1,1, 18.658, 10515.266, 432.456, 52918.150 25/06/17,10:22:04,04,09,1, 11.9,1,1, 18.658, 10515.298, 432.418, 52918.094 25/06/17,10:22:04,05,09,1, 11.9,1,1, 18.658, 10515.273, 432.426, 52918.115 25/06/17,10:22:04,06,09,1, 11.9,1,1, 18.658, 10515.292, 432.406, 52918.055 25/06/17,10:22:04,07,09,1, 11.9,1,1, 18.658, 10515.287, 432.435, 52918.195 25/06/17,10:22:04,08,09,1, 11.9,1,1, 18.658, 10515.295, 432.411, 52918.104 25/06/17,10:22:04,09,09,1, 11.9,1,1, 18.658, 10515.294, 432.427, 52918.166 25/06/17,10:22:04,10,09,1, 11.9,1,1, 18.658, 10515.292, 432.396, 52918.063 25/06/17,10:22:04,11,09,1, 11.9,1,1, 18.658, 10515.262, 432.393, 52918.119 25/06/17,10:22:04,12,09,1, 11.9,1,1, 18.658, 10515.321, 432.396, 52918.115 25/06/17,10:22:04,13,09,1, 11.9,1,1, 18.658, 10515.279, 432.390, 52918.102 25/06/17,10:22:04,14,09,1, 11.9,1,1, 18.658, 10515.315, 432.389, 52918.100 25/06/17,10:22:04,15,09,1, 11.9,1,1, 18.658, 10515.307, 432.376, 52918.094 25/06/17,10:22:04,16,09,1, 11.9,1,1, 18.658, 10515.295, 432.372, 52918.163 25/06/17,10:22:04,17,09,1, 11.9,1,1, 18.658, 10515.332, 432.384, 52918.118 25/06/17,10:22:04,18,09,1, 11.9,1,1, 18.658, 10515.297, 432.355, 52918.090 25/06/17,10:22:04,19,09,1, 11.9,1,1, 18.658, 10515.322, 432.352, 52918.161 25/06/17,10:22:05,00,11,1, 11.9,1,1, 18.657, 10515.319, 432.352, 52918.161 25/06/17,10:22:05,01,11,1, 11.9,1,1, 18.657, 10515.331, 432.345, 52918.087 25/06/17,10:22:05,02,11,1, 11.9,1,1, 18.657, 10515.322, 432.339, 52918.093 25/06/17,10:22:05,03,11,1, 11.9,1,1, 18.657, 10515.335, 432.360, 52918.118 25/06/17,10:22:05,04,11,1, 11.9,1,1, 18.657, 10515.323, 432.339, 52918.091 25/06/17,10:22:05,05,11,1, 11.9,1,1, 18.657, 10515.318, 432.326, 52918.116 25/06/17,10:22:05,06,11,1, 11.9,1,1, 18.657, 10515.339, 432.309, 52918.072 25/06/17,10:22:05,07,11,1, 11.9,1,1, 18.657, 10515.326, 432.306, 52918.115 25/06/17,10:22:05,08,11,1, 11.9,1,1, 18.657, 10515.320, 432.340, 52918.190 25/06/17,10:22:05,09,11,1, 11.9,1,1, 18.657, 10515.340, 432.306, 52918.066 25/06/17,10:22:05,10,11,1, 11.9,1,1, 18.657, 10515.358, 432.304, 52918.143 25/06/17,10:22:05,11,11,1, 11.9,1,1, 18.657, 10515.351, 432.305, 52918.101 25/06/17,10:22:05,12,11,1, 11.9,1,1, 18.657, 10515.364, 432.318, 52918.165 25/06/17,10:22:05,13,11,1, 11.9,1,1, 18.657, 10515.349, 432.307, 52918.151 25/06/17,10:22:05,14,11,1, 11.9,1,1, 18.657, 10515.353, 432.289, 52918.028 25/06/17,10:22:05,15,11,1, 11.9,1,1, 18.657, 10515.388, 432.283, 52918.124 25/06/17,10:22:05,16,11,1, 11.9,1,1, 18.657, 10515.369, 432.277, 52918.052 25/06/17,10:22:05,17,11,1, 11.9,1,1, 18.657, 10515.362, 432.269, 52918.044 25/06/17,10:22:05,18,11,1, 11.9,1,1, 18.657, 10515.376, 432.255, 52918.148 25/06/17,10:22:05,19,11,1, 11.9,1,1, 18.657, 10515.393, 432.249, 52918.106 25/06/17,10:22:06,00,11,1, 12.0,1,1, 18.658, 10515.386, 432.249, 52918.106 25/06/17,10:22:06,01,11,1, 12.0,1,1, 18.658, 10515.367, 432.219, 52918.068 25/06/17,10:22:06,02,11,1, 12.0,1,1, 18.658, 10515.419, 432.220, 52918.168 25/06/17,10:22:06,03,11,1, 12.0,1,1, 18.658, 10515.390, 432.230, 52918.081 25/06/17,10:22:06,04,11,1, 12.0,1,1, 18.658, 10515.389, 432.245, 52918.123 25/06/17,10:22:06,05,11,1, 12.0,1,1, 18.658, 10515.397, 432.211, 52918.132 25/06/17,10:22:06,06,11,1, 12.0,1,1, 18.658, 10515.414, 432.218, 52918.070 25/06/17,10:22:06,07,11,1, 12.0,1,1, 18.658, 10515.403, 432.205, 52918.048 25/06/17,10:22:06,08,11,1, 12.0,1,1, 18.658, 10515.394, 432.198, 52918.111 25/06/17,10:22:06,09,11,1, 12.0,1,1, 18.658, 10515.404, 432.202, 52918.108 25/06/17,10:22:06,10,11,1, 12.0,1,1, 18.658, 10515.431, 432.177, 52918.043 25/06/17,10:22:06,11,11,1, 12.0,1,1, 18.658, 10515.428, 432.177, 52918.112 25/06/17,10:22:06,12,11,1, 12.0,1,1, 18.658, 10515.442, 432.175, 52918.109 25/06/17,10:22:06,13,11,1, 12.0,1,1, 18.658, 10515.431, 432.221, 52918.115 25/06/17,10:22:06,14,11,1, 12.0,1,1, 18.658, 10515.442, 432.192, 52918.143 25/06/17,10:22:06,15,11,1, 12.0,1,1, 18.658, 10515.469, 432.171, 52918.019 25/06/17,10:22:06,16,11,1, 12.0,1,1, 18.658, 10515.441, 432.207, 52918.047 25/06/17,10:22:06,17,11,1, 12.0,1,1, 18.658, 10515.439, 432.163, 52918.086 25/06/17,10:22:06,18,11,1, 12.0,1,1, 18.658, 10515.456, 432.166, 52918.065 25/06/17,10:22:06,19,11,1, 12.0,1,1, 18.658, 10515.446, 432.155, 52918.043 25/06/17,10:22:07,00,10,1, 11.9,1,1, 18.661, 10515.444, 432.155, 52918.043 25/06/17,10:22:07,01,10,1, 11.9,1,1, 18.661, 10515.476, 432.161, 52918.108 25/06/17,10:22:07,02,10,1, 11.9,1,1, 18.661, 10515.453, 432.165, 52918.105 25/06/17,10:22:07,03,10,1, 11.9,1,1, 18.661, 10515.491, 432.147, 52918.124 25/06/17,10:22:07,04,10,1, 11.9,1,1, 18.661, 10515.479, 432.144, 52918.066 25/06/17,10:22:07,05,10,1, 11.9,1,1, 18.661, 10515.483, 432.151, 52918.035 25/06/17,10:22:07,06,10,1, 11.9,1,1, 18.661, 10515.502, 432.126, 52918.066 25/06/17,10:22:07,07,10,1, 11.9,1,1, 18.661, 10515.509, 432.122, 52918.007 25/06/17,10:22:07,08,10,1, 11.9,1,1, 18.661, 10515.510, 432.128, 52918.050 25/06/17,10:22:07,09,10,1, 11.9,1,1, 18.661, 10515.487, 432.104, 52918.025 25/06/17,10:22:07,10,10,1, 11.9,1,1, 18.661, 10515.507, 432.095, 52918.061 25/06/17,10:22:07,11,10,1, 11.9,1,1, 18.661, 10515.497, 432.119, 52918.030 25/06/17,10:22:07,12,10,1, 11.9,1,1, 18.661, 10515.510, 432.111, 52918.062 25/06/17,10:22:07,13,10,1, 11.9,1,1, 18.661, 10515.527, 432.110, 52918.083 25/06/17,10:22:07,14,10,1, 11.9,1,1, 18.661, 10515.509, 432.081, 52918.013 25/06/17,10:22:07,15,10,1, 11.9,1,1, 18.661, 10515.512, 432.122, 52918.067 25/06/17,10:22:07,16,10,1, 11.9,1,1, 18.661, 10515.542, 432.093, 52918.036 25/06/17,10:22:07,17,10,1, 11.9,1,1, 18.661, 10515.530, 432.107, 52918.011 25/06/17,10:22:07,18,10,1, 11.9,1,1, 18.661, 10515.536, 432.064, 52918.024 25/06/17,10:22:07,19,10,1, 11.9,1,1, 18.661, 10515.533, 432.086, 52918.072 25/06/17,10:22:08,00,11,1, 11.9,1,1, 18.659, 10515.528, 432.086, 52918.072 25/06/17,10:22:08,01,11,1, 11.9,1,1, 18.659, 10515.541, 432.062, 52918.054 25/06/17,10:22:08,02,11,1, 11.9,1,1, 18.659, 10515.541, 432.077, 52918.051 25/06/17,10:22:08,03,11,1, 11.9,1,1, 18.659, 10515.561, 432.068, 52918.034 25/06/17,10:22:08,04,11,1, 11.9,1,1, 18.659, 10515.566, 432.060, 52918.058 25/06/17,10:22:08,05,11,1, 11.9,1,1, 18.659, 10515.551, 432.056, 52918.000 25/06/17,10:22:08,06,11,1, 11.9,1,1, 18.659, 10515.565, 432.074, 52918.089 25/06/17,10:22:08,07,11,1, 11.9,1,1, 18.659, 10515.575, 432.068, 52918.031 25/06/17,10:22:08,08,11,1, 11.9,1,1, 18.659, 10515.569, 432.075, 52918.066 25/06/17,10:22:08,09,11,1, 11.9,1,1, 18.659, 10515.562, 432.071, 52918.014 25/06/17,10:22:08,10,11,1, 11.9,1,1, 18.659, 10515.545, 432.040, 52917.989 25/06/17,10:22:08,11,11,1, 11.9,1,1, 18.659, 10515.559, 432.063, 52918.030 25/06/17,10:22:08,12,11,1, 11.9,1,1, 18.659, 10515.581, 432.061, 52918.005 25/06/17,10:22:08,13,11,1, 11.9,1,1, 18.659, 10515.568, 432.061, 52918.035 25/06/17,10:22:08,14,11,1, 11.9,1,1, 18.659, 10515.540, 432.052, 52918.021 25/06/17,10:22:08,15,11,1, 11.9,1,1, 18.659, 10515.586, 432.052, 52918.030 25/06/17,10:22:08,16,11,1, 11.9,1,1, 18.659, 10515.551, 432.053, 52918.017 25/06/17,10:22:08,17,11,1, 11.9,1,1, 18.659, 10515.571, 432.035, 52917.996 25/06/17,10:22:08,18,11,1, 11.9,1,1, 18.659, 10515.586, 432.059, 52918.114 25/06/17,10:22:08,19,11,1, 11.9,1,1, 18.659, 10515.555, 432.065, 52918.073 25/06/17,10:22:09,00,10,1, 11.9,1,1, 18.656, 10515.553, 432.065, 52918.073 25/06/17,10:22:09,01,10,1, 11.9,1,1, 18.656, 10515.581, 432.046, 52918.054 25/06/17,10:22:09,02,10,1, 11.9,1,1, 18.656, 10515.576, 432.030, 52918.099 25/06/17,10:22:09,03,10,1, 11.9,1,1, 18.656, 10515.541, 432.062, 52918.065 25/06/17,10:22:09,04,10,1, 11.9,1,1, 18.656, 10515.558, 432.049, 52918.052 25/06/17,10:22:09,05,10,1, 11.9,1,1, 18.656, 10515.580, 432.057, 52918.105 25/06/17,10:22:09,06,10,1, 11.9,1,1, 18.656, 10515.577, 432.055, 52918.070 25/06/17,10:22:09,07,10,1, 11.9,1,1, 18.656, 10515.558, 432.042, 52918.041 25/06/17,10:22:09,08,10,1, 11.9,1,1, 18.656, 10515.570, 432.069, 52918.048 25/06/17,10:22:09,09,10,1, 11.9,1,1, 18.656, 10515.561, 432.068, 52918.075 25/06/17,10:22:09,10,10,1, 11.9,1,1, 18.656, 10515.559, 432.045, 52918.057 25/06/17,10:22:09,11,10,1, 11.9,1,1, 18.656, 10515.555, 432.036, 52918.104 25/06/17,10:22:09,12,10,1, 11.9,1,1, 18.656, 10515.533, 432.065, 52918.057 25/06/17,10:22:09,13,10,1, 11.9,1,1, 18.656, 10515.566, 432.045, 52918.017 25/06/17,10:22:09,14,10,1, 11.9,1,1, 18.656, 10515.548, 432.049, 52918.142 25/06/17,10:22:09,15,10,1, 11.9,1,1, 18.656, 10515.549, 432.020, 52918.096 25/06/17,10:22:09,16,10,1, 11.9,1,1, 18.656, 10515.542, 432.030, 52918.081 25/06/17,10:22:09,17,10,1, 11.9,1,1, 18.656, 10515.549, 432.027, 52918.015 25/06/17,10:22:09,18,10,1, 11.9,1,1, 18.656, 10515.556, 432.024, 52918.003 25/06/17,10:22:09,19,10,1, 11.9,1,1, 18.656, 10515.538, 432.034, 52918.045 25/06/17,10:22:10,00,11,1, 11.9,1,1, 18.660, 10515.536, 432.034, 52918.045 25/06/17,10:22:10,01,11,1, 11.9,1,1, 18.660, 10515.554, 432.015, 52918.060 25/06/17,10:22:10,02,11,1, 11.9,1,1, 18.660, 10515.578, 432.025, 52918.030 25/06/17,10:22:10,03,11,1, 11.9,1,1, 18.660, 10515.528, 432.026, 52918.077 25/06/17,10:22:10,04,11,1, 11.9,1,1, 18.660, 10515.536, 432.036, 52918.102 25/06/17,10:22:10,05,11,1, 11.9,1,1, 18.660, 10515.533, 432.016, 52917.986 25/06/17,10:22:10,06,11,1, 11.9,1,1, 18.660, 10515.544, 432.027, 52918.059 25/06/17,10:22:10,07,11,1, 11.9,1,1, 18.660, 10515.526, 432.010, 52918.005 25/06/17,10:22:10,08,11,1, 11.9,1,1, 18.660, 10515.540, 432.007, 52918.107 25/06/17,10:22:10,09,11,1, 11.9,1,1, 18.660, 10515.513, 432.004, 52918.046 25/06/17,10:22:10,10,11,1, 11.9,1,1, 18.660, 10515.503, 432.024, 52918.026 25/06/17,10:22:10,11,11,1, 11.9,1,1, 18.660, 10515.502, 432.044, 52918.069 25/06/17,10:22:10,12,11,1, 11.9,1,1, 18.660, 10515.502, 432.011, 52918.036 25/06/17,10:22:10,13,11,1, 11.9,1,1, 18.660, 10515.493, 432.002, 52918.071 25/06/17,10:22:10,14,11,1, 11.9,1,1, 18.660, 10515.487, 432.026, 52918.062 25/06/17,10:22:10,15,11,1, 11.9,1,1, 18.660, 10515.511, 432.012, 52917.994 25/06/17,10:22:10,16,11,1, 11.9,1,1, 18.660, 10515.506, 432.029, 52918.033 25/06/17,10:22:10,17,11,1, 11.9,1,1, 18.660, 10515.496, 432.009, 52918.011 25/06/17,10:22:10,18,11,1, 11.9,1,1, 18.660, 10515.495, 431.989, 52918.011 25/06/17,10:22:10,19,11,1, 11.9,1,1, 18.660, 10515.469, 432.018, 52918.055 25/06/17,10:22:11,00,10,1, 11.9,1,1, 18.657, 10515.461, 432.018, 52918.055 25/06/17,10:22:11,01,10,1, 11.9,1,1, 18.657, 10515.475, 432.010, 52918.050 25/06/17,10:22:11,02,10,1, 11.9,1,1, 18.657, 10515.476, 432.008, 52918.000 25/06/17,10:22:11,03,10,1, 11.9,1,1, 18.657, 10515.450, 432.019, 52918.063 25/06/17,10:22:11,04,10,1, 11.9,1,1, 18.657, 10515.458, 431.994, 52918.029 25/06/17,10:22:11,05,10,1, 11.9,1,1, 18.657, 10515.469, 431.996, 52918.068 25/06/17,10:22:11,06,10,1, 11.9,1,1, 18.657, 10515.455, 431.986, 52918.035 25/06/17,10:22:11,07,10,1, 11.9,1,1, 18.657, 10515.439, 432.015, 52918.113 25/06/17,10:22:11,08,10,1, 11.9,1,1, 18.657, 10515.460, 431.996, 52918.099 25/06/17,10:22:11,09,10,1, 11.9,1,1, 18.657, 10515.427, 431.993, 52918.066 25/06/17,10:22:11,10,10,1, 11.9,1,1, 18.657, 10515.418, 431.991, 52918.128 25/06/17,10:22:11,11,10,1, 11.9,1,1, 18.657, 10515.416, 431.975, 52918.114 25/06/17,10:22:11,12,10,1, 11.9,1,1, 18.657, 10515.405, 431.995, 52918.047 25/06/17,10:22:11,13,10,1, 11.9,1,1, 18.657, 10515.414, 431.997, 52918.068 25/06/17,10:22:11,14,10,1, 11.9,1,1, 18.657, 10515.399, 431.978, 52918.041 25/06/17,10:22:11,15,10,1, 11.9,1,1, 18.657, 10515.418, 431.976, 52918.082 25/06/17,10:22:11,16,10,1, 11.9,1,1, 18.657, 10515.413, 432.006, 52918.066 25/06/17,10:22:11,17,10,1, 11.9,1,1, 18.657, 10515.381, 431.969, 52918.083 25/06/17,10:22:11,18,10,1, 11.9,1,1, 18.657, 10515.375, 431.988, 52918.111 25/06/17,10:22:11,19,10,1, 11.9,1,1, 18.657, 10515.371, 431.982, 52918.048 25/06/17,10:22:12,00,10,1, 12.0,1,1, 18.657, 10515.369, 431.982, 52918.048 25/06/17,10:22:12,01,10,1, 12.0,1,1, 18.657, 10515.356, 431.967, 52918.011 25/06/17,10:22:12,02,10,1, 12.0,1,1, 18.657, 10515.371, 431.959, 52918.033 25/06/17,10:22:12,03,10,1, 12.0,1,1, 18.657, 10515.338, 431.999, 52918.110 25/06/17,10:22:12,04,10,1, 12.0,1,1, 18.657, 10515.337, 431.965, 52918.026 25/06/17,10:22:12,05,10,1, 12.0,1,1, 18.657, 10515.326, 431.966, 52918.041 25/06/17,10:22:12,06,10,1, 12.0,1,1, 18.657, 10515.313, 431.939, 52917.999 25/06/17,10:22:12,07,10,1, 12.0,1,1, 18.657, 10515.310, 431.943, 52918.019 25/06/17,10:22:12,08,10,1, 12.0,1,1, 18.657, 10515.321, 431.957, 52918.044 25/06/17,10:22:12,09,10,1, 12.0,1,1, 18.657, 10515.309, 431.968, 52918.055 25/06/17,10:22:12,10,10,1, 12.0,1,1, 18.657, 10515.291, 431.947, 52918.067 25/06/17,10:22:12,11,10,1, 12.0,1,1, 18.657, 10515.299, 431.940, 52918.099 25/06/17,10:22:12,12,10,1, 12.0,1,1, 18.657, 10515.316, 431.953, 52918.060 25/06/17,10:22:12,13,10,1, 12.0,1,1, 18.657, 10515.300, 431.964, 52918.014 25/06/17,10:22:12,14,10,1, 12.0,1,1, 18.657, 10515.283, 431.929, 52918.083 25/06/17,10:22:12,15,10,1, 12.0,1,1, 18.657, 10515.298, 431.960, 52918.070 25/06/17,10:22:12,16,10,1, 12.0,1,1, 18.657, 10515.285, 431.945, 52918.048 25/06/17,10:22:12,17,10,1, 12.0,1,1, 18.657, 10515.287, 431.962, 52918.125 25/06/17,10:22:12,18,10,1, 12.0,1,1, 18.657, 10515.271, 431.938, 52918.115 25/06/17,10:22:12,19,10,1, 12.0,1,1, 18.657, 10515.285, 431.927, 52918.054 25/06/17,10:22:13,00,10,1, 11.9,1,1, 18.657, 10515.277, 431.927, 52918.054 25/06/17,10:22:13,01,10,1, 11.9,1,1, 18.657, 10515.273, 431.930, 52918.083 25/06/17,10:22:13,02,10,1, 11.9,1,1, 18.657, 10515.222, 431.937, 52918.063 25/06/17,10:22:13,03,10,1, 11.9,1,1, 18.657, 10515.241, 431.921, 52918.020 25/06/17,10:22:13,04,10,1, 11.9,1,1, 18.657, 10515.209, 431.942, 52918.160 25/06/17,10:22:13,05,10,1, 11.9,1,1, 18.657, 10515.241, 431.893, 52918.120 25/06/17,10:22:13,06,10,1, 11.9,1,1, 18.657, 10515.202, 431.900, 52918.074 25/06/17,10:22:13,07,10,1, 11.9,1,1, 18.657, 10515.199, 431.895, 52918.117 25/06/17,10:22:13,08,10,1, 11.9,1,1, 18.657, 10515.206, 431.900, 52918.069 25/06/17,10:22:13,09,10,1, 11.9,1,1, 18.657, 10515.182, 431.908, 52918.049 25/06/17,10:22:13,10,10,1, 11.9,1,1, 18.657, 10515.199, 431.930, 52918.060 25/06/17,10:22:13,11,10,1, 11.9,1,1, 18.657, 10515.179, 431.892, 52918.131 25/06/17,10:22:13,12,10,1, 11.9,1,1, 18.657, 10515.211, 431.873, 52918.036 25/06/17,10:22:13,13,10,1, 11.9,1,1, 18.657, 10515.166, 431.871, 52918.048 25/06/17,10:22:13,14,10,1, 11.9,1,1, 18.657, 10515.173, 431.911, 52918.039 25/06/17,10:22:13,15,10,1, 11.9,1,1, 18.657, 10515.147, 431.868, 52918.124 25/06/17,10:22:13,16,10,1, 11.9,1,1, 18.657, 10515.168, 431.881, 52918.119 25/06/17,10:22:13,17,10,1, 11.9,1,1, 18.657, 10515.154, 431.833, 52918.054 25/06/17,10:22:13,18,10,1, 11.9,1,1, 18.657, 10515.145, 431.857, 52918.066 25/06/17,10:22:13,19,10,1, 11.9,1,1, 18.657, 10515.155, 431.869, 52918.020 25/06/17,10:22:14,00,10,1, 11.9,1,1, 18.660, 10515.152, 431.869, 52918.020 25/06/17,10:22:14,01,10,1, 11.9,1,1, 18.660, 10515.137, 431.867, 52918.069 25/06/17,10:22:14,02,10,1, 11.9,1,1, 18.660, 10515.125, 431.874, 52918.101 25/06/17,10:22:14,03,10,1, 11.9,1,1, 18.660, 10515.129, 431.874, 52918.081 25/06/17,10:22:14,04,10,1, 11.9,1,1, 18.660, 10515.115, 431.855, 52918.038 25/06/17,10:22:14,05,10,1, 11.9,1,1, 18.660, 10515.144, 431.853, 52918.061 25/06/17,10:22:14,06,10,1, 11.9,1,1, 18.660, 10515.127, 431.847, 52918.019 25/06/17,10:22:14,07,10,1, 11.9,1,1, 18.660, 10515.114, 431.849, 52918.003 25/06/17,10:22:14,08,10,1, 11.9,1,1, 18.660, 10515.098, 431.858, 52918.126 25/06/17,10:22:14,09,10,1, 11.9,1,1, 18.660, 10515.079, 431.833, 52918.061 25/06/17,10:22:14,10,10,1, 11.9,1,1, 18.660, 10515.077, 431.818, 52918.013 25/06/17,10:22:14,11,10,1, 11.9,1,1, 18.660, 10515.108, 431.836, 52918.149 25/06/17,10:22:14,12,10,1, 11.9,1,1, 18.660, 10515.088, 431.828, 52918.096 25/06/17,10:22:14,13,10,1, 11.9,1,1, 18.660, 10515.065, 431.820, 52918.141 25/06/17,10:22:14,14,10,1, 11.9,1,1, 18.660, 10515.080, 431.824, 52918.128 25/06/17,10:22:14,15,10,1, 11.9,1,1, 18.660, 10515.080, 431.820, 52918.117 25/06/17,10:22:14,16,10,1, 11.9,1,1, 18.660, 10515.097, 431.805, 52918.069 25/06/17,10:22:14,17,10,1, 11.9,1,1, 18.660, 10515.052, 431.801, 52918.151 25/06/17,10:22:14,18,10,1, 11.9,1,1, 18.660, 10515.045, 431.796, 52918.075 25/06/17,10:22:14,19,10,1, 11.9,1,1, 18.660, 10515.051, 431.782, 52918.124 25/06/17,10:22:15,00,10,1, 12.0,1,1, 18.659, 10515.044, 431.782, 52918.124 25/06/17,10:22:15,01,10,1, 12.0,1,1, 18.659, 10515.039, 431.804, 52918.100 25/06/17,10:22:15,02,10,1, 12.0,1,1, 18.659, 10515.039, 431.774, 52918.101 25/06/17,10:22:15,03,10,1, 12.0,1,1, 18.659, 10515.051, 431.747, 52918.048 25/06/17,10:22:15,04,10,1, 12.0,1,1, 18.659, 10515.047, 431.788, 52918.105 25/06/17,10:22:15,05,10,1, 12.0,1,1, 18.659, 10515.033, 431.777, 52918.067 25/06/17,10:22:15,06,10,1, 12.0,1,1, 18.659, 10514.997, 431.798, 52918.121 25/06/17,10:22:15,07,10,1, 12.0,1,1, 18.659, 10515.016, 431.761, 52918.102 25/06/17,10:22:15,08,10,1, 12.0,1,1, 18.659, 10515.008, 431.762, 52918.137 25/06/17,10:22:15,09,10,1, 12.0,1,1, 18.659, 10514.977, 431.746, 52918.072 25/06/17,10:22:15,10,10,1, 12.0,1,1, 18.659, 10514.991, 431.770, 52918.119 25/06/17,10:22:15,11,10,1, 12.0,1,1, 18.659, 10514.988, 431.770, 52918.076 25/06/17,10:22:15,12,10,1, 12.0,1,1, 18.659, 10514.985, 431.746, 52918.078 25/06/17,10:22:15,13,10,1, 12.0,1,1, 18.659, 10514.957, 431.766, 52918.090 25/06/17,10:22:15,14,10,1, 12.0,1,1, 18.659, 10514.962, 431.739, 52918.051 25/06/17,10:22:15,15,10,1, 12.0,1,1, 18.659, 10514.952, 431.759, 52918.144 25/06/17,10:22:15,16,10,1, 12.0,1,1, 18.659, 10514.960, 431.746, 52918.095 25/06/17,10:22:15,17,10,1, 12.0,1,1, 18.659, 10514.979, 431.746, 52918.061 25/06/17,10:22:15,18,10,1, 12.0,1,1, 18.659, 10514.948, 431.736, 52918.090 25/06/17,10:22:15,19,10,1, 12.0,1,1, 18.659, 10514.958, 431.753, 52918.084 25/06/17,10:22:16,00,10,1, 12.0,1,1, 18.655, 10514.952, 431.753, 52918.084 25/06/17,10:22:16,01,10,1, 12.0,1,1, 18.655, 10514.927, 431.721, 52918.061 25/06/17,10:22:16,02,10,1, 12.0,1,1, 18.655, 10514.926, 431.725, 52918.152 25/06/17,10:22:16,03,10,1, 12.0,1,1, 18.655, 10514.920, 431.722, 52918.143 25/06/17,10:22:16,04,10,1, 12.0,1,1, 18.655, 10514.906, 431.743, 52918.078 25/06/17,10:22:16,05,10,1, 12.0,1,1, 18.655, 10514.916, 431.735, 52918.149 25/06/17,10:22:16,06,10,1, 12.0,1,1, 18.655, 10514.898, 431.748, 52918.145 25/06/17,10:22:16,07,10,1, 12.0,1,1, 18.655, 10514.913, 431.720, 52918.150 25/06/17,10:22:16,08,10,1, 12.0,1,1, 18.655, 10514.889, 431.699, 52918.094 25/06/17,10:22:16,09,10,1, 12.0,1,1, 18.655, 10514.915, 431.705, 52918.107 25/06/17,10:22:16,10,10,1, 12.0,1,1, 18.655, 10514.878, 431.717, 52918.118 25/06/17,10:22:16,11,10,1, 12.0,1,1, 18.655, 10514.882, 431.704, 52918.137 25/06/17,10:22:16,12,10,1, 12.0,1,1, 18.655, 10514.891, 431.709, 52918.211 25/06/17,10:22:16,13,10,1, 12.0,1,1, 18.655, 10514.881, 431.717, 52918.110 25/06/17,10:22:16,14,10,1, 12.0,1,1, 18.655, 10514.869, 431.708, 52918.155 25/06/17,10:22:16,15,10,1, 12.0,1,1, 18.655, 10514.882, 431.699, 52918.178 25/06/17,10:22:16,16,10,1, 12.0,1,1, 18.655, 10514.880, 431.710, 52918.131 25/06/17,10:22:16,17,10,1, 12.0,1,1, 18.655, 10514.881, 431.728, 52918.124 25/06/17,10:22:16,18,10,1, 12.0,1,1, 18.655, 10514.857, 431.718, 52918.163 25/06/17,10:22:16,19,10,1, 12.0,1,1, 18.655, 10514.877, 431.728, 52918.094 25/06/17,10:22:17,00,09,1, 11.9,1,1, 18.655, 10514.868, 431.728, 52918.094 25/06/17,10:22:17,01,09,1, 11.9,1,1, 18.655, 10514.872, 431.688, 52918.094 25/06/17,10:22:17,02,09,1, 11.9,1,1, 18.655, 10514.848, 431.704, 52918.189 25/06/17,10:22:17,03,09,1, 11.9,1,1, 18.655, 10514.827, 431.723, 52918.140 25/06/17,10:22:17,04,09,1, 11.9,1,1, 18.655, 10514.849, 431.710, 52918.158 25/06/17,10:22:17,05,09,1, 11.9,1,1, 18.655, 10514.837, 431.701, 52918.185 25/06/17,10:22:17,06,09,1, 11.9,1,1, 18.655, 10514.826, 431.694, 52918.150 25/06/17,10:22:17,07,09,1, 11.9,1,1, 18.655, 10514.822, 431.688, 52918.164 25/06/17,10:22:17,08,09,1, 11.9,1,1, 18.655, 10514.805, 431.707, 52918.128 25/06/17,10:22:17,09,09,1, 11.9,1,1, 18.655, 10514.812, 431.682, 52918.199 25/06/17,10:22:17,10,09,1, 11.9,1,1, 18.655, 10514.807, 431.695, 52918.217 25/06/17,10:22:17,11,09,1, 11.9,1,1, 18.655, 10514.784, 431.693, 52918.141 25/06/17,10:22:17,12,09,1, 11.9,1,1, 18.655, 10514.804, 431.669, 52918.113 25/06/17,10:22:17,13,09,1, 11.9,1,1, 18.655, 10514.785, 431.664, 52918.118 25/06/17,10:22:17,14,09,1, 11.9,1,1, 18.655, 10514.776, 431.678, 52918.209 25/06/17,10:22:17,15,09,1, 11.9,1,1, 18.655, 10514.743, 431.671, 52918.111 25/06/17,10:22:17,16,09,1, 11.9,1,1, 18.655, 10514.762, 431.666, 52918.197 25/06/17,10:22:17,17,09,1, 11.9,1,1, 18.655, 10514.766, 431.675, 52918.109 25/06/17,10:22:17,18,09,1, 11.9,1,1, 18.655, 10514.729, 431.663, 52918.123 25/06/17,10:22:17,19,09,1, 11.9,1,1, 18.655, 10514.755, 431.667, 52918.122 25/06/17,10:22:18,00,09,1, 11.9,1,1, 18.662, 10514.752, 431.667, 52918.122 25/06/17,10:22:18,01,09,1, 11.9,1,1, 18.662, 10514.731, 431.686, 52918.207 25/06/17,10:22:18,02,09,1, 11.9,1,1, 18.662, 10514.739, 431.676, 52918.160 25/06/17,10:22:18,03,09,1, 11.9,1,1, 18.662, 10514.731, 431.654, 52918.177 25/06/17,10:22:18,04,09,1, 11.9,1,1, 18.662, 10514.728, 431.683, 52918.153 25/06/17,10:22:18,05,09,1, 11.9,1,1, 18.662, 10514.701, 431.669, 52918.174 25/06/17,10:22:18,06,09,1, 11.9,1,1, 18.662, 10514.701, 431.681, 52918.090 25/06/17,10:22:18,07,09,1, 11.9,1,1, 18.662, 10514.683, 431.672, 52918.186 25/06/17,10:22:18,08,09,1, 11.9,1,1, 18.662, 10514.700, 431.688, 52918.100 25/06/17,10:22:18,09,09,1, 11.9,1,1, 18.662, 10514.676, 431.672, 52918.182 25/06/17,10:22:18,10,09,1, 11.9,1,1, 18.662, 10514.687, 431.673, 52918.127 25/06/17,10:22:18,11,09,1, 11.9,1,1, 18.662, 10514.689, 431.684, 52918.141 25/06/17,10:22:18,12,09,1, 11.9,1,1, 18.662, 10514.661, 431.684, 52918.129 25/06/17,10:22:18,13,09,1, 11.9,1,1, 18.662, 10514.661, 431.662, 52918.106 25/06/17,10:22:18,14,09,1, 11.9,1,1, 18.662, 10514.648, 431.691, 52918.137 25/06/17,10:22:18,15,09,1, 11.9,1,1, 18.662, 10514.644, 431.692, 52918.211 25/06/17,10:22:18,16,09,1, 11.9,1,1, 18.662, 10514.644, 431.670, 52918.190 25/06/17,10:22:18,17,09,1, 11.9,1,1, 18.662, 10514.622, 431.700, 52918.212 25/06/17,10:22:18,18,09,1, 11.9,1,1, 18.662, 10514.634, 431.677, 52918.158 25/06/17,10:22:18,19,09,1, 11.9,1,1, 18.662, 10514.626, 431.657, 52918.134 25/06/17,10:22:19,00,08,1, 12.0,1,1, 18.659, 10514.618, 431.657, 52918.134 25/06/17,10:22:19,01,08,1, 12.0,1,1, 18.659, 10514.614, 431.663, 52918.203 25/06/17,10:22:19,02,08,1, 12.0,1,1, 18.659, 10514.603, 431.657, 52918.166 25/06/17,10:22:19,03,08,1, 12.0,1,1, 18.659, 10514.588, 431.663, 52918.187 25/06/17,10:22:19,04,08,1, 12.0,1,1, 18.659, 10514.603, 431.643, 52918.114 25/06/17,10:22:19,05,08,1, 12.0,1,1, 18.659, 10514.581, 431.651, 52918.176 25/06/17,10:22:19,06,08,1, 12.0,1,1, 18.659, 10514.581, 431.643, 52918.146 25/06/17,10:22:19,07,08,1, 12.0,1,1, 18.659, 10514.582, 431.675, 52918.181 25/06/17,10:22:19,08,08,1, 12.0,1,1, 18.659, 10514.579, 431.658, 52918.203 25/06/17,10:22:19,09,08,1, 12.0,1,1, 18.659, 10514.545, 431.651, 52918.226 25/06/17,10:22:19,10,08,1, 12.0,1,1, 18.659, 10514.544, 431.663, 52918.121 25/06/17,10:22:19,11,08,1, 12.0,1,1, 18.659, 10514.569, 431.678, 52918.263 25/06/17,10:22:19,12,08,1, 12.0,1,1, 18.659, 10514.581, 431.656, 52918.211 25/06/17,10:22:19,13,08,1, 12.0,1,1, 18.659, 10514.567, 431.651, 52918.177 25/06/17,10:22:19,14,08,1, 12.0,1,1, 18.659, 10514.579, 431.660, 52918.239 25/06/17,10:22:19,15,08,1, 12.0,1,1, 18.659, 10514.534, 431.650, 52918.194 25/06/17,10:22:19,16,08,1, 12.0,1,1, 18.659, 10514.543, 431.686, 52918.139 25/06/17,10:22:19,17,08,1, 12.0,1,1, 18.659, 10514.532, 431.647, 52918.258 25/06/17,10:22:19,18,08,1, 12.0,1,1, 18.659, 10514.515, 431.654, 52918.175 25/06/17,10:22:19,19,08,1, 12.0,1,1, 18.659, 10514.544, 431.648, 52918.207 25/06/17,10:22:20,00,08,1, 12.0,1,1, 18.659, 10514.543, 431.648, 52918.207 25/06/17,10:22:20,01,08,1, 12.0,1,1, 18.659, 10514.509, 431.658, 52918.099 25/06/17,10:22:20,02,08,1, 12.0,1,1, 18.659, 10514.526, 431.655, 52918.258 25/06/17,10:22:20,03,08,1, 12.0,1,1, 18.659, 10514.510, 431.669, 52918.228 25/06/17,10:22:20,04,08,1, 12.0,1,1, 18.659, 10514.504, 431.631, 52918.200 25/06/17,10:22:20,05,08,1, 12.0,1,1, 18.659, 10514.485, 431.631, 52918.150 25/06/17,10:22:20,06,08,1, 12.0,1,1, 18.659, 10514.494, 431.653, 52918.282 25/06/17,10:22:20,07,08,1, 12.0,1,1, 18.659, 10514.495, 431.644, 52918.240 25/06/17,10:22:20,08,08,1, 12.0,1,1, 18.659, 10514.497, 431.644, 52918.168 25/06/17,10:22:20,09,08,1, 12.0,1,1, 18.659, 10514.472, 431.643, 52918.259 25/06/17,10:22:20,10,08,1, 12.0,1,1, 18.659, 10514.469, 431.644, 52918.199 25/06/17,10:22:20,11,08,1, 12.0,1,1, 18.659, 10514.494, 431.644, 52918.258 25/06/17,10:22:20,12,08,1, 12.0,1,1, 18.659, 10514.465, 431.649, 52918.205 25/06/17,10:22:20,13,08,1, 12.0,1,1, 18.659, 10514.468, 431.676, 52918.225 25/06/17,10:22:20,14,08,1, 12.0,1,1, 18.659, 10514.458, 431.618, 52918.250 25/06/17,10:22:20,15,08,1, 12.0,1,1, 18.659, 10514.469, 431.649, 52918.190 25/06/17,10:22:20,16,08,1, 12.0,1,1, 18.659, 10514.450, 431.623, 52918.273 25/06/17,10:22:20,17,08,1, 12.0,1,1, 18.659, 10514.466, 431.657, 52918.211 25/06/17,10:22:20,18,08,1, 12.0,1,1, 18.659, 10514.425, 431.669, 52918.273 25/06/17,10:22:20,19,08,1, 12.0,1,1, 18.659, 10514.457, 431.637, 52918.244 25/06/17,10:22:21,00,07,1, 11.9,1,1, 18.659, 10514.451, 431.637, 52918.244 25/06/17,10:22:21,01,07,1, 11.9,1,1, 18.659, 10514.440, 431.629, 52918.200 25/06/17,10:22:21,02,07,1, 11.9,1,1, 18.659, 10514.428, 431.642, 52918.239 25/06/17,10:22:21,03,07,1, 11.9,1,1, 18.659, 10514.416, 431.642, 52918.200 25/06/17,10:22:21,04,07,1, 11.9,1,1, 18.659, 10514.431, 431.654, 52918.194 25/06/17,10:22:21,05,07,1, 11.9,1,1, 18.659, 10514.413, 431.634, 52918.212 25/06/17,10:22:21,06,07,1, 11.9,1,1, 18.659, 10514.417, 431.643, 52918.197 25/06/17,10:22:21,07,07,1, 11.9,1,1, 18.659, 10514.386, 431.637, 52918.233 25/06/17,10:22:21,08,07,1, 11.9,1,1, 18.659, 10514.394, 431.638, 52918.253 25/06/17,10:22:21,09,07,1, 11.9,1,1, 18.659, 10514.420, 431.653, 52918.225 25/06/17,10:22:21,10,07,1, 11.9,1,1, 18.659, 10514.401, 431.614, 52918.166 25/06/17,10:22:21,11,07,1, 11.9,1,1, 18.659, 10514.406, 431.631, 52918.178 25/06/17,10:22:21,12,07,1, 11.9,1,1, 18.659, 10514.373, 431.612, 52918.223 25/06/17,10:22:21,13,07,1, 11.9,1,1, 18.659, 10514.396, 431.623, 52918.158 25/06/17,10:22:21,14,07,1, 11.9,1,1, 18.659, 10514.395, 431.622, 52918.280 25/06/17,10:22:21,15,07,1, 11.9,1,1, 18.659, 10514.407, 431.633, 52918.280 25/06/17,10:22:21,16,07,1, 11.9,1,1, 18.659, 10514.389, 431.601, 52918.265 25/06/17,10:22:21,17,07,1, 11.9,1,1, 18.659, 10514.393, 431.626, 52918.276 25/06/17,10:22:21,18,07,1, 11.9,1,1, 18.659, 10514.376, 431.620, 52918.274 25/06/17,10:22:21,19,07,1, 11.9,1,1, 18.659, 10514.400, 431.604, 52918.181 25/06/17,10:22:22,00,07,1, 11.9,1,1, 18.662, 10514.393, 431.604, 52918.181 25/06/17,10:22:22,01,07,1, 11.9,1,1, 18.662, 10514.365, 431.597, 52918.218 25/06/17,10:22:22,02,07,1, 11.9,1,1, 18.662, 10514.372, 431.579, 52918.221 25/06/17,10:22:22,03,07,1, 11.9,1,1, 18.662, 10514.356, 431.601, 52918.217 25/06/17,10:22:22,04,07,1, 11.9,1,1, 18.662, 10514.331, 431.605, 52918.232 25/06/17,10:22:22,05,07,1, 11.9,1,1, 18.662, 10514.379, 431.592, 52918.191 25/06/17,10:22:22,06,07,1, 11.9,1,1, 18.662, 10514.374, 431.583, 52918.262 25/06/17,10:22:22,07,07,1, 11.9,1,1, 18.662, 10514.354, 431.582, 52918.246 25/06/17,10:22:22,08,07,1, 11.9,1,1, 18.662, 10514.371, 431.567, 52918.250 25/06/17,10:22:22,09,07,1, 11.9,1,1, 18.662, 10514.319, 431.588, 52918.206 25/06/17,10:22:22,10,07,1, 11.9,1,1, 18.662, 10514.361, 431.557, 52918.183 25/06/17,10:22:22,11,07,1, 11.9,1,1, 18.662, 10514.363, 431.552, 52918.303 25/06/17,10:22:22,12,07,1, 11.9,1,1, 18.662, 10514.342, 431.546, 52918.187 25/06/17,10:22:22,13,07,1, 11.9,1,1, 18.662, 10514.352, 431.529, 52918.280 25/06/17,10:22:22,14,07,1, 11.9,1,1, 18.662, 10514.348, 431.527, 52918.272 25/06/17,10:22:22,15,07,1, 11.9,1,1, 18.662, 10514.350, 431.516, 52918.200 25/06/17,10:22:22,16,07,1, 11.9,1,1, 18.662, 10514.364, 431.552, 52918.270 25/06/17,10:22:22,17,07,1, 11.9,1,1, 18.662, 10514.376, 431.555, 52918.221 25/06/17,10:22:22,18,07,1, 11.9,1,1, 18.662, 10514.370, 431.515, 52918.205 25/06/17,10:22:22,19,07,1, 11.9,1,1, 18.662, 10514.362, 431.507, 52918.200 25/06/17,10:22:23,00,07,1, 12.0,1,1, 18.659, 10514.359, 431.507, 52918.200 25/06/17,10:22:23,01,07,1, 12.0,1,1, 18.659, 10514.380, 431.522, 52918.253 25/06/17,10:22:23,02,07,1, 12.0,1,1, 18.659, 10514.357, 431.488, 52918.172 25/06/17,10:22:23,03,07,1, 12.0,1,1, 18.659, 10514.358, 431.493, 52918.268 25/06/17,10:22:23,04,07,1, 12.0,1,1, 18.659, 10514.357, 431.514, 52918.226 25/06/17,10:22:23,05,07,1, 12.0,1,1, 18.659, 10514.351, 431.494, 52918.254 25/06/17,10:22:23,06,07,1, 12.0,1,1, 18.659, 10514.381, 431.488, 52918.252 25/06/17,10:22:23,07,07,1, 12.0,1,1, 18.659, 10514.374, 431.472, 52918.185 25/06/17,10:22:23,08,07,1, 12.0,1,1, 18.659, 10514.376, 431.477, 52918.292 25/06/17,10:22:23,09,07,1, 12.0,1,1, 18.659, 10514.365, 431.475, 52918.220 25/06/17,10:22:23,10,07,1, 12.0,1,1, 18.659, 10514.385, 431.453, 52918.250 25/06/17,10:22:23,11,07,1, 12.0,1,1, 18.659, 10514.378, 431.459, 52918.176 25/06/17,10:22:23,12,07,1, 12.0,1,1, 18.659, 10514.396, 431.412, 52918.124 25/06/17,10:22:23,13,07,1, 12.0,1,1, 18.659, 10514.366, 431.414, 52918.250 25/06/17,10:22:23,14,07,1, 12.0,1,1, 18.659, 10514.372, 431.426, 52918.196 25/06/17,10:22:23,15,07,1, 12.0,1,1, 18.659, 10514.386, 431.410, 52918.185 25/06/17,10:22:23,16,07,1, 12.0,1,1, 18.659, 10514.396, 431.402, 52918.166 25/06/17,10:22:23,17,07,1, 12.0,1,1, 18.659, 10514.402, 431.391, 52918.239 25/06/17,10:22:23,18,07,1, 12.0,1,1, 18.659, 10514.386, 431.368, 52918.165 25/06/17,10:22:23,19,07,1, 12.0,1,1, 18.659, 10514.391, 431.384, 52918.188 25/06/17,10:22:24,00,08,1, 12.0,1,1, 18.661, 10514.385, 431.384, 52918.188 25/06/17,10:22:24,01,08,1, 12.0,1,1, 18.661, 10514.394, 431.352, 52918.181 25/06/17,10:22:24,02,08,1, 12.0,1,1, 18.661, 10514.416, 431.315, 52918.141 25/06/17,10:22:24,03,08,1, 12.0,1,1, 18.661, 10514.394, 431.337, 52918.233 25/06/17,10:22:24,04,08,1, 12.0,1,1, 18.661, 10514.393, 431.285, 52918.213 25/06/17,10:22:24,05,08,1, 12.0,1,1, 18.661, 10514.419, 431.301, 52918.143 25/06/17,10:22:24,06,08,1, 12.0,1,1, 18.661, 10514.436, 431.300, 52918.180 25/06/17,10:22:24,07,08,1, 12.0,1,1, 18.661, 10514.401, 431.307, 52918.165 25/06/17,10:22:24,08,08,1, 12.0,1,1, 18.661, 10514.436, 431.288, 52918.153 25/06/17,10:22:24,09,08,1, 12.0,1,1, 18.661, 10514.430, 431.280, 52918.139 25/06/17,10:22:24,10,08,1, 12.0,1,1, 18.661, 10514.426, 431.256, 52918.175 25/06/17,10:22:24,11,08,1, 12.0,1,1, 18.661, 10514.425, 431.231, 52918.127 25/06/17,10:22:24,12,08,1, 12.0,1,1, 18.661, 10514.427, 431.237, 52918.166 25/06/17,10:22:24,13,08,1, 12.0,1,1, 18.661, 10514.430, 431.228, 52918.143 25/06/17,10:22:24,14,08,1, 12.0,1,1, 18.661, 10514.449, 431.212, 52918.142 25/06/17,10:22:24,15,08,1, 12.0,1,1, 18.661, 10514.444, 431.194, 52918.187 25/06/17,10:22:24,16,08,1, 12.0,1,1, 18.661, 10514.460, 431.176, 52918.214 25/06/17,10:22:24,17,08,1, 12.0,1,1, 18.661, 10514.459, 431.177, 52918.173 25/06/17,10:22:24,18,08,1, 12.0,1,1, 18.661, 10514.468, 431.154, 52918.143 25/06/17,10:22:24,19,08,1, 12.0,1,1, 18.661, 10514.450, 431.134, 52918.098 25/06/17,10:22:25,00,07,1, 11.9,1,1, 18.663, 10514.443, 431.134, 52918.098 25/06/17,10:22:25,01,07,1, 11.9,1,1, 18.663, 10514.490, 431.124, 52918.141 25/06/17,10:22:25,02,07,1, 11.9,1,1, 18.663, 10514.469, 431.077, 52918.017 25/06/17,10:22:25,03,07,1, 11.9,1,1, 18.663, 10514.496, 431.079, 52918.045 25/06/17,10:22:25,04,07,1, 11.9,1,1, 18.663, 10514.488, 431.054, 52918.073 25/06/17,10:22:25,05,07,1, 11.9,1,1, 18.663, 10514.474, 431.053, 52918.072 25/06/17,10:22:25,06,07,1, 11.9,1,1, 18.663, 10514.493, 431.047, 52918.065 25/06/17,10:22:25,07,07,1, 11.9,1,1, 18.663, 10514.466, 431.007, 52918.062 25/06/17,10:22:25,08,07,1, 11.9,1,1, 18.663, 10514.478, 431.010, 52918.091 25/06/17,10:22:25,09,07,1, 11.9,1,1, 18.663, 10514.495, 430.995, 52918.122 25/06/17,10:22:25,10,07,1, 11.9,1,1, 18.663, 10514.510, 430.960, 52918.057 25/06/17,10:22:25,11,07,1, 11.9,1,1, 18.663, 10514.520, 430.951, 52918.087 25/06/17,10:22:25,12,07,1, 11.9,1,1, 18.663, 10514.496, 430.964, 52918.070 25/06/17,10:22:25,13,07,1, 11.9,1,1, 18.663, 10514.493, 430.972, 52918.084 25/06/17,10:22:25,14,07,1, 11.9,1,1, 18.663, 10514.524, 430.932, 52918.055 25/06/17,10:22:25,15,07,1, 11.9,1,1, 18.663, 10514.498, 430.906, 52918.095 25/06/17,10:22:25,16,07,1, 11.9,1,1, 18.663, 10514.487, 430.898, 52918.048 25/06/17,10:22:25,17,07,1, 11.9,1,1, 18.663, 10514.532, 430.879, 52918.123 25/06/17,10:22:25,18,07,1, 11.9,1,1, 18.663, 10514.522, 430.853, 52918.072 25/06/17,10:22:25,19,07,1, 11.9,1,1, 18.663, 10514.515, 430.880, 52918.016 25/06/17,10:22:26,00,07,1, 11.9,1,1, 18.662, 10514.510, 430.880, 52918.016 25/06/17,10:22:26,01,07,1, 11.9,1,1, 18.662, 10514.511, 430.841, 52918.098 25/06/17,10:22:26,02,07,1, 11.9,1,1, 18.662, 10514.528, 430.817, 52918.047 25/06/17,10:22:26,03,07,1, 11.9,1,1, 18.662, 10514.542, 430.816, 52918.098 25/06/17,10:22:26,04,07,1, 11.9,1,1, 18.662, 10514.538, 430.781, 52918.092 25/06/17,10:22:26,05,07,1, 11.9,1,1, 18.662, 10514.533, 430.778, 52918.007 25/06/17,10:22:26,06,07,1, 11.9,1,1, 18.662, 10514.560, 430.777, 52918.115 25/06/17,10:22:26,07,07,1, 11.9,1,1, 18.662, 10514.532, 430.765, 52918.058 25/06/17,10:22:26,08,07,1, 11.9,1,1, 18.662, 10514.553, 430.736, 52918.068 25/06/17,10:22:26,09,07,1, 11.9,1,1, 18.662, 10514.562, 430.743, 52918.072 25/06/17,10:22:26,10,07,1, 11.9,1,1, 18.662, 10514.551, 430.727, 52918.062 25/06/17,10:22:26,11,07,1, 11.9,1,1, 18.662, 10514.554, 430.691, 52918.062 25/06/17,10:22:26,12,07,1, 11.9,1,1, 18.662, 10514.563, 430.699, 52918.027 25/06/17,10:22:26,13,07,1, 11.9,1,1, 18.662, 10514.562, 430.678, 52917.991 25/06/17,10:22:26,14,07,1, 11.9,1,1, 18.662, 10514.561, 430.663, 52918.089 25/06/17,10:22:26,15,07,1, 11.9,1,1, 18.662, 10514.575, 430.633, 52917.974 25/06/17,10:22:26,16,07,1, 11.9,1,1, 18.662, 10514.562, 430.604, 52917.997 25/06/17,10:22:26,17,07,1, 11.9,1,1, 18.662, 10514.554, 430.612, 52917.985 25/06/17,10:22:26,18,07,1, 11.9,1,1, 18.662, 10514.581, 430.558, 52917.977 25/06/17,10:22:26,19,07,1, 11.9,1,1, 18.662, 10514.577, 430.591, 52917.917 25/06/17,10:22:27,00,07,1, 11.9,1,1, 18.659, 10514.576, 430.591, 52917.917 25/06/17,10:22:27,01,07,1, 11.9,1,1, 18.659, 10514.583, 430.540, 52917.954 25/06/17,10:22:27,02,07,1, 11.9,1,1, 18.659, 10514.573, 430.538, 52917.970 25/06/17,10:22:27,03,07,1, 11.9,1,1, 18.659, 10514.582, 430.519, 52917.984 25/06/17,10:22:27,04,07,1, 11.9,1,1, 18.659, 10514.582, 430.505, 52917.978 25/06/17,10:22:27,05,07,1, 11.9,1,1, 18.659, 10514.583, 430.506, 52917.941 25/06/17,10:22:27,06,07,1, 11.9,1,1, 18.659, 10514.594, 430.466, 52918.029 25/06/17,10:22:27,07,07,1, 11.9,1,1, 18.659, 10514.591, 430.467, 52918.021 25/06/17,10:22:27,08,07,1, 11.9,1,1, 18.659, 10514.574, 430.467, 52917.925 25/06/17,10:22:27,09,07,1, 11.9,1,1, 18.659, 10514.573, 430.418, 52917.896 25/06/17,10:22:27,10,07,1, 11.9,1,1, 18.659, 10514.591, 430.423, 52917.912 25/06/17,10:22:27,11,07,1, 11.9,1,1, 18.659, 10514.581, 430.400, 52917.981 25/06/17,10:22:27,12,07,1, 11.9,1,1, 18.659, 10514.607, 430.391, 52917.955 25/06/17,10:22:27,13,07,1, 11.9,1,1, 18.659, 10514.604, 430.377, 52917.957 25/06/17,10:22:27,14,07,1, 11.9,1,1, 18.659, 10514.578, 430.373, 52917.969 25/06/17,10:22:27,15,07,1, 11.9,1,1, 18.659, 10514.607, 430.334, 52917.861 25/06/17,10:22:27,16,07,1, 11.9,1,1, 18.659, 10514.605, 430.350, 52917.970 25/06/17,10:22:27,17,07,1, 11.9,1,1, 18.659, 10514.595, 430.295, 52917.877 25/06/17,10:22:27,18,07,1, 11.9,1,1, 18.659, 10514.594, 430.331, 52917.986 25/06/17,10:22:27,19,07,1, 11.9,1,1, 18.659, 10514.593, 430.265, 52917.968 25/06/17,10:22:28,00,07,1, 11.9,1,1, 18.662, 10514.585, 430.265, 52917.968 25/06/17,10:22:28,01,07,1, 11.9,1,1, 18.662, 10514.605, 430.242, 52917.967 25/06/17,10:22:28,02,07,1, 11.9,1,1, 18.662, 10514.628, 430.259, 52917.953 25/06/17,10:22:28,03,07,1, 11.9,1,1, 18.662, 10514.597, 430.213, 52917.931 25/06/17,10:22:28,04,07,1, 11.9,1,1, 18.662, 10514.617, 430.189, 52917.950 25/06/17,10:22:28,05,07,1, 11.9,1,1, 18.662, 10514.635, 430.187, 52917.892 25/06/17,10:22:28,06,07,1, 11.9,1,1, 18.662, 10514.618, 430.189, 52917.931 25/06/17,10:22:28,07,07,1, 11.9,1,1, 18.662, 10514.619, 430.147, 52917.924 25/06/17,10:22:28,08,07,1, 11.9,1,1, 18.662, 10514.591, 430.137, 52917.859 25/06/17,10:22:28,09,07,1, 11.9,1,1, 18.662, 10514.618, 430.129, 52917.833 25/06/17,10:22:28,10,07,1, 11.9,1,1, 18.662, 10514.618, 430.109, 52917.862 25/06/17,10:22:28,11,07,1, 11.9,1,1, 18.662, 10514.614, 430.073, 52917.814 25/06/17,10:22:28,12,07,1, 11.9,1,1, 18.662, 10514.610, 430.092, 52917.899 25/06/17,10:22:28,13,07,1, 11.9,1,1, 18.662, 10514.609, 430.091, 52917.862 25/06/17,10:22:28,14,07,1, 11.9,1,1, 18.662, 10514.633, 430.056, 52917.868 25/06/17,10:22:28,15,07,1, 11.9,1,1, 18.662, 10514.626, 430.041, 52917.882 25/06/17,10:22:28,16,07,1, 11.9,1,1, 18.662, 10514.586, 430.054, 52917.875 25/06/17,10:22:28,17,07,1, 11.9,1,1, 18.662, 10514.643, 430.031, 52917.813 25/06/17,10:22:28,18,07,1, 11.9,1,1, 18.662, 10514.649, 430.020, 52917.898 25/06/17,10:22:28,19,07,1, 11.9,1,1, 18.662, 10514.647, 430.007, 52917.807 25/06/17,10:22:29,00,07,1, 12.0,1,1, 18.664, 10514.643, 430.007, 52917.807 25/06/17,10:22:29,01,07,1, 12.0,1,1, 18.664, 10514.646, 429.959, 52917.871 25/06/17,10:22:29,02,07,1, 12.0,1,1, 18.664, 10514.635, 429.966, 52917.837 25/06/17,10:22:29,03,07,1, 12.0,1,1, 18.664, 10514.635, 429.934, 52917.862 25/06/17,10:22:29,04,07,1, 12.0,1,1, 18.664, 10514.641, 429.916, 52917.775 25/06/17,10:22:29,05,07,1, 12.0,1,1, 18.664, 10514.662, 429.909, 52917.848 25/06/17,10:22:29,06,07,1, 12.0,1,1, 18.664, 10514.665, 429.907, 52917.843 25/06/17,10:22:29,07,07,1, 12.0,1,1, 18.664, 10514.625, 429.907, 52917.829 25/06/17,10:22:29,08,07,1, 12.0,1,1, 18.664, 10514.658, 429.890, 52917.832 25/06/17,10:22:29,09,07,1, 12.0,1,1, 18.664, 10514.658, 429.849, 52917.830 25/06/17,10:22:29,10,07,1, 12.0,1,1, 18.664, 10514.640, 429.844, 52917.760 25/06/17,10:22:29,11,07,1, 12.0,1,1, 18.664, 10514.650, 429.855, 52917.832 25/06/17,10:22:29,12,07,1, 12.0,1,1, 18.664, 10514.630, 429.840, 52917.856 25/06/17,10:22:29,13,07,1, 12.0,1,1, 18.664, 10514.654, 429.817, 52917.805 25/06/17,10:22:29,14,07,1, 12.0,1,1, 18.664, 10514.666, 429.800, 52917.780 25/06/17,10:22:29,15,07,1, 12.0,1,1, 18.664, 10514.684, 429.807, 52917.819 25/06/17,10:22:29,16,07,1, 12.0,1,1, 18.664, 10514.685, 429.776, 52917.829 25/06/17,10:22:29,17,07,1, 12.0,1,1, 18.664, 10514.688, 429.783, 52917.868 25/06/17,10:22:29,18,07,1, 12.0,1,1, 18.664, 10514.681, 429.760, 52917.802 25/06/17,10:22:29,19,07,1, 12.0,1,1, 18.664, 10514.655, 429.746, 52917.841 25/06/17,10:22:30,00,07,1, 12.0,1,1, 18.663, 10514.652, 429.746, 52917.841 25/06/17,10:22:30,01,07,1, 12.0,1,1, 18.663, 10514.672, 429.755, 52917.826 25/06/17,10:22:30,02,07,1, 12.0,1,1, 18.663, 10514.709, 429.737, 52917.839 25/06/17,10:22:30,03,07,1, 12.0,1,1, 18.663, 10514.652, 429.737, 52917.832 25/06/17,10:22:30,04,07,1, 12.0,1,1, 18.663, 10514.665, 429.738, 52917.840 25/06/17,10:22:30,05,07,1, 12.0,1,1, 18.663, 10514.692, 429.685, 52917.845 25/06/17,10:22:30,06,07,1, 12.0,1,1, 18.663, 10514.687, 429.715, 52917.864 25/06/17,10:22:30,07,07,1, 12.0,1,1, 18.663, 10514.657, 429.708, 52917.835 25/06/17,10:22:30,08,07,1, 12.0,1,1, 18.663, 10514.667, 429.700, 52917.801 25/06/17,10:22:30,09,07,1, 12.0,1,1, 18.663, 10514.687, 429.670, 52917.783 25/06/17,10:22:30,10,07,1, 12.0,1,1, 18.663, 10514.667, 429.678, 52917.777 25/06/17,10:22:30,11,07,1, 12.0,1,1, 18.663, 10514.673, 429.663, 52917.780 25/06/17,10:22:30,12,07,1, 12.0,1,1, 18.663, 10514.677, 429.672, 52917.867 25/06/17,10:22:30,13,07,1, 12.0,1,1, 18.663, 10514.676, 429.634, 52917.773 25/06/17,10:22:30,14,07,1, 12.0,1,1, 18.663, 10514.688, 429.629, 52917.737 25/06/17,10:22:30,15,07,1, 12.0,1,1, 18.663, 10514.686, 429.644, 52917.819 25/06/17,10:22:30,16,07,1, 12.0,1,1, 18.663, 10514.665, 429.617, 52917.756 25/06/17,10:22:30,17,07,1, 12.0,1,1, 18.663, 10514.678, 429.627, 52917.809 25/06/17,10:22:30,18,07,1, 12.0,1,1, 18.663, 10514.653, 429.614, 52917.820 25/06/17,10:22:30,19,07,1, 12.0,1,1, 18.663, 10514.661, 429.623, 52917.786 25/06/17,10:22:31,00,09,1, 11.9,1,1, 18.663, 10514.660, 429.623, 52917.786 25/06/17,10:22:31,01,09,1, 11.9,1,1, 18.663, 10514.657, 429.588, 52917.853 25/06/17,10:22:31,02,09,1, 11.9,1,1, 18.663, 10514.652, 429.611, 52917.803 25/06/17,10:22:31,03,09,1, 11.9,1,1, 18.663, 10514.688, 429.592, 52917.782 25/06/17,10:22:31,04,09,1, 11.9,1,1, 18.663, 10514.667, 429.572, 52917.805 25/06/17,10:22:31,05,09,1, 11.9,1,1, 18.663, 10514.650, 429.587, 52917.812 25/06/17,10:22:31,06,09,1, 11.9,1,1, 18.663, 10514.669, 429.572, 52917.787 25/06/17,10:22:31,07,09,1, 11.9,1,1, 18.663, 10514.652, 429.580, 52917.863 25/06/17,10:22:31,08,09,1, 11.9,1,1, 18.663, 10514.649, 429.576, 52917.819 25/06/17,10:22:31,09,09,1, 11.9,1,1, 18.663, 10514.639, 429.566, 52917.785 25/06/17,10:22:31,10,09,1, 11.9,1,1, 18.663, 10514.626, 429.551, 52917.749 25/06/17,10:22:31,11,09,1, 11.9,1,1, 18.663, 10514.622, 429.532, 52917.785 25/06/17,10:22:31,12,09,1, 11.9,1,1, 18.663, 10514.668, 429.539, 52917.810 25/06/17,10:22:31,13,09,1, 11.9,1,1, 18.663, 10514.657, 429.533, 52917.776 25/06/17,10:22:31,14,09,1, 11.9,1,1, 18.663, 10514.623, 429.521, 52917.826 25/06/17,10:22:31,15,09,1, 11.9,1,1, 18.663, 10514.618, 429.502, 52917.774 25/06/17,10:22:31,16,09,1, 11.9,1,1, 18.663, 10514.658, 429.516, 52917.801 25/06/17,10:22:31,17,09,1, 11.9,1,1, 18.663, 10514.614, 429.529, 52917.810 25/06/17,10:22:31,18,09,1, 11.9,1,1, 18.663, 10514.638, 429.504, 52917.761 25/06/17,10:22:31,19,09,1, 11.9,1,1, 18.663, 10514.612, 429.513, 52917.808 25/06/17,10:22:32,00,07,1, 11.9,1,1, 18.660, 10514.610, 429.513, 52917.808 25/06/17,10:22:32,01,07,1, 11.9,1,1, 18.660, 10514.607, 429.518, 52917.762 25/06/17,10:22:32,02,07,1, 11.9,1,1, 18.660, 10514.593, 429.511, 52917.835 25/06/17,10:22:32,03,07,1, 11.9,1,1, 18.660, 10514.591, 429.492, 52917.767 25/06/17,10:22:32,04,07,1, 11.9,1,1, 18.660, 10514.564, 429.482, 52917.835 25/06/17,10:22:32,05,07,1, 11.9,1,1, 18.660, 10514.579, 429.493, 52917.728 25/06/17,10:22:32,06,07,1, 11.9,1,1, 18.660, 10514.588, 429.484, 52917.776 25/06/17,10:22:32,07,07,1, 11.9,1,1, 18.660, 10514.568, 429.515, 52917.859 25/06/17,10:22:32,08,07,1, 11.9,1,1, 18.660, 10514.586, 429.478, 52917.832 25/06/17,10:22:32,09,07,1, 11.9,1,1, 18.660, 10514.578, 429.461, 52917.716 25/06/17,10:22:32,10,07,1, 11.9,1,1, 18.660, 10514.558, 429.497, 52917.870 25/06/17,10:22:32,11,07,1, 11.9,1,1, 18.660, 10514.581, 429.495, 52917.783 25/06/17,10:22:32,12,07,1, 11.9,1,1, 18.660, 10514.566, 429.497, 52917.758 25/06/17,10:22:32,13,07,1, 11.9,1,1, 18.660, 10514.533, 429.469, 52917.788 25/06/17,10:22:32,14,07,1, 11.9,1,1, 18.660, 10514.544, 429.480, 52917.809 25/06/17,10:22:32,15,07,1, 11.9,1,1, 18.660, 10514.537, 429.483, 52917.763 25/06/17,10:22:32,16,07,1, 11.9,1,1, 18.660, 10514.535, 429.481, 52917.768 25/06/17,10:22:32,17,07,1, 11.9,1,1, 18.660, 10514.527, 429.482, 52917.774 25/06/17,10:22:32,18,07,1, 11.9,1,1, 18.660, 10514.542, 429.470, 52917.777 25/06/17,10:22:32,19,07,1, 11.9,1,1, 18.660, 10514.541, 429.477, 52917.795 25/06/17,10:22:33,00,07,1, 11.9,1,1, 18.663, 10514.535, 429.477, 52917.795 25/06/17,10:22:33,01,07,1, 11.9,1,1, 18.663, 10514.513, 429.466, 52917.785 25/06/17,10:22:33,02,07,1, 11.9,1,1, 18.663, 10514.550, 429.447, 52917.784 25/06/17,10:22:33,03,07,1, 11.9,1,1, 18.663, 10514.513, 429.469, 52917.804 25/06/17,10:22:33,04,07,1, 11.9,1,1, 18.663, 10514.527, 429.454, 52917.909 25/06/17,10:22:33,05,07,1, 11.9,1,1, 18.663, 10514.531, 429.478, 52917.855 25/06/17,10:22:33,06,07,1, 11.9,1,1, 18.663, 10514.514, 429.486, 52917.765 25/06/17,10:22:33,07,07,1, 11.9,1,1, 18.663, 10514.513, 429.468, 52917.859 25/06/17,10:22:33,08,07,1, 11.9,1,1, 18.663, 10514.490, 429.471, 52917.759 25/06/17,10:22:33,09,07,1, 11.9,1,1, 18.663, 10514.508, 429.465, 52917.810 25/06/17,10:22:33,10,07,1, 11.9,1,1, 18.663, 10514.493, 429.481, 52917.853 25/06/17,10:22:33,11,07,1, 11.9,1,1, 18.663, 10514.490, 429.495, 52917.883 25/06/17,10:22:33,12,07,1, 11.9,1,1, 18.663, 10514.484, 429.493, 52917.818 25/06/17,10:22:33,13,07,1, 11.9,1,1, 18.663, 10514.467, 429.474, 52917.860 25/06/17,10:22:33,14,07,1, 11.9,1,1, 18.663, 10514.487, 429.463, 52917.825 25/06/17,10:22:33,15,07,1, 11.9,1,1, 18.663, 10514.492, 429.480, 52917.796 25/06/17,10:22:33,16,07,1, 11.9,1,1, 18.663, 10514.476, 429.469, 52917.759 25/06/17,10:22:33,17,07,1, 11.9,1,1, 18.663, 10514.469, 429.469, 52917.767 25/06/17,10:22:33,18,07,1, 11.9,1,1, 18.663, 10514.463, 429.474, 52917.840 25/06/17,10:22:33,19,07,1, 11.9,1,1, 18.663, 10514.475, 429.481, 52917.889 25/06/17,10:22:34,00,07,1, 11.9,1,1, 18.665, 10514.468, 429.481, 52917.889 25/06/17,10:22:34,01,07,1, 11.9,1,1, 18.665, 10514.458, 429.477, 52917.859 25/06/17,10:22:34,02,07,1, 11.9,1,1, 18.665, 10514.458, 429.472, 52917.811 25/06/17,10:22:34,03,07,1, 11.9,1,1, 18.665, 10514.459, 429.482, 52917.791 25/06/17,10:22:34,04,07,1, 11.9,1,1, 18.665, 10514.470, 429.481, 52917.809 25/06/17,10:22:34,05,07,1, 11.9,1,1, 18.665, 10514.437, 429.479, 52917.805 25/06/17,10:22:34,06,07,1, 11.9,1,1, 18.665, 10514.453, 429.502, 52917.870 25/06/17,10:22:34,07,07,1, 11.9,1,1, 18.665, 10514.441, 429.482, 52917.804 25/06/17,10:22:34,08,07,1, 11.9,1,1, 18.665, 10514.451, 429.501, 52917.884 25/06/17,10:22:34,09,07,1, 11.9,1,1, 18.665, 10514.443, 429.491, 52917.897 25/06/17,10:22:34,10,07,1, 11.9,1,1, 18.665, 10514.417, 429.495, 52917.888 25/06/17,10:22:34,11,07,1, 11.9,1,1, 18.665, 10514.456, 429.515, 52917.914 25/06/17,10:22:34,12,07,1, 11.9,1,1, 18.665, 10514.430, 429.515, 52917.838 25/06/17,10:22:34,13,07,1, 11.9,1,1, 18.665, 10514.428, 429.532, 52917.867 25/06/17,10:22:34,14,07,1, 11.9,1,1, 18.665, 10514.417, 429.493, 52917.890 25/06/17,10:22:34,15,07,1, 11.9,1,1, 18.665, 10514.413, 429.522, 52917.861 25/06/17,10:22:34,16,07,1, 11.9,1,1, 18.665, 10514.423, 429.526, 52917.808 25/06/17,10:22:34,17,07,1, 11.9,1,1, 18.665, 10514.418, 429.513, 52917.909 25/06/17,10:22:34,18,07,1, 11.9,1,1, 18.665, 10514.445, 429.505, 52917.855 25/06/17,10:22:34,19,07,1, 11.9,1,1, 18.665, 10514.442, 429.512, 52917.826 25/06/17,10:22:35,00,07,1, 12.0,1,1, 18.667, 10514.435, 429.512, 52917.826 25/06/17,10:22:35,01,07,1, 12.0,1,1, 18.667, 10514.451, 429.544, 52917.932 25/06/17,10:22:35,02,07,1, 12.0,1,1, 18.667, 10514.391, 429.505, 52917.827 25/06/17,10:22:35,03,07,1, 12.0,1,1, 18.667, 10514.451, 429.547, 52917.909 25/06/17,10:22:35,04,07,1, 12.0,1,1, 18.667, 10514.405, 429.544, 52917.894 25/06/17,10:22:35,05,07,1, 12.0,1,1, 18.667, 10514.439, 429.513, 52917.756 25/06/17,10:22:35,06,07,1, 12.0,1,1, 18.667, 10514.426, 429.548, 52917.818 25/06/17,10:22:35,07,07,1, 12.0,1,1, 18.667, 10514.435, 429.553, 52917.841 25/06/17,10:22:35,08,07,1, 12.0,1,1, 18.667, 10514.394, 429.556, 52917.866 25/06/17,10:22:35,09,07,1, 12.0,1,1, 18.667, 10514.385, 429.561, 52917.891 25/06/17,10:22:35,10,07,1, 12.0,1,1, 18.667, 10514.399, 429.574, 52917.899 25/06/17,10:22:35,11,07,1, 12.0,1,1, 18.667, 10514.417, 429.557, 52917.855 25/06/17,10:22:35,12,07,1, 12.0,1,1, 18.667, 10514.396, 429.580, 52917.910 25/06/17,10:22:35,13,07,1, 12.0,1,1, 18.667, 10514.391, 429.569, 52917.932 25/06/17,10:22:35,14,07,1, 12.0,1,1, 18.667, 10514.398, 429.574, 52917.862 25/06/17,10:22:35,15,07,1, 12.0,1,1, 18.667, 10514.382, 429.580, 52917.795 25/06/17,10:22:35,16,07,1, 12.0,1,1, 18.667, 10514.390, 429.593, 52917.854 25/06/17,10:22:35,17,07,1, 12.0,1,1, 18.667, 10514.376, 429.589, 52917.828 25/06/17,10:22:35,18,07,1, 12.0,1,1, 18.667, 10514.357, 429.588, 52917.838 25/06/17,10:22:35,19,07,1, 12.0,1,1, 18.667, 10514.364, 429.612, 52917.850 25/06/17,10:22:36,00,07,1, 11.9,1,1, 18.664, 10514.359, 429.612, 52917.850 25/06/17,10:22:36,01,07,1, 11.9,1,1, 18.664, 10514.375, 429.611, 52917.881 25/06/17,10:22:36,02,07,1, 11.9,1,1, 18.664, 10514.376, 429.593, 52917.860 25/06/17,10:22:36,03,07,1, 11.9,1,1, 18.664, 10514.378, 429.608, 52917.858 25/06/17,10:22:36,04,07,1, 11.9,1,1, 18.664, 10514.376, 429.593, 52917.829 25/06/17,10:22:36,05,07,1, 11.9,1,1, 18.664, 10514.352, 429.616, 52917.909 25/06/17,10:22:36,06,07,1, 11.9,1,1, 18.664, 10514.396, 429.598, 52917.877 25/06/17,10:22:36,07,07,1, 11.9,1,1, 18.664, 10514.355, 429.590, 52917.797 25/06/17,10:22:36,08,07,1, 11.9,1,1, 18.664, 10514.326, 429.594, 52917.897 25/06/17,10:22:36,09,07,1, 11.9,1,1, 18.664, 10514.327, 429.598, 52917.912 25/06/17,10:22:36,10,07,1, 11.9,1,1, 18.664, 10514.340, 429.603, 52917.918 25/06/17,10:22:36,11,07,1, 11.9,1,1, 18.664, 10514.347, 429.604, 52917.927 25/06/17,10:22:36,12,07,1, 11.9,1,1, 18.664, 10514.320, 429.629, 52917.868 25/06/17,10:22:36,13,07,1, 11.9,1,1, 18.664, 10514.305, 429.629, 52917.970 25/06/17,10:22:36,14,07,1, 11.9,1,1, 18.664, 10514.321, 429.605, 52917.871 25/06/17,10:22:36,15,07,1, 11.9,1,1, 18.664, 10514.325, 429.627, 52917.937 25/06/17,10:22:36,16,07,1, 11.9,1,1, 18.664, 10514.321, 429.625, 52917.872 25/06/17,10:22:36,17,07,1, 11.9,1,1, 18.664, 10514.309, 429.623, 52917.941 25/06/17,10:22:36,18,07,1, 11.9,1,1, 18.664, 10514.323, 429.606, 52917.944 25/06/17,10:22:36,19,07,1, 11.9,1,1, 18.664, 10514.289, 429.611, 52917.885 25/06/17,10:22:37,00,07,1, 11.8,1,1, 18.661, 10514.284, 429.611, 52917.885 25/06/17,10:22:37,01,07,1, 11.8,1,1, 18.661, 10514.290, 429.623, 52917.932 25/06/17,10:22:37,02,07,1, 11.8,1,1, 18.661, 10514.292, 429.613, 52917.892 25/06/17,10:22:37,03,07,1, 11.8,1,1, 18.661, 10514.267, 429.608, 52917.933 25/06/17,10:22:37,04,07,1, 11.8,1,1, 18.661, 10514.258, 429.606, 52917.908 25/06/17,10:22:37,05,07,1, 11.8,1,1, 18.661, 10514.240, 429.597, 52917.903 25/06/17,10:22:37,06,07,1, 11.8,1,1, 18.661, 10514.242, 429.601, 52917.930 25/06/17,10:22:37,07,07,1, 11.8,1,1, 18.661, 10514.254, 429.605, 52917.828 25/06/17,10:22:37,08,07,1, 11.8,1,1, 18.661, 10514.223, 429.619, 52917.941 25/06/17,10:22:37,09,07,1, 11.8,1,1, 18.661, 10514.233, 429.600, 52917.896 25/06/17,10:22:37,10,07,1, 11.8,1,1, 18.661, 10514.226, 429.614, 52917.880 25/06/17,10:22:37,11,07,1, 11.8,1,1, 18.661, 10514.213, 429.602, 52917.856 25/06/17,10:22:37,12,07,1, 11.8,1,1, 18.661, 10514.229, 429.590, 52917.859 25/06/17,10:22:37,13,07,1, 11.8,1,1, 18.661, 10514.210, 429.593, 52917.849 25/06/17,10:22:37,14,07,1, 11.8,1,1, 18.661, 10514.201, 429.586, 52917.899 25/06/17,10:22:37,15,07,1, 11.8,1,1, 18.661, 10514.180, 429.574, 52917.889 25/06/17,10:22:37,16,07,1, 11.8,1,1, 18.661, 10514.180, 429.584, 52917.830 25/06/17,10:22:37,17,07,1, 11.8,1,1, 18.661, 10514.188, 429.565, 52917.855 25/06/17,10:22:37,18,07,1, 11.8,1,1, 18.661, 10514.147, 429.564, 52917.912 25/06/17,10:22:37,19,07,1, 11.8,1,1, 18.661, 10514.166, 429.582, 52917.890 25/06/17,10:22:38,00,07,1, 11.9,1,1, 18.662, 10514.159, 429.582, 52917.890 25/06/17,10:22:38,01,07,1, 11.9,1,1, 18.662, 10514.150, 429.557, 52917.925 25/06/17,10:22:38,02,07,1, 11.9,1,1, 18.662, 10514.156, 429.545, 52917.850 25/06/17,10:22:38,03,07,1, 11.9,1,1, 18.662, 10514.130, 429.549, 52917.837 25/06/17,10:22:38,04,07,1, 11.9,1,1, 18.662, 10514.111, 429.536, 52917.904 25/06/17,10:22:38,05,07,1, 11.9,1,1, 18.662, 10514.114, 429.522, 52917.884 25/06/17,10:22:38,06,07,1, 11.9,1,1, 18.662, 10514.103, 429.524, 52917.888 25/06/17,10:22:38,07,07,1, 11.9,1,1, 18.662, 10514.109, 429.512, 52917.923 25/06/17,10:22:38,08,07,1, 11.9,1,1, 18.662, 10514.085, 429.510, 52917.937 25/06/17,10:22:38,09,07,1, 11.9,1,1, 18.662, 10514.101, 429.480, 52917.832 25/06/17,10:22:38,10,07,1, 11.9,1,1, 18.662, 10514.094, 429.500, 52917.883 25/06/17,10:22:38,11,07,1, 11.9,1,1, 18.662, 10514.068, 429.479, 52917.842 25/06/17,10:22:38,12,07,1, 11.9,1,1, 18.662, 10514.085, 429.470, 52917.884 25/06/17,10:22:38,13,07,1, 11.9,1,1, 18.662, 10514.068, 429.464, 52917.922 25/06/17,10:22:38,14,07,1, 11.9,1,1, 18.662, 10514.073, 429.434, 52917.840 25/06/17,10:22:38,15,07,1, 11.9,1,1, 18.662, 10514.063, 429.451, 52917.917 25/06/17,10:22:38,16,07,1, 11.9,1,1, 18.662, 10514.053, 429.446, 52917.861 25/06/17,10:22:38,17,07,1, 11.9,1,1, 18.662, 10514.052, 429.419, 52917.859 25/06/17,10:22:38,18,07,1, 11.9,1,1, 18.662, 10514.047, 429.400, 52917.885 25/06/17,10:22:38,19,07,1, 11.9,1,1, 18.662, 10514.027, 429.397, 52917.890 25/06/17,10:22:39,00,07,1, 11.9,1,1, 18.664, 10514.026, 429.397, 52917.890 25/06/17,10:22:39,01,07,1, 11.9,1,1, 18.664, 10514.024, 429.387, 52917.843 25/06/17,10:22:39,02,07,1, 11.9,1,1, 18.664, 10514.007, 429.366, 52917.896 25/06/17,10:22:39,03,07,1, 11.9,1,1, 18.664, 10514.023, 429.393, 52917.916 25/06/17,10:22:39,04,07,1, 11.9,1,1, 18.664, 10514.010, 429.377, 52917.880 25/06/17,10:22:39,05,07,1, 11.9,1,1, 18.664, 10514.027, 429.355, 52917.854 25/06/17,10:22:39,06,07,1, 11.9,1,1, 18.664, 10514.011, 429.344, 52917.906 25/06/17,10:22:39,07,07,1, 11.9,1,1, 18.664, 10514.009, 429.328, 52917.833 25/06/17,10:22:39,08,07,1, 11.9,1,1, 18.664, 10513.989, 429.318, 52917.836 25/06/17,10:22:39,09,07,1, 11.9,1,1, 18.664, 10514.008, 429.339, 52917.935 25/06/17,10:22:39,10,07,1, 11.9,1,1, 18.664, 10513.992, 429.310, 52917.851 25/06/17,10:22:39,11,07,1, 11.9,1,1, 18.664, 10514.006, 429.280, 52917.854 25/06/17,10:22:39,12,07,1, 11.9,1,1, 18.664, 10513.995, 429.310, 52917.934 25/06/17,10:22:39,13,07,1, 11.9,1,1, 18.664, 10513.993, 429.292, 52917.926 25/06/17,10:22:39,14,07,1, 11.9,1,1, 18.664, 10513.986, 429.275, 52917.867 25/06/17,10:22:39,15,07,1, 11.9,1,1, 18.664, 10513.970, 429.245, 52917.896 25/06/17,10:22:39,16,07,1, 11.9,1,1, 18.664, 10513.968, 429.253, 52917.854 25/06/17,10:22:39,17,07,1, 11.9,1,1, 18.664, 10513.995, 429.241, 52917.870 25/06/17,10:22:39,18,07,1, 11.9,1,1, 18.664, 10513.973, 429.242, 52917.859 25/06/17,10:22:39,19,07,1, 11.9,1,1, 18.664, 10513.980, 429.245, 52917.891 25/06/17,10:22:40,00,07,1, 11.9,1,1, 18.664, 10513.976, 429.245, 52917.891 25/06/17,10:22:40,01,07,1, 11.9,1,1, 18.664, 10513.968, 429.216, 52917.919 25/06/17,10:22:40,02,07,1, 11.9,1,1, 18.664, 10513.955, 429.184, 52917.855 25/06/17,10:22:40,03,07,1, 11.9,1,1, 18.664, 10513.974, 429.186, 52917.961 25/06/17,10:22:40,04,07,1, 11.9,1,1, 18.664, 10513.955, 429.188, 52917.859 25/06/17,10:22:40,05,07,1, 11.9,1,1, 18.664, 10513.965, 429.180, 52917.828 25/06/17,10:22:40,06,07,1, 11.9,1,1, 18.664, 10513.958, 429.181, 52917.894 25/06/17,10:22:40,07,07,1, 11.9,1,1, 18.664, 10513.955, 429.143, 52917.833 25/06/17,10:22:40,08,07,1, 11.9,1,1, 18.664, 10513.951, 429.155, 52917.865 25/06/17,10:22:40,09,07,1, 11.9,1,1, 18.664, 10513.943, 429.162, 52917.908 25/06/17,10:22:40,10,07,1, 11.9,1,1, 18.664, 10513.942, 429.082, 52917.834 25/06/17,10:22:40,11,07,1, 11.9,1,1, 18.664, 10513.955, 429.123, 52917.887 25/06/17,10:22:40,12,07,1, 11.9,1,1, 18.664, 10513.942, 429.112, 52917.868 25/06/17,10:22:40,13,07,1, 11.9,1,1, 18.664, 10513.957, 429.104, 52917.886 25/06/17,10:22:40,14,07,1, 11.9,1,1, 18.664, 10513.955, 429.092, 52917.884 25/06/17,10:22:40,15,07,1, 11.9,1,1, 18.664, 10513.953, 429.076, 52917.812 25/06/17,10:22:40,16,07,1, 11.9,1,1, 18.664, 10513.923, 429.047, 52917.810 25/06/17,10:22:40,17,07,1, 11.9,1,1, 18.664, 10513.948, 429.043, 52917.810 25/06/17,10:22:40,18,07,1, 11.9,1,1, 18.664, 10513.933, 429.062, 52917.825 25/06/17,10:22:40,19,07,1, 11.9,1,1, 18.664, 10513.963, 429.073, 52917.853 25/06/17,10:22:41,00,07,1, 11.9,1,1, 18.663, 10513.959, 429.073, 52917.853 25/06/17,10:22:41,01,07,1, 11.9,1,1, 18.663, 10513.933, 429.042, 52917.841 25/06/17,10:22:41,02,07,1, 11.9,1,1, 18.663, 10513.940, 429.025, 52917.864 25/06/17,10:22:41,03,07,1, 11.9,1,1, 18.663, 10513.936, 429.012, 52917.802 25/06/17,10:22:41,04,07,1, 11.9,1,1, 18.663, 10513.967, 429.006, 52917.819 25/06/17,10:22:41,05,07,1, 11.9,1,1, 18.663, 10513.947, 428.990, 52917.845 25/06/17,10:22:41,06,07,1, 11.9,1,1, 18.663, 10513.967, 428.983, 52917.844 25/06/17,10:22:41,07,07,1, 11.9,1,1, 18.663, 10513.948, 428.982, 52917.746 25/06/17,10:22:41,08,07,1, 11.9,1,1, 18.663, 10513.949, 428.969, 52917.832 25/06/17,10:22:41,09,07,1, 11.9,1,1, 18.663, 10513.924, 428.972, 52917.766 25/06/17,10:22:41,10,07,1, 11.9,1,1, 18.663, 10513.970, 428.944, 52917.782 25/06/17,10:22:41,11,07,1, 11.9,1,1, 18.663, 10513.952, 428.912, 52917.771 25/06/17,10:22:41,12,07,1, 11.9,1,1, 18.663, 10513.948, 428.931, 52917.835 25/06/17,10:22:41,13,07,1, 11.9,1,1, 18.663, 10513.966, 428.939, 52917.783 25/06/17,10:22:41,14,07,1, 11.9,1,1, 18.663, 10513.974, 428.903, 52917.781 25/06/17,10:22:41,15,07,1, 11.9,1,1, 18.663, 10513.985, 428.883, 52917.839 25/06/17,10:22:41,16,07,1, 11.9,1,1, 18.663, 10513.972, 428.888, 52917.823 25/06/17,10:22:41,17,07,1, 11.9,1,1, 18.663, 10513.962, 428.876, 52917.752 25/06/17,10:22:41,18,07,1, 11.9,1,1, 18.663, 10513.967, 428.874, 52917.760 25/06/17,10:22:41,19,07,1, 11.9,1,1, 18.663, 10513.957, 428.866, 52917.825 25/06/17,10:22:42,00,07,1, 11.9,1,1, 18.665, 10513.951, 428.866, 52917.825 25/06/17,10:22:42,01,07,1, 11.9,1,1, 18.665, 10513.971, 428.836, 52917.801 25/06/17,10:22:42,02,07,1, 11.9,1,1, 18.665, 10513.970, 428.847, 52917.804 25/06/17,10:22:42,03,07,1, 11.9,1,1, 18.665, 10513.943, 428.810, 52917.837 25/06/17,10:22:42,04,07,1, 11.9,1,1, 18.665, 10513.954, 428.811, 52917.750 25/06/17,10:22:42,05,07,1, 11.9,1,1, 18.665, 10513.962, 428.810, 52917.775 25/06/17,10:22:42,06,07,1, 11.9,1,1, 18.665, 10513.951, 428.794, 52917.767 25/06/17,10:22:42,07,07,1, 11.9,1,1, 18.665, 10513.947, 428.783, 52917.787 25/06/17,10:22:42,08,07,1, 11.9,1,1, 18.665, 10513.974, 428.758, 52917.785 25/06/17,10:22:42,09,07,1, 11.9,1,1, 18.665, 10513.956, 428.768, 52917.773 25/06/17,10:22:42,10,07,1, 11.9,1,1, 18.665, 10513.977, 428.741, 52917.753 25/06/17,10:22:42,11,07,1, 11.9,1,1, 18.665, 10513.959, 428.727, 52917.796 25/06/17,10:22:42,12,07,1, 11.9,1,1, 18.665, 10513.962, 428.732, 52917.844 25/06/17,10:22:42,13,07,1, 11.9,1,1, 18.665, 10513.981, 428.717, 52917.781 25/06/17,10:22:42,14,07,1, 11.9,1,1, 18.665, 10513.975, 428.721, 52917.786 25/06/17,10:22:42,15,07,1, 11.9,1,1, 18.665, 10513.959, 428.696, 52917.735 25/06/17,10:22:42,16,07,1, 11.9,1,1, 18.665, 10513.935, 428.688, 52917.737 25/06/17,10:22:42,17,07,1, 11.9,1,1, 18.665, 10513.962, 428.677, 52917.751 25/06/17,10:22:42,18,07,1, 11.9,1,1, 18.665, 10513.975, 428.674, 52917.809 25/06/17,10:22:42,19,07,1, 11.9,1,1, 18.665, 10513.983, 428.652, 52917.812 25/06/17,10:22:43,00,07,1, 12.0,1,1, 18.663, 10513.976, 428.652, 52917.812 25/06/17,10:22:43,01,07,1, 12.0,1,1, 18.663, 10513.997, 428.619, 52917.768 25/06/17,10:22:43,02,07,1, 12.0,1,1, 18.663, 10513.954, 428.614, 52917.767 25/06/17,10:22:43,03,07,1, 12.0,1,1, 18.663, 10513.976, 428.628, 52917.718 25/06/17,10:22:43,04,07,1, 12.0,1,1, 18.663, 10513.983, 428.590, 52917.757 25/06/17,10:22:43,05,07,1, 12.0,1,1, 18.663, 10513.958, 428.569, 52917.699 25/06/17,10:22:43,06,07,1, 12.0,1,1, 18.663, 10513.952, 428.584, 52917.702 25/06/17,10:22:43,07,07,1, 12.0,1,1, 18.663, 10513.975, 428.533, 52917.717 25/06/17,10:22:43,08,07,1, 12.0,1,1, 18.663, 10513.948, 428.567, 52917.734 25/06/17,10:22:43,09,07,1, 12.0,1,1, 18.663, 10513.991, 428.537, 52917.745 25/06/17,10:22:43,10,07,1, 12.0,1,1, 18.663, 10513.985, 428.532, 52917.753 25/06/17,10:22:43,11,07,1, 12.0,1,1, 18.663, 10513.965, 428.541, 52917.783 25/06/17,10:22:43,12,07,1, 12.0,1,1, 18.663, 10513.982, 428.510, 52917.668 25/06/17,10:22:43,13,07,1, 12.0,1,1, 18.663, 10513.988, 428.536, 52917.829 25/06/17,10:22:43,14,07,1, 12.0,1,1, 18.663, 10513.970, 428.496, 52917.741 25/06/17,10:22:43,15,07,1, 12.0,1,1, 18.663, 10514.026, 428.500, 52917.688 25/06/17,10:22:43,16,07,1, 12.0,1,1, 18.663, 10514.010, 428.508, 52917.762 25/06/17,10:22:43,17,07,1, 12.0,1,1, 18.663, 10513.991, 428.475, 52917.697 25/06/17,10:22:43,18,07,1, 12.0,1,1, 18.663, 10514.057, 428.471, 52917.728 25/06/17,10:22:43,19,07,1, 12.0,1,1, 18.663, 10513.996, 428.465, 52917.717 25/06/17,10:22:44,00,08,1, 11.9,1,1, 18.666, 10513.992, 428.465, 52917.717 25/06/17,10:22:44,01,08,1, 11.9,1,1, 18.666, 10514.000, 428.448, 52917.665 25/06/17,10:22:44,02,08,1, 11.9,1,1, 18.666, 10513.985, 428.443, 52917.717 25/06/17,10:22:44,03,08,1, 11.9,1,1, 18.666, 10514.014, 428.409, 52917.676 25/06/17,10:22:44,04,08,1, 11.9,1,1, 18.666, 10514.010, 428.427, 52917.723 25/06/17,10:22:44,05,08,1, 11.9,1,1, 18.666, 10513.980, 428.411, 52917.718 25/06/17,10:22:44,06,08,1, 11.9,1,1, 18.666, 10514.016, 428.411, 52917.655 25/06/17,10:22:44,07,08,1, 11.9,1,1, 18.666, 10514.017, 428.411, 52917.796 25/06/17,10:22:44,08,08,1, 11.9,1,1, 18.666, 10514.009, 428.398, 52917.710 25/06/17,10:22:44,09,08,1, 11.9,1,1, 18.666, 10514.009, 428.396, 52917.678 25/06/17,10:22:44,10,08,1, 11.9,1,1, 18.666, 10514.017, 428.383, 52917.683 25/06/17,10:22:44,11,08,1, 11.9,1,1, 18.666, 10513.995, 428.375, 52917.753 25/06/17,10:22:44,12,08,1, 11.9,1,1, 18.666, 10514.055, 428.393, 52917.695 25/06/17,10:22:44,13,08,1, 11.9,1,1, 18.666, 10514.019, 428.368, 52917.730 25/06/17,10:22:44,14,08,1, 11.9,1,1, 18.666, 10514.026, 428.352, 52917.697 25/06/17,10:22:44,15,08,1, 11.9,1,1, 18.666, 10514.025, 428.368, 52917.751 25/06/17,10:22:44,16,08,1, 11.9,1,1, 18.666, 10514.004, 428.323, 52917.695 25/06/17,10:22:44,17,08,1, 11.9,1,1, 18.666, 10514.049, 428.342, 52917.704 25/06/17,10:22:44,18,08,1, 11.9,1,1, 18.666, 10514.030, 428.328, 52917.685 25/06/17,10:22:44,19,08,1, 11.9,1,1, 18.666, 10514.061, 428.331, 52917.746 25/06/17,10:22:45,00,07,1, 12.0,1,1, 18.662, 10514.059, 428.331, 52917.746 25/06/17,10:22:45,01,07,1, 12.0,1,1, 18.662, 10514.064, 428.348, 52917.769 25/06/17,10:22:45,02,07,1, 12.0,1,1, 18.662, 10514.038, 428.339, 52917.741 25/06/17,10:22:45,03,07,1, 12.0,1,1, 18.662, 10514.038, 428.322, 52917.710 25/06/17,10:22:45,04,07,1, 12.0,1,1, 18.662, 10514.038, 428.312, 52917.700 25/06/17,10:22:45,05,07,1, 12.0,1,1, 18.662, 10514.046, 428.312, 52917.686 25/06/17,10:22:45,06,07,1, 12.0,1,1, 18.662, 10514.025, 428.312, 52917.623 25/06/17,10:22:45,07,07,1, 12.0,1,1, 18.662, 10514.036, 428.293, 52917.660 25/06/17,10:22:45,08,07,1, 12.0,1,1, 18.662, 10514.013, 428.291, 52917.699 25/06/17,10:22:45,09,07,1, 12.0,1,1, 18.662, 10514.059, 428.302, 52917.748 25/06/17,10:22:45,10,07,1, 12.0,1,1, 18.662, 10514.044, 428.282, 52917.711 25/06/17,10:22:45,11,07,1, 12.0,1,1, 18.662, 10514.028, 428.266, 52917.674 25/06/17,10:22:45,12,07,1, 12.0,1,1, 18.662, 10514.049, 428.247, 52917.725 25/06/17,10:22:45,13,07,1, 12.0,1,1, 18.662, 10514.064, 428.245, 52917.716 25/06/17,10:22:45,14,07,1, 12.0,1,1, 18.662, 10514.069, 428.271, 52917.665 25/06/17,10:22:45,15,07,1, 12.0,1,1, 18.662, 10514.043, 428.242, 52917.700 25/06/17,10:22:45,16,07,1, 12.0,1,1, 18.662, 10514.044, 428.268, 52917.741 25/06/17,10:22:45,17,07,1, 12.0,1,1, 18.662, 10514.068, 428.252, 52917.673 25/06/17,10:22:45,18,07,1, 12.0,1,1, 18.662, 10514.069, 428.239, 52917.696 25/06/17,10:22:45,19,07,1, 12.0,1,1, 18.662, 10514.058, 428.220, 52917.731 25/06/17,10:22:46,00,07,1, 11.9,1,1, 18.670, 10514.051, 428.220, 52917.731 25/06/17,10:22:46,01,07,1, 11.9,1,1, 18.670, 10514.064, 428.221, 52917.712 25/06/17,10:22:46,02,07,1, 11.9,1,1, 18.670, 10514.071, 428.222, 52917.742 25/06/17,10:22:46,03,07,1, 11.9,1,1, 18.670, 10514.024, 428.228, 52917.721 25/06/17,10:22:46,04,07,1, 11.9,1,1, 18.670, 10514.068, 428.216, 52917.763 25/06/17,10:22:46,05,07,1, 11.9,1,1, 18.670, 10514.055, 428.202, 52917.711 25/06/17,10:22:46,06,07,1, 11.9,1,1, 18.670, 10514.061, 428.231, 52917.715 25/06/17,10:22:46,07,07,1, 11.9,1,1, 18.670, 10514.049, 428.216, 52917.776 25/06/17,10:22:46,08,07,1, 11.9,1,1, 18.670, 10514.038, 428.206, 52917.756 25/06/17,10:22:46,09,07,1, 11.9,1,1, 18.670, 10514.060, 428.202, 52917.672 25/06/17,10:22:46,10,07,1, 11.9,1,1, 18.670, 10514.057, 428.204, 52917.663 25/06/17,10:22:46,11,07,1, 11.9,1,1, 18.670, 10514.030, 428.191, 52917.706 25/06/17,10:22:46,12,07,1, 11.9,1,1, 18.670, 10514.062, 428.224, 52917.684 25/06/17,10:22:46,13,07,1, 11.9,1,1, 18.670, 10514.063, 428.206, 52917.658 25/06/17,10:22:46,14,07,1, 11.9,1,1, 18.670, 10514.042, 428.201, 52917.638 25/06/17,10:22:46,15,07,1, 11.9,1,1, 18.670, 10514.041, 428.198, 52917.642 25/06/17,10:22:46,16,07,1, 11.9,1,1, 18.670, 10514.056, 428.190, 52917.630 25/06/17,10:22:46,17,07,1, 11.9,1,1, 18.670, 10514.039, 428.209, 52917.758 25/06/17,10:22:46,18,07,1, 11.9,1,1, 18.670, 10514.043, 428.204, 52917.670 25/06/17,10:22:46,19,07,1, 11.9,1,1, 18.670, 10514.051, 428.203, 52917.664 25/06/17,10:22:47,00,07,1, 11.9,1,1, 18.667, 10514.051, 428.203, 52917.664 25/06/17,10:22:47,01,07,1, 11.9,1,1, 18.667, 10514.018, 428.190, 52917.665 25/06/17,10:22:47,02,07,1, 11.9,1,1, 18.667, 10514.044, 428.186, 52917.723 25/06/17,10:22:47,03,07,1, 11.9,1,1, 18.667, 10514.030, 428.177, 52917.752 25/06/17,10:22:47,04,07,1, 11.9,1,1, 18.667, 10514.010, 428.209, 52917.776 25/06/17,10:22:47,05,07,1, 11.9,1,1, 18.667, 10514.022, 428.216, 52917.735 25/06/17,10:22:47,06,07,1, 11.9,1,1, 18.667, 10514.026, 428.190, 52917.650 25/06/17,10:22:47,07,07,1, 11.9,1,1, 18.667, 10514.012, 428.194, 52917.682 25/06/17,10:22:47,08,07,1, 11.9,1,1, 18.667, 10514.004, 428.190, 52917.706 25/06/17,10:22:47,09,07,1, 11.9,1,1, 18.667, 10514.020, 428.197, 52917.768 25/06/17,10:22:47,10,07,1, 11.9,1,1, 18.667, 10513.995, 428.194, 52917.703 25/06/17,10:22:47,11,07,1, 11.9,1,1, 18.667, 10514.013, 428.178, 52917.695 25/06/17,10:22:47,12,07,1, 11.9,1,1, 18.667, 10514.024, 428.205, 52917.785 25/06/17,10:22:47,13,07,1, 11.9,1,1, 18.667, 10513.997, 428.203, 52917.689 25/06/17,10:22:47,14,07,1, 11.9,1,1, 18.667, 10513.982, 428.193, 52917.793 25/06/17,10:22:47,15,07,1, 11.9,1,1, 18.667, 10513.985, 428.215, 52917.778 25/06/17,10:22:47,16,07,1, 11.9,1,1, 18.667, 10514.008, 428.184, 52917.656 25/06/17,10:22:47,17,07,1, 11.9,1,1, 18.667, 10513.976, 428.156, 52917.687 25/06/17,10:22:47,18,07,1, 11.9,1,1, 18.667, 10513.988, 428.183, 52917.804 25/06/17,10:22:47,19,07,1, 11.9,1,1, 18.667, 10513.962, 428.187, 52917.725 25/06/17,10:22:48,00,08,1, 12.0,1,1, 18.668, 10513.959, 428.187, 52917.725 25/06/17,10:22:48,01,08,1, 12.0,1,1, 18.668, 10513.968, 428.213, 52917.726 25/06/17,10:22:48,02,08,1, 12.0,1,1, 18.668, 10513.978, 428.203, 52917.696 25/06/17,10:22:48,03,08,1, 12.0,1,1, 18.668, 10513.982, 428.171, 52917.737 25/06/17,10:22:48,04,08,1, 12.0,1,1, 18.668, 10513.955, 428.183, 52917.725 25/06/17,10:22:48,05,08,1, 12.0,1,1, 18.668, 10513.940, 428.180, 52917.681 25/06/17,10:22:48,06,08,1, 12.0,1,1, 18.668, 10513.944, 428.155, 52917.718 25/06/17,10:22:48,07,08,1, 12.0,1,1, 18.668, 10513.968, 428.191, 52917.663 25/06/17,10:22:48,08,08,1, 12.0,1,1, 18.668, 10513.931, 428.223, 52917.810 25/06/17,10:22:48,09,08,1, 12.0,1,1, 18.668, 10513.968, 428.209, 52917.744 25/06/17,10:22:48,10,08,1, 12.0,1,1, 18.668, 10513.945, 428.200, 52917.711 25/06/17,10:22:48,11,08,1, 12.0,1,1, 18.668, 10513.954, 428.184, 52917.729 25/06/17,10:22:48,12,08,1, 12.0,1,1, 18.668, 10513.950, 428.194, 52917.797 25/06/17,10:22:48,13,08,1, 12.0,1,1, 18.668, 10513.942, 428.206, 52917.702 25/06/17,10:22:48,14,08,1, 12.0,1,1, 18.668, 10513.953, 428.198, 52917.804 25/06/17,10:22:48,15,08,1, 12.0,1,1, 18.668, 10513.949, 428.212, 52917.714 25/06/17,10:22:48,16,08,1, 12.0,1,1, 18.668, 10513.929, 428.221, 52917.798 25/06/17,10:22:48,17,08,1, 12.0,1,1, 18.668, 10513.954, 428.205, 52917.770 25/06/17,10:22:48,18,08,1, 12.0,1,1, 18.668, 10513.909, 428.219, 52917.733 25/06/17,10:22:48,19,08,1, 12.0,1,1, 18.668, 10513.886, 428.235, 52917.758 25/06/17,10:22:49,00,08,1, 11.9,1,1, 18.669, 10513.884, 428.235, 52917.758 25/06/17,10:22:49,01,08,1, 11.9,1,1, 18.669, 10513.915, 428.242, 52917.772 25/06/17,10:22:49,02,08,1, 11.9,1,1, 18.669, 10513.930, 428.213, 52917.762 25/06/17,10:22:49,03,08,1, 11.9,1,1, 18.669, 10513.913, 428.193, 52917.814 25/06/17,10:22:49,04,08,1, 11.9,1,1, 18.669, 10513.896, 428.208, 52917.738 25/06/17,10:22:49,05,08,1, 11.9,1,1, 18.669, 10513.923, 428.213, 52917.768 25/06/17,10:22:49,06,08,1, 11.9,1,1, 18.669, 10513.917, 428.231, 52917.772 25/06/17,10:22:49,07,08,1, 11.9,1,1, 18.669, 10513.897, 428.225, 52917.748 25/06/17,10:22:49,08,08,1, 11.9,1,1, 18.669, 10513.899, 428.230, 52917.775 25/06/17,10:22:49,09,08,1, 11.9,1,1, 18.669, 10513.908, 428.208, 52917.716 25/06/17,10:22:49,10,08,1, 11.9,1,1, 18.669, 10513.897, 428.223, 52917.821 25/06/17,10:22:49,11,08,1, 11.9,1,1, 18.669, 10513.867, 428.237, 52917.699 25/06/17,10:22:49,12,08,1, 11.9,1,1, 18.669, 10513.894, 428.225, 52917.794 25/06/17,10:22:49,13,08,1, 11.9,1,1, 18.669, 10513.902, 428.217, 52917.799 25/06/17,10:22:49,14,08,1, 11.9,1,1, 18.669, 10513.884, 428.203, 52917.717 25/06/17,10:22:49,15,08,1, 11.9,1,1, 18.669, 10513.888, 428.200, 52917.815 25/06/17,10:22:49,16,08,1, 11.9,1,1, 18.669, 10513.886, 428.219, 52917.709 25/06/17,10:22:49,17,08,1, 11.9,1,1, 18.669, 10513.867, 428.214, 52917.763 25/06/17,10:22:49,18,08,1, 11.9,1,1, 18.669, 10513.892, 428.233, 52917.801 25/06/17,10:22:49,19,08,1, 11.9,1,1, 18.669, 10513.918, 428.223, 52917.710 25/06/17,10:22:50,00,08,1, 12.0,1,1, 18.663, 10513.917, 428.223, 52917.710 25/06/17,10:22:50,01,08,1, 12.0,1,1, 18.663, 10513.882, 428.251, 52917.825 25/06/17,10:22:50,02,08,1, 12.0,1,1, 18.663, 10513.915, 428.228, 52917.764 25/06/17,10:22:50,03,08,1, 12.0,1,1, 18.663, 10513.916, 428.260, 52917.944 25/06/17,10:22:50,04,08,1, 12.0,1,1, 18.663, 10513.893, 428.248, 52917.838 25/06/17,10:22:50,05,08,1, 12.0,1,1, 18.663, 10513.891, 428.246, 52917.917 25/06/17,10:22:50,06,08,1, 12.0,1,1, 18.663, 10513.860, 428.253, 52917.872 25/06/17,10:22:50,07,08,1, 12.0,1,1, 18.663, 10513.880, 428.220, 52917.877 25/06/17,10:22:50,08,08,1, 12.0,1,1, 18.663, 10513.894, 428.240, 52917.756 25/06/17,10:22:50,09,08,1, 12.0,1,1, 18.663, 10513.891, 428.237, 52917.827 25/06/17,10:22:50,10,08,1, 12.0,1,1, 18.663, 10513.872, 428.225, 52917.769 25/06/17,10:22:50,11,08,1, 12.0,1,1, 18.663, 10513.901, 428.250, 52917.815 25/06/17,10:22:50,12,08,1, 12.0,1,1, 18.663, 10513.901, 428.234, 52917.798 25/06/17,10:22:50,13,08,1, 12.0,1,1, 18.663, 10513.884, 428.219, 52917.801 25/06/17,10:22:50,14,08,1, 12.0,1,1, 18.663, 10513.878, 428.230, 52917.823 25/06/17,10:22:50,15,08,1, 12.0,1,1, 18.663, 10513.899, 428.224, 52917.809 25/06/17,10:22:50,16,08,1, 12.0,1,1, 18.663, 10513.906, 428.236, 52917.792 25/06/17,10:22:50,17,08,1, 12.0,1,1, 18.663, 10513.886, 428.249, 52917.808 25/06/17,10:22:50,18,08,1, 12.0,1,1, 18.663, 10513.914, 428.235, 52917.810 25/06/17,10:22:50,19,08,1, 12.0,1,1, 18.663, 10513.891, 428.254, 52917.854 25/06/17,10:22:51,00,07,1, 11.9,1,1, 18.668, 10513.884, 428.254, 52917.854 25/06/17,10:22:51,01,07,1, 11.9,1,1, 18.668, 10513.908, 428.202, 52917.789 25/06/17,10:22:51,02,07,1, 11.9,1,1, 18.668, 10513.906, 428.228, 52917.858 25/06/17,10:22:51,03,07,1, 11.9,1,1, 18.668, 10513.879, 428.218, 52917.860 25/06/17,10:22:51,04,07,1, 11.9,1,1, 18.668, 10513.885, 428.213, 52917.795 25/06/17,10:22:51,05,07,1, 11.9,1,1, 18.668, 10513.909, 428.233, 52917.833 25/06/17,10:22:51,06,07,1, 11.9,1,1, 18.668, 10513.890, 428.208, 52917.826 25/06/17,10:22:51,07,07,1, 11.9,1,1, 18.668, 10513.876, 428.214, 52917.853 25/06/17,10:22:51,08,07,1, 11.9,1,1, 18.668, 10513.889, 428.223, 52917.782 25/06/17,10:22:51,09,07,1, 11.9,1,1, 18.668, 10513.897, 428.193, 52917.805 25/06/17,10:22:51,10,07,1, 11.9,1,1, 18.668, 10513.918, 428.211, 52917.837 25/06/17,10:22:51,11,07,1, 11.9,1,1, 18.668, 10513.900, 428.227, 52917.882 25/06/17,10:22:51,12,07,1, 11.9,1,1, 18.668, 10513.920, 428.208, 52917.858 25/06/17,10:22:51,13,07,1, 11.9,1,1, 18.668, 10513.904, 428.195, 52917.840 25/06/17,10:22:51,14,07,1, 11.9,1,1, 18.668, 10513.884, 428.213, 52917.864 25/06/17,10:22:51,15,07,1, 11.9,1,1, 18.668, 10513.874, 428.197, 52917.886 25/06/17,10:22:51,16,07,1, 11.9,1,1, 18.668, 10513.929, 428.207, 52917.849 25/06/17,10:22:51,17,07,1, 11.9,1,1, 18.668, 10513.890, 428.188, 52917.842 25/06/17,10:22:51,18,07,1, 11.9,1,1, 18.668, 10513.901, 428.189, 52917.858 25/06/17,10:22:51,19,07,1, 11.9,1,1, 18.668, 10513.888, 428.180, 52917.807 25/06/17,10:22:52,00,07,1, 11.9,1,1, 18.670, 10513.884, 428.180, 52917.807 25/06/17,10:22:52,01,07,1, 11.9,1,1, 18.670, 10513.904, 428.171, 52917.820 25/06/17,10:22:52,02,07,1, 11.9,1,1, 18.670, 10513.918, 428.160, 52917.857 25/06/17,10:22:52,03,07,1, 11.9,1,1, 18.670, 10513.891, 428.172, 52917.764 25/06/17,10:22:52,04,07,1, 11.9,1,1, 18.670, 10513.935, 428.165, 52917.919 25/06/17,10:22:52,05,07,1, 11.9,1,1, 18.670, 10513.929, 428.157, 52917.815 25/06/17,10:22:52,06,07,1, 11.9,1,1, 18.670, 10513.917, 428.139, 52917.798 25/06/17,10:22:52,07,07,1, 11.9,1,1, 18.670, 10513.920, 428.137, 52917.835 25/06/17,10:22:52,08,07,1, 11.9,1,1, 18.670, 10513.924, 428.145, 52917.836 25/06/17,10:22:52,09,07,1, 11.9,1,1, 18.670, 10513.914, 428.160, 52917.805 25/06/17,10:22:52,10,07,1, 11.9,1,1, 18.670, 10513.935, 428.137, 52917.780 25/06/17,10:22:52,11,07,1, 11.9,1,1, 18.670, 10513.925, 428.130, 52917.846 25/06/17,10:22:52,12,07,1, 11.9,1,1, 18.670, 10513.896, 428.130, 52917.781 25/06/17,10:22:52,13,07,1, 11.9,1,1, 18.670, 10513.911, 428.144, 52917.857 25/06/17,10:22:52,14,07,1, 11.9,1,1, 18.670, 10513.926, 428.109, 52917.787 25/06/17,10:22:52,15,07,1, 11.9,1,1, 18.670, 10513.896, 428.124, 52917.785 25/06/17,10:22:52,16,07,1, 11.9,1,1, 18.670, 10513.916, 428.118, 52917.769 25/06/17,10:22:52,17,07,1, 11.9,1,1, 18.670, 10513.927, 428.094, 52917.787 25/06/17,10:22:52,18,07,1, 11.9,1,1, 18.670, 10513.928, 428.089, 52917.796 25/06/17,10:22:52,19,07,1, 11.9,1,1, 18.670, 10513.916, 428.120, 52917.814 25/06/17,10:22:53,00,07,1, 11.9,1,1, 18.661, 10513.909, 428.120, 52917.814 25/06/17,10:22:53,01,07,1, 11.9,1,1, 18.661, 10513.931, 428.083, 52917.798 25/06/17,10:22:53,02,07,1, 11.9,1,1, 18.661, 10513.933, 428.109, 52917.847 25/06/17,10:22:53,03,07,1, 11.9,1,1, 18.661, 10513.924, 428.115, 52917.835 25/06/17,10:22:53,04,07,1, 11.9,1,1, 18.661, 10513.949, 428.070, 52917.838 25/06/17,10:22:53,05,07,1, 11.9,1,1, 18.661, 10513.947, 428.071, 52917.811 25/06/17,10:22:53,06,07,1, 11.9,1,1, 18.661, 10513.937, 428.064, 52917.830 25/06/17,10:22:53,07,07,1, 11.9,1,1, 18.661, 10513.939, 428.077, 52917.799 25/06/17,10:22:53,08,07,1, 11.9,1,1, 18.661, 10513.921, 428.050, 52917.793 25/06/17,10:22:53,09,07,1, 11.9,1,1, 18.661, 10513.932, 428.055, 52917.796 25/06/17,10:22:53,10,07,1, 11.9,1,1, 18.661, 10513.947, 428.049, 52917.814 25/06/17,10:22:53,11,07,1, 11.9,1,1, 18.661, 10513.928, 428.058, 52917.782 25/06/17,10:22:53,12,07,1, 11.9,1,1, 18.661, 10513.898, 428.026, 52917.809 25/06/17,10:22:53,13,07,1, 11.9,1,1, 18.661, 10513.944, 428.039, 52917.799 25/06/17,10:22:53,14,07,1, 11.9,1,1, 18.661, 10513.911, 428.023, 52917.859 25/06/17,10:22:53,15,07,1, 11.9,1,1, 18.661, 10513.934, 428.027, 52917.787 25/06/17,10:22:53,16,07,1, 11.9,1,1, 18.661, 10513.948, 428.013, 52917.786 25/06/17,10:22:53,17,07,1, 11.9,1,1, 18.661, 10513.936, 428.008, 52917.834 25/06/17,10:22:53,18,07,1, 11.9,1,1, 18.661, 10513.939, 428.010, 52917.834 25/06/17,10:22:53,19,07,1, 11.9,1,1, 18.661, 10513.938, 428.041, 52917.879 25/06/17,10:22:54,00,08,1, 12.0,1,1, 18.669, 10513.934, 428.041, 52917.879 25/06/17,10:22:54,01,08,1, 12.0,1,1, 18.669, 10513.926, 427.986, 52917.852 25/06/17,10:22:54,02,08,1, 12.0,1,1, 18.669, 10513.944, 427.974, 52917.773 25/06/17,10:22:54,03,08,1, 12.0,1,1, 18.669, 10513.951, 427.982, 52917.798 25/06/17,10:22:54,04,08,1, 12.0,1,1, 18.669, 10513.952, 427.967, 52917.806 25/06/17,10:22:54,05,08,1, 12.0,1,1, 18.669, 10513.954, 427.977, 52917.780 25/06/17,10:22:54,06,08,1, 12.0,1,1, 18.669, 10513.934, 427.963, 52917.818 25/06/17,10:22:54,07,08,1, 12.0,1,1, 18.669, 10513.991, 427.952, 52917.824 25/06/17,10:22:54,08,08,1, 12.0,1,1, 18.669, 10513.940, 427.957, 52917.863 25/06/17,10:22:54,09,08,1, 12.0,1,1, 18.669, 10513.951, 427.938, 52917.803 25/06/17,10:22:54,10,08,1, 12.0,1,1, 18.669, 10513.954, 427.952, 52917.852 25/06/17,10:22:54,11,08,1, 12.0,1,1, 18.669, 10513.968, 427.935, 52917.814 25/06/17,10:22:54,12,08,1, 12.0,1,1, 18.669, 10513.962, 427.943, 52917.796 25/06/17,10:22:54,13,08,1, 12.0,1,1, 18.669, 10513.962, 427.927, 52917.860 25/06/17,10:22:54,14,08,1, 12.0,1,1, 18.669, 10513.967, 427.947, 52917.787 25/06/17,10:22:54,15,08,1, 12.0,1,1, 18.669, 10513.971, 427.925, 52917.764 25/06/17,10:22:54,16,08,1, 12.0,1,1, 18.669, 10513.951, 427.926, 52917.769 25/06/17,10:22:54,17,08,1, 12.0,1,1, 18.669, 10513.986, 427.912, 52917.778 25/06/17,10:22:54,18,08,1, 12.0,1,1, 18.669, 10513.970, 427.881, 52917.776 25/06/17,10:22:54,19,08,1, 12.0,1,1, 18.669, 10513.996, 427.875, 52917.842 25/06/17,10:22:55,00,08,1, 11.9,1,1, 18.669, 10513.992, 427.875, 52917.842 25/06/17,10:22:55,01,08,1, 11.9,1,1, 18.669, 10513.988, 427.865, 52917.799 25/06/17,10:22:55,02,08,1, 11.9,1,1, 18.669, 10513.980, 427.882, 52917.854 25/06/17,10:22:55,03,08,1, 11.9,1,1, 18.669, 10513.975, 427.881, 52917.852 25/06/17,10:22:55,04,08,1, 11.9,1,1, 18.669, 10514.006, 427.870, 52917.817 25/06/17,10:22:55,05,08,1, 11.9,1,1, 18.669, 10513.965, 427.850, 52917.838 25/06/17,10:22:55,06,08,1, 11.9,1,1, 18.669, 10513.979, 427.868, 52917.807 25/06/17,10:22:55,07,08,1, 11.9,1,1, 18.669, 10513.997, 427.836, 52917.813 25/06/17,10:22:55,08,08,1, 11.9,1,1, 18.669, 10514.025, 427.868, 52917.820 25/06/17,10:22:55,09,08,1, 11.9,1,1, 18.669, 10513.992, 427.846, 52917.796 25/06/17,10:22:55,10,08,1, 11.9,1,1, 18.669, 10513.987, 427.845, 52917.829 25/06/17,10:22:55,11,08,1, 11.9,1,1, 18.669, 10514.008, 427.825, 52917.793 25/06/17,10:22:55,12,08,1, 11.9,1,1, 18.669, 10514.005, 427.835, 52917.836 25/06/17,10:22:55,13,08,1, 11.9,1,1, 18.669, 10514.005, 427.839, 52917.774 25/06/17,10:22:55,14,08,1, 11.9,1,1, 18.669, 10513.976, 427.827, 52917.805 25/06/17,10:22:55,15,08,1, 11.9,1,1, 18.669, 10514.015, 427.814, 52917.819 25/06/17,10:22:55,16,08,1, 11.9,1,1, 18.669, 10514.004, 427.822, 52917.851 25/06/17,10:22:55,17,08,1, 11.9,1,1, 18.669, 10514.008, 427.830, 52917.850 25/06/17,10:22:55,18,08,1, 11.9,1,1, 18.669, 10514.016, 427.802, 52917.839 25/06/17,10:22:55,19,08,1, 11.9,1,1, 18.669, 10514.017, 427.824, 52917.830 25/06/17,10:22:56,00,07,1, 12.0,1,1, 18.668, 10514.009, 427.824, 52917.830 25/06/17,10:22:56,01,07,1, 12.0,1,1, 18.668, 10514.021, 427.814, 52917.769 25/06/17,10:22:56,02,07,1, 12.0,1,1, 18.668, 10514.044, 427.816, 52917.759 25/06/17,10:22:56,03,07,1, 12.0,1,1, 18.668, 10514.036, 427.832, 52917.809 25/06/17,10:22:56,04,07,1, 12.0,1,1, 18.668, 10514.035, 427.797, 52917.839 25/06/17,10:22:56,05,07,1, 12.0,1,1, 18.668, 10514.072, 427.803, 52917.844 25/06/17,10:22:56,06,07,1, 12.0,1,1, 18.668, 10514.032, 427.798, 52917.850 25/06/17,10:22:56,07,07,1, 12.0,1,1, 18.668, 10514.032, 427.772, 52917.729 25/06/17,10:22:56,08,07,1, 12.0,1,1, 18.668, 10514.038, 427.768, 52917.816 25/06/17,10:22:56,09,07,1, 12.0,1,1, 18.668, 10514.026, 427.764, 52917.786 25/06/17,10:22:56,10,07,1, 12.0,1,1, 18.668, 10514.070, 427.745, 52917.787 25/06/17,10:22:56,11,07,1, 12.0,1,1, 18.668, 10514.045, 427.755, 52917.830 25/06/17,10:22:56,12,07,1, 12.0,1,1, 18.668, 10514.047, 427.750, 52917.708 25/06/17,10:22:56,13,07,1, 12.0,1,1, 18.668, 10514.061, 427.736, 52917.763 25/06/17,10:22:56,14,07,1, 12.0,1,1, 18.668, 10514.048, 427.757, 52917.802 25/06/17,10:22:56,15,07,1, 12.0,1,1, 18.668, 10514.076, 427.741, 52917.797 25/06/17,10:22:56,16,07,1, 12.0,1,1, 18.668, 10514.047, 427.736, 52917.760 25/06/17,10:22:56,17,07,1, 12.0,1,1, 18.668, 10514.041, 427.740, 52917.743 25/06/17,10:22:56,18,07,1, 12.0,1,1, 18.668, 10514.052, 427.746, 52917.840 25/06/17,10:22:56,19,07,1, 12.0,1,1, 18.668, 10514.057, 427.731, 52917.728 25/06/17,10:22:57,00,07,1, 12.0,1,1, 18.670, 10514.051, 427.731, 52917.728 25/06/17,10:22:57,01,07,1, 12.0,1,1, 18.670, 10514.050, 427.684, 52917.714 25/06/17,10:22:57,02,07,1, 12.0,1,1, 18.670, 10514.041, 427.929, 52918.852 25/06/17,10:22:57,03,07,1, 12.0,1,1, 18.670, 10514.042, 427.939, 52918.884 25/06/17,10:22:57,04,07,1, 12.0,1,1, 18.670, 10514.048, 427.921, 52918.860 25/06/17,10:22:57,05,07,1, 12.0,1,1, 18.670, 10514.042, 427.941, 52918.891 25/06/17,10:22:57,06,07,1, 12.0,1,1, 18.670, 10514.028, 427.932, 52918.888 25/06/17,10:22:57,07,07,1, 12.0,1,1, 18.670, 10514.066, 427.908, 52918.859 25/06/17,10:22:57,08,07,1, 12.0,1,1, 18.670, 10514.036, 427.935, 52918.892 25/06/17,10:22:57,09,07,1, 12.0,1,1, 18.670, 10514.073, 427.917, 52918.873 25/06/17,10:22:57,10,07,1, 12.0,1,1, 18.670, 10514.073, 427.888, 52918.818 25/06/17,10:22:57,11,07,1, 12.0,1,1, 18.670, 10514.027, 427.908, 52918.918 25/06/17,10:22:57,12,07,1, 12.0,1,1, 18.670, 10514.035, 427.888, 52918.853 25/06/17,10:22:57,13,07,1, 12.0,1,1, 18.670, 10514.057, 427.875, 52918.877 25/06/17,10:22:57,14,07,1, 12.0,1,1, 18.670, 10514.070, 427.857, 52918.926 25/06/17,10:22:57,15,07,1, 12.0,1,1, 18.670, 10514.051, 427.856, 52918.822 25/06/17,10:22:57,16,07,1, 12.0,1,1, 18.670, 10514.077, 427.874, 52918.864 25/06/17,10:22:57,17,07,1, 12.0,1,1, 18.670, 10514.045, 427.876, 52918.895 25/06/17,10:22:57,18,07,1, 12.0,1,1, 18.670, 10514.039, 427.881, 52918.877 25/06/17,10:22:57,19,07,1, 12.0,1,1, 18.670, 10514.063, 427.862, 52918.869 25/06/17,10:22:58,00,08,1, 11.9,1,1, 18.671, 10514.059, 427.862, 52918.869 25/06/17,10:22:58,01,08,1, 11.9,1,1, 18.671, 10514.070, 427.868, 52918.905 25/06/17,10:22:58,02,08,1, 11.9,1,1, 18.671, 10514.032, 427.885, 52918.924 25/06/17,10:22:58,03,08,1, 11.9,1,1, 18.671, 10514.057, 427.877, 52918.876 25/06/17,10:22:58,04,08,1, 11.9,1,1, 18.671, 10514.039, 427.868, 52918.802 25/06/17,10:22:58,05,08,1, 11.9,1,1, 18.671, 10514.049, 427.834, 52918.908 25/06/17,10:22:58,06,08,1, 11.9,1,1, 18.671, 10514.047, 427.881, 52918.840 25/06/17,10:22:58,07,08,1, 11.9,1,1, 18.671, 10514.077, 427.875, 52918.861 25/06/17,10:22:58,08,08,1, 11.9,1,1, 18.671, 10514.068, 427.853, 52918.838 25/06/17,10:22:58,09,08,1, 11.9,1,1, 18.671, 10514.050, 427.857, 52918.890 25/06/17,10:22:58,10,08,1, 11.9,1,1, 18.671, 10514.043, 427.881, 52918.881 25/06/17,10:22:58,11,08,1, 11.9,1,1, 18.671, 10514.045, 427.861, 52918.858 25/06/17,10:22:58,12,08,1, 11.9,1,1, 18.671, 10514.055, 427.863, 52918.915 25/06/17,10:22:58,13,08,1, 11.9,1,1, 18.671, 10514.064, 427.826, 52918.934 25/06/17,10:22:58,14,08,1, 11.9,1,1, 18.671, 10514.067, 427.859, 52918.893 25/06/17,10:22:58,15,08,1, 11.9,1,1, 18.671, 10514.045, 427.841, 52918.923 25/06/17,10:22:58,16,08,1, 11.9,1,1, 18.671, 10514.039, 427.850, 52918.868 25/06/17,10:22:58,17,08,1, 11.9,1,1, 18.671, 10514.037, 427.834, 52918.859 25/06/17,10:22:58,18,08,1, 11.9,1,1, 18.671, 10514.038, 427.821, 52918.821 25/06/17,10:22:58,19,08,1, 11.9,1,1, 18.671, 10514.049, 427.837, 52918.868 25/06/17,10:22:59,00,07,1, 11.9,1,1, 18.672, 10514.042, 427.837, 52918.868 25/06/17,10:22:59,01,07,1, 11.9,1,1, 18.672, 10514.045, 427.843, 52918.882 25/06/17,10:22:59,02,07,1, 11.9,1,1, 18.672, 10514.017, 427.833, 52918.886 25/06/17,10:22:59,03,07,1, 11.9,1,1, 18.672, 10514.018, 427.820, 52918.848 25/06/17,10:22:59,04,07,1, 11.9,1,1, 18.672, 10514.014, 427.850, 52918.963 25/06/17,10:22:59,05,07,1, 11.9,1,1, 18.672, 10514.021, 427.824, 52918.856 25/06/17,10:22:59,06,07,1, 11.9,1,1, 18.672, 10514.044, 427.824, 52918.885 25/06/17,10:22:59,07,07,1, 11.9,1,1, 18.672, 10514.022, 427.851, 52918.891 25/06/17,10:22:59,08,07,1, 11.9,1,1, 18.672, 10514.006, 427.804, 52918.862 25/06/17,10:22:59,09,07,1, 11.9,1,1, 18.672, 10514.022, 427.815, 52918.840 25/06/17,10:22:59,10,07,1, 11.9,1,1, 18.672, 10514.031, 427.826, 52918.967 25/06/17,10:22:59,11,07,1, 11.9,1,1, 18.672, 10514.016, 427.788, 52918.840 25/06/17,10:22:59,12,07,1, 11.9,1,1, 18.672, 10514.037, 427.806, 52918.833 25/06/17,10:22:59,13,07,1, 11.9,1,1, 18.672, 10514.013, 427.783, 52918.911 25/06/17,10:22:59,14,07,1, 11.9,1,1, 18.672, 10514.014, 427.774, 52918.896 25/06/17,10:22:59,15,07,1, 11.9,1,1, 18.672, 10514.031, 427.805, 52918.894 25/06/17,10:22:59,16,07,1, 11.9,1,1, 18.672, 10513.997, 427.794, 52918.934 25/06/17,10:22:59,17,07,1, 11.9,1,1, 18.672, 10514.010, 427.810, 52918.870 25/06/17,10:22:59,18,07,1, 11.9,1,1, 18.672, 10514.030, 427.795, 52918.911 25/06/17,10:22:59,19,07,1, 11.9,1,1, 18.672, 10514.010, 427.798, 52918.891 25/06/17,10:23:00,00,08,1, 11.9,1,1, 18.669, 10514.009, 427.798, 52918.891 25/06/17,10:23:00,01,08,1, 11.9,1,1, 18.669, 10514.000, 427.800, 52918.921 25/06/17,10:23:00,02,08,1, 11.9,1,1, 18.669, 10514.004, 427.597, 52917.909 25/06/17,10:23:00,03,08,1, 11.9,1,1, 18.669, 10514.003, 427.557, 52917.756 25/06/17,10:23:00,04,08,1, 11.9,1,1, 18.669, 10514.030, 427.555, 52917.883 25/06/17,10:23:00,05,08,1, 11.9,1,1, 18.669, 10514.006, 427.527, 52917.759 25/06/17,10:23:00,06,08,1, 11.9,1,1, 18.669, 10513.988, 427.533, 52917.757 25/06/17,10:23:00,07,08,1, 11.9,1,1, 18.669, 10513.988, 427.550, 52917.846 25/06/17,10:23:00,08,08,1, 11.9,1,1, 18.669, 10513.975, 427.537, 52917.781 25/06/17,10:23:00,09,08,1, 11.9,1,1, 18.669, 10513.991, 427.548, 52917.848 25/06/17,10:23:00,10,08,1, 11.9,1,1, 18.669, 10513.987, 427.554, 52917.859 25/06/17,10:23:00,11,08,1, 11.9,1,1, 18.669, 10513.989, 427.538, 52917.818 25/06/17,10:23:00,12,08,1, 11.9,1,1, 18.669, 10513.970, 427.526, 52917.779 25/06/17,10:23:00,13,08,1, 11.9,1,1, 18.669, 10513.992, 427.503, 52917.810 25/06/17,10:23:00,14,08,1, 11.9,1,1, 18.669, 10513.955, 427.532, 52917.757 25/06/17,10:23:00,15,08,1, 11.9,1,1, 18.669, 10513.990, 427.502, 52917.815 25/06/17,10:23:00,16,08,1, 11.9,1,1, 18.669, 10514.000, 427.528, 52917.802 25/06/17,10:23:00,17,08,1, 11.9,1,1, 18.669, 10513.984, 427.509, 52917.826 25/06/17,10:23:00,18,08,1, 11.9,1,1, 18.669, 10513.970, 427.514, 52917.810 25/06/17,10:23:00,19,08,1, 11.9,1,1, 18.669, 10513.987, 427.509, 52917.845 25/06/17,10:23:01,00,08,1, 11.9,1,1, 18.665, 10513.984, 427.509, 52917.845 25/06/17,10:23:01,01,08,1, 11.9,1,1, 18.665, 10513.981, 427.498, 52917.832 25/06/17,10:23:01,02,08,1, 11.9,1,1, 18.665, 10514.001, 427.486, 52917.821 25/06/17,10:23:01,03,08,1, 11.9,1,1, 18.665, 10513.963, 427.479, 52917.817 25/06/17,10:23:01,04,08,1, 11.9,1,1, 18.665, 10513.969, 427.478, 52917.829 25/06/17,10:23:01,05,08,1, 11.9,1,1, 18.665, 10513.960, 427.452, 52917.807 25/06/17,10:23:01,06,08,1, 11.9,1,1, 18.665, 10513.988, 427.460, 52917.772 25/06/17,10:23:01,07,08,1, 11.9,1,1, 18.665, 10513.983, 427.468, 52917.811 25/06/17,10:23:01,08,08,1, 11.9,1,1, 18.665, 10513.988, 427.459, 52917.844 25/06/17,10:23:01,09,08,1, 11.9,1,1, 18.665, 10513.975, 427.457, 52917.835 25/06/17,10:23:01,10,08,1, 11.9,1,1, 18.665, 10513.954, 427.458, 52917.861 25/06/17,10:23:01,11,08,1, 11.9,1,1, 18.665, 10513.966, 427.451, 52917.821 25/06/17,10:23:01,12,08,1, 11.9,1,1, 18.665, 10513.969, 427.456, 52917.809 25/06/17,10:23:01,13,08,1, 11.9,1,1, 18.665, 10513.969, 427.459, 52917.837 25/06/17,10:23:01,14,08,1, 11.9,1,1, 18.665, 10513.960, 427.441, 52917.826 25/06/17,10:23:01,15,08,1, 11.9,1,1, 18.665, 10513.973, 427.424, 52917.834 25/06/17,10:23:01,16,08,1, 11.9,1,1, 18.665, 10513.951, 427.413, 52917.799 25/06/17,10:23:01,17,08,1, 11.9,1,1, 18.665, 10513.963, 427.423, 52917.825 25/06/17,10:23:01,18,08,1, 11.9,1,1, 18.665, 10513.949, 427.413, 52917.848 25/06/17,10:23:01,19,08,1, 11.9,1,1, 18.665, 10513.936, 427.430, 52917.854 25/06/17,10:23:02,00,08,1, 11.9,1,1, 18.665, 10513.934, 427.430, 52917.854 25/06/17,10:23:02,01,08,1, 11.9,1,1, 18.665, 10513.932, 427.403, 52917.816 25/06/17,10:23:02,02,08,1, 11.9,1,1, 18.665, 10513.930, 427.389, 52917.784 25/06/17,10:23:02,03,08,1, 11.9,1,1, 18.665, 10513.955, 427.407, 52917.853 25/06/17,10:23:02,04,08,1, 11.9,1,1, 18.665, 10513.911, 427.379, 52917.769 25/06/17,10:23:02,05,08,1, 11.9,1,1, 18.665, 10513.932, 427.379, 52917.814 25/06/17,10:23:02,06,08,1, 11.9,1,1, 18.665, 10513.908, 427.377, 52917.789 25/06/17,10:23:02,07,08,1, 11.9,1,1, 18.665, 10513.919, 427.357, 52917.783 25/06/17,10:23:02,08,08,1, 11.9,1,1, 18.665, 10513.911, 427.381, 52917.797 25/06/17,10:23:02,09,08,1, 11.9,1,1, 18.665, 10513.915, 427.338, 52917.781 25/06/17,10:23:02,10,08,1, 11.9,1,1, 18.665, 10513.937, 427.349, 52917.732 25/06/17,10:23:02,11,08,1, 11.9,1,1, 18.665, 10513.906, 427.336, 52917.725 25/06/17,10:23:02,12,08,1, 11.9,1,1, 18.665, 10513.913, 427.326, 52917.788 25/06/17,10:23:02,13,08,1, 11.9,1,1, 18.665, 10513.907, 427.314, 52917.749 25/06/17,10:23:02,14,08,1, 11.9,1,1, 18.665, 10513.910, 427.334, 52917.765 25/06/17,10:23:02,15,08,1, 11.9,1,1, 18.665, 10513.902, 427.326, 52917.746 25/06/17,10:23:02,16,08,1, 11.9,1,1, 18.665, 10513.889, 427.334, 52917.824 25/06/17,10:23:02,17,08,1, 11.9,1,1, 18.665, 10513.873, 427.315, 52917.796 25/06/17,10:23:02,18,08,1, 11.9,1,1, 18.665, 10513.885, 427.310, 52917.716 25/06/17,10:23:02,19,08,1, 11.9,1,1, 18.665, 10513.890, 427.306, 52917.801 25/06/17,10:23:03,00,08,1, 12.0,1,1, 18.669, 10513.884, 427.306, 52917.801 25/06/17,10:23:03,01,08,1, 12.0,1,1, 18.669, 10513.896, 427.291, 52917.690 25/06/17,10:23:03,02,08,1, 12.0,1,1, 18.669, 10513.876, 427.290, 52917.812 25/06/17,10:23:03,03,08,1, 12.0,1,1, 18.669, 10513.899, 427.272, 52917.663 25/06/17,10:23:03,04,08,1, 12.0,1,1, 18.669, 10513.912, 427.267, 52917.774 25/06/17,10:23:03,05,08,1, 12.0,1,1, 18.669, 10513.869, 427.291, 52917.796 25/06/17,10:23:03,06,08,1, 12.0,1,1, 18.669, 10513.914, 427.238, 52917.791 25/06/17,10:23:03,07,08,1, 12.0,1,1, 18.669, 10513.909, 427.247, 52917.745 25/06/17,10:23:03,08,08,1, 12.0,1,1, 18.669, 10513.881, 427.241, 52917.808 25/06/17,10:23:03,09,08,1, 12.0,1,1, 18.669, 10513.902, 427.227, 52917.828 25/06/17,10:23:03,10,08,1, 12.0,1,1, 18.669, 10513.858, 427.251, 52917.812 25/06/17,10:23:03,11,08,1, 12.0,1,1, 18.669, 10513.865, 427.229, 52917.683 25/06/17,10:23:03,12,08,1, 12.0,1,1, 18.669, 10513.854, 427.230, 52917.751 25/06/17,10:23:03,13,08,1, 12.0,1,1, 18.669, 10513.871, 427.206, 52917.775 25/06/17,10:23:03,14,08,1, 12.0,1,1, 18.669, 10513.834, 427.199, 52917.788 25/06/17,10:23:03,15,08,1, 12.0,1,1, 18.669, 10513.841, 427.190, 52917.738 25/06/17,10:23:03,16,08,1, 12.0,1,1, 18.669, 10513.833, 427.186, 52917.729 25/06/17,10:23:03,17,08,1, 12.0,1,1, 18.669, 10513.837, 427.173, 52917.735 25/06/17,10:23:03,18,08,1, 12.0,1,1, 18.669, 10513.841, 427.170, 52917.737 25/06/17,10:23:03,19,08,1, 12.0,1,1, 18.669, 10513.820, 427.169, 52917.774 25/06/17,10:23:04,00,08,1, 11.8,1,1, 18.671, 10513.817, 427.169, 52917.774 25/06/17,10:23:04,01,08,1, 11.8,1,1, 18.671, 10513.835, 427.149, 52917.734 25/06/17,10:23:04,02,08,1, 11.8,1,1, 18.671, 10513.845, 427.145, 52917.752 25/06/17,10:23:04,03,08,1, 11.8,1,1, 18.671, 10513.827, 427.138, 52917.746 25/06/17,10:23:04,04,08,1, 11.8,1,1, 18.671, 10513.806, 427.100, 52917.651 25/06/17,10:23:04,05,08,1, 11.8,1,1, 18.671, 10513.805, 427.111, 52917.688 25/06/17,10:23:04,06,08,1, 11.8,1,1, 18.671, 10513.841, 427.111, 52917.711 25/06/17,10:23:04,07,08,1, 11.8,1,1, 18.671, 10513.819, 427.131, 52917.716 25/06/17,10:23:04,08,08,1, 11.8,1,1, 18.671, 10513.809, 427.103, 52917.755 25/06/17,10:23:04,09,08,1, 11.8,1,1, 18.671, 10513.811, 427.078, 52917.728 25/06/17,10:23:04,10,08,1, 11.8,1,1, 18.671, 10513.816, 427.063, 52917.622 25/06/17,10:23:04,11,08,1, 11.8,1,1, 18.671, 10513.803, 427.084, 52917.694 25/06/17,10:23:04,12,08,1, 11.8,1,1, 18.671, 10513.812, 427.055, 52917.679 25/06/17,10:23:04,13,08,1, 11.8,1,1, 18.671, 10513.794, 427.063, 52917.648 25/06/17,10:23:04,14,08,1, 11.8,1,1, 18.671, 10513.797, 427.049, 52917.697 25/06/17,10:23:04,15,08,1, 11.8,1,1, 18.671, 10513.774, 427.053, 52917.746 25/06/17,10:23:04,16,08,1, 11.8,1,1, 18.671, 10513.786, 427.043, 52917.711 25/06/17,10:23:04,17,08,1, 11.8,1,1, 18.671, 10513.795, 427.020, 52917.722 25/06/17,10:23:04,18,08,1, 11.8,1,1, 18.671, 10513.785, 427.000, 52917.705 25/06/17,10:23:04,19,08,1, 11.8,1,1, 18.671, 10513.785, 426.983, 52917.718 25/06/17,10:23:05,00,08,1, 11.9,1,1, 18.672, 10513.784, 426.983, 52917.718 25/06/17,10:23:05,01,08,1, 11.9,1,1, 18.672, 10513.772, 426.968, 52917.695 25/06/17,10:23:05,02,08,1, 11.9,1,1, 18.672, 10513.789, 426.984, 52917.709 25/06/17,10:23:05,03,08,1, 11.9,1,1, 18.672, 10513.785, 426.977, 52917.629 25/06/17,10:23:05,04,08,1, 11.9,1,1, 18.672, 10513.776, 426.956, 52917.647 25/06/17,10:23:05,05,08,1, 11.9,1,1, 18.672, 10513.795, 426.944, 52917.655 25/06/17,10:23:05,06,08,1, 11.9,1,1, 18.672, 10513.772, 426.941, 52917.716 25/06/17,10:23:05,07,08,1, 11.9,1,1, 18.672, 10513.778, 426.935, 52917.651 25/06/17,10:23:05,08,08,1, 11.9,1,1, 18.672, 10513.789, 426.907, 52917.645 25/06/17,10:23:05,09,08,1, 11.9,1,1, 18.672, 10513.793, 426.920, 52917.675 25/06/17,10:23:05,10,08,1, 11.9,1,1, 18.672, 10513.775, 426.931, 52917.647 25/06/17,10:23:05,11,08,1, 11.9,1,1, 18.672, 10513.773, 426.896, 52917.640 25/06/17,10:23:05,12,08,1, 11.9,1,1, 18.672, 10513.781, 426.881, 52917.636 25/06/17,10:23:05,13,08,1, 11.9,1,1, 18.672, 10513.792, 426.888, 52917.666 25/06/17,10:23:05,14,08,1, 11.9,1,1, 18.672, 10513.797, 426.876, 52917.686 25/06/17,10:23:05,15,08,1, 11.9,1,1, 18.672, 10513.780, 426.872, 52917.619 25/06/17,10:23:05,16,08,1, 11.9,1,1, 18.672, 10513.756, 426.831, 52917.606 25/06/17,10:23:05,17,08,1, 11.9,1,1, 18.672, 10513.773, 426.837, 52917.657 25/06/17,10:23:05,18,08,1, 11.9,1,1, 18.672, 10513.783, 426.840, 52917.591 25/06/17,10:23:05,19,08,1, 11.9,1,1, 18.672, 10513.758, 426.829, 52917.593 25/06/17,10:23:06,00,08,1, 11.9,1,1, 18.669, 10513.750, 426.829, 52917.593 25/06/17,10:23:06,01,08,1, 11.9,1,1, 18.669, 10513.771, 426.796, 52917.667 25/06/17,10:23:06,02,08,1, 11.9,1,1, 18.669, 10513.752, 426.784, 52917.563 25/06/17,10:23:06,03,08,1, 11.9,1,1, 18.669, 10513.770, 426.770, 52917.556 25/06/17,10:23:06,04,08,1, 11.9,1,1, 18.669, 10513.781, 426.790, 52917.544 25/06/17,10:23:06,05,08,1, 11.9,1,1, 18.669, 10513.757, 426.757, 52917.634 25/06/17,10:23:06,06,08,1, 11.9,1,1, 18.669, 10513.776, 426.771, 52917.545 25/06/17,10:23:06,07,08,1, 11.9,1,1, 18.669, 10513.790, 426.736, 52917.518 25/06/17,10:23:06,08,08,1, 11.9,1,1, 18.669, 10513.771, 426.732, 52917.591 25/06/17,10:23:06,09,08,1, 11.9,1,1, 18.669, 10513.757, 426.708, 52917.546 25/06/17,10:23:06,10,08,1, 11.9,1,1, 18.669, 10513.757, 426.695, 52917.612 25/06/17,10:23:06,11,08,1, 11.9,1,1, 18.669, 10513.758, 426.707, 52917.569 25/06/17,10:23:06,12,08,1, 11.9,1,1, 18.669, 10513.767, 426.704, 52917.566 25/06/17,10:23:06,13,08,1, 11.9,1,1, 18.669, 10513.794, 426.677, 52917.527 25/06/17,10:23:06,14,08,1, 11.9,1,1, 18.669, 10513.768, 426.679, 52917.556 25/06/17,10:23:06,15,08,1, 11.9,1,1, 18.669, 10513.766, 426.638, 52917.532 25/06/17,10:23:06,16,08,1, 11.9,1,1, 18.669, 10513.763, 426.666, 52917.505 25/06/17,10:23:06,17,08,1, 11.9,1,1, 18.669, 10513.781, 426.648, 52917.618 25/06/17,10:23:06,18,08,1, 11.9,1,1, 18.669, 10513.763, 426.632, 52917.538 25/06/17,10:23:06,19,08,1, 11.9,1,1, 18.669, 10513.769, 426.613, 52917.590 25/06/17,10:23:07,00,08,1, 11.9,1,1, 18.667, 10513.767, 426.613, 52917.590 25/06/17,10:23:07,01,08,1, 11.9,1,1, 18.667, 10513.753, 426.591, 52917.563 25/06/17,10:23:07,02,08,1, 11.9,1,1, 18.667, 10513.735, 426.588, 52917.576 25/06/17,10:23:07,03,08,1, 11.9,1,1, 18.667, 10513.767, 426.570, 52917.549 25/06/17,10:23:07,04,08,1, 11.9,1,1, 18.667, 10513.760, 426.587, 52917.567 25/06/17,10:23:07,05,08,1, 11.9,1,1, 18.667, 10513.762, 426.584, 52917.573 25/06/17,10:23:07,06,08,1, 11.9,1,1, 18.667, 10513.780, 426.557, 52917.579 25/06/17,10:23:07,07,08,1, 11.9,1,1, 18.667, 10513.767, 426.545, 52917.530 25/06/17,10:23:07,08,08,1, 11.9,1,1, 18.667, 10513.774, 426.520, 52917.516 25/06/17,10:23:07,09,08,1, 11.9,1,1, 18.667, 10513.794, 426.513, 52917.560 25/06/17,10:23:07,10,08,1, 11.9,1,1, 18.667, 10513.793, 426.512, 52917.523 25/06/17,10:23:07,11,08,1, 11.9,1,1, 18.667, 10513.772, 426.498, 52917.504 25/06/17,10:23:07,12,08,1, 11.9,1,1, 18.667, 10513.774, 426.480, 52917.527 25/06/17,10:23:07,13,08,1, 11.9,1,1, 18.667, 10513.767, 426.493, 52917.598 25/06/17,10:23:07,14,08,1, 11.9,1,1, 18.667, 10513.791, 426.461, 52917.558 25/06/17,10:23:07,15,08,1, 11.9,1,1, 18.667, 10513.792, 426.463, 52917.558 25/06/17,10:23:07,16,08,1, 11.9,1,1, 18.667, 10513.796, 426.448, 52917.555 25/06/17,10:23:07,17,08,1, 11.9,1,1, 18.667, 10513.813, 426.438, 52917.535 25/06/17,10:23:07,18,08,1, 11.9,1,1, 18.667, 10513.795, 426.435, 52917.522 25/06/17,10:23:07,19,08,1, 11.9,1,1, 18.667, 10513.810, 426.440, 52917.518 25/06/17,10:23:08,00,07,1, 12.0,1,1, 18.672, 10513.809, 426.440, 52917.518 25/06/17,10:23:08,01,07,1, 12.0,1,1, 18.672, 10513.805, 426.403, 52917.513 25/06/17,10:23:08,02,07,1, 12.0,1,1, 18.672, 10513.812, 426.411, 52917.572 25/06/17,10:23:08,03,07,1, 12.0,1,1, 18.672, 10513.802, 426.402, 52917.518 25/06/17,10:23:08,04,07,1, 12.0,1,1, 18.672, 10513.809, 426.360, 52917.452 25/06/17,10:23:08,05,07,1, 12.0,1,1, 18.672, 10513.838, 426.370, 52917.527 25/06/17,10:23:08,06,07,1, 12.0,1,1, 18.672, 10513.811, 426.356, 52917.511 25/06/17,10:23:08,07,07,1, 12.0,1,1, 18.672, 10513.849, 426.334, 52917.495 25/06/17,10:23:08,08,07,1, 12.0,1,1, 18.672, 10513.853, 426.337, 52917.484 25/06/17,10:23:08,09,07,1, 12.0,1,1, 18.672, 10513.846, 426.340, 52917.464 25/06/17,10:23:08,10,07,1, 12.0,1,1, 18.672, 10513.846, 426.324, 52917.470 25/06/17,10:23:08,11,07,1, 12.0,1,1, 18.672, 10513.858, 426.336, 52917.530 25/06/17,10:23:08,12,07,1, 12.0,1,1, 18.672, 10513.865, 426.286, 52917.547 25/06/17,10:23:08,13,07,1, 12.0,1,1, 18.672, 10513.830, 426.319, 52917.493 25/06/17,10:23:08,14,07,1, 12.0,1,1, 18.672, 10513.857, 426.278, 52917.500 25/06/17,10:23:08,15,07,1, 12.0,1,1, 18.672, 10513.833, 426.280, 52917.457 25/06/17,10:23:08,16,07,1, 12.0,1,1, 18.672, 10513.860, 426.255, 52917.435 25/06/17,10:23:08,17,07,1, 12.0,1,1, 18.672, 10513.869, 426.278, 52917.525 25/06/17,10:23:08,18,07,1, 12.0,1,1, 18.672, 10513.838, 426.220, 52917.409 25/06/17,10:23:08,19,07,1, 12.0,1,1, 18.672, 10513.869, 426.234, 52917.544 25/06/17,10:23:09,00,08,1, 11.9,1,1, 18.670, 10513.867, 426.234, 52917.544 25/06/17,10:23:09,01,08,1, 11.9,1,1, 18.670, 10513.864, 426.208, 52917.387 25/06/17,10:23:09,02,08,1, 11.9,1,1, 18.670, 10513.881, 426.209, 52917.478 25/06/17,10:23:09,03,08,1, 11.9,1,1, 18.670, 10513.881, 426.187, 52917.432 25/06/17,10:23:09,04,08,1, 11.9,1,1, 18.670, 10513.871, 426.205, 52917.387 25/06/17,10:23:09,05,08,1, 11.9,1,1, 18.670, 10513.872, 426.170, 52917.422 25/06/17,10:23:09,06,08,1, 11.9,1,1, 18.670, 10513.859, 426.163, 52917.432 25/06/17,10:23:09,07,08,1, 11.9,1,1, 18.670, 10513.905, 426.160, 52917.416 25/06/17,10:23:09,08,08,1, 11.9,1,1, 18.670, 10513.877, 426.165, 52917.399 25/06/17,10:23:09,09,08,1, 11.9,1,1, 18.670, 10513.903, 426.131, 52917.419 25/06/17,10:23:09,10,08,1, 11.9,1,1, 18.670, 10513.893, 426.127, 52917.417 25/06/17,10:23:09,11,08,1, 11.9,1,1, 18.670, 10513.918, 426.137, 52917.432 25/06/17,10:23:09,12,08,1, 11.9,1,1, 18.670, 10513.913, 426.122, 52917.434 25/06/17,10:23:09,13,08,1, 11.9,1,1, 18.670, 10513.894, 426.129, 52917.397 25/06/17,10:23:09,14,08,1, 11.9,1,1, 18.670, 10513.931, 426.103, 52917.434 25/06/17,10:23:09,15,08,1, 11.9,1,1, 18.670, 10513.940, 426.107, 52917.448 25/06/17,10:23:09,16,08,1, 11.9,1,1, 18.670, 10513.916, 426.095, 52917.491 25/06/17,10:23:09,17,08,1, 11.9,1,1, 18.670, 10513.921, 426.097, 52917.348 25/06/17,10:23:09,18,08,1, 11.9,1,1, 18.670, 10513.934, 426.093, 52917.395 25/06/17,10:23:09,19,08,1, 11.9,1,1, 18.670, 10513.937, 426.059, 52917.395 25/06/17,10:23:10,00,08,1, 11.9,1,1, 18.669, 10513.934, 426.059, 52917.395 25/06/17,10:23:10,01,08,1, 11.9,1,1, 18.669, 10513.962, 426.060, 52917.364 25/06/17,10:23:10,02,08,1, 11.9,1,1, 18.669, 10513.934, 426.059, 52917.450 25/06/17,10:23:10,03,08,1, 11.9,1,1, 18.669, 10513.937, 426.057, 52917.396 25/06/17,10:23:10,04,08,1, 11.9,1,1, 18.669, 10513.941, 426.066, 52917.458 25/06/17,10:23:10,05,08,1, 11.9,1,1, 18.669, 10513.948, 426.057, 52917.369 25/06/17,10:23:10,06,08,1, 11.9,1,1, 18.669, 10513.940, 426.032, 52917.347 25/06/17,10:23:10,07,08,1, 11.9,1,1, 18.669, 10513.951, 426.032, 52917.412 25/06/17,10:23:10,08,08,1, 11.9,1,1, 18.669, 10513.974, 426.023, 52917.341 25/06/17,10:23:10,09,08,1, 11.9,1,1, 18.669, 10513.979, 426.025, 52917.417 25/06/17,10:23:10,10,08,1, 11.9,1,1, 18.669, 10513.965, 426.034, 52917.377 25/06/17,10:23:10,11,08,1, 11.9,1,1, 18.669, 10513.973, 426.010, 52917.317 25/06/17,10:23:10,12,08,1, 11.9,1,1, 18.669, 10513.979, 426.010, 52917.369 25/06/17,10:23:10,13,08,1, 11.9,1,1, 18.669, 10513.998, 426.023, 52917.421 25/06/17,10:23:10,14,08,1, 11.9,1,1, 18.669, 10513.981, 426.015, 52917.406 25/06/17,10:23:10,15,08,1, 11.9,1,1, 18.669, 10513.997, 426.016, 52917.386 25/06/17,10:23:10,16,08,1, 11.9,1,1, 18.669, 10513.969, 426.018, 52917.444 25/06/17,10:23:10,17,08,1, 11.9,1,1, 18.669, 10513.984, 425.999, 52917.364 25/06/17,10:23:10,18,08,1, 11.9,1,1, 18.669, 10513.993, 425.992, 52917.343 25/06/17,10:23:10,19,08,1, 11.9,1,1, 18.669, 10513.976, 425.995, 52917.405 25/06/17,10:23:11,00,08,1, 12.0,1,1, 18.667, 10513.967, 425.995, 52917.405 25/06/17,10:23:11,01,08,1, 12.0,1,1, 18.667, 10513.973, 425.992, 52917.408 25/06/17,10:23:11,02,08,1, 12.0,1,1, 18.667, 10514.017, 425.975, 52917.412 25/06/17,10:23:11,03,08,1, 12.0,1,1, 18.667, 10513.981, 425.993, 52917.458 25/06/17,10:23:11,04,08,1, 12.0,1,1, 18.667, 10514.004, 425.994, 52917.347 25/06/17,10:23:11,05,08,1, 12.0,1,1, 18.667, 10513.999, 425.966, 52917.345 25/06/17,10:23:11,06,08,1, 12.0,1,1, 18.667, 10514.031, 425.971, 52917.314 25/06/17,10:23:11,07,08,1, 12.0,1,1, 18.667, 10513.996, 425.974, 52917.401 25/06/17,10:23:11,08,08,1, 12.0,1,1, 18.667, 10513.997, 425.983, 52917.457 25/06/17,10:23:11,09,08,1, 12.0,1,1, 18.667, 10514.007, 426.005, 52917.393 25/06/17,10:23:11,10,08,1, 12.0,1,1, 18.667, 10513.995, 425.971, 52917.420 25/06/17,10:23:11,11,08,1, 12.0,1,1, 18.667, 10514.035, 425.965, 52917.384 25/06/17,10:23:11,12,08,1, 12.0,1,1, 18.667, 10514.013, 425.972, 52917.307 25/06/17,10:23:11,13,08,1, 12.0,1,1, 18.667, 10514.036, 425.968, 52917.325 25/06/17,10:23:11,14,08,1, 12.0,1,1, 18.667, 10514.024, 425.990, 52917.434 25/06/17,10:23:11,15,08,1, 12.0,1,1, 18.667, 10514.026, 425.981, 52917.338 25/06/17,10:23:11,16,08,1, 12.0,1,1, 18.667, 10514.023, 425.960, 52917.357 25/06/17,10:23:11,17,08,1, 12.0,1,1, 18.667, 10514.017, 425.965, 52917.346 25/06/17,10:23:11,18,08,1, 12.0,1,1, 18.667, 10514.046, 425.970, 52917.373 25/06/17,10:23:11,19,08,1, 12.0,1,1, 18.667, 10514.024, 425.962, 52917.385 25/06/17,10:23:12,00,07,1, 11.8,1,1, 18.667, 10514.017, 425.962, 52917.385 25/06/17,10:23:12,01,07,1, 11.8,1,1, 18.667, 10514.016, 425.986, 52917.373 25/06/17,10:23:12,02,07,1, 11.8,1,1, 18.667, 10514.041, 425.948, 52917.342 25/06/17,10:23:12,03,07,1, 11.8,1,1, 18.667, 10514.021, 425.952, 52917.348 25/06/17,10:23:12,04,07,1, 11.8,1,1, 18.667, 10514.040, 425.980, 52917.319 25/06/17,10:23:12,05,07,1, 11.8,1,1, 18.667, 10514.011, 425.985, 52917.377 25/06/17,10:23:12,06,07,1, 11.8,1,1, 18.667, 10514.018, 425.970, 52917.294 25/06/17,10:23:12,07,07,1, 11.8,1,1, 18.667, 10514.024, 425.952, 52917.345 25/06/17,10:23:12,08,07,1, 11.8,1,1, 18.667, 10514.029, 425.977, 52917.397 25/06/17,10:23:12,09,07,1, 11.8,1,1, 18.667, 10514.036, 425.975, 52917.318 25/06/17,10:23:12,10,07,1, 11.8,1,1, 18.667, 10514.036, 425.968, 52917.312 25/06/17,10:23:12,11,07,1, 11.8,1,1, 18.667, 10514.006, 425.974, 52917.327 25/06/17,10:23:12,12,07,1, 11.8,1,1, 18.667, 10514.009, 425.959, 52917.363 25/06/17,10:23:12,13,07,1, 11.8,1,1, 18.667, 10514.056, 425.954, 52917.370 25/06/17,10:23:12,14,07,1, 11.8,1,1, 18.667, 10514.024, 425.960, 52917.391 25/06/17,10:23:12,15,07,1, 11.8,1,1, 18.667, 10514.024, 425.972, 52917.361 25/06/17,10:23:12,16,07,1, 11.8,1,1, 18.667, 10514.042, 425.975, 52917.408 25/06/17,10:23:12,17,07,1, 11.8,1,1, 18.667, 10514.047, 425.972, 52917.340 25/06/17,10:23:12,18,07,1, 11.8,1,1, 18.667, 10514.036, 425.971, 52917.413 25/06/17,10:23:12,19,07,1, 11.8,1,1, 18.667, 10514.038, 425.970, 52917.318 25/06/17,10:23:13,00,07,1, 11.9,1,1, 18.672, 10514.034, 425.970, 52917.318 25/06/17,10:23:13,01,07,1, 11.9,1,1, 18.672, 10514.040, 425.997, 52917.327 25/06/17,10:23:13,02,07,1, 11.9,1,1, 18.672, 10514.022, 426.026, 52917.365 25/06/17,10:23:13,03,07,1, 11.9,1,1, 18.672, 10514.046, 425.991, 52917.357 25/06/17,10:23:13,04,07,1, 11.9,1,1, 18.672, 10514.043, 426.027, 52917.436 25/06/17,10:23:13,05,07,1, 11.9,1,1, 18.672, 10514.034, 426.008, 52917.323 25/06/17,10:23:13,06,07,1, 11.9,1,1, 18.672, 10514.041, 426.018, 52917.415 25/06/17,10:23:13,07,07,1, 11.9,1,1, 18.672, 10514.023, 426.020, 52917.386 25/06/17,10:23:13,08,07,1, 11.9,1,1, 18.672, 10514.018, 426.009, 52917.321 25/06/17,10:23:13,09,07,1, 11.9,1,1, 18.672, 10514.042, 426.019, 52917.335 25/06/17,10:23:13,10,07,1, 11.9,1,1, 18.672, 10514.014, 426.022, 52917.379 25/06/17,10:23:13,11,07,1, 11.9,1,1, 18.672, 10514.034, 426.007, 52917.295 25/06/17,10:23:13,12,07,1, 11.9,1,1, 18.672, 10514.025, 426.010, 52917.328 25/06/17,10:23:13,13,07,1, 11.9,1,1, 18.672, 10514.021, 426.048, 52917.396 25/06/17,10:23:13,14,07,1, 11.9,1,1, 18.672, 10514.007, 426.039, 52917.300 25/06/17,10:23:13,15,07,1, 11.9,1,1, 18.672, 10514.023, 426.023, 52917.451 25/06/17,10:23:13,16,07,1, 11.9,1,1, 18.672, 10514.020, 426.032, 52917.354 25/06/17,10:23:13,17,07,1, 11.9,1,1, 18.672, 10514.033, 426.016, 52917.373 25/06/17,10:23:13,18,07,1, 11.9,1,1, 18.672, 10514.027, 426.020, 52917.417 25/06/17,10:23:13,19,07,1, 11.9,1,1, 18.672, 10514.002, 426.016, 52917.359 25/06/17,10:23:14,00,08,1, 11.9,1,1, 18.671, 10514.001, 426.016, 52917.359 25/06/17,10:23:14,01,08,1, 11.9,1,1, 18.671, 10514.025, 426.056, 52917.421 25/06/17,10:23:14,02,08,1, 11.9,1,1, 18.671, 10514.026, 426.027, 52917.371 25/06/17,10:23:14,03,08,1, 11.9,1,1, 18.671, 10514.022, 426.037, 52917.441 25/06/17,10:23:14,04,08,1, 11.9,1,1, 18.671, 10514.049, 426.054, 52917.353 25/06/17,10:23:14,05,08,1, 11.9,1,1, 18.671, 10514.031, 426.059, 52917.473 25/06/17,10:23:14,06,08,1, 11.9,1,1, 18.671, 10514.037, 426.052, 52917.364 25/06/17,10:23:14,07,08,1, 11.9,1,1, 18.671, 10514.030, 426.079, 52917.433 25/06/17,10:23:14,08,08,1, 11.9,1,1, 18.671, 10514.033, 426.056, 52917.469 25/06/17,10:23:14,09,08,1, 11.9,1,1, 18.671, 10514.022, 426.048, 52917.345 25/06/17,10:23:14,10,08,1, 11.9,1,1, 18.671, 10514.033, 426.029, 52917.460 25/06/17,10:23:14,11,08,1, 11.9,1,1, 18.671, 10514.035, 426.046, 52917.400 25/06/17,10:23:14,12,08,1, 11.9,1,1, 18.671, 10514.051, 426.076, 52917.375 25/06/17,10:23:14,13,08,1, 11.9,1,1, 18.671, 10514.035, 426.092, 52917.386 25/06/17,10:23:14,14,08,1, 11.9,1,1, 18.671, 10514.041, 426.073, 52917.336 25/06/17,10:23:14,15,08,1, 11.9,1,1, 18.671, 10514.015, 426.071, 52917.359 25/06/17,10:23:14,16,08,1, 11.9,1,1, 18.671, 10514.025, 426.074, 52917.393 25/06/17,10:23:14,17,08,1, 11.9,1,1, 18.671, 10514.058, 426.107, 52917.307 25/06/17,10:23:14,18,08,1, 11.9,1,1, 18.671, 10514.025, 426.082, 52917.362 25/06/17,10:23:14,19,08,1, 11.9,1,1, 18.671, 10514.004, 426.100, 52917.413 25/06/17,10:23:15,00,07,1, 11.9,1,1, 18.671, 10514.001, 426.100, 52917.413 25/06/17,10:23:15,01,07,1, 11.9,1,1, 18.671, 10514.048, 426.099, 52917.344 25/06/17,10:23:15,02,07,1, 11.9,1,1, 18.671, 10514.029, 426.104, 52917.399 25/06/17,10:23:15,03,07,1, 11.9,1,1, 18.671, 10514.034, 426.118, 52917.332 25/06/17,10:23:15,04,07,1, 11.9,1,1, 18.671, 10514.025, 426.122, 52917.442 25/06/17,10:23:15,05,07,1, 11.9,1,1, 18.671, 10514.037, 426.113, 52917.398 25/06/17,10:23:15,06,07,1, 11.9,1,1, 18.671, 10514.032, 426.135, 52917.404 25/06/17,10:23:15,07,07,1, 11.9,1,1, 18.671, 10514.042, 426.120, 52917.414 25/06/17,10:23:15,08,07,1, 11.9,1,1, 18.671, 10514.030, 426.128, 52917.406 25/06/17,10:23:15,09,07,1, 11.9,1,1, 18.671, 10514.020, 426.122, 52917.403 25/06/17,10:23:15,10,07,1, 11.9,1,1, 18.671, 10514.032, 426.158, 52917.445 25/06/17,10:23:15,11,07,1, 11.9,1,1, 18.671, 10514.021, 426.141, 52917.414 25/06/17,10:23:15,12,07,1, 11.9,1,1, 18.671, 10514.053, 426.152, 52917.415 25/06/17,10:23:15,13,07,1, 11.9,1,1, 18.671, 10514.032, 426.144, 52917.450 25/06/17,10:23:15,14,07,1, 11.9,1,1, 18.671, 10514.033, 426.155, 52917.438 25/06/17,10:23:15,15,07,1, 11.9,1,1, 18.671, 10514.044, 426.139, 52917.398 25/06/17,10:23:15,16,07,1, 11.9,1,1, 18.671, 10514.046, 426.154, 52917.407 25/06/17,10:23:15,17,07,1, 11.9,1,1, 18.671, 10514.037, 426.147, 52917.425 25/06/17,10:23:15,18,07,1, 11.9,1,1, 18.671, 10514.031, 426.159, 52917.453 25/06/17,10:23:15,19,07,1, 11.9,1,1, 18.671, 10514.057, 426.180, 52917.429 25/06/17,10:23:16,00,07,1, 11.9,1,1, 18.669, 10514.051, 426.180, 52917.429 25/06/17,10:23:16,01,07,1, 11.9,1,1, 18.669, 10514.050, 426.188, 52917.479 25/06/17,10:23:16,02,07,1, 11.9,1,1, 18.669, 10514.030, 426.183, 52917.459 25/06/17,10:23:16,03,07,1, 11.9,1,1, 18.669, 10514.012, 426.182, 52917.453 25/06/17,10:23:16,04,07,1, 11.9,1,1, 18.669, 10514.028, 426.207, 52917.425 25/06/17,10:23:16,05,07,1, 11.9,1,1, 18.669, 10514.040, 426.180, 52917.442 25/06/17,10:23:16,06,07,1, 11.9,1,1, 18.669, 10514.019, 426.191, 52917.368 25/06/17,10:23:16,07,07,1, 11.9,1,1, 18.669, 10514.016, 426.185, 52917.483 25/06/17,10:23:16,08,07,1, 11.9,1,1, 18.669, 10514.035, 426.183, 52917.480 25/06/17,10:23:16,09,07,1, 11.9,1,1, 18.669, 10514.031, 426.184, 52917.472 25/06/17,10:23:16,10,07,1, 11.9,1,1, 18.669, 10514.034, 426.190, 52917.389 25/06/17,10:23:16,11,07,1, 11.9,1,1, 18.669, 10514.017, 426.195, 52917.506 25/06/17,10:23:16,12,07,1, 11.9,1,1, 18.669, 10514.018, 426.187, 52917.512 25/06/17,10:23:16,13,07,1, 11.9,1,1, 18.669, 10514.041, 426.201, 52917.458 25/06/17,10:23:16,14,07,1, 11.9,1,1, 18.669, 10514.042, 426.219, 52917.480 25/06/17,10:23:16,15,07,1, 11.9,1,1, 18.669, 10514.034, 426.220, 52917.445 25/06/17,10:23:16,16,07,1, 11.9,1,1, 18.669, 10514.059, 426.197, 52917.482 25/06/17,10:23:16,17,07,1, 11.9,1,1, 18.669, 10514.032, 426.216, 52917.416 25/06/17,10:23:16,18,07,1, 11.9,1,1, 18.669, 10514.038, 426.228, 52917.439 25/06/17,10:23:16,19,07,1, 11.9,1,1, 18.669, 10514.049, 426.218, 52917.437 25/06/17,10:23:17,00,07,1, 11.9,1,1, 18.671, 10514.042, 426.218, 52917.437 25/06/17,10:23:17,01,07,1, 11.9,1,1, 18.671, 10514.031, 426.217, 52917.506 25/06/17,10:23:17,02,07,1, 11.9,1,1, 18.671, 10514.034, 426.230, 52917.488 25/06/17,10:23:17,03,07,1, 11.9,1,1, 18.671, 10514.047, 426.229, 52917.486 25/06/17,10:23:17,04,07,1, 11.9,1,1, 18.671, 10514.030, 426.220, 52917.447 25/06/17,10:23:17,05,07,1, 11.9,1,1, 18.671, 10514.051, 426.228, 52917.481 25/06/17,10:23:17,06,07,1, 11.9,1,1, 18.671, 10514.062, 426.242, 52917.489 25/06/17,10:23:17,07,07,1, 11.9,1,1, 18.671, 10514.048, 426.214, 52917.440 25/06/17,10:23:17,08,07,1, 11.9,1,1, 18.671, 10514.036, 426.247, 52917.444 25/06/17,10:23:17,09,07,1, 11.9,1,1, 18.671, 10514.049, 426.238, 52917.485 25/06/17,10:23:17,10,07,1, 11.9,1,1, 18.671, 10514.028, 426.252, 52917.447 25/06/17,10:23:17,11,07,1, 11.9,1,1, 18.671, 10514.041, 426.259, 52917.463 25/06/17,10:23:17,12,07,1, 11.9,1,1, 18.671, 10514.054, 426.258, 52917.531 25/06/17,10:23:17,13,07,1, 11.9,1,1, 18.671, 10514.043, 426.232, 52917.472 25/06/17,10:23:17,14,07,1, 11.9,1,1, 18.671, 10514.021, 426.252, 52917.469 25/06/17,10:23:17,15,07,1, 11.9,1,1, 18.671, 10514.041, 426.230, 52917.472 25/06/17,10:23:17,16,07,1, 11.9,1,1, 18.671, 10514.020, 426.243, 52917.501 25/06/17,10:23:17,17,07,1, 11.9,1,1, 18.671, 10514.036, 426.228, 52917.524 25/06/17,10:23:17,18,07,1, 11.9,1,1, 18.671, 10514.032, 426.265, 52917.426 25/06/17,10:23:17,19,07,1, 11.9,1,1, 18.671, 10514.009, 426.247, 52917.492 25/06/17,10:23:18,00,08,1, 11.9,1,1, 18.670, 10514.001, 426.247, 52917.492 25/06/17,10:23:18,01,08,1, 11.9,1,1, 18.670, 10514.041, 426.253, 52917.369 25/06/17,10:23:18,02,08,1, 11.9,1,1, 18.670, 10514.021, 426.241, 52917.395 25/06/17,10:23:18,03,08,1, 11.9,1,1, 18.670, 10514.002, 426.237, 52917.477 25/06/17,10:23:18,04,08,1, 11.9,1,1, 18.670, 10514.034, 426.243, 52917.471 25/06/17,10:23:18,05,08,1, 11.9,1,1, 18.670, 10514.034, 426.249, 52917.531 25/06/17,10:23:18,06,08,1, 11.9,1,1, 18.670, 10514.011, 426.244, 52917.457 25/06/17,10:23:18,07,08,1, 11.9,1,1, 18.670, 10514.013, 426.232, 52917.434 25/06/17,10:23:18,08,08,1, 11.9,1,1, 18.670, 10514.015, 426.225, 52917.524 25/06/17,10:23:18,09,08,1, 11.9,1,1, 18.670, 10514.021, 426.262, 52917.527 25/06/17,10:23:18,10,08,1, 11.9,1,1, 18.670, 10514.021, 426.238, 52917.446 25/06/17,10:23:18,11,08,1, 11.9,1,1, 18.670, 10514.012, 426.262, 52917.532 25/06/17,10:23:18,12,08,1, 11.9,1,1, 18.670, 10514.034, 426.270, 52917.467 25/06/17,10:23:18,13,08,1, 11.9,1,1, 18.670, 10514.027, 426.274, 52917.422 25/06/17,10:23:18,14,08,1, 11.9,1,1, 18.670, 10514.000, 426.269, 52917.528 25/06/17,10:23:18,15,08,1, 11.9,1,1, 18.670, 10514.027, 426.275, 52917.427 25/06/17,10:23:18,16,08,1, 11.9,1,1, 18.670, 10514.020, 426.254, 52917.449 25/06/17,10:23:18,17,08,1, 11.9,1,1, 18.670, 10514.018, 426.255, 52917.509 25/06/17,10:23:18,18,08,1, 11.9,1,1, 18.670, 10514.003, 426.265, 52917.469 25/06/17,10:23:18,19,08,1, 11.9,1,1, 18.670, 10514.005, 426.253, 52917.480 25/06/17,10:23:19,00,08,1, 11.9,1,1, 18.673, 10514.001, 426.253, 52917.480 25/06/17,10:23:19,01,08,1, 11.9,1,1, 18.673, 10514.008, 426.246, 52917.406 25/06/17,10:23:19,02,08,1, 11.9,1,1, 18.673, 10514.014, 426.226, 52917.465 25/06/17,10:23:19,03,08,1, 11.9,1,1, 18.673, 10513.989, 426.257, 52917.447 25/06/17,10:23:19,04,08,1, 11.9,1,1, 18.673, 10513.996, 426.263, 52917.427 25/06/17,10:23:19,05,08,1, 11.9,1,1, 18.673, 10514.013, 426.251, 52917.460 25/06/17,10:23:19,06,08,1, 11.9,1,1, 18.673, 10513.982, 426.211, 52917.385 25/06/17,10:23:19,07,08,1, 11.9,1,1, 18.673, 10513.962, 426.250, 52917.405 25/06/17,10:23:19,08,08,1, 11.9,1,1, 18.673, 10513.999, 426.271, 52917.509 25/06/17,10:23:19,09,08,1, 11.9,1,1, 18.673, 10514.003, 426.271, 52917.437 25/06/17,10:23:19,10,08,1, 11.9,1,1, 18.673, 10514.002, 426.263, 52917.454 25/06/17,10:23:19,11,08,1, 11.9,1,1, 18.673, 10513.997, 426.271, 52917.409 25/06/17,10:23:19,12,08,1, 11.9,1,1, 18.673, 10513.985, 426.272, 52917.432 25/06/17,10:23:19,13,08,1, 11.9,1,1, 18.673, 10513.976, 426.260, 52917.516 25/06/17,10:23:19,14,08,1, 11.9,1,1, 18.673, 10513.994, 426.260, 52917.492 25/06/17,10:23:19,15,08,1, 11.9,1,1, 18.673, 10513.991, 426.252, 52917.426 25/06/17,10:23:19,16,08,1, 11.9,1,1, 18.673, 10513.953, 426.245, 52917.435 25/06/17,10:23:19,17,08,1, 11.9,1,1, 18.673, 10513.976, 426.245, 52917.515 25/06/17,10:23:19,18,08,1, 11.9,1,1, 18.673, 10513.979, 426.234, 52917.410 25/06/17,10:23:19,19,08,1, 11.9,1,1, 18.673, 10513.967, 426.254, 52917.489 25/06/17,10:23:20,00,08,1, 11.9,1,1, 18.674, 10513.959, 426.254, 52917.489 25/06/17,10:23:20,01,08,1, 11.9,1,1, 18.674, 10513.958, 426.231, 52917.442 25/06/17,10:23:20,02,08,1, 11.9,1,1, 18.674, 10513.963, 426.233, 52917.568 25/06/17,10:23:20,03,08,1, 11.9,1,1, 18.674, 10513.975, 426.258, 52917.507 25/06/17,10:23:20,04,08,1, 11.9,1,1, 18.674, 10513.975, 426.253, 52917.503 25/06/17,10:23:20,05,08,1, 11.9,1,1, 18.674, 10513.976, 426.231, 52917.474 25/06/17,10:23:20,06,08,1, 11.9,1,1, 18.674, 10513.970, 426.215, 52917.519 25/06/17,10:23:20,07,08,1, 11.9,1,1, 18.674, 10513.963, 426.229, 52917.444 25/06/17,10:23:20,08,08,1, 11.9,1,1, 18.674, 10513.960, 426.224, 52917.462 25/06/17,10:23:20,09,08,1, 11.9,1,1, 18.674, 10513.963, 426.221, 52917.431 25/06/17,10:23:20,10,08,1, 11.9,1,1, 18.674, 10513.948, 426.218, 52917.519 25/06/17,10:23:20,11,08,1, 11.9,1,1, 18.674, 10513.973, 426.217, 52917.507 25/06/17,10:23:20,12,08,1, 11.9,1,1, 18.674, 10513.982, 426.238, 52917.525 25/06/17,10:23:20,13,08,1, 11.9,1,1, 18.674, 10513.955, 426.238, 52917.449 25/06/17,10:23:20,14,08,1, 11.9,1,1, 18.674, 10513.974, 426.202, 52917.551 25/06/17,10:23:20,15,08,1, 11.9,1,1, 18.674, 10513.959, 426.224, 52917.481 25/06/17,10:23:20,16,08,1, 11.9,1,1, 18.674, 10513.984, 426.245, 52917.505 25/06/17,10:23:20,17,08,1, 11.9,1,1, 18.674, 10513.941, 426.222, 52917.516 25/06/17,10:23:20,18,08,1, 11.9,1,1, 18.674, 10513.954, 426.222, 52917.483 25/06/17,10:23:20,19,08,1, 11.9,1,1, 18.674, 10513.964, 426.224, 52917.476 25/06/17,10:23:21,00,07,1, 11.9,1,1, 18.672, 10513.959, 426.224, 52917.476 25/06/17,10:23:21,01,07,1, 11.9,1,1, 18.672, 10513.967, 426.221, 52917.503 25/06/17,10:23:21,02,07,1, 11.9,1,1, 18.672, 10513.968, 426.202, 52917.462 25/06/17,10:23:21,03,07,1, 11.9,1,1, 18.672, 10513.979, 426.212, 52917.494 25/06/17,10:23:21,04,07,1, 11.9,1,1, 18.672, 10513.961, 426.207, 52917.483 25/06/17,10:23:21,05,07,1, 11.9,1,1, 18.672, 10513.972, 426.227, 52917.432 25/06/17,10:23:21,06,07,1, 11.9,1,1, 18.672, 10513.941, 426.204, 52917.473 25/06/17,10:23:21,07,07,1, 11.9,1,1, 18.672, 10513.969, 426.195, 52917.467 25/06/17,10:23:21,08,07,1, 11.9,1,1, 18.672, 10513.924, 426.194, 52917.485 25/06/17,10:23:21,09,07,1, 11.9,1,1, 18.672, 10513.950, 426.193, 52917.456 25/06/17,10:23:21,10,07,1, 11.9,1,1, 18.672, 10513.949, 426.189, 52917.493 25/06/17,10:23:21,11,07,1, 11.9,1,1, 18.672, 10513.977, 426.156, 52917.514 25/06/17,10:23:21,12,07,1, 11.9,1,1, 18.672, 10513.967, 426.170, 52917.527 25/06/17,10:23:21,13,07,1, 11.9,1,1, 18.672, 10513.964, 426.191, 52917.504 25/06/17,10:23:21,14,07,1, 11.9,1,1, 18.672, 10513.961, 426.192, 52917.444 25/06/17,10:23:21,15,07,1, 11.9,1,1, 18.672, 10513.944, 426.189, 52917.496 25/06/17,10:23:21,16,07,1, 11.9,1,1, 18.672, 10513.958, 426.176, 52917.469 25/06/17,10:23:21,17,07,1, 11.9,1,1, 18.672, 10513.925, 426.175, 52917.483 25/06/17,10:23:21,18,07,1, 11.9,1,1, 18.672, 10513.937, 426.150, 52917.465 25/06/17,10:23:21,19,07,1, 11.9,1,1, 18.672, 10513.936, 426.141, 52917.460 25/06/17,10:23:22,00,08,1, 11.9,1,1, 18.674, 10513.934, 426.141, 52917.460 25/06/17,10:23:22,01,08,1, 11.9,1,1, 18.674, 10513.961, 426.134, 52917.499 25/06/17,10:23:22,02,08,1, 11.9,1,1, 18.674, 10513.937, 426.153, 52917.511 25/06/17,10:23:22,03,08,1, 11.9,1,1, 18.674, 10513.953, 426.126, 52917.504 25/06/17,10:23:22,04,08,1, 11.9,1,1, 18.674, 10513.956, 426.126, 52917.434 25/06/17,10:23:22,05,08,1, 11.9,1,1, 18.674, 10513.922, 426.128, 52917.505 25/06/17,10:23:22,06,08,1, 11.9,1,1, 18.674, 10513.958, 426.151, 52917.568 25/06/17,10:23:22,07,08,1, 11.9,1,1, 18.674, 10513.957, 426.129, 52917.543 25/06/17,10:23:22,08,08,1, 11.9,1,1, 18.674, 10513.940, 426.120, 52917.523 25/06/17,10:23:22,09,08,1, 11.9,1,1, 18.674, 10513.940, 426.101, 52917.437 25/06/17,10:23:22,10,08,1, 11.9,1,1, 18.674, 10513.938, 426.105, 52917.478 25/06/17,10:23:22,11,08,1, 11.9,1,1, 18.674, 10513.950, 426.097, 52917.484 25/06/17,10:23:22,12,08,1, 11.9,1,1, 18.674, 10513.939, 426.071, 52917.456 25/06/17,10:23:22,13,08,1, 11.9,1,1, 18.674, 10513.950, 426.091, 52917.433 25/06/17,10:23:22,14,08,1, 11.9,1,1, 18.674, 10513.964, 426.059, 52917.441 25/06/17,10:23:22,15,08,1, 11.9,1,1, 18.674, 10513.954, 426.075, 52917.479 25/06/17,10:23:22,16,08,1, 11.9,1,1, 18.674, 10513.946, 426.080, 52917.473 25/06/17,10:23:22,17,08,1, 11.9,1,1, 18.674, 10513.953, 426.046, 52917.457 25/06/17,10:23:22,18,08,1, 11.9,1,1, 18.674, 10513.938, 426.041, 52917.406 25/06/17,10:23:22,19,08,1, 11.9,1,1, 18.674, 10513.953, 426.018, 52917.428 25/06/17,10:23:23,00,08,1, 12.0,1,1, 18.675, 10513.951, 426.018, 52917.428 25/06/17,10:23:23,01,08,1, 12.0,1,1, 18.675, 10513.932, 426.023, 52917.458 25/06/17,10:23:23,02,08,1, 12.0,1,1, 18.675, 10513.926, 426.016, 52917.364 25/06/17,10:23:23,03,08,1, 12.0,1,1, 18.675, 10513.925, 426.023, 52917.451 25/06/17,10:23:23,04,08,1, 12.0,1,1, 18.675, 10513.965, 426.018, 52917.427 25/06/17,10:23:23,05,08,1, 12.0,1,1, 18.675, 10513.949, 426.005, 52917.472 25/06/17,10:23:23,06,08,1, 12.0,1,1, 18.675, 10513.954, 426.010, 52917.508 25/06/17,10:23:23,07,08,1, 12.0,1,1, 18.675, 10513.929, 426.013, 52917.439 25/06/17,10:23:23,08,08,1, 12.0,1,1, 18.675, 10513.924, 425.996, 52917.431 25/06/17,10:23:23,09,08,1, 12.0,1,1, 18.675, 10513.951, 425.988, 52917.475 25/06/17,10:23:23,10,08,1, 12.0,1,1, 18.675, 10513.956, 425.985, 52917.414 25/06/17,10:23:23,11,08,1, 12.0,1,1, 18.675, 10513.955, 425.981, 52917.398 25/06/17,10:23:23,12,08,1, 12.0,1,1, 18.675, 10513.946, 425.965, 52917.439 25/06/17,10:23:23,13,08,1, 12.0,1,1, 18.675, 10513.962, 425.934, 52917.389 25/06/17,10:23:23,14,08,1, 12.0,1,1, 18.675, 10513.939, 425.968, 52917.429 25/06/17,10:23:23,15,08,1, 12.0,1,1, 18.675, 10513.965, 425.938, 52917.482 25/06/17,10:23:23,16,08,1, 12.0,1,1, 18.675, 10513.971, 425.916, 52917.414 25/06/17,10:23:23,17,08,1, 12.0,1,1, 18.675, 10513.952, 425.919, 52917.487 25/06/17,10:23:23,18,08,1, 12.0,1,1, 18.675, 10513.942, 425.933, 52917.463 25/06/17,10:23:23,19,08,1, 12.0,1,1, 18.675, 10513.941, 425.918, 52917.386 25/06/17,10:23:24,00,08,1, 11.9,1,1, 18.674, 10513.934, 425.918, 52917.386 25/06/17,10:23:24,01,08,1, 11.9,1,1, 18.674, 10513.959, 425.894, 52917.414 25/06/17,10:23:24,02,08,1, 11.9,1,1, 18.674, 10513.953, 425.897, 52917.440 25/06/17,10:23:24,03,08,1, 11.9,1,1, 18.674, 10513.960, 425.895, 52917.427 25/06/17,10:23:24,04,08,1, 11.9,1,1, 18.674, 10513.975, 425.870, 52917.402 25/06/17,10:23:24,05,08,1, 11.9,1,1, 18.674, 10513.962, 425.879, 52917.415 25/06/17,10:23:24,06,08,1, 11.9,1,1, 18.674, 10513.957, 425.865, 52917.409 25/06/17,10:23:24,07,08,1, 11.9,1,1, 18.674, 10513.959, 425.851, 52917.405 25/06/17,10:23:24,08,08,1, 11.9,1,1, 18.674, 10513.949, 425.830, 52917.453 25/06/17,10:23:24,09,08,1, 11.9,1,1, 18.674, 10513.961, 425.816, 52917.436 25/06/17,10:23:24,10,08,1, 11.9,1,1, 18.674, 10513.958, 425.804, 52917.403 25/06/17,10:23:24,11,08,1, 11.9,1,1, 18.674, 10513.987, 425.807, 52917.366 25/06/17,10:23:24,12,08,1, 11.9,1,1, 18.674, 10513.970, 425.759, 52917.407 25/06/17,10:23:24,13,08,1, 11.9,1,1, 18.674, 10513.984, 425.776, 52917.429 25/06/17,10:23:24,14,08,1, 11.9,1,1, 18.674, 10513.969, 425.759, 52917.392 25/06/17,10:23:24,15,08,1, 11.9,1,1, 18.674, 10513.986, 425.742, 52917.423 25/06/17,10:23:24,16,08,1, 11.9,1,1, 18.674, 10513.949, 425.740, 52917.426 25/06/17,10:23:24,17,08,1, 11.9,1,1, 18.674, 10513.964, 425.751, 52917.369 25/06/17,10:23:24,18,08,1, 11.9,1,1, 18.674, 10513.986, 425.742, 52917.352 25/06/17,10:23:24,19,08,1, 11.9,1,1, 18.674, 10513.963, 425.752, 52917.407 25/06/17,10:23:25,00,08,1, 11.9,1,1, 18.670, 10513.959, 425.752, 52917.407 25/06/17,10:23:25,01,08,1, 11.9,1,1, 18.670, 10513.990, 425.711, 52917.419 25/06/17,10:23:25,02,08,1, 11.9,1,1, 18.670, 10513.982, 425.708, 52917.389 25/06/17,10:23:25,03,08,1, 11.9,1,1, 18.670, 10513.981, 425.708, 52917.318 25/06/17,10:23:25,04,08,1, 11.9,1,1, 18.670, 10513.980, 425.667, 52917.329 25/06/17,10:23:25,05,08,1, 11.9,1,1, 18.670, 10513.984, 425.652, 52917.313 25/06/17,10:23:25,06,08,1, 11.9,1,1, 18.670, 10513.997, 425.641, 52917.338 25/06/17,10:23:25,07,08,1, 11.9,1,1, 18.670, 10514.007, 425.624, 52917.392 25/06/17,10:23:25,08,08,1, 11.9,1,1, 18.670, 10514.004, 425.645, 52917.345 25/06/17,10:23:25,09,08,1, 11.9,1,1, 18.670, 10514.020, 425.636, 52917.359 25/06/17,10:23:25,10,08,1, 11.9,1,1, 18.670, 10514.026, 425.615, 52917.413 25/06/17,10:23:25,11,08,1, 11.9,1,1, 18.670, 10514.007, 425.592, 52917.363 25/06/17,10:23:25,12,08,1, 11.9,1,1, 18.670, 10514.033, 425.582, 52917.298 25/06/17,10:23:25,13,08,1, 11.9,1,1, 18.670, 10514.037, 425.570, 52917.286 25/06/17,10:23:25,14,08,1, 11.9,1,1, 18.670, 10514.018, 425.578, 52917.348 25/06/17,10:23:25,15,08,1, 11.9,1,1, 18.670, 10514.023, 425.551, 52917.299 25/06/17,10:23:25,16,08,1, 11.9,1,1, 18.670, 10514.018, 425.554, 52917.295 25/06/17,10:23:25,17,08,1, 11.9,1,1, 18.670, 10514.025, 425.546, 52917.323 25/06/17,10:23:25,18,08,1, 11.9,1,1, 18.670, 10514.022, 425.537, 52917.286 25/06/17,10:23:25,19,08,1, 11.9,1,1, 18.670, 10514.029, 425.523, 52917.316 25/06/17,10:23:26,00,07,1, 12.0,1,1, 18.666, 10514.026, 425.523, 52917.316 25/06/17,10:23:26,01,07,1, 12.0,1,1, 18.666, 10514.044, 425.525, 52917.358 25/06/17,10:23:26,02,07,1, 12.0,1,1, 18.666, 10514.012, 425.489, 52917.312 25/06/17,10:23:26,03,07,1, 12.0,1,1, 18.666, 10514.061, 425.509, 52917.306 25/06/17,10:23:26,04,07,1, 12.0,1,1, 18.666, 10514.040, 425.466, 52917.242 25/06/17,10:23:26,05,07,1, 12.0,1,1, 18.666, 10514.045, 425.472, 52917.292 25/06/17,10:23:26,06,07,1, 12.0,1,1, 18.666, 10514.022, 425.472, 52917.378 25/06/17,10:23:26,07,07,1, 12.0,1,1, 18.666, 10514.040, 425.422, 52917.289 25/06/17,10:23:26,08,07,1, 12.0,1,1, 18.666, 10514.041, 425.434, 52917.328 25/06/17,10:23:26,09,07,1, 12.0,1,1, 18.666, 10514.043, 425.443, 52917.259 25/06/17,10:23:26,10,07,1, 12.0,1,1, 18.666, 10514.071, 425.419, 52917.268 25/06/17,10:23:26,11,07,1, 12.0,1,1, 18.666, 10514.041, 425.390, 52917.242 25/06/17,10:23:26,12,07,1, 12.0,1,1, 18.666, 10514.064, 425.398, 52917.353 25/06/17,10:23:26,13,07,1, 12.0,1,1, 18.666, 10514.063, 425.381, 52917.313 25/06/17,10:23:26,14,07,1, 12.0,1,1, 18.666, 10514.067, 425.372, 52917.238 25/06/17,10:23:26,15,07,1, 12.0,1,1, 18.666, 10514.077, 425.386, 52917.318 25/06/17,10:23:26,16,07,1, 12.0,1,1, 18.666, 10514.069, 425.338, 52917.268 25/06/17,10:23:26,17,07,1, 12.0,1,1, 18.666, 10514.061, 425.360, 52917.257 25/06/17,10:23:26,18,07,1, 12.0,1,1, 18.666, 10514.081, 425.324, 52917.280 25/06/17,10:23:26,19,07,1, 12.0,1,1, 18.666, 10514.068, 425.333, 52917.298 25/06/17,10:23:27,00,08,1, 11.9,1,1, 18.674, 10514.067, 425.333, 52917.298 25/06/17,10:23:27,01,08,1, 11.9,1,1, 18.674, 10514.101, 425.307, 52917.261 25/06/17,10:23:27,02,08,1, 11.9,1,1, 18.674, 10514.089, 425.315, 52917.224 25/06/17,10:23:27,03,08,1, 11.9,1,1, 18.674, 10514.104, 425.300, 52917.276 25/06/17,10:23:27,04,08,1, 11.9,1,1, 18.674, 10514.090, 425.290, 52917.223 25/06/17,10:23:27,05,08,1, 11.9,1,1, 18.674, 10514.111, 425.254, 52917.239 25/06/17,10:23:27,06,08,1, 11.9,1,1, 18.674, 10514.094, 425.258, 52917.244 25/06/17,10:23:27,07,08,1, 11.9,1,1, 18.674, 10514.092, 425.241, 52917.251 25/06/17,10:23:27,08,08,1, 11.9,1,1, 18.674, 10514.112, 425.251, 52917.312 25/06/17,10:23:27,09,08,1, 11.9,1,1, 18.674, 10514.107, 425.220, 52917.318 25/06/17,10:23:27,10,08,1, 11.9,1,1, 18.674, 10514.106, 425.206, 52917.253 25/06/17,10:23:27,11,08,1, 11.9,1,1, 18.674, 10514.110, 425.198, 52917.263 25/06/17,10:23:27,12,08,1, 11.9,1,1, 18.674, 10514.106, 425.211, 52917.232 25/06/17,10:23:27,13,08,1, 11.9,1,1, 18.674, 10514.083, 425.169, 52917.180 25/06/17,10:23:27,14,08,1, 11.9,1,1, 18.674, 10514.104, 425.168, 52917.258 25/06/17,10:23:27,15,08,1, 11.9,1,1, 18.674, 10514.081, 425.168, 52917.199 25/06/17,10:23:27,16,08,1, 11.9,1,1, 18.674, 10514.099, 425.168, 52917.198 25/06/17,10:23:27,17,08,1, 11.9,1,1, 18.674, 10514.119, 425.131, 52917.233 25/06/17,10:23:27,18,08,1, 11.9,1,1, 18.674, 10514.094, 425.146, 52917.266 25/06/17,10:23:27,19,08,1, 11.9,1,1, 18.674, 10514.109, 425.119, 52917.248 25/06/17,10:23:28,00,07,1, 11.9,1,1, 18.673, 10514.101, 425.119, 52917.248 25/06/17,10:23:28,01,07,1, 11.9,1,1, 18.673, 10514.132, 425.129, 52917.202 25/06/17,10:23:28,02,07,1, 11.9,1,1, 18.673, 10514.126, 425.089, 52917.262 25/06/17,10:23:28,03,07,1, 11.9,1,1, 18.673, 10514.140, 425.101, 52917.196 25/06/17,10:23:28,04,07,1, 11.9,1,1, 18.673, 10514.150, 425.106, 52917.223 25/06/17,10:23:28,05,07,1, 11.9,1,1, 18.673, 10514.102, 425.078, 52917.234 25/06/17,10:23:28,06,07,1, 11.9,1,1, 18.673, 10514.137, 425.082, 52917.197 25/06/17,10:23:28,07,07,1, 11.9,1,1, 18.673, 10514.135, 425.065, 52917.193 25/06/17,10:23:28,08,07,1, 11.9,1,1, 18.673, 10514.142, 425.056, 52917.281 25/06/17,10:23:28,09,07,1, 11.9,1,1, 18.673, 10514.103, 425.069, 52917.234 25/06/17,10:23:28,10,07,1, 11.9,1,1, 18.673, 10514.147, 425.036, 52917.151 25/06/17,10:23:28,11,07,1, 11.9,1,1, 18.673, 10514.115, 425.044, 52917.245 25/06/17,10:23:28,12,07,1, 11.9,1,1, 18.673, 10514.137, 425.003, 52917.177 25/06/17,10:23:28,13,07,1, 11.9,1,1, 18.673, 10514.144, 424.983, 52917.150 25/06/17,10:23:28,14,07,1, 11.9,1,1, 18.673, 10514.127, 425.000, 52917.154 25/06/17,10:23:28,15,07,1, 11.9,1,1, 18.673, 10514.152, 425.013, 52917.183 25/06/17,10:23:28,16,07,1, 11.9,1,1, 18.673, 10514.152, 424.968, 52917.161 25/06/17,10:23:28,17,07,1, 11.9,1,1, 18.673, 10514.142, 424.991, 52917.240 25/06/17,10:23:28,18,07,1, 11.9,1,1, 18.673, 10514.171, 424.971, 52917.154 25/06/17,10:23:28,19,07,1, 11.9,1,1, 18.673, 10514.144, 424.996, 52917.159 25/06/17,10:23:29,00,07,1, 11.9,1,1, 18.676, 10514.143, 424.996, 52917.159 25/06/17,10:23:29,01,07,1, 11.9,1,1, 18.676, 10514.167, 424.955, 52917.164 25/06/17,10:23:29,02,07,1, 11.9,1,1, 18.676, 10514.165, 424.953, 52917.227 25/06/17,10:23:29,03,07,1, 11.9,1,1, 18.676, 10514.177, 424.920, 52917.157 25/06/17,10:23:29,04,07,1, 11.9,1,1, 18.676, 10514.155, 424.933, 52917.182 25/06/17,10:23:29,05,07,1, 11.9,1,1, 18.676, 10514.174, 424.925, 52917.177 25/06/17,10:23:29,06,07,1, 11.9,1,1, 18.676, 10514.157, 424.903, 52917.206 25/06/17,10:23:29,07,07,1, 11.9,1,1, 18.676, 10514.140, 424.908, 52917.164 25/06/17,10:23:29,08,07,1, 11.9,1,1, 18.676, 10514.172, 424.916, 52917.133 25/06/17,10:23:29,09,07,1, 11.9,1,1, 18.676, 10514.202, 424.910, 52917.154 25/06/17,10:23:29,10,07,1, 11.9,1,1, 18.676, 10514.180, 424.885, 52917.218 25/06/17,10:23:29,11,07,1, 11.9,1,1, 18.676, 10514.163, 424.871, 52917.082 25/06/17,10:23:29,12,07,1, 11.9,1,1, 18.676, 10514.188, 424.883, 52917.188 25/06/17,10:23:29,13,07,1, 11.9,1,1, 18.676, 10514.173, 424.866, 52917.200 25/06/17,10:23:29,14,07,1, 11.9,1,1, 18.676, 10514.162, 424.855, 52917.153 25/06/17,10:23:29,15,07,1, 11.9,1,1, 18.676, 10514.194, 424.852, 52917.146 25/06/17,10:23:29,16,07,1, 11.9,1,1, 18.676, 10514.176, 424.833, 52917.074 25/06/17,10:23:29,17,07,1, 11.9,1,1, 18.676, 10514.176, 424.816, 52917.098 25/06/17,10:23:29,18,07,1, 11.9,1,1, 18.676, 10514.177, 424.821, 52917.195 25/06/17,10:23:29,19,07,1, 11.9,1,1, 18.676, 10514.177, 424.828, 52917.188 25/06/17,10:23:30,00,07,1, 11.9,1,1, 18.677, 10514.176, 424.828, 52917.188 25/06/17,10:23:30,01,07,1, 11.9,1,1, 18.677, 10514.214, 424.780, 52917.101 25/06/17,10:23:30,02,07,1, 11.9,1,1, 18.677, 10514.170, 424.828, 52917.117 25/06/17,10:23:30,03,07,1, 11.9,1,1, 18.677, 10514.203, 424.787, 52917.123 25/06/17,10:23:30,04,07,1, 11.9,1,1, 18.677, 10514.210, 424.769, 52917.069 25/06/17,10:23:30,05,07,1, 11.9,1,1, 18.677, 10514.185, 424.774, 52917.147 25/06/17,10:23:30,06,07,1, 11.9,1,1, 18.677, 10514.199, 424.791, 52917.107 25/06/17,10:23:30,07,07,1, 11.9,1,1, 18.677, 10514.181, 424.777, 52917.155 25/06/17,10:23:30,08,07,1, 11.9,1,1, 18.677, 10514.196, 424.756, 52917.045 25/06/17,10:23:30,09,07,1, 11.9,1,1, 18.677, 10514.189, 424.737, 52917.077 25/06/17,10:23:30,10,07,1, 11.9,1,1, 18.677, 10514.143, 424.771, 52917.142 25/06/17,10:23:30,11,07,1, 11.9,1,1, 18.677, 10514.189, 424.769, 52917.062 25/06/17,10:23:30,12,07,1, 11.9,1,1, 18.677, 10514.193, 424.748, 52917.133 25/06/17,10:23:30,13,07,1, 11.9,1,1, 18.677, 10514.214, 424.722, 52917.103 25/06/17,10:23:30,14,07,1, 11.9,1,1, 18.677, 10514.214, 424.725, 52917.107 25/06/17,10:23:30,15,07,1, 11.9,1,1, 18.677, 10514.181, 424.715, 52917.109 25/06/17,10:23:30,16,07,1, 11.9,1,1, 18.677, 10514.178, 424.704, 52917.115 25/06/17,10:23:30,17,07,1, 11.9,1,1, 18.677, 10514.190, 424.717, 52917.121 25/06/17,10:23:30,18,07,1, 11.9,1,1, 18.677, 10514.196, 424.687, 52917.049 25/06/17,10:23:30,19,07,1, 11.9,1,1, 18.677, 10514.225, 424.694, 52917.101 25/06/17,10:23:31,00,07,1, 11.9,1,1, 18.676, 10514.218, 424.694, 52917.101 25/06/17,10:23:31,01,07,1, 11.9,1,1, 18.676, 10514.249, 424.677, 52917.124 25/06/17,10:23:31,02,07,1, 11.9,1,1, 18.676, 10514.241, 424.668, 52917.076 25/06/17,10:23:31,03,07,1, 11.9,1,1, 18.676, 10514.206, 424.669, 52917.079 25/06/17,10:23:31,04,07,1, 11.9,1,1, 18.676, 10514.233, 424.678, 52917.131 25/06/17,10:23:31,05,07,1, 11.9,1,1, 18.676, 10514.220, 424.665, 52917.118 25/06/17,10:23:31,06,07,1, 11.9,1,1, 18.676, 10514.219, 424.619, 52917.071 25/06/17,10:23:31,07,07,1, 11.9,1,1, 18.676, 10514.229, 424.658, 52917.068 25/06/17,10:23:31,08,07,1, 11.9,1,1, 18.676, 10514.218, 424.647, 52917.122 25/06/17,10:23:31,09,07,1, 11.9,1,1, 18.676, 10514.213, 424.656, 52917.088 25/06/17,10:23:31,10,07,1, 11.9,1,1, 18.676, 10514.234, 424.627, 52917.070 25/06/17,10:23:31,11,07,1, 11.9,1,1, 18.676, 10514.243, 424.614, 52917.147 25/06/17,10:23:31,12,07,1, 11.9,1,1, 18.676, 10514.261, 424.606, 52917.073 25/06/17,10:23:31,13,07,1, 11.9,1,1, 18.676, 10514.244, 424.590, 52917.049 25/06/17,10:23:31,14,07,1, 11.9,1,1, 18.676, 10514.241, 424.594, 52917.121 25/06/17,10:23:31,15,07,1, 11.9,1,1, 18.676, 10514.227, 424.574, 52917.011 25/06/17,10:23:31,16,07,1, 11.9,1,1, 18.676, 10514.243, 424.597, 52917.047 25/06/17,10:23:31,17,07,1, 11.9,1,1, 18.676, 10514.238, 424.565, 52917.074 25/06/17,10:23:31,18,07,1, 11.9,1,1, 18.676, 10514.251, 424.590, 52917.098 25/06/17,10:23:31,19,07,1, 11.9,1,1, 18.676, 10514.245, 424.551, 52917.110 25/06/17,10:23:32,00,07,1, 12.0,1,1, 18.678, 10514.243, 424.551, 52917.110 25/06/17,10:23:32,01,07,1, 12.0,1,1, 18.678, 10514.245, 424.549, 52917.167 25/06/17,10:23:32,02,07,1, 12.0,1,1, 18.678, 10514.235, 424.534, 52917.005 25/06/17,10:23:32,03,07,1, 12.0,1,1, 18.678, 10514.240, 424.550, 52917.072 25/06/17,10:23:32,04,07,1, 12.0,1,1, 18.678, 10514.255, 424.535, 52916.986 25/06/17,10:23:32,05,07,1, 12.0,1,1, 18.678, 10514.272, 424.522, 52917.063 25/06/17,10:23:32,06,07,1, 12.0,1,1, 18.678, 10514.250, 424.527, 52917.045 25/06/17,10:23:32,07,07,1, 12.0,1,1, 18.678, 10514.290, 424.499, 52916.978 25/06/17,10:23:32,08,07,1, 12.0,1,1, 18.678, 10514.269, 424.480, 52917.028 25/06/17,10:23:32,09,07,1, 12.0,1,1, 18.678, 10514.278, 424.492, 52917.090 25/06/17,10:23:32,10,07,1, 12.0,1,1, 18.678, 10514.273, 424.461, 52917.040 25/06/17,10:23:32,11,07,1, 12.0,1,1, 18.678, 10514.251, 424.480, 52917.023 25/06/17,10:23:32,12,07,1, 12.0,1,1, 18.678, 10514.255, 424.461, 52916.980 25/06/17,10:23:32,13,07,1, 12.0,1,1, 18.678, 10514.286, 424.457, 52917.001 25/06/17,10:23:32,14,07,1, 12.0,1,1, 18.678, 10514.274, 424.446, 52916.966 25/06/17,10:23:32,15,07,1, 12.0,1,1, 18.678, 10514.274, 424.451, 52917.030 25/06/17,10:23:32,16,07,1, 12.0,1,1, 18.678, 10514.269, 424.427, 52917.060 25/06/17,10:23:32,17,07,1, 12.0,1,1, 18.678, 10514.285, 424.427, 52917.016 25/06/17,10:23:32,18,07,1, 12.0,1,1, 18.678, 10514.255, 424.425, 52917.074 25/06/17,10:23:32,19,07,1, 12.0,1,1, 18.678, 10514.272, 424.417, 52917.004 25/06/17,10:23:33,00,07,1, 12.0,1,1, 18.677, 10514.268, 424.417, 52917.004 25/06/17,10:23:33,01,07,1, 12.0,1,1, 18.677, 10514.295, 424.409, 52917.040 25/06/17,10:23:33,02,07,1, 12.0,1,1, 18.677, 10514.302, 424.406, 52917.006 25/06/17,10:23:33,03,07,1, 12.0,1,1, 18.677, 10514.300, 424.404, 52917.065 25/06/17,10:23:33,04,07,1, 12.0,1,1, 18.677, 10514.294, 424.397, 52917.065 25/06/17,10:23:33,05,07,1, 12.0,1,1, 18.677, 10514.300, 424.377, 52917.006 25/06/17,10:23:33,06,07,1, 12.0,1,1, 18.677, 10514.287, 424.374, 52916.975 25/06/17,10:23:33,07,07,1, 12.0,1,1, 18.677, 10514.298, 424.347, 52917.000 25/06/17,10:23:33,08,07,1, 12.0,1,1, 18.677, 10514.313, 424.368, 52917.073 25/06/17,10:23:33,09,07,1, 12.0,1,1, 18.677, 10514.311, 424.354, 52917.015 25/06/17,10:23:33,10,07,1, 12.0,1,1, 18.677, 10514.315, 424.344, 52917.022 25/06/17,10:23:33,11,07,1, 12.0,1,1, 18.677, 10514.306, 424.352, 52917.024 25/06/17,10:23:33,12,07,1, 12.0,1,1, 18.677, 10514.295, 424.336, 52916.994 25/06/17,10:23:33,13,07,1, 12.0,1,1, 18.677, 10514.304, 424.344, 52917.102 25/06/17,10:23:33,14,07,1, 12.0,1,1, 18.677, 10514.327, 424.312, 52917.049 25/06/17,10:23:33,15,07,1, 12.0,1,1, 18.677, 10514.333, 424.303, 52916.981 25/06/17,10:23:33,16,07,1, 12.0,1,1, 18.677, 10514.339, 424.310, 52917.099 25/06/17,10:23:33,17,07,1, 12.0,1,1, 18.677, 10514.353, 424.301, 52917.007 25/06/17,10:23:33,18,07,1, 12.0,1,1, 18.677, 10514.342, 424.318, 52917.077 25/06/17,10:23:33,19,07,1, 12.0,1,1, 18.677, 10514.296, 424.292, 52917.004 25/06/17,10:23:34,00,07,1, 12.0,1,1, 18.672, 10514.293, 424.292, 52917.004 25/06/17,10:23:34,01,07,1, 12.0,1,1, 18.672, 10514.333, 424.290, 52916.956 25/06/17,10:23:34,02,07,1, 12.0,1,1, 18.672, 10514.305, 424.279, 52917.067 25/06/17,10:23:34,03,07,1, 12.0,1,1, 18.672, 10514.319, 424.266, 52916.973 25/06/17,10:23:34,04,07,1, 12.0,1,1, 18.672, 10514.341, 424.267, 52917.070 25/06/17,10:23:34,05,07,1, 12.0,1,1, 18.672, 10514.348, 424.271, 52917.026 25/06/17,10:23:34,06,07,1, 12.0,1,1, 18.672, 10514.324, 424.261, 52917.034 25/06/17,10:23:34,07,07,1, 12.0,1,1, 18.672, 10514.349, 424.270, 52917.058 25/06/17,10:23:34,08,07,1, 12.0,1,1, 18.672, 10514.350, 424.251, 52917.093 25/06/17,10:23:34,09,07,1, 12.0,1,1, 18.672, 10514.364, 424.233, 52917.068 25/06/17,10:23:34,10,07,1, 12.0,1,1, 18.672, 10514.356, 424.239, 52917.043 25/06/17,10:23:34,11,07,1, 12.0,1,1, 18.672, 10514.351, 424.240, 52917.050 25/06/17,10:23:34,12,07,1, 12.0,1,1, 18.672, 10514.354, 424.207, 52917.084 25/06/17,10:23:34,13,07,1, 12.0,1,1, 18.672, 10514.346, 424.219, 52916.972 25/06/17,10:23:34,14,07,1, 12.0,1,1, 18.672, 10514.345, 424.221, 52916.999 25/06/17,10:23:34,15,07,1, 12.0,1,1, 18.672, 10514.342, 424.221, 52917.067 25/06/17,10:23:34,16,07,1, 12.0,1,1, 18.672, 10514.368, 424.218, 52917.089 25/06/17,10:23:34,17,07,1, 12.0,1,1, 18.672, 10514.366, 424.214, 52917.057 25/06/17,10:23:34,18,07,1, 12.0,1,1, 18.672, 10514.395, 424.217, 52917.046 25/06/17,10:23:34,19,07,1, 12.0,1,1, 18.672, 10514.351, 424.200, 52916.986 25/06/17,10:23:35,00,07,1, 11.9,1,1, 18.676, 10514.343, 424.200, 52916.986 25/06/17,10:23:35,01,07,1, 11.9,1,1, 18.676, 10514.344, 424.183, 52917.017 25/06/17,10:23:35,02,07,1, 11.9,1,1, 18.676, 10514.359, 424.180, 52916.954 25/06/17,10:23:35,03,07,1, 11.9,1,1, 18.676, 10514.361, 424.173, 52916.965 25/06/17,10:23:35,04,07,1, 11.9,1,1, 18.676, 10514.374, 424.190, 52916.978 25/06/17,10:23:35,05,07,1, 11.9,1,1, 18.676, 10514.382, 424.174, 52917.018 25/06/17,10:23:35,06,07,1, 11.9,1,1, 18.676, 10514.392, 424.171, 52917.009 25/06/17,10:23:35,07,07,1, 11.9,1,1, 18.676, 10514.389, 424.178, 52916.990 25/06/17,10:23:35,08,07,1, 11.9,1,1, 18.676, 10514.372, 424.143, 52916.912 25/06/17,10:23:35,09,07,1, 11.9,1,1, 18.676, 10514.365, 424.160, 52917.000 25/06/17,10:23:35,10,07,1, 11.9,1,1, 18.676, 10514.349, 424.169, 52917.022 25/06/17,10:23:35,11,07,1, 11.9,1,1, 18.676, 10514.382, 424.142, 52917.011 25/06/17,10:23:35,12,07,1, 11.9,1,1, 18.676, 10514.396, 424.145, 52916.974 25/06/17,10:23:35,13,07,1, 11.9,1,1, 18.676, 10514.422, 424.147, 52916.989 25/06/17,10:23:35,14,07,1, 11.9,1,1, 18.676, 10514.367, 424.133, 52916.987 25/06/17,10:23:35,15,07,1, 11.9,1,1, 18.676, 10514.392, 424.124, 52916.958 25/06/17,10:23:35,16,07,1, 11.9,1,1, 18.676, 10514.384, 424.139, 52917.043 25/06/17,10:23:35,17,07,1, 11.9,1,1, 18.676, 10514.416, 424.142, 52916.994 25/06/17,10:23:35,18,07,1, 11.9,1,1, 18.676, 10514.393, 424.136, 52916.961 25/06/17,10:23:35,19,07,1, 11.9,1,1, 18.676, 10514.419, 424.122, 52917.046 25/06/17,10:23:36,00,07,1, 11.9,1,1, 18.676, 10514.418, 424.122, 52917.046 25/06/17,10:23:36,01,07,1, 11.9,1,1, 18.676, 10514.423, 424.126, 52917.050 25/06/17,10:23:36,02,07,1, 11.9,1,1, 18.676, 10514.418, 424.104, 52916.997 25/06/17,10:23:36,03,07,1, 11.9,1,1, 18.676, 10514.377, 424.125, 52917.022 25/06/17,10:23:36,04,07,1, 11.9,1,1, 18.676, 10514.397, 424.101, 52917.020 25/06/17,10:23:36,05,07,1, 11.9,1,1, 18.676, 10514.370, 424.118, 52917.031 25/06/17,10:23:36,06,07,1, 11.9,1,1, 18.676, 10514.401, 424.115, 52917.010 25/06/17,10:23:36,07,07,1, 11.9,1,1, 18.676, 10514.431, 424.123, 52917.023 25/06/17,10:23:36,08,07,1, 11.9,1,1, 18.676, 10514.416, 424.127, 52916.984 25/06/17,10:23:36,09,07,1, 11.9,1,1, 18.676, 10514.413, 424.101, 52916.980 25/06/17,10:23:36,10,07,1, 11.9,1,1, 18.676, 10514.407, 424.071, 52917.027 25/06/17,10:23:36,11,07,1, 11.9,1,1, 18.676, 10514.401, 424.081, 52917.063 25/06/17,10:23:36,12,07,1, 11.9,1,1, 18.676, 10514.418, 424.082, 52916.972 25/06/17,10:23:36,13,07,1, 11.9,1,1, 18.676, 10514.406, 424.078, 52917.011 25/06/17,10:23:36,14,07,1, 11.9,1,1, 18.676, 10514.389, 424.062, 52916.991 25/06/17,10:23:36,15,07,1, 11.9,1,1, 18.676, 10514.404, 424.067, 52916.960 25/06/17,10:23:36,16,07,1, 11.9,1,1, 18.676, 10514.411, 424.064, 52916.934 25/06/17,10:23:36,17,07,1, 11.9,1,1, 18.676, 10514.410, 424.063, 52917.026 25/06/17,10:23:36,18,07,1, 11.9,1,1, 18.676, 10514.405, 424.058, 52917.038 25/06/17,10:23:36,19,07,1, 11.9,1,1, 18.676, 10514.412, 424.082, 52917.008 25/06/17,10:23:37,00,07,1, 11.9,1,1, 18.674, 10514.410, 424.082, 52917.008 25/06/17,10:23:37,01,07,1, 11.9,1,1, 18.674, 10514.411, 424.074, 52916.989 25/06/17,10:23:37,02,07,1, 11.9,1,1, 18.674, 10514.404, 424.050, 52916.924 25/06/17,10:23:37,03,07,1, 11.9,1,1, 18.674, 10514.418, 424.038, 52917.007 25/06/17,10:23:37,04,07,1, 11.9,1,1, 18.674, 10514.408, 424.040, 52917.037 25/06/17,10:23:37,05,07,1, 11.9,1,1, 18.674, 10514.400, 424.036, 52916.930 25/06/17,10:23:37,06,07,1, 11.9,1,1, 18.674, 10514.396, 424.032, 52916.956 25/06/17,10:23:37,07,07,1, 11.9,1,1, 18.674, 10514.406, 424.047, 52917.016 25/06/17,10:23:37,08,07,1, 11.9,1,1, 18.674, 10514.379, 424.033, 52916.934 25/06/17,10:23:37,09,07,1, 11.9,1,1, 18.674, 10514.364, 424.019, 52916.920 25/06/17,10:23:37,10,07,1, 11.9,1,1, 18.674, 10514.394, 424.036, 52916.993 25/06/17,10:23:37,11,07,1, 11.9,1,1, 18.674, 10514.384, 424.016, 52917.044 25/06/17,10:23:37,12,07,1, 11.9,1,1, 18.674, 10514.394, 424.034, 52916.988 25/06/17,10:23:37,13,07,1, 11.9,1,1, 18.674, 10514.415, 424.034, 52916.981 25/06/17,10:23:37,14,07,1, 11.9,1,1, 18.674, 10514.393, 423.992, 52916.972 25/06/17,10:23:37,15,07,1, 11.9,1,1, 18.674, 10514.397, 423.991, 52916.946 25/06/17,10:23:37,16,07,1, 11.9,1,1, 18.674, 10514.408, 424.004, 52916.989 25/06/17,10:23:37,17,07,1, 11.9,1,1, 18.674, 10514.412, 424.011, 52916.962 25/06/17,10:23:37,18,07,1, 11.9,1,1, 18.674, 10514.383, 424.009, 52917.049 25/06/17,10:23:37,19,07,1, 11.9,1,1, 18.674, 10514.416, 423.997, 52917.043 25/06/17,10:23:38,00,07,1, 11.9,1,1, 18.672, 10514.410, 423.997, 52917.043 25/06/17,10:23:38,01,07,1, 11.9,1,1, 18.672, 10514.406, 423.993, 52917.019 25/06/17,10:23:38,02,07,1, 11.9,1,1, 18.672, 10514.388, 424.008, 52916.979 25/06/17,10:23:38,03,07,1, 11.9,1,1, 18.672, 10514.371, 424.011, 52916.972 25/06/17,10:23:38,04,07,1, 11.9,1,1, 18.672, 10514.398, 423.990, 52916.977 25/06/17,10:23:38,05,07,1, 11.9,1,1, 18.672, 10514.364, 424.001, 52916.970 25/06/17,10:23:38,06,07,1, 11.9,1,1, 18.672, 10514.381, 423.972, 52916.978 25/06/17,10:23:38,07,07,1, 11.9,1,1, 18.672, 10514.354, 423.975, 52916.938 25/06/17,10:23:38,08,07,1, 11.9,1,1, 18.672, 10514.368, 423.948, 52917.000 25/06/17,10:23:38,09,07,1, 11.9,1,1, 18.672, 10514.364, 423.966, 52917.013 25/06/17,10:23:38,10,07,1, 11.9,1,1, 18.672, 10514.381, 423.943, 52916.988 25/06/17,10:23:38,11,07,1, 11.9,1,1, 18.672, 10514.358, 423.985, 52917.000 25/06/17,10:23:38,12,07,1, 11.9,1,1, 18.672, 10514.380, 423.948, 52916.973 25/06/17,10:23:38,13,07,1, 11.9,1,1, 18.672, 10514.375, 423.935, 52916.947 25/06/17,10:23:38,14,07,1, 11.9,1,1, 18.672, 10514.371, 423.954, 52916.962 25/06/17,10:23:38,15,07,1, 11.9,1,1, 18.672, 10514.381, 423.973, 52916.937 25/06/17,10:23:38,16,07,1, 11.9,1,1, 18.672, 10514.393, 423.928, 52916.917 25/06/17,10:23:38,17,07,1, 11.9,1,1, 18.672, 10514.393, 423.909, 52917.031 25/06/17,10:23:38,18,07,1, 11.9,1,1, 18.672, 10514.372, 423.929, 52917.022 25/06/17,10:23:38,19,07,1, 11.9,1,1, 18.672, 10514.376, 423.941, 52917.036 25/06/17,10:23:39,00,07,1, 12.0,1,1, 18.678, 10514.368, 423.941, 52917.036 25/06/17,10:23:39,01,07,1, 12.0,1,1, 18.678, 10514.377, 423.925, 52917.001 25/06/17,10:23:39,02,07,1, 12.0,1,1, 18.678, 10514.385, 423.918, 52917.045 25/06/17,10:23:39,03,07,1, 12.0,1,1, 18.678, 10514.391, 423.919, 52917.060 25/06/17,10:23:39,04,07,1, 12.0,1,1, 18.678, 10514.348, 423.927, 52917.053 25/06/17,10:23:39,05,07,1, 12.0,1,1, 18.678, 10514.378, 423.916, 52917.057 25/06/17,10:23:39,06,07,1, 12.0,1,1, 18.678, 10514.381, 423.923, 52917.038 25/06/17,10:23:39,07,07,1, 12.0,1,1, 18.678, 10514.369, 423.917, 52916.990 25/06/17,10:23:39,08,07,1, 12.0,1,1, 18.678, 10514.359, 423.901, 52917.012 25/06/17,10:23:39,09,07,1, 12.0,1,1, 18.678, 10514.368, 423.879, 52916.935 25/06/17,10:23:39,10,07,1, 12.0,1,1, 18.678, 10514.344, 423.892, 52916.888 25/06/17,10:23:39,11,07,1, 12.0,1,1, 18.678, 10514.352, 423.880, 52917.005 25/06/17,10:23:39,12,07,1, 12.0,1,1, 18.678, 10514.344, 423.877, 52916.934 25/06/17,10:23:39,13,07,1, 12.0,1,1, 18.678, 10514.353, 423.878, 52917.004 25/06/17,10:23:39,14,07,1, 12.0,1,1, 18.678, 10514.326, 423.871, 52917.028 25/06/17,10:23:39,15,07,1, 12.0,1,1, 18.678, 10514.352, 423.856, 52917.018 25/06/17,10:23:39,16,07,1, 12.0,1,1, 18.678, 10514.326, 423.832, 52916.941 25/06/17,10:23:39,17,07,1, 12.0,1,1, 18.678, 10514.356, 423.848, 52916.958 25/06/17,10:23:39,18,07,1, 12.0,1,1, 18.678, 10514.351, 423.841, 52917.010 25/06/17,10:23:39,19,07,1, 12.0,1,1, 18.678, 10514.338, 423.838, 52917.010 25/06/17,10:23:40,00,08,1, 11.9,1,1, 18.676, 10514.334, 423.838, 52917.010 25/06/17,10:23:40,01,08,1, 11.9,1,1, 18.676, 10514.327, 423.838, 52916.939 25/06/17,10:23:40,02,08,1, 11.9,1,1, 18.676, 10514.316, 423.828, 52916.885 25/06/17,10:23:40,03,08,1, 11.9,1,1, 18.676, 10514.320, 423.841, 52916.916 25/06/17,10:23:40,04,08,1, 11.9,1,1, 18.676, 10514.296, 423.827, 52917.023 25/06/17,10:23:40,05,08,1, 11.9,1,1, 18.676, 10514.318, 423.831, 52916.914 25/06/17,10:23:40,06,08,1, 11.9,1,1, 18.676, 10514.314, 423.819, 52916.953 25/06/17,10:23:40,07,08,1, 11.9,1,1, 18.676, 10514.316, 423.807, 52916.999 25/06/17,10:23:40,08,08,1, 11.9,1,1, 18.676, 10514.285, 423.806, 52916.898 25/06/17,10:23:40,09,08,1, 11.9,1,1, 18.676, 10514.303, 423.782, 52916.935 25/06/17,10:23:40,10,08,1, 11.9,1,1, 18.676, 10514.297, 423.786, 52916.944 25/06/17,10:23:40,11,08,1, 11.9,1,1, 18.676, 10514.290, 423.807, 52917.028 25/06/17,10:23:40,12,08,1, 11.9,1,1, 18.676, 10514.285, 423.810, 52916.946 25/06/17,10:23:40,13,08,1, 11.9,1,1, 18.676, 10514.313, 423.795, 52916.929 25/06/17,10:23:40,14,08,1, 11.9,1,1, 18.676, 10514.321, 423.785, 52916.954 25/06/17,10:23:40,15,08,1, 11.9,1,1, 18.676, 10514.310, 423.805, 52916.926 25/06/17,10:23:40,16,08,1, 11.9,1,1, 18.676, 10514.303, 423.784, 52916.955 25/06/17,10:23:40,17,08,1, 11.9,1,1, 18.676, 10514.283, 423.798, 52916.994 25/06/17,10:23:40,18,08,1, 11.9,1,1, 18.676, 10514.289, 423.787, 52916.959 25/06/17,10:23:40,19,08,1, 11.9,1,1, 18.676, 10514.275, 423.799, 52917.021 25/06/17,10:23:41,00,08,1, 11.9,1,1, 18.677, 10514.268, 423.799, 52917.021 25/06/17,10:23:41,01,08,1, 11.9,1,1, 18.677, 10514.279, 423.749, 52916.952 25/06/17,10:23:41,02,08,1, 11.9,1,1, 18.677, 10514.285, 423.780, 52916.961 25/06/17,10:23:41,03,08,1, 11.9,1,1, 18.677, 10514.288, 423.761, 52916.937 25/06/17,10:23:41,04,08,1, 11.9,1,1, 18.677, 10514.285, 423.758, 52916.985 25/06/17,10:23:41,05,08,1, 11.9,1,1, 18.677, 10514.297, 423.772, 52916.979 25/06/17,10:23:41,06,08,1, 11.9,1,1, 18.677, 10514.310, 423.748, 52916.980 25/06/17,10:23:41,07,08,1, 11.9,1,1, 18.677, 10514.314, 423.755, 52916.979 25/06/17,10:23:41,08,08,1, 11.9,1,1, 18.677, 10514.297, 423.743, 52916.981 25/06/17,10:23:41,09,08,1, 11.9,1,1, 18.677, 10514.307, 423.758, 52916.984 25/06/17,10:23:41,10,08,1, 11.9,1,1, 18.677, 10514.295, 423.742, 52916.917 25/06/17,10:23:41,11,08,1, 11.9,1,1, 18.677, 10514.283, 423.757, 52917.118 25/06/17,10:23:41,12,08,1, 11.9,1,1, 18.677, 10514.282, 423.748, 52916.983 25/06/17,10:23:41,13,08,1, 11.9,1,1, 18.677, 10514.298, 423.711, 52917.030 25/06/17,10:23:41,14,08,1, 11.9,1,1, 18.677, 10514.306, 423.720, 52916.983 25/06/17,10:23:41,15,08,1, 11.9,1,1, 18.677, 10514.270, 423.713, 52917.045 25/06/17,10:23:41,16,08,1, 11.9,1,1, 18.677, 10514.291, 423.700, 52916.925 25/06/17,10:23:41,17,08,1, 11.9,1,1, 18.677, 10514.294, 423.710, 52917.054 25/06/17,10:23:41,18,08,1, 11.9,1,1, 18.677, 10514.281, 423.699, 52916.952 25/06/17,10:23:41,19,08,1, 11.9,1,1, 18.677, 10514.282, 423.708, 52916.990 25/06/17,10:23:42,00,08,1, 11.9,1,1, 18.679, 10514.276, 423.708, 52916.990 25/06/17,10:23:42,01,08,1, 11.9,1,1, 18.679, 10514.280, 423.685, 52916.993 25/06/17,10:23:42,02,08,1, 11.9,1,1, 18.679, 10514.271, 423.689, 52917.031 25/06/17,10:23:42,03,08,1, 11.9,1,1, 18.679, 10514.295, 423.679, 52916.955 25/06/17,10:23:42,04,08,1, 11.9,1,1, 18.679, 10514.315, 423.679, 52916.951 25/06/17,10:23:42,05,08,1, 11.9,1,1, 18.679, 10514.282, 423.666, 52916.989 25/06/17,10:23:42,06,08,1, 11.9,1,1, 18.679, 10514.306, 423.691, 52916.982 25/06/17,10:23:42,07,08,1, 11.9,1,1, 18.679, 10514.313, 423.653, 52917.043 25/06/17,10:23:42,08,08,1, 11.9,1,1, 18.679, 10514.292, 423.647, 52916.895 25/06/17,10:23:42,09,08,1, 11.9,1,1, 18.679, 10514.285, 423.687, 52917.014 25/06/17,10:23:42,10,08,1, 11.9,1,1, 18.679, 10514.316, 423.652, 52916.996 25/06/17,10:23:42,11,08,1, 11.9,1,1, 18.679, 10514.303, 423.643, 52916.991 25/06/17,10:23:42,12,08,1, 11.9,1,1, 18.679, 10514.336, 423.625, 52916.991 25/06/17,10:23:42,13,08,1, 11.9,1,1, 18.679, 10514.333, 423.629, 52916.998 25/06/17,10:23:42,14,08,1, 11.9,1,1, 18.679, 10514.349, 423.645, 52916.986 25/06/17,10:23:42,15,08,1, 11.9,1,1, 18.679, 10514.289, 423.627, 52916.993 25/06/17,10:23:42,16,08,1, 11.9,1,1, 18.679, 10514.306, 423.624, 52916.993 25/06/17,10:23:42,17,08,1, 11.9,1,1, 18.679, 10514.320, 423.600, 52916.995 25/06/17,10:23:42,18,08,1, 11.9,1,1, 18.679, 10514.321, 423.610, 52916.936 25/06/17,10:23:42,19,08,1, 11.9,1,1, 18.679, 10514.318, 423.607, 52917.028 25/06/17,10:23:43,00,07,1, 11.9,1,1, 18.675, 10514.318, 423.607, 52917.028 25/06/17,10:23:43,01,07,1, 11.9,1,1, 18.675, 10514.339, 423.605, 52917.078 25/06/17,10:23:43,02,07,1, 11.9,1,1, 18.675, 10514.364, 423.611, 52917.058 25/06/17,10:23:43,03,07,1, 11.9,1,1, 18.675, 10514.310, 423.572, 52917.046 25/06/17,10:23:43,04,07,1, 11.9,1,1, 18.675, 10514.317, 423.571, 52917.037 25/06/17,10:23:43,05,07,1, 11.9,1,1, 18.675, 10514.323, 423.580, 52916.965 25/06/17,10:23:43,06,07,1, 11.9,1,1, 18.675, 10514.342, 423.561, 52917.005 25/06/17,10:23:43,07,07,1, 11.9,1,1, 18.675, 10514.348, 423.548, 52916.966 25/06/17,10:23:43,08,07,1, 11.9,1,1, 18.675, 10514.367, 423.557, 52917.033 25/06/17,10:23:43,09,07,1, 11.9,1,1, 18.675, 10514.337, 423.539, 52916.930 25/06/17,10:23:43,10,07,1, 11.9,1,1, 18.675, 10514.373, 423.547, 52916.984 25/06/17,10:23:43,11,07,1, 11.9,1,1, 18.675, 10514.344, 423.565, 52917.054 25/06/17,10:23:43,12,07,1, 11.9,1,1, 18.675, 10514.357, 423.528, 52916.933 25/06/17,10:23:43,13,07,1, 11.9,1,1, 18.675, 10514.354, 423.541, 52916.965 25/06/17,10:23:43,14,07,1, 11.9,1,1, 18.675, 10514.374, 423.558, 52917.038 25/06/17,10:23:43,15,07,1, 11.9,1,1, 18.675, 10514.342, 423.553, 52917.070 25/06/17,10:23:43,16,07,1, 11.9,1,1, 18.675, 10514.368, 423.526, 52916.993 25/06/17,10:23:43,17,07,1, 11.9,1,1, 18.675, 10514.378, 423.546, 52917.033 25/06/17,10:23:43,18,07,1, 11.9,1,1, 18.675, 10514.368, 423.531, 52917.012 25/06/17,10:23:43,19,07,1, 11.9,1,1, 18.675, 10514.374, 423.558, 52917.056 25/06/17,10:23:44,00,08,1, 11.9,1,1, 18.677, 10514.368, 423.558, 52917.056 25/06/17,10:23:44,01,08,1, 11.9,1,1, 18.677, 10514.377, 423.540, 52917.032 25/06/17,10:23:44,02,08,1, 11.9,1,1, 18.677, 10514.392, 423.519, 52917.071 25/06/17,10:23:44,03,08,1, 11.9,1,1, 18.677, 10514.398, 423.522, 52917.047 25/06/17,10:23:44,04,08,1, 11.9,1,1, 18.677, 10514.394, 423.514, 52917.008 25/06/17,10:23:44,05,08,1, 11.9,1,1, 18.677, 10514.423, 423.529, 52917.067 25/06/17,10:23:44,06,08,1, 11.9,1,1, 18.677, 10514.410, 423.513, 52917.020 25/06/17,10:23:44,07,08,1, 11.9,1,1, 18.677, 10514.402, 423.509, 52916.979 25/06/17,10:23:44,08,08,1, 11.9,1,1, 18.677, 10514.403, 423.499, 52917.085 25/06/17,10:23:44,09,08,1, 11.9,1,1, 18.677, 10514.418, 423.493, 52916.954 25/06/17,10:23:44,10,08,1, 11.9,1,1, 18.677, 10514.436, 423.495, 52917.024 25/06/17,10:23:44,11,08,1, 11.9,1,1, 18.677, 10514.417, 423.498, 52916.983 25/06/17,10:23:44,12,08,1, 11.9,1,1, 18.677, 10514.444, 423.483, 52917.040 25/06/17,10:23:44,13,08,1, 11.9,1,1, 18.677, 10514.388, 423.498, 52917.038 25/06/17,10:23:44,14,08,1, 11.9,1,1, 18.677, 10514.426, 423.525, 52917.056 25/06/17,10:23:44,15,08,1, 11.9,1,1, 18.677, 10514.416, 423.505, 52917.039 25/06/17,10:23:44,16,08,1, 11.9,1,1, 18.677, 10514.433, 423.491, 52917.073 25/06/17,10:23:44,17,08,1, 11.9,1,1, 18.677, 10514.424, 423.503, 52916.997 25/06/17,10:23:44,18,08,1, 11.9,1,1, 18.677, 10514.430, 423.489, 52917.034 25/06/17,10:23:44,19,08,1, 11.9,1,1, 18.677, 10514.436, 423.489, 52917.109 25/06/17,10:23:45,00,08,1, 11.8,1,1, 18.677, 10514.435, 423.489, 52917.109 25/06/17,10:23:45,01,08,1, 11.8,1,1, 18.677, 10514.416, 423.500, 52917.078 25/06/17,10:23:45,02,08,1, 11.8,1,1, 18.677, 10514.434, 423.497, 52917.078 25/06/17,10:23:45,03,08,1, 11.8,1,1, 18.677, 10514.412, 423.486, 52917.091 25/06/17,10:23:45,04,08,1, 11.8,1,1, 18.677, 10514.429, 423.488, 52917.006 25/06/17,10:23:45,05,08,1, 11.8,1,1, 18.677, 10514.452, 423.463, 52917.010 25/06/17,10:23:45,06,08,1, 11.8,1,1, 18.677, 10514.441, 423.480, 52917.039 25/06/17,10:23:45,07,08,1, 11.8,1,1, 18.677, 10514.422, 423.469, 52917.024 25/06/17,10:23:45,08,08,1, 11.8,1,1, 18.677, 10514.445, 423.472, 52917.062 25/06/17,10:23:45,09,08,1, 11.8,1,1, 18.677, 10514.438, 423.461, 52917.049 25/06/17,10:23:45,10,08,1, 11.8,1,1, 18.677, 10514.424, 423.449, 52917.035 25/06/17,10:23:45,11,08,1, 11.8,1,1, 18.677, 10514.428, 423.452, 52917.012 25/06/17,10:23:45,12,08,1, 11.8,1,1, 18.677, 10514.437, 423.455, 52917.030 25/06/17,10:23:45,13,08,1, 11.8,1,1, 18.677, 10514.435, 423.432, 52916.982 25/06/17,10:23:45,14,08,1, 11.8,1,1, 18.677, 10514.471, 423.438, 52917.078 25/06/17,10:23:45,15,08,1, 11.8,1,1, 18.677, 10514.423, 423.441, 52917.074 25/06/17,10:23:45,16,08,1, 11.8,1,1, 18.677, 10514.423, 423.453, 52916.973 25/06/17,10:23:45,17,08,1, 11.8,1,1, 18.677, 10514.430, 423.450, 52917.093 25/06/17,10:23:45,18,08,1, 11.8,1,1, 18.677, 10514.436, 423.465, 52917.120 25/06/17,10:23:45,19,08,1, 11.8,1,1, 18.677, 10514.439, 423.440, 52917.050 25/06/17,10:23:46,00,07,1, 11.9,1,1, 18.675, 10514.435, 423.440, 52917.050 25/06/17,10:23:46,01,07,1, 11.9,1,1, 18.675, 10514.430, 423.440, 52917.075 25/06/17,10:23:46,02,07,1, 11.9,1,1, 18.675, 10514.428, 423.430, 52917.067 25/06/17,10:23:46,03,07,1, 11.9,1,1, 18.675, 10514.423, 423.414, 52917.056 25/06/17,10:23:46,04,07,1, 11.9,1,1, 18.675, 10514.448, 423.438, 52917.041 25/06/17,10:23:46,05,07,1, 11.9,1,1, 18.675, 10514.444, 423.428, 52917.067 25/06/17,10:23:46,06,07,1, 11.9,1,1, 18.675, 10514.444, 423.428, 52917.049 25/06/17,10:23:46,07,07,1, 11.9,1,1, 18.675, 10514.456, 423.429, 52917.064 25/06/17,10:23:46,08,07,1, 11.9,1,1, 18.675, 10514.434, 423.431, 52917.099 25/06/17,10:23:46,09,07,1, 11.9,1,1, 18.675, 10514.411, 423.400, 52917.076 25/06/17,10:23:46,10,07,1, 11.9,1,1, 18.675, 10514.435, 423.418, 52917.053 25/06/17,10:23:46,11,07,1, 11.9,1,1, 18.675, 10514.427, 423.408, 52917.076 25/06/17,10:23:46,12,07,1, 11.9,1,1, 18.675, 10514.428, 423.423, 52917.048 25/06/17,10:23:46,13,07,1, 11.9,1,1, 18.675, 10514.441, 423.438, 52917.088 25/06/17,10:23:46,14,07,1, 11.9,1,1, 18.675, 10514.410, 423.429, 52917.062 25/06/17,10:23:46,15,07,1, 11.9,1,1, 18.675, 10514.418, 423.413, 52917.026 25/06/17,10:23:46,16,07,1, 11.9,1,1, 18.675, 10514.406, 423.416, 52917.103 25/06/17,10:23:46,17,07,1, 11.9,1,1, 18.675, 10514.405, 423.405, 52917.008 25/06/17,10:23:46,18,07,1, 11.9,1,1, 18.675, 10514.426, 423.406, 52917.036 25/06/17,10:23:46,19,07,1, 11.9,1,1, 18.675, 10514.400, 423.385, 52917.033 25/06/17,10:23:47,00,07,1, 11.9,1,1, 18.674, 10514.393, 423.385, 52917.033 25/06/17,10:23:47,01,07,1, 11.9,1,1, 18.674, 10514.401, 423.398, 52917.059 25/06/17,10:23:47,02,07,1, 11.9,1,1, 18.674, 10514.399, 423.402, 52917.093 25/06/17,10:23:47,03,07,1, 11.9,1,1, 18.674, 10514.385, 423.394, 52917.077 25/06/17,10:23:47,04,07,1, 11.9,1,1, 18.674, 10514.383, 423.387, 52917.071 25/06/17,10:23:47,05,07,1, 11.9,1,1, 18.674, 10514.335, 423.392, 52917.112 25/06/17,10:23:47,06,07,1, 11.9,1,1, 18.674, 10514.353, 423.377, 52917.012 25/06/17,10:23:47,07,07,1, 11.9,1,1, 18.674, 10514.368, 423.399, 52917.017 25/06/17,10:23:47,08,07,1, 11.9,1,1, 18.674, 10514.361, 423.385, 52917.011 25/06/17,10:23:47,09,07,1, 11.9,1,1, 18.674, 10514.363, 423.386, 52917.053 25/06/17,10:23:47,10,07,1, 11.9,1,1, 18.674, 10514.382, 423.397, 52917.085 25/06/17,10:23:47,11,07,1, 11.9,1,1, 18.674, 10514.357, 423.377, 52917.059 25/06/17,10:23:47,12,07,1, 11.9,1,1, 18.674, 10514.337, 423.398, 52917.048 25/06/17,10:23:47,13,07,1, 11.9,1,1, 18.674, 10514.359, 423.377, 52917.128 25/06/17,10:23:47,14,07,1, 11.9,1,1, 18.674, 10514.360, 423.370, 52917.003 25/06/17,10:23:47,15,07,1, 11.9,1,1, 18.674, 10514.329, 423.389, 52917.100 25/06/17,10:23:47,16,07,1, 11.9,1,1, 18.674, 10514.334, 423.372, 52917.043 25/06/17,10:23:47,17,07,1, 11.9,1,1, 18.674, 10514.315, 423.379, 52917.096 25/06/17,10:23:47,18,07,1, 11.9,1,1, 18.674, 10514.319, 423.387, 52917.075 25/06/17,10:23:47,19,07,1, 11.9,1,1, 18.674, 10514.331, 423.395, 52917.038 25/06/17,10:23:48,00,07,1, 11.9,1,1, 18.681, 10514.326, 423.395, 52917.038 25/06/17,10:23:48,01,07,1, 11.9,1,1, 18.681, 10514.306, 423.373, 52917.123 25/06/17,10:23:48,02,07,1, 11.9,1,1, 18.681, 10514.310, 423.369, 52917.083 25/06/17,10:23:48,03,07,1, 11.9,1,1, 18.681, 10514.279, 423.366, 52917.112 25/06/17,10:23:48,04,07,1, 11.9,1,1, 18.681, 10514.262, 423.374, 52917.067 25/06/17,10:23:48,05,07,1, 11.9,1,1, 18.681, 10514.301, 423.364, 52917.084 25/06/17,10:23:48,06,07,1, 11.9,1,1, 18.681, 10514.261, 423.362, 52917.078 25/06/17,10:23:48,07,07,1, 11.9,1,1, 18.681, 10514.267, 423.376, 52917.096 25/06/17,10:23:48,08,07,1, 11.9,1,1, 18.681, 10514.255, 423.349, 52917.105 25/06/17,10:23:48,09,07,1, 11.9,1,1, 18.681, 10514.264, 423.360, 52917.066 25/06/17,10:23:48,10,07,1, 11.9,1,1, 18.681, 10514.259, 423.362, 52917.091 25/06/17,10:23:48,11,07,1, 11.9,1,1, 18.681, 10514.247, 423.357, 52917.057 25/06/17,10:23:48,12,07,1, 11.9,1,1, 18.681, 10514.234, 423.381, 52917.133 25/06/17,10:23:48,13,07,1, 11.9,1,1, 18.681, 10514.232, 423.371, 52917.073 25/06/17,10:23:48,14,07,1, 11.9,1,1, 18.681, 10514.222, 423.364, 52917.083 25/06/17,10:23:48,15,07,1, 11.9,1,1, 18.681, 10514.239, 423.346, 52917.154 25/06/17,10:23:48,16,07,1, 11.9,1,1, 18.681, 10514.210, 423.338, 52917.096 25/06/17,10:23:48,17,07,1, 11.9,1,1, 18.681, 10514.195, 423.335, 52917.046 25/06/17,10:23:48,18,07,1, 11.9,1,1, 18.681, 10514.205, 423.355, 52917.066 25/06/17,10:23:48,19,07,1, 11.9,1,1, 18.681, 10514.202, 423.340, 52917.101 25/06/17,10:23:49,00,07,1, 11.9,1,1, 18.676, 10514.201, 423.340, 52917.101 25/06/17,10:23:49,01,07,1, 11.9,1,1, 18.676, 10514.174, 423.371, 52917.119 25/06/17,10:23:49,02,07,1, 11.9,1,1, 18.676, 10514.169, 423.344, 52917.082 25/06/17,10:23:49,03,07,1, 11.9,1,1, 18.676, 10514.164, 423.328, 52917.097 25/06/17,10:23:49,04,07,1, 11.9,1,1, 18.676, 10514.150, 423.352, 52917.100 25/06/17,10:23:49,05,07,1, 11.9,1,1, 18.676, 10514.169, 423.329, 52917.015 25/06/17,10:23:49,06,07,1, 11.9,1,1, 18.676, 10514.156, 423.328, 52917.069 25/06/17,10:23:49,07,07,1, 11.9,1,1, 18.676, 10514.141, 423.340, 52917.118 25/06/17,10:23:49,08,07,1, 11.9,1,1, 18.676, 10514.144, 423.345, 52917.022 25/06/17,10:23:49,09,07,1, 11.9,1,1, 18.676, 10514.134, 423.319, 52917.116 25/06/17,10:23:49,10,07,1, 11.9,1,1, 18.676, 10514.150, 423.334, 52917.065 25/06/17,10:23:49,11,07,1, 11.9,1,1, 18.676, 10514.127, 423.318, 52917.093 25/06/17,10:23:49,12,07,1, 11.9,1,1, 18.676, 10514.099, 423.325, 52917.038 25/06/17,10:23:49,13,07,1, 11.9,1,1, 18.676, 10514.128, 423.319, 52917.077 25/06/17,10:23:49,14,07,1, 11.9,1,1, 18.676, 10514.114, 423.353, 52917.134 25/06/17,10:23:49,15,07,1, 11.9,1,1, 18.676, 10514.099, 423.305, 52917.115 25/06/17,10:23:49,16,07,1, 11.9,1,1, 18.676, 10514.095, 423.336, 52917.068 25/06/17,10:23:49,17,07,1, 11.9,1,1, 18.676, 10514.093, 423.328, 52917.052 25/06/17,10:23:49,18,07,1, 11.9,1,1, 18.676, 10514.108, 423.295, 52917.089 25/06/17,10:23:49,19,07,1, 11.9,1,1, 18.676, 10514.099, 423.318, 52917.105 25/06/17,10:23:50,00,07,1, 11.9,1,1, 18.679, 10514.092, 423.318, 52917.105 25/06/17,10:23:50,01,07,1, 11.9,1,1, 18.679, 10514.067, 423.324, 52917.094 25/06/17,10:23:50,02,07,1, 11.9,1,1, 18.679, 10514.080, 423.324, 52917.070 25/06/17,10:23:50,03,07,1, 11.9,1,1, 18.679, 10514.093, 423.300, 52917.078 25/06/17,10:23:50,04,07,1, 11.9,1,1, 18.679, 10514.082, 423.306, 52917.030 25/06/17,10:23:50,05,07,1, 11.9,1,1, 18.679, 10514.074, 423.312, 52917.033 25/06/17,10:23:50,06,07,1, 11.9,1,1, 18.679, 10514.092, 423.299, 52917.057 25/06/17,10:23:50,07,07,1, 11.9,1,1, 18.679, 10514.064, 423.289, 52917.113 25/06/17,10:23:50,08,07,1, 11.9,1,1, 18.679, 10514.074, 423.297, 52917.073 25/06/17,10:23:50,09,07,1, 11.9,1,1, 18.679, 10514.060, 423.293, 52917.092 25/06/17,10:23:50,10,07,1, 11.9,1,1, 18.679, 10514.068, 423.288, 52917.081 25/06/17,10:23:50,11,07,1, 11.9,1,1, 18.679, 10514.035, 423.301, 52917.137 25/06/17,10:23:50,12,07,1, 11.9,1,1, 18.679, 10514.051, 423.260, 52917.053 25/06/17,10:23:50,13,07,1, 11.9,1,1, 18.679, 10514.042, 423.284, 52917.054 25/06/17,10:23:50,14,07,1, 11.9,1,1, 18.679, 10514.033, 423.271, 52917.015 25/06/17,10:23:50,15,07,1, 11.9,1,1, 18.679, 10514.039, 423.283, 52917.042 25/06/17,10:23:50,16,07,1, 11.9,1,1, 18.679, 10514.052, 423.280, 52917.062 25/06/17,10:23:50,17,07,1, 11.9,1,1, 18.679, 10514.046, 423.284, 52917.111 25/06/17,10:23:50,18,07,1, 11.9,1,1, 18.679, 10514.052, 423.263, 52917.147 25/06/17,10:23:50,19,07,1, 11.9,1,1, 18.679, 10514.033, 423.276, 52917.101 25/06/17,10:23:51,00,07,1, 11.9,1,1, 18.675, 10514.026, 423.276, 52917.101 25/06/17,10:23:51,01,07,1, 11.9,1,1, 18.675, 10514.041, 423.250, 52917.153 25/06/17,10:23:51,02,07,1, 11.9,1,1, 18.675, 10514.027, 423.268, 52917.108 25/06/17,10:23:51,03,07,1, 11.9,1,1, 18.675, 10514.019, 423.248, 52917.105 25/06/17,10:23:51,04,07,1, 11.9,1,1, 18.675, 10514.058, 423.251, 52917.117 25/06/17,10:23:51,05,07,1, 11.9,1,1, 18.675, 10514.049, 423.233, 52917.162 25/06/17,10:23:51,06,07,1, 11.9,1,1, 18.675, 10514.035, 423.231, 52917.123 25/06/17,10:23:51,07,07,1, 11.9,1,1, 18.675, 10514.053, 423.222, 52917.095 25/06/17,10:23:51,08,07,1, 11.9,1,1, 18.675, 10514.029, 423.214, 52917.121 25/06/17,10:23:51,09,07,1, 11.9,1,1, 18.675, 10514.033, 423.225, 52917.014 25/06/17,10:23:51,10,07,1, 11.9,1,1, 18.675, 10514.020, 423.208, 52917.026 25/06/17,10:23:51,11,07,1, 11.9,1,1, 18.675, 10514.006, 423.216, 52917.135 25/06/17,10:23:51,12,07,1, 11.9,1,1, 18.675, 10514.013, 423.194, 52917.059 25/06/17,10:23:51,13,07,1, 11.9,1,1, 18.675, 10514.063, 423.206, 52917.081 25/06/17,10:23:51,14,07,1, 11.9,1,1, 18.675, 10514.046, 423.193, 52917.059 25/06/17,10:23:51,15,07,1, 11.9,1,1, 18.675, 10514.051, 423.188, 52917.051 25/06/17,10:23:51,16,07,1, 11.9,1,1, 18.675, 10514.047, 423.180, 52917.032 25/06/17,10:23:51,17,07,1, 11.9,1,1, 18.675, 10514.071, 423.193, 52917.059 25/06/17,10:23:51,18,07,1, 11.9,1,1, 18.675, 10514.040, 423.180, 52917.097 25/06/17,10:23:51,19,07,1, 11.9,1,1, 18.675, 10514.048, 423.172, 52917.084 25/06/17,10:23:52,00,07,1, 11.9,1,1, 18.676, 10514.042, 423.172, 52917.084 25/06/17,10:23:52,01,07,1, 11.9,1,1, 18.676, 10514.032, 423.173, 52917.127 25/06/17,10:23:52,02,07,1, 11.9,1,1, 18.676, 10514.035, 423.147, 52917.150 25/06/17,10:23:52,03,07,1, 11.9,1,1, 18.676, 10514.042, 423.151, 52917.090 25/06/17,10:23:52,04,07,1, 11.9,1,1, 18.676, 10514.027, 423.140, 52917.103 25/06/17,10:23:52,05,07,1, 11.9,1,1, 18.676, 10514.055, 423.138, 52917.027 25/06/17,10:23:52,06,07,1, 11.9,1,1, 18.676, 10514.047, 423.119, 52917.027 25/06/17,10:23:52,07,07,1, 11.9,1,1, 18.676, 10514.054, 423.132, 52917.113 25/06/17,10:23:52,08,07,1, 11.9,1,1, 18.676, 10514.052, 423.133, 52917.060 25/06/17,10:23:52,09,07,1, 11.9,1,1, 18.676, 10514.070, 423.126, 52917.045 25/06/17,10:23:52,10,07,1, 11.9,1,1, 18.676, 10514.096, 423.098, 52917.074 25/06/17,10:23:52,11,07,1, 11.9,1,1, 18.676, 10514.079, 423.105, 52917.083 25/06/17,10:23:52,12,07,1, 11.9,1,1, 18.676, 10514.095, 423.098, 52917.032 25/06/17,10:23:52,13,07,1, 11.9,1,1, 18.676, 10514.103, 423.089, 52917.043 25/06/17,10:23:52,14,07,1, 11.9,1,1, 18.676, 10514.103, 423.094, 52917.034 25/06/17,10:23:52,15,07,1, 11.9,1,1, 18.676, 10514.094, 423.054, 52917.039 25/06/17,10:23:52,16,07,1, 11.9,1,1, 18.676, 10514.106, 423.102, 52917.024 25/06/17,10:23:52,17,07,1, 11.9,1,1, 18.676, 10514.102, 423.091, 52917.058 25/06/17,10:23:52,18,07,1, 11.9,1,1, 18.676, 10514.096, 423.095, 52917.084 25/06/17,10:23:52,19,07,1, 11.9,1,1, 18.676, 10514.106, 423.068, 52917.014 25/06/17,10:23:53,00,07,1, 11.9,1,1, 18.680, 10514.101, 423.068, 52917.014 25/06/17,10:23:53,01,07,1, 11.9,1,1, 18.680, 10514.092, 423.055, 52917.136 25/06/17,10:23:53,02,07,1, 11.9,1,1, 18.680, 10514.102, 423.062, 52917.058 25/06/17,10:23:53,03,07,1, 11.9,1,1, 18.680, 10514.130, 423.046, 52917.084 25/06/17,10:23:53,04,07,1, 11.9,1,1, 18.680, 10514.113, 423.041, 52917.014 25/06/17,10:23:53,05,07,1, 11.9,1,1, 18.680, 10514.137, 423.042, 52917.020 25/06/17,10:23:53,06,07,1, 11.9,1,1, 18.680, 10514.119, 423.048, 52917.076 25/06/17,10:23:53,07,07,1, 11.9,1,1, 18.680, 10514.126, 423.014, 52917.057 25/06/17,10:23:53,08,07,1, 11.9,1,1, 18.680, 10514.151, 423.012, 52917.053 25/06/17,10:23:53,09,07,1, 11.9,1,1, 18.680, 10514.128, 423.034, 52917.059 25/06/17,10:23:53,10,07,1, 11.9,1,1, 18.680, 10514.140, 423.000, 52917.009 25/06/17,10:23:53,11,07,1, 11.9,1,1, 18.680, 10514.157, 423.012, 52917.040 25/06/17,10:23:53,12,07,1, 11.9,1,1, 18.680, 10514.164, 423.016, 52917.075 25/06/17,10:23:53,13,07,1, 11.9,1,1, 18.680, 10514.164, 423.001, 52917.032 25/06/17,10:23:53,14,07,1, 11.9,1,1, 18.680, 10514.182, 423.000, 52916.963 25/06/17,10:23:53,15,07,1, 11.9,1,1, 18.680, 10514.170, 422.984, 52917.030 25/06/17,10:23:53,16,07,1, 11.9,1,1, 18.680, 10514.196, 422.984, 52916.970 25/06/17,10:23:53,17,07,1, 11.9,1,1, 18.680, 10514.215, 422.982, 52917.004 25/06/17,10:23:53,18,07,1, 11.9,1,1, 18.680, 10514.204, 422.973, 52917.003 25/06/17,10:23:53,19,07,1, 11.9,1,1, 18.680, 10514.204, 422.976, 52916.993 25/06/17,10:23:54,00,07,1, 11.8,1,1, 18.676, 10514.201, 422.976, 52916.993 25/06/17,10:23:54,01,07,1, 11.8,1,1, 18.676, 10514.199, 422.979, 52917.033 25/06/17,10:23:54,02,07,1, 11.8,1,1, 18.676, 10514.203, 422.946, 52917.008 25/06/17,10:23:54,03,07,1, 11.8,1,1, 18.676, 10514.248, 422.963, 52917.033 25/06/17,10:23:54,04,07,1, 11.8,1,1, 18.676, 10514.215, 422.961, 52916.933 25/06/17,10:23:54,05,07,1, 11.8,1,1, 18.676, 10514.213, 422.960, 52917.019 25/06/17,10:23:54,06,07,1, 11.8,1,1, 18.676, 10514.235, 422.967, 52917.094 25/06/17,10:23:54,07,07,1, 11.8,1,1, 18.676, 10514.237, 422.940, 52916.978 25/06/17,10:23:54,08,07,1, 11.8,1,1, 18.676, 10514.230, 422.940, 52916.932 25/06/17,10:23:54,09,07,1, 11.8,1,1, 18.676, 10514.251, 422.933, 52917.012 25/06/17,10:23:54,10,07,1, 11.8,1,1, 18.676, 10514.260, 422.942, 52917.044 25/06/17,10:23:54,11,07,1, 11.8,1,1, 18.676, 10514.266, 422.932, 52917.005 25/06/17,10:23:54,12,07,1, 11.8,1,1, 18.676, 10514.271, 422.926, 52917.025 25/06/17,10:23:54,13,07,1, 11.8,1,1, 18.676, 10514.269, 422.929, 52916.928 25/06/17,10:23:54,14,07,1, 11.8,1,1, 18.676, 10514.261, 422.926, 52917.030 25/06/17,10:23:54,15,07,1, 11.8,1,1, 18.676, 10514.280, 422.927, 52916.960 25/06/17,10:23:54,16,07,1, 11.8,1,1, 18.676, 10514.281, 422.916, 52917.015 25/06/17,10:23:54,17,07,1, 11.8,1,1, 18.676, 10514.274, 422.912, 52916.946 25/06/17,10:23:54,18,07,1, 11.8,1,1, 18.676, 10514.258, 422.908, 52916.972 25/06/17,10:23:54,19,07,1, 11.8,1,1, 18.676, 10514.292, 422.905, 52917.061 25/06/17,10:23:55,00,07,1, 11.9,1,1, 18.678, 10514.284, 422.905, 52917.061 25/06/17,10:23:55,01,07,1, 11.9,1,1, 18.678, 10514.316, 422.887, 52917.027 25/06/17,10:23:55,02,07,1, 11.9,1,1, 18.678, 10514.315, 422.879, 52916.928 25/06/17,10:23:55,03,07,1, 11.9,1,1, 18.678, 10514.303, 422.866, 52916.929 25/06/17,10:23:55,04,07,1, 11.9,1,1, 18.678, 10514.324, 422.884, 52917.022 25/06/17,10:23:55,05,07,1, 11.9,1,1, 18.678, 10514.330, 422.872, 52917.005 25/06/17,10:23:55,06,07,1, 11.9,1,1, 18.678, 10514.323, 422.880, 52916.954 25/06/17,10:23:55,07,07,1, 11.9,1,1, 18.678, 10514.339, 422.865, 52917.041 25/06/17,10:23:55,08,07,1, 11.9,1,1, 18.678, 10514.335, 422.877, 52916.987 25/06/17,10:23:55,09,07,1, 11.9,1,1, 18.678, 10514.338, 422.865, 52917.022 25/06/17,10:23:55,10,07,1, 11.9,1,1, 18.678, 10514.307, 422.875, 52916.973 25/06/17,10:23:55,11,07,1, 11.9,1,1, 18.678, 10514.321, 422.863, 52917.028 25/06/17,10:23:55,12,07,1, 11.9,1,1, 18.678, 10514.329, 422.847, 52917.022 25/06/17,10:23:55,13,07,1, 11.9,1,1, 18.678, 10514.323, 422.850, 52916.989 25/06/17,10:23:55,14,07,1, 11.9,1,1, 18.678, 10514.340, 422.850, 52916.971 25/06/17,10:23:55,15,07,1, 11.9,1,1, 18.678, 10514.348, 422.840, 52917.022 25/06/17,10:23:55,16,07,1, 11.9,1,1, 18.678, 10514.327, 422.829, 52916.982 25/06/17,10:23:55,17,07,1, 11.9,1,1, 18.678, 10514.338, 422.852, 52917.012 25/06/17,10:23:55,18,07,1, 11.9,1,1, 18.678, 10514.339, 422.836, 52917.005 25/06/17,10:23:55,19,07,1, 11.9,1,1, 18.678, 10514.380, 422.824, 52916.929 25/06/17,10:23:56,00,07,1, 11.9,1,1, 18.678, 10514.376, 422.824, 52916.929 25/06/17,10:23:56,01,07,1, 11.9,1,1, 18.678, 10514.361, 422.836, 52916.956 25/06/17,10:23:56,02,07,1, 11.9,1,1, 18.678, 10514.363, 422.822, 52916.971 25/06/17,10:23:56,03,07,1, 11.9,1,1, 18.678, 10514.382, 422.823, 52916.990 25/06/17,10:23:56,04,07,1, 11.9,1,1, 18.678, 10514.383, 422.826, 52916.972 25/06/17,10:23:56,05,07,1, 11.9,1,1, 18.678, 10514.372, 422.802, 52916.937 25/06/17,10:23:56,06,07,1, 11.9,1,1, 18.678, 10514.402, 422.807, 52916.942 25/06/17,10:23:56,07,07,1, 11.9,1,1, 18.678, 10514.380, 422.817, 52916.933 25/06/17,10:23:56,08,07,1, 11.9,1,1, 18.678, 10514.385, 422.797, 52916.930 25/06/17,10:23:56,09,07,1, 11.9,1,1, 18.678, 10514.409, 422.817, 52916.919 25/06/17,10:23:56,10,07,1, 11.9,1,1, 18.678, 10514.378, 422.805, 52916.931 25/06/17,10:23:56,11,07,1, 11.9,1,1, 18.678, 10514.427, 422.786, 52916.960 25/06/17,10:23:56,12,07,1, 11.9,1,1, 18.678, 10514.394, 422.795, 52916.937 25/06/17,10:23:56,13,07,1, 11.9,1,1, 18.678, 10514.394, 422.786, 52916.932 25/06/17,10:23:56,14,07,1, 11.9,1,1, 18.678, 10514.405, 422.786, 52916.904 25/06/17,10:23:56,15,07,1, 11.9,1,1, 18.678, 10514.456, 422.802, 52916.995 25/06/17,10:23:56,16,07,1, 11.9,1,1, 18.678, 10514.405, 422.786, 52916.863 25/06/17,10:23:56,17,07,1, 11.9,1,1, 18.678, 10514.422, 422.755, 52916.956 25/06/17,10:23:56,18,07,1, 11.9,1,1, 18.678, 10514.442, 422.773, 52917.016 25/06/17,10:23:56,19,07,1, 11.9,1,1, 18.678, 10514.421, 422.777, 52916.940 25/06/17,10:23:57,00,08,1, 11.9,1,1, 18.684, 10514.418, 422.777, 52916.940 25/06/17,10:23:57,01,08,1, 11.9,1,1, 18.684, 10514.430, 422.761, 52916.974 25/06/17,10:23:57,02,08,1, 11.9,1,1, 18.684, 10514.436, 422.982, 52917.973 25/06/17,10:23:57,03,08,1, 11.9,1,1, 18.684, 10514.438, 422.981, 52918.103 25/06/17,10:23:57,04,08,1, 11.9,1,1, 18.684, 10514.446, 423.014, 52918.019 25/06/17,10:23:57,05,08,1, 11.9,1,1, 18.684, 10514.455, 422.995, 52918.005 25/06/17,10:23:57,06,08,1, 11.9,1,1, 18.684, 10514.442, 422.986, 52918.033 25/06/17,10:23:57,07,08,1, 11.9,1,1, 18.684, 10514.469, 422.984, 52917.933 25/06/17,10:23:57,08,08,1, 11.9,1,1, 18.684, 10514.448, 423.000, 52918.047 25/06/17,10:23:57,09,08,1, 11.9,1,1, 18.684, 10514.434, 422.982, 52917.999 25/06/17,10:23:57,10,08,1, 11.9,1,1, 18.684, 10514.459, 422.960, 52917.959 25/06/17,10:23:57,11,08,1, 11.9,1,1, 18.684, 10514.464, 422.960, 52917.970 25/06/17,10:23:57,12,08,1, 11.9,1,1, 18.684, 10514.474, 422.954, 52917.962 25/06/17,10:23:57,13,08,1, 11.9,1,1, 18.684, 10514.458, 422.948, 52917.962 25/06/17,10:23:57,14,08,1, 11.9,1,1, 18.684, 10514.450, 422.967, 52917.986 25/06/17,10:23:57,15,08,1, 11.9,1,1, 18.684, 10514.450, 422.960, 52918.045 25/06/17,10:23:57,16,08,1, 11.9,1,1, 18.684, 10514.460, 422.960, 52918.061 25/06/17,10:23:57,17,08,1, 11.9,1,1, 18.684, 10514.472, 422.931, 52917.993 25/06/17,10:23:57,18,08,1, 11.9,1,1, 18.684, 10514.450, 422.967, 52917.991 25/06/17,10:23:57,19,08,1, 11.9,1,1, 18.684, 10514.489, 422.949, 52917.951 25/06/17,10:23:58,00,08,1, 11.9,1,1, 18.683, 10514.485, 422.949, 52917.951 25/06/17,10:23:58,01,08,1, 11.9,1,1, 18.683, 10514.495, 422.965, 52917.906 25/06/17,10:23:58,02,08,1, 11.9,1,1, 18.683, 10514.499, 422.955, 52918.041 25/06/17,10:23:58,03,08,1, 11.9,1,1, 18.683, 10514.452, 422.966, 52918.014 25/06/17,10:23:58,04,08,1, 11.9,1,1, 18.683, 10514.495, 422.950, 52917.983 25/06/17,10:23:58,05,08,1, 11.9,1,1, 18.683, 10514.490, 422.938, 52918.055 25/06/17,10:23:58,06,08,1, 11.9,1,1, 18.683, 10514.509, 422.941, 52917.978 25/06/17,10:23:58,07,08,1, 11.9,1,1, 18.683, 10514.483, 422.943, 52918.049 25/06/17,10:23:58,08,08,1, 11.9,1,1, 18.683, 10514.490, 422.955, 52917.960 25/06/17,10:23:58,09,08,1, 11.9,1,1, 18.683, 10514.507, 422.971, 52918.043 25/06/17,10:23:58,10,08,1, 11.9,1,1, 18.683, 10514.506, 422.940, 52918.001 25/06/17,10:23:58,11,08,1, 11.9,1,1, 18.683, 10514.511, 422.938, 52918.017 25/06/17,10:23:58,12,08,1, 11.9,1,1, 18.683, 10514.507, 422.944, 52917.971 25/06/17,10:23:58,13,08,1, 11.9,1,1, 18.683, 10514.519, 422.953, 52917.997 25/06/17,10:23:58,14,08,1, 11.9,1,1, 18.683, 10514.534, 422.941, 52918.036 25/06/17,10:23:58,15,08,1, 11.9,1,1, 18.683, 10514.528, 422.955, 52918.025 25/06/17,10:23:58,16,08,1, 11.9,1,1, 18.683, 10514.534, 422.916, 52917.941 25/06/17,10:23:58,17,08,1, 11.9,1,1, 18.683, 10514.521, 422.945, 52918.010 25/06/17,10:23:58,18,08,1, 11.9,1,1, 18.683, 10514.506, 422.934, 52917.976 25/06/17,10:23:58,19,08,1, 11.9,1,1, 18.683, 10514.532, 422.920, 52917.972 25/06/17,10:23:59,00,07,1, 12.0,1,1, 18.683, 10514.526, 422.920, 52917.972 25/06/17,10:23:59,01,07,1, 12.0,1,1, 18.683, 10514.554, 422.923, 52917.921 25/06/17,10:23:59,02,07,1, 12.0,1,1, 18.683, 10514.529, 422.926, 52918.013 25/06/17,10:23:59,03,07,1, 12.0,1,1, 18.683, 10514.541, 422.944, 52917.956 25/06/17,10:23:59,04,07,1, 12.0,1,1, 18.683, 10514.548, 422.908, 52917.979 25/06/17,10:23:59,05,07,1, 12.0,1,1, 18.683, 10514.528, 422.926, 52918.040 25/06/17,10:23:59,06,07,1, 12.0,1,1, 18.683, 10514.549, 422.936, 52917.997 25/06/17,10:23:59,07,07,1, 12.0,1,1, 18.683, 10514.565, 422.897, 52917.913 25/06/17,10:23:59,08,07,1, 12.0,1,1, 18.683, 10514.571, 422.908, 52917.950 25/06/17,10:23:59,09,07,1, 12.0,1,1, 18.683, 10514.562, 422.903, 52917.991 25/06/17,10:23:59,10,07,1, 12.0,1,1, 18.683, 10514.552, 422.910, 52918.039 25/06/17,10:23:59,11,07,1, 12.0,1,1, 18.683, 10514.542, 422.904, 52917.987 25/06/17,10:23:59,12,07,1, 12.0,1,1, 18.683, 10514.553, 422.881, 52917.949 25/06/17,10:23:59,13,07,1, 12.0,1,1, 18.683, 10514.568, 422.915, 52917.999 25/06/17,10:23:59,14,07,1, 12.0,1,1, 18.683, 10514.590, 422.891, 52917.941 25/06/17,10:23:59,15,07,1, 12.0,1,1, 18.683, 10514.571, 422.891, 52917.966 25/06/17,10:23:59,16,07,1, 12.0,1,1, 18.683, 10514.567, 422.889, 52917.982 25/06/17,10:23:59,17,07,1, 12.0,1,1, 18.683, 10514.560, 422.898, 52917.998 25/06/17,10:23:59,18,07,1, 12.0,1,1, 18.683, 10514.597, 422.882, 52917.972 25/06/17,10:23:59,19,07,1, 12.0,1,1, 18.683, 10514.595, 422.906, 52917.993 25/06/17,10:24:00,00,07,1, 11.9,1,1, 18.679, 10514.593, 422.906, 52917.993 25/06/17,10:24:00,01,07,1, 11.9,1,1, 18.679, 10514.592, 422.892, 52917.999 25/06/17,10:24:00,02,07,1, 11.9,1,1, 18.679, 10514.579, 422.695, 52917.029 25/06/17,10:24:00,03,07,1, 11.9,1,1, 18.679, 10514.601, 422.657, 52916.916 25/06/17,10:24:00,04,07,1, 11.9,1,1, 18.679, 10514.618, 422.640, 52916.878 25/06/17,10:24:00,05,07,1, 11.9,1,1, 18.679, 10514.593, 422.662, 52916.899 25/06/17,10:24:00,06,07,1, 11.9,1,1, 18.679, 10514.612, 422.661, 52916.842 25/06/17,10:24:00,07,07,1, 11.9,1,1, 18.679, 10514.609, 422.646, 52916.893 25/06/17,10:24:00,08,07,1, 11.9,1,1, 18.679, 10514.610, 422.626, 52916.834 25/06/17,10:24:00,09,07,1, 11.9,1,1, 18.679, 10514.609, 422.634, 52916.797 25/06/17,10:24:00,10,07,1, 11.9,1,1, 18.679, 10514.607, 422.638, 52916.891 25/06/17,10:24:00,11,07,1, 11.9,1,1, 18.679, 10514.637, 422.651, 52916.907 25/06/17,10:24:00,12,07,1, 11.9,1,1, 18.679, 10514.608, 422.650, 52916.858 25/06/17,10:24:00,13,07,1, 11.9,1,1, 18.679, 10514.612, 422.627, 52916.842 25/06/17,10:24:00,14,07,1, 11.9,1,1, 18.679, 10514.610, 422.672, 52916.850 25/06/17,10:24:00,15,07,1, 11.9,1,1, 18.679, 10514.620, 422.622, 52916.904 25/06/17,10:24:00,16,07,1, 11.9,1,1, 18.679, 10514.613, 422.633, 52916.792 25/06/17,10:24:00,17,07,1, 11.9,1,1, 18.679, 10514.616, 422.646, 52916.923 25/06/17,10:24:00,18,07,1, 11.9,1,1, 18.679, 10514.606, 422.622, 52916.859 25/06/17,10:24:00,19,07,1, 11.9,1,1, 18.679, 10514.611, 422.637, 52916.844 25/06/17,10:24:01,00,07,1, 12.0,1,1, 18.683, 10514.610, 422.637, 52916.844 25/06/17,10:24:01,01,07,1, 12.0,1,1, 18.683, 10514.610, 422.627, 52916.861 25/06/17,10:24:01,02,07,1, 12.0,1,1, 18.683, 10514.616, 422.625, 52916.897 25/06/17,10:24:01,03,07,1, 12.0,1,1, 18.683, 10514.616, 422.631, 52916.892 25/06/17,10:24:01,04,07,1, 12.0,1,1, 18.683, 10514.634, 422.609, 52916.849 25/06/17,10:24:01,05,07,1, 12.0,1,1, 18.683, 10514.606, 422.613, 52916.856 25/06/17,10:24:01,06,07,1, 12.0,1,1, 18.683, 10514.622, 422.604, 52916.829 25/06/17,10:24:01,07,07,1, 12.0,1,1, 18.683, 10514.606, 422.608, 52916.870 25/06/17,10:24:01,08,07,1, 12.0,1,1, 18.683, 10514.613, 422.633, 52916.891 25/06/17,10:24:01,09,07,1, 12.0,1,1, 18.683, 10514.615, 422.618, 52916.872 25/06/17,10:24:01,10,07,1, 12.0,1,1, 18.683, 10514.630, 422.625, 52916.903 25/06/17,10:24:01,11,07,1, 12.0,1,1, 18.683, 10514.646, 422.635, 52916.831 25/06/17,10:24:01,12,07,1, 12.0,1,1, 18.683, 10514.639, 422.638, 52916.850 25/06/17,10:24:01,13,07,1, 12.0,1,1, 18.683, 10514.646, 422.639, 52916.926 25/06/17,10:24:01,14,07,1, 12.0,1,1, 18.683, 10514.635, 422.627, 52916.861 25/06/17,10:24:01,15,07,1, 12.0,1,1, 18.683, 10514.631, 422.614, 52916.893 25/06/17,10:24:01,16,07,1, 12.0,1,1, 18.683, 10514.630, 422.600, 52916.819 25/06/17,10:24:01,17,07,1, 12.0,1,1, 18.683, 10514.636, 422.608, 52916.862 25/06/17,10:24:01,18,07,1, 12.0,1,1, 18.683, 10514.606, 422.614, 52916.835 25/06/17,10:24:01,19,07,1, 12.0,1,1, 18.683, 10514.620, 422.603, 52916.776 25/06/17,10:24:02,00,07,1, 11.8,1,1, 18.686, 10514.618, 422.603, 52916.776 25/06/17,10:24:02,01,07,1, 11.8,1,1, 18.686, 10514.626, 422.616, 52916.859 25/06/17,10:24:02,02,07,1, 11.8,1,1, 18.686, 10514.601, 422.606, 52916.845 25/06/17,10:24:02,03,07,1, 11.8,1,1, 18.686, 10514.627, 422.615, 52916.869 25/06/17,10:24:02,04,07,1, 11.8,1,1, 18.686, 10514.629, 422.609, 52916.817 25/06/17,10:24:02,05,07,1, 11.8,1,1, 18.686, 10514.609, 422.593, 52916.877 25/06/17,10:24:02,06,07,1, 11.8,1,1, 18.686, 10514.604, 422.610, 52916.815 25/06/17,10:24:02,07,07,1, 11.8,1,1, 18.686, 10514.583, 422.626, 52916.912 25/06/17,10:24:02,08,07,1, 11.8,1,1, 18.686, 10514.594, 422.593, 52916.849 25/06/17,10:24:02,09,07,1, 11.8,1,1, 18.686, 10514.614, 422.600, 52916.791 25/06/17,10:24:02,10,07,1, 11.8,1,1, 18.686, 10514.596, 422.617, 52916.868 25/06/17,10:24:02,11,07,1, 11.8,1,1, 18.686, 10514.596, 422.595, 52916.795 25/06/17,10:24:02,12,07,1, 11.8,1,1, 18.686, 10514.579, 422.597, 52916.828 25/06/17,10:24:02,13,07,1, 11.8,1,1, 18.686, 10514.610, 422.597, 52916.780 25/06/17,10:24:02,14,07,1, 11.8,1,1, 18.686, 10514.615, 422.577, 52916.855 25/06/17,10:24:02,15,07,1, 11.8,1,1, 18.686, 10514.590, 422.586, 52916.853 25/06/17,10:24:02,16,07,1, 11.8,1,1, 18.686, 10514.568, 422.570, 52916.824 25/06/17,10:24:02,17,07,1, 11.8,1,1, 18.686, 10514.574, 422.588, 52916.849 25/06/17,10:24:02,18,07,1, 11.8,1,1, 18.686, 10514.588, 422.572, 52916.810 25/06/17,10:24:02,19,07,1, 11.8,1,1, 18.686, 10514.579, 422.585, 52916.860 25/06/17,10:24:03,00,08,1, 12.0,1,1, 18.680, 10514.576, 422.585, 52916.860 25/06/17,10:24:03,01,08,1, 12.0,1,1, 18.680, 10514.579, 422.575, 52916.858 25/06/17,10:24:03,02,08,1, 12.0,1,1, 18.680, 10514.557, 422.580, 52916.919 25/06/17,10:24:03,03,08,1, 12.0,1,1, 18.680, 10514.548, 422.578, 52916.882 25/06/17,10:24:03,04,08,1, 12.0,1,1, 18.680, 10514.555, 422.581, 52916.875 25/06/17,10:24:03,05,08,1, 12.0,1,1, 18.680, 10514.544, 422.581, 52916.883 25/06/17,10:24:03,06,08,1, 12.0,1,1, 18.680, 10514.526, 422.566, 52916.902 25/06/17,10:24:03,07,08,1, 12.0,1,1, 18.680, 10514.516, 422.575, 52916.893 25/06/17,10:24:03,08,08,1, 12.0,1,1, 18.680, 10514.557, 422.557, 52916.906 25/06/17,10:24:03,09,08,1, 12.0,1,1, 18.680, 10514.535, 422.587, 52916.878 25/06/17,10:24:03,10,08,1, 12.0,1,1, 18.680, 10514.548, 422.594, 52916.870 25/06/17,10:24:03,11,08,1, 12.0,1,1, 18.680, 10514.520, 422.575, 52916.875 25/06/17,10:24:03,12,08,1, 12.0,1,1, 18.680, 10514.525, 422.556, 52916.822 25/06/17,10:24:03,13,08,1, 12.0,1,1, 18.680, 10514.544, 422.551, 52916.832 25/06/17,10:24:03,14,08,1, 12.0,1,1, 18.680, 10514.527, 422.543, 52916.781 25/06/17,10:24:03,15,08,1, 12.0,1,1, 18.680, 10514.513, 422.570, 52916.881 25/06/17,10:24:03,16,08,1, 12.0,1,1, 18.680, 10514.520, 422.559, 52916.806 25/06/17,10:24:03,17,08,1, 12.0,1,1, 18.680, 10514.523, 422.550, 52916.872 25/06/17,10:24:03,18,08,1, 12.0,1,1, 18.680, 10514.510, 422.549, 52916.850 25/06/17,10:24:03,19,08,1, 12.0,1,1, 18.680, 10514.484, 422.545, 52916.866 25/06/17,10:24:04,00,08,1, 11.8,1,1, 18.683, 10514.476, 422.545, 52916.866 25/06/17,10:24:04,01,08,1, 11.8,1,1, 18.683, 10514.469, 422.558, 52916.809 25/06/17,10:24:04,02,08,1, 11.8,1,1, 18.683, 10514.487, 422.578, 52916.841 25/06/17,10:24:04,03,08,1, 11.8,1,1, 18.683, 10514.474, 422.576, 52916.871 25/06/17,10:24:04,04,08,1, 11.8,1,1, 18.683, 10514.453, 422.505, 52916.843 25/06/17,10:24:04,05,08,1, 11.8,1,1, 18.683, 10514.475, 422.529, 52916.799 25/06/17,10:24:04,06,08,1, 11.8,1,1, 18.683, 10514.455, 422.523, 52916.849 25/06/17,10:24:04,07,08,1, 11.8,1,1, 18.683, 10514.442, 422.541, 52916.818 25/06/17,10:24:04,08,08,1, 11.8,1,1, 18.683, 10514.445, 422.526, 52916.902 25/06/17,10:24:04,09,08,1, 11.8,1,1, 18.683, 10514.448, 422.506, 52916.922 25/06/17,10:24:04,10,08,1, 11.8,1,1, 18.683, 10514.440, 422.525, 52916.838 25/06/17,10:24:04,11,08,1, 11.8,1,1, 18.683, 10514.425, 422.532, 52916.866 25/06/17,10:24:04,12,08,1, 11.8,1,1, 18.683, 10514.447, 422.544, 52916.881 25/06/17,10:24:04,13,08,1, 11.8,1,1, 18.683, 10514.428, 422.545, 52916.889 25/06/17,10:24:04,14,08,1, 11.8,1,1, 18.683, 10514.416, 422.527, 52916.904 25/06/17,10:24:04,15,08,1, 11.8,1,1, 18.683, 10514.404, 422.520, 52916.868 25/06/17,10:24:04,16,08,1, 11.8,1,1, 18.683, 10514.404, 422.541, 52916.898 25/06/17,10:24:04,17,08,1, 11.8,1,1, 18.683, 10514.396, 422.526, 52916.880 25/06/17,10:24:04,18,08,1, 11.8,1,1, 18.683, 10514.414, 422.516, 52916.862 25/06/17,10:24:04,19,08,1, 11.8,1,1, 18.683, 10514.388, 422.522, 52916.854 25/06/17,10:24:05,00,08,1, 11.9,1,1, 18.683, 10514.385, 422.522, 52916.854 25/06/17,10:24:05,01,08,1, 11.9,1,1, 18.683, 10514.394, 422.516, 52916.863 25/06/17,10:24:05,02,08,1, 11.9,1,1, 18.683, 10514.383, 422.506, 52916.796 25/06/17,10:24:05,03,08,1, 11.9,1,1, 18.683, 10514.365, 422.520, 52916.874 25/06/17,10:24:05,04,08,1, 11.9,1,1, 18.683, 10514.347, 422.516, 52916.840 25/06/17,10:24:05,05,08,1, 11.9,1,1, 18.683, 10514.353, 422.507, 52916.873 25/06/17,10:24:05,06,08,1, 11.9,1,1, 18.683, 10514.351, 422.493, 52916.813 25/06/17,10:24:05,07,08,1, 11.9,1,1, 18.683, 10514.348, 422.537, 52916.906 25/06/17,10:24:05,08,08,1, 11.9,1,1, 18.683, 10514.349, 422.497, 52916.882 25/06/17,10:24:05,09,08,1, 11.9,1,1, 18.683, 10514.340, 422.515, 52916.864 25/06/17,10:24:05,10,08,1, 11.9,1,1, 18.683, 10514.344, 422.517, 52916.815 25/06/17,10:24:05,11,08,1, 11.9,1,1, 18.683, 10514.364, 422.516, 52916.848 25/06/17,10:24:05,12,08,1, 11.9,1,1, 18.683, 10514.339, 422.521, 52916.904 25/06/17,10:24:05,13,08,1, 11.9,1,1, 18.683, 10514.315, 422.521, 52916.840 25/06/17,10:24:05,14,08,1, 11.9,1,1, 18.683, 10514.323, 422.494, 52916.826 25/06/17,10:24:05,15,08,1, 11.9,1,1, 18.683, 10514.312, 422.523, 52916.892 25/06/17,10:24:05,16,08,1, 11.9,1,1, 18.683, 10514.316, 422.531, 52916.884 25/06/17,10:24:05,17,08,1, 11.9,1,1, 18.683, 10514.296, 422.493, 52916.924 25/06/17,10:24:05,18,08,1, 11.9,1,1, 18.683, 10514.312, 422.515, 52916.862 25/06/17,10:24:05,19,08,1, 11.9,1,1, 18.683, 10514.306, 422.504, 52916.929 25/06/17,10:24:06,00,08,1, 11.9,1,1, 18.679, 10514.301, 422.504, 52916.929 25/06/17,10:24:06,01,08,1, 11.9,1,1, 18.679, 10514.275, 422.507, 52916.895 25/06/17,10:24:06,02,08,1, 11.9,1,1, 18.679, 10514.269, 422.504, 52916.862 25/06/17,10:24:06,03,08,1, 11.9,1,1, 18.679, 10514.272, 422.500, 52916.904 25/06/17,10:24:06,04,08,1, 11.9,1,1, 18.679, 10514.233, 422.520, 52916.839 25/06/17,10:24:06,05,08,1, 11.9,1,1, 18.679, 10514.267, 422.520, 52916.875 25/06/17,10:24:06,06,08,1, 11.9,1,1, 18.679, 10514.264, 422.504, 52916.878 25/06/17,10:24:06,07,08,1, 11.9,1,1, 18.679, 10514.234, 422.514, 52916.925 25/06/17,10:24:06,08,08,1, 11.9,1,1, 18.679, 10514.243, 422.509, 52916.924 25/06/17,10:24:06,09,08,1, 11.9,1,1, 18.679, 10514.216, 422.512, 52916.984 25/06/17,10:24:06,10,08,1, 11.9,1,1, 18.679, 10514.232, 422.489, 52916.842 25/06/17,10:24:06,11,08,1, 11.9,1,1, 18.679, 10514.203, 422.500, 52916.823 25/06/17,10:24:06,12,08,1, 11.9,1,1, 18.679, 10514.235, 422.526, 52916.870 25/06/17,10:24:06,13,08,1, 11.9,1,1, 18.679, 10514.209, 422.507, 52916.885 25/06/17,10:24:06,14,08,1, 11.9,1,1, 18.679, 10514.196, 422.500, 52916.904 25/06/17,10:24:06,15,08,1, 11.9,1,1, 18.679, 10514.187, 422.480, 52916.865 25/06/17,10:24:06,16,08,1, 11.9,1,1, 18.679, 10514.199, 422.501, 52916.914 25/06/17,10:24:06,17,08,1, 11.9,1,1, 18.679, 10514.184, 422.507, 52916.946 25/06/17,10:24:06,18,08,1, 11.9,1,1, 18.679, 10514.195, 422.508, 52916.888 25/06/17,10:24:06,19,08,1, 11.9,1,1, 18.679, 10514.189, 422.524, 52916.921 25/06/17,10:24:07,00,08,1, 11.9,1,1, 18.685, 10514.184, 422.524, 52916.921 25/06/17,10:24:07,01,08,1, 11.9,1,1, 18.685, 10514.200, 422.501, 52916.893 25/06/17,10:24:07,02,08,1, 11.9,1,1, 18.685, 10514.183, 422.475, 52916.823 25/06/17,10:24:07,03,08,1, 11.9,1,1, 18.685, 10514.145, 422.516, 52916.843 25/06/17,10:24:07,04,08,1, 11.9,1,1, 18.685, 10514.183, 422.496, 52916.894 25/06/17,10:24:07,05,08,1, 11.9,1,1, 18.685, 10514.139, 422.508, 52916.897 25/06/17,10:24:07,06,08,1, 11.9,1,1, 18.685, 10514.181, 422.514, 52916.968 25/06/17,10:24:07,07,08,1, 11.9,1,1, 18.685, 10514.167, 422.482, 52916.821 25/06/17,10:24:07,08,08,1, 11.9,1,1, 18.685, 10514.160, 422.536, 52916.986 25/06/17,10:24:07,09,08,1, 11.9,1,1, 18.685, 10514.152, 422.498, 52916.836 25/06/17,10:24:07,10,08,1, 11.9,1,1, 18.685, 10514.126, 422.536, 52916.940 25/06/17,10:24:07,11,08,1, 11.9,1,1, 18.685, 10514.155, 422.504, 52916.927 25/06/17,10:24:07,12,08,1, 11.9,1,1, 18.685, 10514.135, 422.503, 52916.864 25/06/17,10:24:07,13,08,1, 11.9,1,1, 18.685, 10514.104, 422.486, 52916.915 25/06/17,10:24:07,14,08,1, 11.9,1,1, 18.685, 10514.109, 422.515, 52916.902 25/06/17,10:24:07,15,08,1, 11.9,1,1, 18.685, 10514.120, 422.507, 52916.852 25/06/17,10:24:07,16,08,1, 11.9,1,1, 18.685, 10514.128, 422.502, 52916.958 25/06/17,10:24:07,17,08,1, 11.9,1,1, 18.685, 10514.121, 422.514, 52916.912 25/06/17,10:24:07,18,08,1, 11.9,1,1, 18.685, 10514.107, 422.523, 52916.928 25/06/17,10:24:07,19,08,1, 11.9,1,1, 18.685, 10514.116, 422.537, 52917.003 25/06/17,10:24:08,00,08,1, 11.9,1,1, 18.683, 10514.109, 422.537, 52917.003 25/06/17,10:24:08,01,08,1, 11.9,1,1, 18.683, 10514.105, 422.514, 52917.024 25/06/17,10:24:08,02,08,1, 11.9,1,1, 18.683, 10514.103, 422.540, 52916.873 25/06/17,10:24:08,03,08,1, 11.9,1,1, 18.683, 10514.101, 422.527, 52916.912 25/06/17,10:24:08,04,08,1, 11.9,1,1, 18.683, 10514.091, 422.526, 52916.967 25/06/17,10:24:08,05,08,1, 11.9,1,1, 18.683, 10514.095, 422.533, 52916.950 25/06/17,10:24:08,06,08,1, 11.9,1,1, 18.683, 10514.077, 422.533, 52916.998 25/06/17,10:24:08,07,08,1, 11.9,1,1, 18.683, 10514.086, 422.534, 52916.986 25/06/17,10:24:08,08,08,1, 11.9,1,1, 18.683, 10514.077, 422.520, 52916.895 25/06/17,10:24:08,09,08,1, 11.9,1,1, 18.683, 10514.061, 422.527, 52916.950 25/06/17,10:24:08,10,08,1, 11.9,1,1, 18.683, 10514.027, 422.539, 52916.949 25/06/17,10:24:08,11,08,1, 11.9,1,1, 18.683, 10514.035, 422.540, 52916.999 25/06/17,10:24:08,12,08,1, 11.9,1,1, 18.683, 10514.072, 422.545, 52917.027 25/06/17,10:24:08,13,08,1, 11.9,1,1, 18.683, 10514.042, 422.536, 52916.978 25/06/17,10:24:08,14,08,1, 11.9,1,1, 18.683, 10514.049, 422.536, 52916.957 25/06/17,10:24:08,15,08,1, 11.9,1,1, 18.683, 10514.052, 422.543, 52917.019 25/06/17,10:24:08,16,08,1, 11.9,1,1, 18.683, 10514.050, 422.539, 52916.954 25/06/17,10:24:08,17,08,1, 11.9,1,1, 18.683, 10514.060, 422.556, 52916.941 25/06/17,10:24:08,18,08,1, 11.9,1,1, 18.683, 10514.063, 422.553, 52917.048 25/06/17,10:24:08,19,08,1, 11.9,1,1, 18.683, 10514.034, 422.568, 52917.052 25/06/17,10:24:09,00,08,1, 11.9,1,1, 18.680, 10514.026, 422.568, 52917.052 25/06/17,10:24:09,01,08,1, 11.9,1,1, 18.680, 10514.029, 422.557, 52916.975 25/06/17,10:24:09,02,08,1, 11.9,1,1, 18.680, 10514.044, 422.538, 52916.906 25/06/17,10:24:09,03,08,1, 11.9,1,1, 18.680, 10514.032, 422.543, 52916.924 25/06/17,10:24:09,04,08,1, 11.9,1,1, 18.680, 10514.022, 422.577, 52917.068 25/06/17,10:24:09,05,08,1, 11.9,1,1, 18.680, 10514.029, 422.551, 52916.940 25/06/17,10:24:09,06,08,1, 11.9,1,1, 18.680, 10514.031, 422.563, 52916.943 25/06/17,10:24:09,07,08,1, 11.9,1,1, 18.680, 10514.033, 422.569, 52916.980 25/06/17,10:24:09,08,08,1, 11.9,1,1, 18.680, 10514.024, 422.574, 52916.937 25/06/17,10:24:09,09,08,1, 11.9,1,1, 18.680, 10514.036, 422.569, 52916.993 25/06/17,10:24:09,10,08,1, 11.9,1,1, 18.680, 10514.031, 422.573, 52917.055 25/06/17,10:24:09,11,08,1, 11.9,1,1, 18.680, 10514.005, 422.561, 52916.971 25/06/17,10:24:09,12,08,1, 11.9,1,1, 18.680, 10514.047, 422.585, 52916.982 25/06/17,10:24:09,13,08,1, 11.9,1,1, 18.680, 10514.010, 422.568, 52916.994 25/06/17,10:24:09,14,08,1, 11.9,1,1, 18.680, 10514.011, 422.565, 52916.977 25/06/17,10:24:09,15,08,1, 11.9,1,1, 18.680, 10514.010, 422.587, 52917.053 25/06/17,10:24:09,16,08,1, 11.9,1,1, 18.680, 10514.013, 422.591, 52916.997 25/06/17,10:24:09,17,08,1, 11.9,1,1, 18.680, 10514.002, 422.592, 52917.032 25/06/17,10:24:09,18,08,1, 11.9,1,1, 18.680, 10513.996, 422.591, 52916.991 25/06/17,10:24:09,19,08,1, 11.9,1,1, 18.680, 10513.986, 422.601, 52917.067 25/06/17,10:24:10,00,08,1, 11.9,1,1, 18.682, 10513.984, 422.601, 52917.067 25/06/17,10:24:10,01,08,1, 11.9,1,1, 18.682, 10513.979, 422.588, 52917.019 25/06/17,10:24:10,02,08,1, 11.9,1,1, 18.682, 10514.006, 422.606, 52917.086 25/06/17,10:24:10,03,08,1, 11.9,1,1, 18.682, 10513.966, 422.610, 52917.085 25/06/17,10:24:10,04,08,1, 11.9,1,1, 18.682, 10513.969, 422.607, 52917.068 25/06/17,10:24:10,05,08,1, 11.9,1,1, 18.682, 10513.956, 422.597, 52917.111 25/06/17,10:24:10,06,08,1, 11.9,1,1, 18.682, 10513.967, 422.615, 52917.009 25/06/17,10:24:10,07,08,1, 11.9,1,1, 18.682, 10513.958, 422.629, 52917.028 25/06/17,10:24:10,08,08,1, 11.9,1,1, 18.682, 10513.973, 422.617, 52917.033 25/06/17,10:24:10,09,08,1, 11.9,1,1, 18.682, 10513.955, 422.632, 52917.061 25/06/17,10:24:10,10,08,1, 11.9,1,1, 18.682, 10513.953, 422.618, 52917.046 25/06/17,10:24:10,11,08,1, 11.9,1,1, 18.682, 10513.966, 422.627, 52917.039 25/06/17,10:24:10,12,08,1, 11.9,1,1, 18.682, 10513.956, 422.641, 52917.089 25/06/17,10:24:10,13,08,1, 11.9,1,1, 18.682, 10513.960, 422.641, 52917.069 25/06/17,10:24:10,14,08,1, 11.9,1,1, 18.682, 10513.914, 422.625, 52917.075 25/06/17,10:24:10,15,08,1, 11.9,1,1, 18.682, 10513.953, 422.635, 52917.043 25/06/17,10:24:10,16,08,1, 11.9,1,1, 18.682, 10513.927, 422.640, 52917.069 25/06/17,10:24:10,17,08,1, 11.9,1,1, 18.682, 10513.912, 422.654, 52917.132 25/06/17,10:24:10,18,08,1, 11.9,1,1, 18.682, 10513.946, 422.640, 52917.021 25/06/17,10:24:10,19,08,1, 11.9,1,1, 18.682, 10513.929, 422.654, 52917.091 25/06/17,10:24:11,00,07,1, 11.9,1,1, 18.681, 10513.926, 422.654, 52917.091 25/06/17,10:24:11,01,07,1, 11.9,1,1, 18.681, 10513.938, 422.652, 52917.144 25/06/17,10:24:11,02,07,1, 11.9,1,1, 18.681, 10513.901, 422.646, 52917.058 25/06/17,10:24:11,03,07,1, 11.9,1,1, 18.681, 10513.926, 422.668, 52917.116 25/06/17,10:24:11,04,07,1, 11.9,1,1, 18.681, 10513.935, 422.679, 52917.055 25/06/17,10:24:11,05,07,1, 11.9,1,1, 18.681, 10513.908, 422.675, 52917.051 25/06/17,10:24:11,06,07,1, 11.9,1,1, 18.681, 10513.927, 422.660, 52917.067 25/06/17,10:24:11,07,07,1, 11.9,1,1, 18.681, 10513.903, 422.675, 52917.021 25/06/17,10:24:11,08,07,1, 11.9,1,1, 18.681, 10513.890, 422.688, 52917.061 25/06/17,10:24:11,09,07,1, 11.9,1,1, 18.681, 10513.900, 422.681, 52917.116 25/06/17,10:24:11,10,07,1, 11.9,1,1, 18.681, 10513.893, 422.690, 52917.077 25/06/17,10:24:11,11,07,1, 11.9,1,1, 18.681, 10513.897, 422.708, 52917.088 25/06/17,10:24:11,12,07,1, 11.9,1,1, 18.681, 10513.894, 422.704, 52917.062 25/06/17,10:24:11,13,07,1, 11.9,1,1, 18.681, 10513.912, 422.717, 52917.085 25/06/17,10:24:11,14,07,1, 11.9,1,1, 18.681, 10513.898, 422.729, 52917.074 25/06/17,10:24:11,15,07,1, 11.9,1,1, 18.681, 10513.884, 422.706, 52917.026 25/06/17,10:24:11,16,07,1, 11.9,1,1, 18.681, 10513.880, 422.717, 52917.048 25/06/17,10:24:11,17,07,1, 11.9,1,1, 18.681, 10513.895, 422.720, 52917.071 25/06/17,10:24:11,18,07,1, 11.9,1,1, 18.681, 10513.914, 422.736, 52917.052 25/06/17,10:24:11,19,07,1, 11.9,1,1, 18.681, 10513.903, 422.732, 52917.047 25/06/17,10:24:12,00,07,1, 12.0,1,1, 18.683, 10513.901, 422.732, 52917.047 25/06/17,10:24:12,01,07,1, 12.0,1,1, 18.683, 10513.920, 422.739, 52917.101 25/06/17,10:24:12,02,07,1, 12.0,1,1, 18.683, 10513.897, 422.725, 52917.077 25/06/17,10:24:12,03,07,1, 12.0,1,1, 18.683, 10513.901, 422.758, 52917.148 25/06/17,10:24:12,04,07,1, 12.0,1,1, 18.683, 10513.870, 422.755, 52917.059 25/06/17,10:24:12,05,07,1, 12.0,1,1, 18.683, 10513.897, 422.766, 52917.097 25/06/17,10:24:12,06,07,1, 12.0,1,1, 18.683, 10513.879, 422.764, 52917.173 25/06/17,10:24:12,07,07,1, 12.0,1,1, 18.683, 10513.875, 422.751, 52917.162 25/06/17,10:24:12,08,07,1, 12.0,1,1, 18.683, 10513.882, 422.762, 52917.165 25/06/17,10:24:12,09,07,1, 12.0,1,1, 18.683, 10513.878, 422.762, 52917.130 25/06/17,10:24:12,10,07,1, 12.0,1,1, 18.683, 10513.856, 422.764, 52917.109 25/06/17,10:24:12,11,07,1, 12.0,1,1, 18.683, 10513.863, 422.762, 52917.133 25/06/17,10:24:12,12,07,1, 12.0,1,1, 18.683, 10513.873, 422.770, 52917.142 25/06/17,10:24:12,13,07,1, 12.0,1,1, 18.683, 10513.859, 422.771, 52917.136 25/06/17,10:24:12,14,07,1, 12.0,1,1, 18.683, 10513.872, 422.802, 52917.154 25/06/17,10:24:12,15,07,1, 12.0,1,1, 18.683, 10513.862, 422.813, 52917.087 25/06/17,10:24:12,16,07,1, 12.0,1,1, 18.683, 10513.870, 422.810, 52917.175 25/06/17,10:24:12,17,07,1, 12.0,1,1, 18.683, 10513.867, 422.812, 52917.183 25/06/17,10:24:12,18,07,1, 12.0,1,1, 18.683, 10513.872, 422.803, 52917.205 25/06/17,10:24:12,19,07,1, 12.0,1,1, 18.683, 10513.832, 422.819, 52917.197 25/06/17,10:24:13,00,08,1, 11.9,1,1, 18.684, 10513.825, 422.819, 52917.197 25/06/17,10:24:13,01,08,1, 11.9,1,1, 18.684, 10513.848, 422.852, 52917.188 25/06/17,10:24:13,02,08,1, 11.9,1,1, 18.684, 10513.858, 422.846, 52917.179 25/06/17,10:24:13,03,08,1, 11.9,1,1, 18.684, 10513.851, 422.835, 52917.083 25/06/17,10:24:13,04,08,1, 11.9,1,1, 18.684, 10513.859, 422.831, 52917.098 25/06/17,10:24:13,05,08,1, 11.9,1,1, 18.684, 10513.862, 422.857, 52917.164 25/06/17,10:24:13,06,08,1, 11.9,1,1, 18.684, 10513.865, 422.866, 52917.179 25/06/17,10:24:13,07,08,1, 11.9,1,1, 18.684, 10513.874, 422.874, 52917.184 25/06/17,10:24:13,08,08,1, 11.9,1,1, 18.684, 10513.878, 422.882, 52917.226 25/06/17,10:24:13,09,08,1, 11.9,1,1, 18.684, 10513.857, 422.888, 52917.213 25/06/17,10:24:13,10,08,1, 11.9,1,1, 18.684, 10513.863, 422.890, 52917.095 25/06/17,10:24:13,11,08,1, 11.9,1,1, 18.684, 10513.836, 422.902, 52917.154 25/06/17,10:24:13,12,08,1, 11.9,1,1, 18.684, 10513.865, 422.896, 52917.123 25/06/17,10:24:13,13,08,1, 11.9,1,1, 18.684, 10513.866, 422.914, 52917.159 25/06/17,10:24:13,14,08,1, 11.9,1,1, 18.684, 10513.849, 422.910, 52917.084 25/06/17,10:24:13,15,08,1, 11.9,1,1, 18.684, 10513.846, 422.922, 52917.126 25/06/17,10:24:13,16,08,1, 11.9,1,1, 18.684, 10513.841, 422.947, 52917.216 25/06/17,10:24:13,17,08,1, 11.9,1,1, 18.684, 10513.856, 422.928, 52917.224 25/06/17,10:24:13,18,08,1, 11.9,1,1, 18.684, 10513.859, 422.945, 52917.197 25/06/17,10:24:13,19,08,1, 11.9,1,1, 18.684, 10513.845, 422.930, 52917.146 25/06/17,10:24:14,00,07,1, 11.9,1,1, 18.684, 10513.842, 422.930, 52917.146 25/06/17,10:24:14,01,07,1, 11.9,1,1, 18.684, 10513.859, 422.953, 52917.247 25/06/17,10:24:14,02,07,1, 11.9,1,1, 18.684, 10513.844, 422.969, 52917.187 25/06/17,10:24:14,03,07,1, 11.9,1,1, 18.684, 10513.877, 422.969, 52917.245 25/06/17,10:24:14,04,07,1, 11.9,1,1, 18.684, 10513.845, 422.981, 52917.255 25/06/17,10:24:14,05,07,1, 11.9,1,1, 18.684, 10513.855, 422.982, 52917.230 25/06/17,10:24:14,06,07,1, 11.9,1,1, 18.684, 10513.883, 422.985, 52917.212 25/06/17,10:24:14,07,07,1, 11.9,1,1, 18.684, 10513.897, 423.004, 52917.255 25/06/17,10:24:14,08,07,1, 11.9,1,1, 18.684, 10513.867, 422.975, 52917.251 25/06/17,10:24:14,09,07,1, 11.9,1,1, 18.684, 10513.900, 422.998, 52917.266 25/06/17,10:24:14,10,07,1, 11.9,1,1, 18.684, 10513.895, 423.007, 52917.192 25/06/17,10:24:14,11,07,1, 11.9,1,1, 18.684, 10513.912, 423.004, 52917.224 25/06/17,10:24:14,12,07,1, 11.9,1,1, 18.684, 10513.900, 423.021, 52917.190 25/06/17,10:24:14,13,07,1, 11.9,1,1, 18.684, 10513.889, 423.038, 52917.274 25/06/17,10:24:14,14,07,1, 11.9,1,1, 18.684, 10513.887, 423.049, 52917.250 25/06/17,10:24:14,15,07,1, 11.9,1,1, 18.684, 10513.907, 423.034, 52917.148 25/06/17,10:24:14,16,07,1, 11.9,1,1, 18.684, 10513.908, 423.072, 52917.258 25/06/17,10:24:14,17,07,1, 11.9,1,1, 18.684, 10513.889, 423.047, 52917.191 25/06/17,10:24:14,18,07,1, 11.9,1,1, 18.684, 10513.920, 423.064, 52917.176 25/06/17,10:24:14,19,07,1, 11.9,1,1, 18.684, 10513.904, 423.062, 52917.231 25/06/17,10:24:15,00,08,1, 12.0,1,1, 18.682, 10513.901, 423.062, 52917.231 25/06/17,10:24:15,01,08,1, 12.0,1,1, 18.682, 10513.923, 423.103, 52917.277 25/06/17,10:24:15,02,08,1, 12.0,1,1, 18.682, 10513.918, 423.086, 52917.214 25/06/17,10:24:15,03,08,1, 12.0,1,1, 18.682, 10513.933, 423.087, 52917.292 25/06/17,10:24:15,04,08,1, 12.0,1,1, 18.682, 10513.948, 423.099, 52917.240 25/06/17,10:24:15,05,08,1, 12.0,1,1, 18.682, 10513.916, 423.114, 52917.218 25/06/17,10:24:15,06,08,1, 12.0,1,1, 18.682, 10513.917, 423.121, 52917.208 25/06/17,10:24:15,07,08,1, 12.0,1,1, 18.682, 10513.900, 423.129, 52917.237 25/06/17,10:24:15,08,08,1, 12.0,1,1, 18.682, 10513.916, 423.141, 52917.183 25/06/17,10:24:15,09,08,1, 12.0,1,1, 18.682, 10513.914, 423.136, 52917.278 25/06/17,10:24:15,10,08,1, 12.0,1,1, 18.682, 10513.925, 423.135, 52917.210 25/06/17,10:24:15,11,08,1, 12.0,1,1, 18.682, 10513.929, 423.153, 52917.206 25/06/17,10:24:15,12,08,1, 12.0,1,1, 18.682, 10513.937, 423.163, 52917.274 25/06/17,10:24:15,13,08,1, 12.0,1,1, 18.682, 10513.926, 423.156, 52917.208 25/06/17,10:24:15,14,08,1, 12.0,1,1, 18.682, 10513.940, 423.154, 52917.273 25/06/17,10:24:15,15,08,1, 12.0,1,1, 18.682, 10513.964, 423.171, 52917.297 25/06/17,10:24:15,16,08,1, 12.0,1,1, 18.682, 10513.967, 423.156, 52917.246 25/06/17,10:24:15,17,08,1, 12.0,1,1, 18.682, 10513.986, 423.169, 52917.180 25/06/17,10:24:15,18,08,1, 12.0,1,1, 18.682, 10513.988, 423.179, 52917.266 25/06/17,10:24:15,19,08,1, 12.0,1,1, 18.682, 10513.982, 423.211, 52917.301 25/06/17,10:24:16,00,08,1, 11.9,1,1, 18.682, 10513.976, 423.211, 52917.301 25/06/17,10:24:16,01,08,1, 11.9,1,1, 18.682, 10513.986, 423.213, 52917.199 25/06/17,10:24:16,02,08,1, 11.9,1,1, 18.682, 10513.991, 423.211, 52917.191 25/06/17,10:24:16,03,08,1, 11.9,1,1, 18.682, 10513.978, 423.233, 52917.310 25/06/17,10:24:16,04,08,1, 11.9,1,1, 18.682, 10513.999, 423.205, 52917.204 25/06/17,10:24:16,05,08,1, 11.9,1,1, 18.682, 10514.021, 423.239, 52917.220 25/06/17,10:24:16,06,08,1, 11.9,1,1, 18.682, 10514.014, 423.217, 52917.239 25/06/17,10:24:16,07,08,1, 11.9,1,1, 18.682, 10514.009, 423.249, 52917.187 25/06/17,10:24:16,08,08,1, 11.9,1,1, 18.682, 10514.037, 423.257, 52917.243 25/06/17,10:24:16,09,08,1, 11.9,1,1, 18.682, 10514.022, 423.236, 52917.252 25/06/17,10:24:16,10,08,1, 11.9,1,1, 18.682, 10514.057, 423.247, 52917.206 25/06/17,10:24:16,11,08,1, 11.9,1,1, 18.682, 10514.047, 423.249, 52917.310 25/06/17,10:24:16,12,08,1, 11.9,1,1, 18.682, 10514.035, 423.272, 52917.271 25/06/17,10:24:16,13,08,1, 11.9,1,1, 18.682, 10514.046, 423.277, 52917.281 25/06/17,10:24:16,14,08,1, 11.9,1,1, 18.682, 10514.052, 423.287, 52917.280 25/06/17,10:24:16,15,08,1, 11.9,1,1, 18.682, 10514.046, 423.295, 52917.259 25/06/17,10:24:16,16,08,1, 11.9,1,1, 18.682, 10514.055, 423.283, 52917.257 25/06/17,10:24:16,17,08,1, 11.9,1,1, 18.682, 10514.037, 423.301, 52917.267 25/06/17,10:24:16,18,08,1, 11.9,1,1, 18.682, 10514.076, 423.312, 52917.219 25/06/17,10:24:16,19,08,1, 11.9,1,1, 18.682, 10514.061, 423.306, 52917.308 25/06/17,10:24:17,00,07,1, 11.9,1,1, 18.683, 10514.059, 423.306, 52917.308 25/06/17,10:24:17,01,07,1, 11.9,1,1, 18.683, 10514.084, 423.305, 52917.269 25/06/17,10:24:17,02,07,1, 11.9,1,1, 18.683, 10514.083, 423.314, 52917.254 25/06/17,10:24:17,03,07,1, 11.9,1,1, 18.683, 10514.070, 423.309, 52917.247 25/06/17,10:24:17,04,07,1, 11.9,1,1, 18.683, 10514.114, 423.328, 52917.301 25/06/17,10:24:17,05,07,1, 11.9,1,1, 18.683, 10514.073, 423.309, 52917.264 25/06/17,10:24:17,06,07,1, 11.9,1,1, 18.683, 10514.107, 423.333, 52917.283 25/06/17,10:24:17,07,07,1, 11.9,1,1, 18.683, 10514.111, 423.327, 52917.301 25/06/17,10:24:17,08,07,1, 11.9,1,1, 18.683, 10514.126, 423.332, 52917.276 25/06/17,10:24:17,09,07,1, 11.9,1,1, 18.683, 10514.114, 423.320, 52917.232 25/06/17,10:24:17,10,07,1, 11.9,1,1, 18.683, 10514.148, 423.345, 52917.280 25/06/17,10:24:17,11,07,1, 11.9,1,1, 18.683, 10514.145, 423.352, 52917.305 25/06/17,10:24:17,12,07,1, 11.9,1,1, 18.683, 10514.133, 423.357, 52917.318 25/06/17,10:24:17,13,07,1, 11.9,1,1, 18.683, 10514.156, 423.363, 52917.273 25/06/17,10:24:17,14,07,1, 11.9,1,1, 18.683, 10514.186, 423.345, 52917.230 25/06/17,10:24:17,15,07,1, 11.9,1,1, 18.683, 10514.182, 423.359, 52917.255 25/06/17,10:24:17,16,07,1, 11.9,1,1, 18.683, 10514.188, 423.360, 52917.247 25/06/17,10:24:17,17,07,1, 11.9,1,1, 18.683, 10514.176, 423.360, 52917.251 25/06/17,10:24:17,18,07,1, 11.9,1,1, 18.683, 10514.176, 423.365, 52917.211 25/06/17,10:24:17,19,07,1, 11.9,1,1, 18.683, 10514.189, 423.387, 52917.220 25/06/17,10:24:18,00,08,1, 11.9,1,1, 18.682, 10514.184, 423.387, 52917.220 25/06/17,10:24:18,01,08,1, 11.9,1,1, 18.682, 10514.187, 423.374, 52917.234 25/06/17,10:24:18,02,08,1, 11.9,1,1, 18.682, 10514.195, 423.411, 52917.326 25/06/17,10:24:18,03,08,1, 11.9,1,1, 18.682, 10514.195, 423.383, 52917.338 25/06/17,10:24:18,04,08,1, 11.9,1,1, 18.682, 10514.212, 423.398, 52917.237 25/06/17,10:24:18,05,08,1, 11.9,1,1, 18.682, 10514.223, 423.390, 52917.325 25/06/17,10:24:18,06,08,1, 11.9,1,1, 18.682, 10514.197, 423.386, 52917.279 25/06/17,10:24:18,07,08,1, 11.9,1,1, 18.682, 10514.214, 423.422, 52917.321 25/06/17,10:24:18,08,08,1, 11.9,1,1, 18.682, 10514.214, 423.431, 52917.303 25/06/17,10:24:18,09,08,1, 11.9,1,1, 18.682, 10514.231, 423.413, 52917.289 25/06/17,10:24:18,10,08,1, 11.9,1,1, 18.682, 10514.245, 423.422, 52917.242 25/06/17,10:24:18,11,08,1, 11.9,1,1, 18.682, 10514.206, 423.433, 52917.320 25/06/17,10:24:18,12,08,1, 11.9,1,1, 18.682, 10514.244, 423.434, 52917.257 25/06/17,10:24:18,13,08,1, 11.9,1,1, 18.682, 10514.230, 423.438, 52917.276 25/06/17,10:24:18,14,08,1, 11.9,1,1, 18.682, 10514.243, 423.425, 52917.315 25/06/17,10:24:18,15,08,1, 11.9,1,1, 18.682, 10514.217, 423.442, 52917.266 25/06/17,10:24:18,16,08,1, 11.9,1,1, 18.682, 10514.253, 423.446, 52917.296 25/06/17,10:24:18,17,08,1, 11.9,1,1, 18.682, 10514.258, 423.447, 52917.324 25/06/17,10:24:18,18,08,1, 11.9,1,1, 18.682, 10514.254, 423.474, 52917.278 25/06/17,10:24:18,19,08,1, 11.9,1,1, 18.682, 10514.255, 423.447, 52917.251 25/06/17,10:24:19,00,07,1, 11.9,1,1, 18.683, 10514.251, 423.447, 52917.251 25/06/17,10:24:19,01,07,1, 11.9,1,1, 18.683, 10514.265, 423.468, 52917.294 25/06/17,10:24:19,02,07,1, 11.9,1,1, 18.683, 10514.224, 423.487, 52917.294 25/06/17,10:24:19,03,07,1, 11.9,1,1, 18.683, 10514.250, 423.458, 52917.232 25/06/17,10:24:19,04,07,1, 11.9,1,1, 18.683, 10514.278, 423.461, 52917.239 25/06/17,10:24:19,05,07,1, 11.9,1,1, 18.683, 10514.246, 423.484, 52917.285 25/06/17,10:24:19,06,07,1, 11.9,1,1, 18.683, 10514.267, 423.483, 52917.315 25/06/17,10:24:19,07,07,1, 11.9,1,1, 18.683, 10514.275, 423.497, 52917.213 25/06/17,10:24:19,08,07,1, 11.9,1,1, 18.683, 10514.291, 423.502, 52917.229 25/06/17,10:24:19,09,07,1, 11.9,1,1, 18.683, 10514.285, 423.477, 52917.300 25/06/17,10:24:19,10,07,1, 11.9,1,1, 18.683, 10514.293, 423.500, 52917.317 25/06/17,10:24:19,11,07,1, 11.9,1,1, 18.683, 10514.293, 423.493, 52917.269 25/06/17,10:24:19,12,07,1, 11.9,1,1, 18.683, 10514.296, 423.515, 52917.267 25/06/17,10:24:19,13,07,1, 11.9,1,1, 18.683, 10514.325, 423.522, 52917.209 25/06/17,10:24:19,14,07,1, 11.9,1,1, 18.683, 10514.328, 423.537, 52917.260 25/06/17,10:24:19,15,07,1, 11.9,1,1, 18.683, 10514.340, 423.527, 52917.263 25/06/17,10:24:19,16,07,1, 11.9,1,1, 18.683, 10514.334, 423.523, 52917.266 25/06/17,10:24:19,17,07,1, 11.9,1,1, 18.683, 10514.329, 423.514, 52917.257 25/06/17,10:24:19,18,07,1, 11.9,1,1, 18.683, 10514.339, 423.531, 52917.402 25/06/17,10:24:19,19,07,1, 11.9,1,1, 18.683, 10514.372, 423.499, 52917.179 25/06/17,10:24:20,00,08,1, 11.9,1,1, 18.687, 10514.368, 423.499, 52917.179 25/06/17,10:24:20,01,08,1, 11.9,1,1, 18.687, 10514.358, 423.521, 52917.243 25/06/17,10:24:20,02,08,1, 11.9,1,1, 18.687, 10514.349, 423.529, 52917.293 25/06/17,10:24:20,03,08,1, 11.9,1,1, 18.687, 10514.359, 423.533, 52917.222 25/06/17,10:24:20,04,08,1, 11.9,1,1, 18.687, 10514.383, 423.537, 52917.308 25/06/17,10:24:20,05,08,1, 11.9,1,1, 18.687, 10514.355, 423.524, 52917.272 25/06/17,10:24:20,06,08,1, 11.9,1,1, 18.687, 10514.369, 423.518, 52917.210 25/06/17,10:24:20,07,08,1, 11.9,1,1, 18.687, 10514.376, 423.531, 52917.216 25/06/17,10:24:20,08,08,1, 11.9,1,1, 18.687, 10514.362, 423.545, 52917.241 25/06/17,10:24:20,09,08,1, 11.9,1,1, 18.687, 10514.378, 423.549, 52917.207 25/06/17,10:24:20,10,08,1, 11.9,1,1, 18.687, 10514.373, 423.556, 52917.298 25/06/17,10:24:20,11,08,1, 11.9,1,1, 18.687, 10514.392, 423.569, 52917.326 25/06/17,10:24:20,12,08,1, 11.9,1,1, 18.687, 10514.394, 423.557, 52917.240 25/06/17,10:24:20,13,08,1, 11.9,1,1, 18.687, 10514.361, 423.563, 52917.216 25/06/17,10:24:20,14,08,1, 11.9,1,1, 18.687, 10514.378, 423.587, 52917.299 25/06/17,10:24:20,15,08,1, 11.9,1,1, 18.687, 10514.404, 423.563, 52917.294 25/06/17,10:24:20,16,08,1, 11.9,1,1, 18.687, 10514.392, 423.592, 52917.272 25/06/17,10:24:20,17,08,1, 11.9,1,1, 18.687, 10514.389, 423.569, 52917.290 25/06/17,10:24:20,18,08,1, 11.9,1,1, 18.687, 10514.393, 423.582, 52917.281 25/06/17,10:24:20,19,08,1, 11.9,1,1, 18.687, 10514.368, 423.582, 52917.228 25/06/17,10:24:21,00,07,1, 11.9,1,1, 18.687, 10514.368, 423.582, 52917.228 25/06/17,10:24:21,01,07,1, 11.9,1,1, 18.687, 10514.387, 423.584, 52917.277 25/06/17,10:24:21,02,07,1, 11.9,1,1, 18.687, 10514.396, 423.601, 52917.218 25/06/17,10:24:21,03,07,1, 11.9,1,1, 18.687, 10514.402, 423.588, 52917.301 25/06/17,10:24:21,04,07,1, 11.9,1,1, 18.687, 10514.406, 423.597, 52917.309 25/06/17,10:24:21,05,07,1, 11.9,1,1, 18.687, 10514.416, 423.584, 52917.265 25/06/17,10:24:21,06,07,1, 11.9,1,1, 18.687, 10514.406, 423.605, 52917.248 25/06/17,10:24:21,07,07,1, 11.9,1,1, 18.687, 10514.420, 423.620, 52917.297 25/06/17,10:24:21,08,07,1, 11.9,1,1, 18.687, 10514.418, 423.626, 52917.241 25/06/17,10:24:21,09,07,1, 11.9,1,1, 18.687, 10514.441, 423.630, 52917.241 25/06/17,10:24:21,10,07,1, 11.9,1,1, 18.687, 10514.415, 423.635, 52917.251 25/06/17,10:24:21,11,07,1, 11.9,1,1, 18.687, 10514.418, 423.611, 52917.245 25/06/17,10:24:21,12,07,1, 11.9,1,1, 18.687, 10514.410, 423.637, 52917.236 25/06/17,10:24:21,13,07,1, 11.9,1,1, 18.687, 10514.429, 423.618, 52917.318 25/06/17,10:24:21,14,07,1, 11.9,1,1, 18.687, 10514.432, 423.619, 52917.299 25/06/17,10:24:21,15,07,1, 11.9,1,1, 18.687, 10514.451, 423.625, 52917.288 25/06/17,10:24:21,16,07,1, 11.9,1,1, 18.687, 10514.436, 423.636, 52917.277 25/06/17,10:24:21,17,07,1, 11.9,1,1, 18.687, 10514.433, 423.640, 52917.227 25/06/17,10:24:21,18,07,1, 11.9,1,1, 18.687, 10514.452, 423.654, 52917.304 25/06/17,10:24:21,19,07,1, 11.9,1,1, 18.687, 10514.449, 423.666, 52917.320 25/06/17,10:24:22,00,07,1, 11.9,1,1, 18.686, 10514.443, 423.666, 52917.320 25/06/17,10:24:22,01,07,1, 11.9,1,1, 18.686, 10514.457, 423.682, 52917.284 25/06/17,10:24:22,02,07,1, 11.9,1,1, 18.686, 10514.468, 423.677, 52917.256 25/06/17,10:24:22,03,07,1, 11.9,1,1, 18.686, 10514.469, 423.663, 52917.263 25/06/17,10:24:22,04,07,1, 11.9,1,1, 18.686, 10514.501, 423.656, 52917.306 25/06/17,10:24:22,05,07,1, 11.9,1,1, 18.686, 10514.506, 423.671, 52917.253 25/06/17,10:24:22,06,07,1, 11.9,1,1, 18.686, 10514.476, 423.689, 52917.335 25/06/17,10:24:22,07,07,1, 11.9,1,1, 18.686, 10514.477, 423.670, 52917.325 25/06/17,10:24:22,08,07,1, 11.9,1,1, 18.686, 10514.504, 423.662, 52917.240 25/06/17,10:24:22,09,07,1, 11.9,1,1, 18.686, 10514.504, 423.681, 52917.281 25/06/17,10:24:22,10,07,1, 11.9,1,1, 18.686, 10514.489, 423.703, 52917.301 25/06/17,10:24:22,11,07,1, 11.9,1,1, 18.686, 10514.500, 423.710, 52917.252 25/06/17,10:24:22,12,07,1, 11.9,1,1, 18.686, 10514.512, 423.702, 52917.313 25/06/17,10:24:22,13,07,1, 11.9,1,1, 18.686, 10514.485, 423.709, 52917.339 25/06/17,10:24:22,14,07,1, 11.9,1,1, 18.686, 10514.503, 423.721, 52917.307 25/06/17,10:24:22,15,07,1, 11.9,1,1, 18.686, 10514.508, 423.717, 52917.306 25/06/17,10:24:22,16,07,1, 11.9,1,1, 18.686, 10514.489, 423.728, 52917.302 25/06/17,10:24:22,17,07,1, 11.9,1,1, 18.686, 10514.477, 423.745, 52917.353 25/06/17,10:24:22,18,07,1, 11.9,1,1, 18.686, 10514.484, 423.743, 52917.298 25/06/17,10:24:22,19,07,1, 11.9,1,1, 18.686, 10514.513, 423.738, 52917.319 25/06/17,10:24:23,00,07,1, 12.0,1,1, 18.685, 10514.510, 423.738, 52917.319 25/06/17,10:24:23,01,07,1, 12.0,1,1, 18.685, 10514.500, 423.766, 52917.300 25/06/17,10:24:23,02,07,1, 12.0,1,1, 18.685, 10514.507, 423.749, 52917.339 25/06/17,10:24:23,03,07,1, 12.0,1,1, 18.685, 10514.523, 423.756, 52917.389 25/06/17,10:24:23,04,07,1, 12.0,1,1, 18.685, 10514.518, 423.776, 52917.358 25/06/17,10:24:23,05,07,1, 12.0,1,1, 18.685, 10514.492, 423.787, 52917.341 25/06/17,10:24:23,06,07,1, 12.0,1,1, 18.685, 10514.548, 423.786, 52917.356 25/06/17,10:24:23,07,07,1, 12.0,1,1, 18.685, 10514.528, 423.779, 52917.379 25/06/17,10:24:23,08,07,1, 12.0,1,1, 18.685, 10514.523, 423.783, 52917.314 25/06/17,10:24:23,09,07,1, 12.0,1,1, 18.685, 10514.516, 423.773, 52917.360 25/06/17,10:24:23,10,07,1, 12.0,1,1, 18.685, 10514.518, 423.806, 52917.329 25/06/17,10:24:23,11,07,1, 12.0,1,1, 18.685, 10514.524, 423.782, 52917.319 25/06/17,10:24:23,12,07,1, 12.0,1,1, 18.685, 10514.523, 423.811, 52917.348 25/06/17,10:24:23,13,07,1, 12.0,1,1, 18.685, 10514.532, 423.814, 52917.372 25/06/17,10:24:23,14,07,1, 12.0,1,1, 18.685, 10514.550, 423.832, 52917.417 25/06/17,10:24:23,15,07,1, 12.0,1,1, 18.685, 10514.531, 423.812, 52917.360 25/06/17,10:24:23,16,07,1, 12.0,1,1, 18.685, 10514.557, 423.808, 52917.319 25/06/17,10:24:23,17,07,1, 12.0,1,1, 18.685, 10514.559, 423.819, 52917.358 25/06/17,10:24:23,18,07,1, 12.0,1,1, 18.685, 10514.544, 423.825, 52917.299 25/06/17,10:24:23,19,07,1, 12.0,1,1, 18.685, 10514.548, 423.816, 52917.329 25/06/17,10:24:24,00,07,1, 12.0,1,1, 18.689, 10514.543, 423.816, 52917.329 25/06/17,10:24:24,01,07,1, 12.0,1,1, 18.689, 10514.565, 423.845, 52917.395 25/06/17,10:24:24,02,07,1, 12.0,1,1, 18.689, 10514.543, 423.847, 52917.385 25/06/17,10:24:24,03,07,1, 12.0,1,1, 18.689, 10514.532, 423.851, 52917.380 25/06/17,10:24:24,04,07,1, 12.0,1,1, 18.689, 10514.553, 423.847, 52917.377 25/06/17,10:24:24,05,07,1, 12.0,1,1, 18.689, 10514.535, 423.871, 52917.342 25/06/17,10:24:24,06,07,1, 12.0,1,1, 18.689, 10514.537, 423.870, 52917.339 25/06/17,10:24:24,07,07,1, 12.0,1,1, 18.689, 10514.551, 423.864, 52917.347 25/06/17,10:24:24,08,07,1, 12.0,1,1, 18.689, 10514.550, 423.867, 52917.365 25/06/17,10:24:24,09,07,1, 12.0,1,1, 18.689, 10514.553, 423.856, 52917.289 25/06/17,10:24:24,10,07,1, 12.0,1,1, 18.689, 10514.544, 423.883, 52917.377 25/06/17,10:24:24,11,07,1, 12.0,1,1, 18.689, 10514.555, 423.884, 52917.336 25/06/17,10:24:24,12,07,1, 12.0,1,1, 18.689, 10514.567, 423.878, 52917.360 25/06/17,10:24:24,13,07,1, 12.0,1,1, 18.689, 10514.561, 423.912, 52917.402 25/06/17,10:24:24,14,07,1, 12.0,1,1, 18.689, 10514.579, 423.918, 52917.368 25/06/17,10:24:24,15,07,1, 12.0,1,1, 18.689, 10514.599, 423.905, 52917.367 25/06/17,10:24:24,16,07,1, 12.0,1,1, 18.689, 10514.574, 423.905, 52917.348 25/06/17,10:24:24,17,07,1, 12.0,1,1, 18.689, 10514.558, 423.922, 52917.422 25/06/17,10:24:24,18,07,1, 12.0,1,1, 18.689, 10514.579, 423.924, 52917.327 25/06/17,10:24:24,19,07,1, 12.0,1,1, 18.689, 10514.586, 423.929, 52917.302 25/06/17,10:24:25,00,08,1, 12.0,1,1, 18.685, 10514.585, 423.929, 52917.302 25/06/17,10:24:25,01,08,1, 12.0,1,1, 18.685, 10514.558, 423.915, 52917.306 25/06/17,10:24:25,02,08,1, 12.0,1,1, 18.685, 10514.566, 423.956, 52917.417 25/06/17,10:24:25,03,08,1, 12.0,1,1, 18.685, 10514.559, 423.945, 52917.427 25/06/17,10:24:25,04,08,1, 12.0,1,1, 18.685, 10514.537, 423.976, 52917.383 25/06/17,10:24:25,05,08,1, 12.0,1,1, 18.685, 10514.557, 423.974, 52917.361 25/06/17,10:24:25,06,08,1, 12.0,1,1, 18.685, 10514.582, 423.951, 52917.299 25/06/17,10:24:25,07,08,1, 12.0,1,1, 18.685, 10514.572, 423.951, 52917.377 25/06/17,10:24:25,08,08,1, 12.0,1,1, 18.685, 10514.548, 423.971, 52917.346 25/06/17,10:24:25,09,08,1, 12.0,1,1, 18.685, 10514.579, 423.971, 52917.354 25/06/17,10:24:25,10,08,1, 12.0,1,1, 18.685, 10514.579, 423.981, 52917.408 25/06/17,10:24:25,11,08,1, 12.0,1,1, 18.685, 10514.533, 423.999, 52917.438 25/06/17,10:24:25,12,08,1, 12.0,1,1, 18.685, 10514.557, 423.981, 52917.404 25/06/17,10:24:25,13,08,1, 12.0,1,1, 18.685, 10514.559, 423.997, 52917.392 25/06/17,10:24:25,14,08,1, 12.0,1,1, 18.685, 10514.588, 424.018, 52917.470 25/06/17,10:24:25,15,08,1, 12.0,1,1, 18.685, 10514.594, 424.048, 52917.434 25/06/17,10:24:25,16,08,1, 12.0,1,1, 18.685, 10514.562, 424.006, 52917.399 25/06/17,10:24:25,17,08,1, 12.0,1,1, 18.685, 10514.552, 424.013, 52917.400 25/06/17,10:24:25,18,08,1, 12.0,1,1, 18.685, 10514.566, 424.021, 52917.378 25/06/17,10:24:25,19,08,1, 12.0,1,1, 18.685, 10514.567, 424.015, 52917.405 25/06/17,10:24:26,00,07,1, 12.0,1,1, 18.685, 10514.560, 424.015, 52917.405 25/06/17,10:24:26,01,07,1, 12.0,1,1, 18.685, 10514.566, 424.034, 52917.407 25/06/17,10:24:26,02,07,1, 12.0,1,1, 18.685, 10514.564, 424.075, 52917.312 25/06/17,10:24:26,03,07,1, 12.0,1,1, 18.685, 10514.524, 424.038, 52917.377 25/06/17,10:24:26,04,07,1, 12.0,1,1, 18.685, 10514.554, 424.071, 52917.395 25/06/17,10:24:26,05,07,1, 12.0,1,1, 18.685, 10514.562, 424.060, 52917.449 25/06/17,10:24:26,06,07,1, 12.0,1,1, 18.685, 10514.534, 424.066, 52917.354 25/06/17,10:24:26,07,07,1, 12.0,1,1, 18.685, 10514.536, 424.068, 52917.416 25/06/17,10:24:26,08,07,1, 12.0,1,1, 18.685, 10514.521, 424.090, 52917.401 25/06/17,10:24:26,09,07,1, 12.0,1,1, 18.685, 10514.531, 424.066, 52917.368 25/06/17,10:24:26,10,07,1, 12.0,1,1, 18.685, 10514.551, 424.073, 52917.396 25/06/17,10:24:26,11,07,1, 12.0,1,1, 18.685, 10514.539, 424.077, 52917.432 25/06/17,10:24:26,12,07,1, 12.0,1,1, 18.685, 10514.538, 424.100, 52917.431 25/06/17,10:24:26,13,07,1, 12.0,1,1, 18.685, 10514.522, 424.114, 52917.418 25/06/17,10:24:26,14,07,1, 12.0,1,1, 18.685, 10514.563, 424.089, 52917.382 25/06/17,10:24:26,15,07,1, 12.0,1,1, 18.685, 10514.575, 424.099, 52917.440 25/06/17,10:24:26,16,07,1, 12.0,1,1, 18.685, 10514.547, 424.111, 52917.462 25/06/17,10:24:26,17,07,1, 12.0,1,1, 18.685, 10514.559, 424.095, 52917.374 25/06/17,10:24:26,18,07,1, 12.0,1,1, 18.685, 10514.534, 424.106, 52917.422 25/06/17,10:24:26,19,07,1, 12.0,1,1, 18.685, 10514.550, 424.117, 52917.422 25/06/17,10:24:27,00,07,1, 11.9,1,1, 18.688, 10514.543, 424.117, 52917.422 25/06/17,10:24:27,01,07,1, 11.9,1,1, 18.688, 10514.556, 424.127, 52917.445 25/06/17,10:24:27,02,07,1, 11.9,1,1, 18.688, 10514.535, 424.124, 52917.426 25/06/17,10:24:27,03,07,1, 11.9,1,1, 18.688, 10514.542, 424.112, 52917.406 25/06/17,10:24:27,04,07,1, 11.9,1,1, 18.688, 10514.522, 424.149, 52917.419 25/06/17,10:24:27,05,07,1, 11.9,1,1, 18.688, 10514.532, 424.120, 52917.385 25/06/17,10:24:27,06,07,1, 11.9,1,1, 18.688, 10514.535, 424.162, 52917.470 25/06/17,10:24:27,07,07,1, 11.9,1,1, 18.688, 10514.535, 424.153, 52917.434 25/06/17,10:24:27,08,07,1, 11.9,1,1, 18.688, 10514.487, 424.153, 52917.428 25/06/17,10:24:27,09,07,1, 11.9,1,1, 18.688, 10514.514, 424.151, 52917.445 25/06/17,10:24:27,10,07,1, 11.9,1,1, 18.688, 10514.508, 424.149, 52917.433 25/06/17,10:24:27,11,07,1, 11.9,1,1, 18.688, 10514.505, 424.163, 52917.428 25/06/17,10:24:27,12,07,1, 11.9,1,1, 18.688, 10514.528, 424.147, 52917.473 25/06/17,10:24:27,13,07,1, 11.9,1,1, 18.688, 10514.501, 424.160, 52917.427 25/06/17,10:24:27,14,07,1, 11.9,1,1, 18.688, 10514.514, 424.181, 52917.441 25/06/17,10:24:27,15,07,1, 11.9,1,1, 18.688, 10514.506, 424.145, 52917.421 25/06/17,10:24:27,16,07,1, 11.9,1,1, 18.688, 10514.508, 424.159, 52917.436 25/06/17,10:24:27,17,07,1, 11.9,1,1, 18.688, 10514.517, 424.153, 52917.463 25/06/17,10:24:27,18,07,1, 11.9,1,1, 18.688, 10514.505, 424.187, 52917.421 25/06/17,10:24:27,19,07,1, 11.9,1,1, 18.688, 10514.526, 424.181, 52917.447 25/06/17,10:24:28,00,07,1, 12.0,1,1, 18.686, 10514.518, 424.181, 52917.447 25/06/17,10:24:28,01,07,1, 12.0,1,1, 18.686, 10514.487, 424.186, 52917.497 25/06/17,10:24:28,02,07,1, 12.0,1,1, 18.686, 10514.507, 424.192, 52917.444 25/06/17,10:24:28,03,07,1, 12.0,1,1, 18.686, 10514.481, 424.180, 52917.466 25/06/17,10:24:28,04,07,1, 12.0,1,1, 18.686, 10514.503, 424.189, 52917.461 25/06/17,10:24:28,05,07,1, 12.0,1,1, 18.686, 10514.484, 424.203, 52917.475 25/06/17,10:24:28,06,07,1, 12.0,1,1, 18.686, 10514.473, 424.212, 52917.487 25/06/17,10:24:28,07,07,1, 12.0,1,1, 18.686, 10514.490, 424.191, 52917.463 25/06/17,10:24:28,08,07,1, 12.0,1,1, 18.686, 10514.480, 424.205, 52917.538 25/06/17,10:24:28,09,07,1, 12.0,1,1, 18.686, 10514.494, 424.218, 52917.519 25/06/17,10:24:28,10,07,1, 12.0,1,1, 18.686, 10514.492, 424.202, 52917.428 25/06/17,10:24:28,11,07,1, 12.0,1,1, 18.686, 10514.476, 424.232, 52917.723 25/06/17,10:24:28,12,07,1, 12.0,1,1, 18.686, 10514.505, 424.220, 52917.462 25/06/17,10:24:28,13,07,1, 12.0,1,1, 18.686, 10514.482, 424.222, 52917.464 25/06/17,10:24:28,14,07,1, 12.0,1,1, 18.686, 10514.508, 424.214, 52917.461 25/06/17,10:24:28,15,07,1, 12.0,1,1, 18.686, 10514.488, 424.233, 52917.537 25/06/17,10:24:28,16,07,1, 12.0,1,1, 18.686, 10514.455, 424.241, 52917.491 25/06/17,10:24:28,17,07,1, 12.0,1,1, 18.686, 10514.479, 424.234, 52917.507 25/06/17,10:24:28,18,07,1, 12.0,1,1, 18.686, 10514.479, 424.227, 52917.431 25/06/17,10:24:28,19,07,1, 12.0,1,1, 18.686, 10514.457, 424.236, 52917.453 25/06/17,10:24:29,00,07,1, 11.9,1,1, 18.689, 10514.451, 424.236, 52917.453 25/06/17,10:24:29,01,07,1, 11.9,1,1, 18.689, 10514.463, 424.247, 52917.538 25/06/17,10:24:29,02,07,1, 11.9,1,1, 18.689, 10514.470, 424.247, 52917.434 25/06/17,10:24:29,03,07,1, 11.9,1,1, 18.689, 10514.480, 424.233, 52917.559 25/06/17,10:24:29,04,07,1, 11.9,1,1, 18.689, 10514.449, 424.238, 52917.515 25/06/17,10:24:29,05,07,1, 11.9,1,1, 18.689, 10514.473, 424.220, 52917.497 25/06/17,10:24:29,06,07,1, 11.9,1,1, 18.689, 10514.464, 424.221, 52917.451 25/06/17,10:24:29,07,07,1, 11.9,1,1, 18.689, 10514.457, 424.242, 52917.511 25/06/17,10:24:29,08,07,1, 11.9,1,1, 18.689, 10514.440, 424.240, 52917.520 25/06/17,10:24:29,09,07,1, 11.9,1,1, 18.689, 10514.440, 424.247, 52917.457 25/06/17,10:24:29,10,07,1, 11.9,1,1, 18.689, 10514.438, 424.262, 52917.479 25/06/17,10:24:29,11,07,1, 11.9,1,1, 18.689, 10514.452, 424.250, 52917.582 25/06/17,10:24:29,12,07,1, 11.9,1,1, 18.689, 10514.458, 424.266, 52917.493 25/06/17,10:24:29,13,07,1, 11.9,1,1, 18.689, 10514.467, 424.266, 52917.538 25/06/17,10:24:29,14,07,1, 11.9,1,1, 18.689, 10514.434, 424.262, 52917.551 25/06/17,10:24:29,15,07,1, 11.9,1,1, 18.689, 10514.461, 424.269, 52917.598 25/06/17,10:24:29,16,07,1, 11.9,1,1, 18.689, 10514.439, 424.281, 52917.609 25/06/17,10:24:29,17,07,1, 11.9,1,1, 18.689, 10514.445, 424.254, 52917.489 25/06/17,10:24:29,18,07,1, 11.9,1,1, 18.689, 10514.430, 424.282, 52917.547 25/06/17,10:24:29,19,07,1, 11.9,1,1, 18.689, 10514.426, 424.255, 52917.519 25/06/17,10:24:30,00,08,1, 11.9,1,1, 18.690, 10514.426, 424.255, 52917.519 25/06/17,10:24:30,01,08,1, 11.9,1,1, 18.690, 10514.429, 424.283, 52917.592 25/06/17,10:24:30,02,08,1, 11.9,1,1, 18.690, 10514.444, 424.275, 52917.509 25/06/17,10:24:30,03,08,1, 11.9,1,1, 18.690, 10514.445, 424.268, 52917.520 25/06/17,10:24:30,04,08,1, 11.9,1,1, 18.690, 10514.407, 424.283, 52917.549 25/06/17,10:24:30,05,08,1, 11.9,1,1, 18.690, 10514.408, 424.255, 52917.503 25/06/17,10:24:30,06,08,1, 11.9,1,1, 18.690, 10514.431, 424.295, 52917.552 25/06/17,10:24:30,07,08,1, 11.9,1,1, 18.690, 10514.422, 424.282, 52917.573 25/06/17,10:24:30,08,08,1, 11.9,1,1, 18.690, 10514.393, 424.278, 52917.593 25/06/17,10:24:30,09,08,1, 11.9,1,1, 18.690, 10514.389, 424.275, 52917.515 25/06/17,10:24:30,10,08,1, 11.9,1,1, 18.690, 10514.444, 424.273, 52917.599 25/06/17,10:24:30,11,08,1, 11.9,1,1, 18.690, 10514.420, 424.243, 52917.472 25/06/17,10:24:30,12,08,1, 11.9,1,1, 18.690, 10514.397, 424.260, 52917.515 25/06/17,10:24:30,13,08,1, 11.9,1,1, 18.690, 10514.404, 424.262, 52917.599 25/06/17,10:24:30,14,08,1, 11.9,1,1, 18.690, 10514.415, 424.275, 52917.507 25/06/17,10:24:30,15,08,1, 11.9,1,1, 18.690, 10514.390, 424.279, 52917.579 25/06/17,10:24:30,16,08,1, 11.9,1,1, 18.690, 10514.414, 424.260, 52917.500 25/06/17,10:24:30,17,08,1, 11.9,1,1, 18.690, 10514.413, 424.273, 52917.558 25/06/17,10:24:30,18,08,1, 11.9,1,1, 18.690, 10514.379, 424.273, 52917.569 25/06/17,10:24:30,19,08,1, 11.9,1,1, 18.690, 10514.373, 424.268, 52917.563 25/06/17,10:24:31,00,08,1, 11.9,1,1, 18.686, 10514.368, 424.268, 52917.563 25/06/17,10:24:31,01,08,1, 11.9,1,1, 18.686, 10514.366, 424.258, 52917.526 25/06/17,10:24:31,02,08,1, 11.9,1,1, 18.686, 10514.380, 424.276, 52917.482 25/06/17,10:24:31,03,08,1, 11.9,1,1, 18.686, 10514.382, 424.289, 52917.567 25/06/17,10:24:31,04,08,1, 11.9,1,1, 18.686, 10514.374, 424.281, 52917.545 25/06/17,10:24:31,05,08,1, 11.9,1,1, 18.686, 10514.369, 424.285, 52917.549 25/06/17,10:24:31,06,08,1, 11.9,1,1, 18.686, 10514.366, 424.262, 52917.546 25/06/17,10:24:31,07,08,1, 11.9,1,1, 18.686, 10514.383, 424.277, 52917.553 25/06/17,10:24:31,08,08,1, 11.9,1,1, 18.686, 10514.339, 424.241, 52917.521 25/06/17,10:24:31,09,08,1, 11.9,1,1, 18.686, 10514.368, 424.287, 52917.548 25/06/17,10:24:31,10,08,1, 11.9,1,1, 18.686, 10514.358, 424.267, 52917.536 25/06/17,10:24:31,11,08,1, 11.9,1,1, 18.686, 10514.372, 424.269, 52917.606 25/06/17,10:24:31,12,08,1, 11.9,1,1, 18.686, 10514.342, 424.261, 52917.530 25/06/17,10:24:31,13,08,1, 11.9,1,1, 18.686, 10514.322, 424.280, 52917.585 25/06/17,10:24:31,14,08,1, 11.9,1,1, 18.686, 10514.336, 424.256, 52917.503 25/06/17,10:24:31,15,08,1, 11.9,1,1, 18.686, 10514.359, 424.261, 52917.536 25/06/17,10:24:31,16,08,1, 11.9,1,1, 18.686, 10514.335, 424.279, 52917.504 25/06/17,10:24:31,17,08,1, 11.9,1,1, 18.686, 10514.351, 424.273, 52917.488 25/06/17,10:24:31,18,08,1, 11.9,1,1, 18.686, 10514.341, 424.276, 52917.494 25/06/17,10:24:31,19,08,1, 11.9,1,1, 18.686, 10514.337, 424.263, 52917.541 25/06/17,10:24:32,00,08,1, 12.0,1,1, 18.684, 10514.334, 424.263, 52917.541 25/06/17,10:24:32,01,08,1, 12.0,1,1, 18.684, 10514.324, 424.270, 52917.520 25/06/17,10:24:32,02,08,1, 12.0,1,1, 18.684, 10514.311, 424.252, 52917.588 25/06/17,10:24:32,03,08,1, 12.0,1,1, 18.684, 10514.321, 424.278, 52917.589 25/06/17,10:24:32,04,08,1, 12.0,1,1, 18.684, 10514.313, 424.269, 52917.620 25/06/17,10:24:32,05,08,1, 12.0,1,1, 18.684, 10514.292, 424.280, 52917.547 25/06/17,10:24:32,06,08,1, 12.0,1,1, 18.684, 10514.322, 424.266, 52917.523 25/06/17,10:24:32,07,08,1, 12.0,1,1, 18.684, 10514.308, 424.257, 52917.501 25/06/17,10:24:32,08,08,1, 12.0,1,1, 18.684, 10514.305, 424.267, 52917.594 25/06/17,10:24:32,09,08,1, 12.0,1,1, 18.684, 10514.317, 424.294, 52917.544 25/06/17,10:24:32,10,08,1, 12.0,1,1, 18.684, 10514.287, 424.264, 52917.589 25/06/17,10:24:32,11,08,1, 12.0,1,1, 18.684, 10514.292, 424.251, 52917.521 25/06/17,10:24:32,12,08,1, 12.0,1,1, 18.684, 10514.288, 424.265, 52917.643 25/06/17,10:24:32,13,08,1, 12.0,1,1, 18.684, 10514.283, 424.278, 52917.582 25/06/17,10:24:32,14,08,1, 12.0,1,1, 18.684, 10514.285, 424.254, 52917.536 25/06/17,10:24:32,15,08,1, 12.0,1,1, 18.684, 10514.263, 424.259, 52917.608 25/06/17,10:24:32,16,08,1, 12.0,1,1, 18.684, 10514.292, 424.267, 52917.581 25/06/17,10:24:32,17,08,1, 12.0,1,1, 18.684, 10514.281, 424.275, 52917.552 25/06/17,10:24:32,18,08,1, 12.0,1,1, 18.684, 10514.276, 424.255, 52917.562 25/06/17,10:24:32,19,08,1, 12.0,1,1, 18.684, 10514.273, 424.284, 52917.535 25/06/17,10:24:33,00,08,1, 12.0,1,1, 18.688, 10514.268, 424.284, 52917.535 25/06/17,10:24:33,01,08,1, 12.0,1,1, 18.688, 10514.274, 424.249, 52917.588 25/06/17,10:24:33,02,08,1, 12.0,1,1, 18.688, 10514.242, 424.253, 52917.670 25/06/17,10:24:33,03,08,1, 12.0,1,1, 18.688, 10514.262, 424.271, 52917.596 25/06/17,10:24:33,04,08,1, 12.0,1,1, 18.688, 10514.248, 424.273, 52917.570 25/06/17,10:24:33,05,08,1, 12.0,1,1, 18.688, 10514.227, 424.252, 52917.569 25/06/17,10:24:33,06,08,1, 12.0,1,1, 18.688, 10514.249, 424.259, 52917.553 25/06/17,10:24:33,07,08,1, 12.0,1,1, 18.688, 10514.244, 424.234, 52917.619 25/06/17,10:24:33,08,08,1, 12.0,1,1, 18.688, 10514.248, 424.258, 52917.572 25/06/17,10:24:33,09,08,1, 12.0,1,1, 18.688, 10514.238, 424.269, 52917.656 25/06/17,10:24:33,10,08,1, 12.0,1,1, 18.688, 10514.224, 424.254, 52917.648 25/06/17,10:24:33,11,08,1, 12.0,1,1, 18.688, 10514.232, 424.245, 52917.573 25/06/17,10:24:33,12,08,1, 12.0,1,1, 18.688, 10514.240, 424.278, 52917.578 25/06/17,10:24:33,13,08,1, 12.0,1,1, 18.688, 10514.229, 424.256, 52917.605 25/06/17,10:24:33,14,08,1, 12.0,1,1, 18.688, 10514.228, 424.253, 52917.600 25/06/17,10:24:33,15,08,1, 12.0,1,1, 18.688, 10514.246, 424.281, 52917.619 25/06/17,10:24:33,16,08,1, 12.0,1,1, 18.688, 10514.233, 424.251, 52917.591 25/06/17,10:24:33,17,08,1, 12.0,1,1, 18.688, 10514.226, 424.277, 52917.657 25/06/17,10:24:33,18,08,1, 12.0,1,1, 18.688, 10514.253, 424.271, 52917.651 25/06/17,10:24:33,19,08,1, 12.0,1,1, 18.688, 10514.227, 424.277, 52917.663 25/06/17,10:24:34,00,08,1, 12.0,1,1, 18.688, 10514.226, 424.277, 52917.663 25/06/17,10:24:34,01,08,1, 12.0,1,1, 18.688, 10514.199, 424.263, 52917.624 25/06/17,10:24:34,02,08,1, 12.0,1,1, 18.688, 10514.221, 424.275, 52917.584 25/06/17,10:24:34,03,08,1, 12.0,1,1, 18.688, 10514.210, 424.265, 52917.646 25/06/17,10:24:34,04,08,1, 12.0,1,1, 18.688, 10514.211, 424.273, 52917.564 25/06/17,10:24:34,05,08,1, 12.0,1,1, 18.688, 10514.219, 424.269, 52917.599 25/06/17,10:24:34,06,08,1, 12.0,1,1, 18.688, 10514.197, 424.270, 52917.525 25/06/17,10:24:34,07,08,1, 12.0,1,1, 18.688, 10514.213, 424.263, 52917.585 25/06/17,10:24:34,08,08,1, 12.0,1,1, 18.688, 10514.204, 424.271, 52917.557 25/06/17,10:24:34,09,08,1, 12.0,1,1, 18.688, 10514.200, 424.285, 52917.604 25/06/17,10:24:34,10,08,1, 12.0,1,1, 18.688, 10514.208, 424.285, 52917.626 25/06/17,10:24:34,11,08,1, 12.0,1,1, 18.688, 10514.194, 424.293, 52917.617 25/06/17,10:24:34,12,08,1, 12.0,1,1, 18.688, 10514.171, 424.288, 52917.633 25/06/17,10:24:34,13,08,1, 12.0,1,1, 18.688, 10514.172, 424.275, 52917.551 25/06/17,10:24:34,14,08,1, 12.0,1,1, 18.688, 10514.192, 424.294, 52917.691 25/06/17,10:24:34,15,08,1, 12.0,1,1, 18.688, 10514.158, 424.294, 52917.603 25/06/17,10:24:34,16,08,1, 12.0,1,1, 18.688, 10514.185, 424.300, 52917.588 25/06/17,10:24:34,17,08,1, 12.0,1,1, 18.688, 10514.187, 424.301, 52917.645 25/06/17,10:24:34,18,08,1, 12.0,1,1, 18.688, 10514.176, 424.318, 52917.606 25/06/17,10:24:34,19,08,1, 12.0,1,1, 18.688, 10514.163, 424.301, 52917.614 25/06/17,10:24:35,00,08,1, 12.0,1,1, 18.690, 10514.159, 424.301, 52917.614 25/06/17,10:24:35,01,08,1, 12.0,1,1, 18.690, 10514.158, 424.315, 52917.649 25/06/17,10:24:35,02,08,1, 12.0,1,1, 18.690, 10514.168, 424.290, 52917.602 25/06/17,10:24:35,03,08,1, 12.0,1,1, 18.690, 10514.144, 424.321, 52917.625 25/06/17,10:24:35,04,08,1, 12.0,1,1, 18.690, 10514.162, 424.304, 52917.606 25/06/17,10:24:35,05,08,1, 12.0,1,1, 18.690, 10514.123, 424.316, 52917.672 25/06/17,10:24:35,06,08,1, 12.0,1,1, 18.690, 10514.134, 424.305, 52917.662 25/06/17,10:24:35,07,08,1, 12.0,1,1, 18.690, 10514.140, 424.323, 52917.627 25/06/17,10:24:35,08,08,1, 12.0,1,1, 18.690, 10514.093, 424.324, 52917.620 25/06/17,10:24:35,09,08,1, 12.0,1,1, 18.690, 10514.131, 424.340, 52917.640 25/06/17,10:24:35,10,08,1, 12.0,1,1, 18.690, 10514.130, 424.329, 52917.673 25/06/17,10:24:35,11,08,1, 12.0,1,1, 18.690, 10514.136, 424.331, 52917.699 25/06/17,10:24:35,12,08,1, 12.0,1,1, 18.690, 10514.112, 424.323, 52917.618 25/06/17,10:24:35,13,08,1, 12.0,1,1, 18.690, 10514.102, 424.333, 52917.649 25/06/17,10:24:35,14,08,1, 12.0,1,1, 18.690, 10514.098, 424.348, 52917.639 25/06/17,10:24:35,15,08,1, 12.0,1,1, 18.690, 10514.114, 424.334, 52917.618 25/06/17,10:24:35,16,08,1, 12.0,1,1, 18.690, 10514.091, 424.343, 52917.700 25/06/17,10:24:35,17,08,1, 12.0,1,1, 18.690, 10514.107, 424.338, 52917.633 25/06/17,10:24:35,18,08,1, 12.0,1,1, 18.690, 10514.080, 424.322, 52917.608 25/06/17,10:24:35,19,08,1, 12.0,1,1, 18.690, 10514.105, 424.358, 52917.650 25/06/17,10:24:36,00,08,1, 11.9,1,1, 18.690, 10514.101, 424.358, 52917.650 25/06/17,10:24:36,01,08,1, 11.9,1,1, 18.690, 10514.082, 424.350, 52917.623 25/06/17,10:24:36,02,08,1, 11.9,1,1, 18.690, 10514.072, 424.367, 52917.692 25/06/17,10:24:36,03,08,1, 11.9,1,1, 18.690, 10514.067, 424.353, 52917.687 25/06/17,10:24:36,04,08,1, 11.9,1,1, 18.690, 10514.053, 424.362, 52917.673 25/06/17,10:24:36,05,08,1, 11.9,1,1, 18.690, 10514.094, 424.369, 52917.691 25/06/17,10:24:36,06,08,1, 11.9,1,1, 18.690, 10514.058, 424.359, 52917.663 25/06/17,10:24:36,07,08,1, 11.9,1,1, 18.690, 10514.078, 424.372, 52917.766 25/06/17,10:24:36,08,08,1, 11.9,1,1, 18.690, 10514.049, 424.382, 52917.709 25/06/17,10:24:36,09,08,1, 11.9,1,1, 18.690, 10514.087, 424.370, 52917.675 25/06/17,10:24:36,10,08,1, 11.9,1,1, 18.690, 10514.074, 424.376, 52917.752 25/06/17,10:24:36,11,08,1, 11.9,1,1, 18.690, 10514.065, 424.356, 52917.672 25/06/17,10:24:36,12,08,1, 11.9,1,1, 18.690, 10514.056, 424.392, 52917.646 25/06/17,10:24:36,13,08,1, 11.9,1,1, 18.690, 10514.040, 424.379, 52917.678 25/06/17,10:24:36,14,08,1, 11.9,1,1, 18.690, 10514.055, 424.409, 52917.625 25/06/17,10:24:36,15,08,1, 11.9,1,1, 18.690, 10514.020, 424.413, 52917.697 25/06/17,10:24:36,16,08,1, 11.9,1,1, 18.690, 10514.044, 424.414, 52917.698 25/06/17,10:24:36,17,08,1, 11.9,1,1, 18.690, 10514.023, 424.401, 52917.693 25/06/17,10:24:36,18,08,1, 11.9,1,1, 18.690, 10514.018, 424.430, 52917.698 25/06/17,10:24:36,19,08,1, 11.9,1,1, 18.690, 10514.023, 424.427, 52917.731 25/06/17,10:24:37,00,08,1, 12.0,1,1, 18.690, 10514.017, 424.427, 52917.731 25/06/17,10:24:37,01,08,1, 12.0,1,1, 18.690, 10514.013, 424.414, 52917.719 25/06/17,10:24:37,02,08,1, 12.0,1,1, 18.690, 10514.018, 424.427, 52917.703 25/06/17,10:24:37,03,08,1, 12.0,1,1, 18.690, 10514.019, 424.428, 52917.774 25/06/17,10:24:37,04,08,1, 12.0,1,1, 18.690, 10514.012, 424.461, 52917.784 25/06/17,10:24:37,05,08,1, 12.0,1,1, 18.690, 10513.985, 424.445, 52917.765 25/06/17,10:24:37,06,08,1, 12.0,1,1, 18.690, 10513.987, 424.446, 52917.789 25/06/17,10:24:37,07,08,1, 12.0,1,1, 18.690, 10514.010, 424.435, 52917.750 25/06/17,10:24:37,08,08,1, 12.0,1,1, 18.690, 10513.992, 424.455, 52917.664 25/06/17,10:24:37,09,08,1, 12.0,1,1, 18.690, 10513.993, 424.476, 52917.759 25/06/17,10:24:37,10,08,1, 12.0,1,1, 18.690, 10514.005, 424.464, 52917.730 25/06/17,10:24:37,11,08,1, 12.0,1,1, 18.690, 10513.995, 424.473, 52917.767 25/06/17,10:24:37,12,08,1, 12.0,1,1, 18.690, 10513.977, 424.473, 52917.780 25/06/17,10:24:37,13,08,1, 12.0,1,1, 18.690, 10513.995, 424.486, 52917.773 25/06/17,10:24:37,14,08,1, 12.0,1,1, 18.690, 10513.995, 424.480, 52917.761 25/06/17,10:24:37,15,08,1, 12.0,1,1, 18.690, 10513.971, 424.515, 52917.825 25/06/17,10:24:37,16,08,1, 12.0,1,1, 18.690, 10513.966, 424.516, 52917.780 25/06/17,10:24:37,17,08,1, 12.0,1,1, 18.690, 10513.971, 424.511, 52917.762 25/06/17,10:24:37,18,08,1, 12.0,1,1, 18.690, 10513.939, 424.518, 52917.791 25/06/17,10:24:37,19,08,1, 12.0,1,1, 18.690, 10513.958, 424.519, 52917.791 25/06/17,10:24:38,00,08,1, 11.9,1,1, 18.687, 10513.951, 424.519, 52917.791 25/06/17,10:24:38,01,08,1, 11.9,1,1, 18.687, 10513.954, 424.520, 52917.826 25/06/17,10:24:38,02,08,1, 11.9,1,1, 18.687, 10513.958, 424.546, 52917.767 25/06/17,10:24:38,03,08,1, 11.9,1,1, 18.687, 10513.952, 424.522, 52917.739 25/06/17,10:24:38,04,08,1, 11.9,1,1, 18.687, 10513.970, 424.531, 52917.717 25/06/17,10:24:38,05,08,1, 11.9,1,1, 18.687, 10513.953, 424.522, 52917.777 25/06/17,10:24:38,06,08,1, 11.9,1,1, 18.687, 10513.940, 424.527, 52917.769 25/06/17,10:24:38,07,08,1, 11.9,1,1, 18.687, 10513.953, 424.556, 52917.773 25/06/17,10:24:38,08,08,1, 11.9,1,1, 18.687, 10513.961, 424.527, 52917.727 25/06/17,10:24:38,09,08,1, 11.9,1,1, 18.687, 10513.935, 424.552, 52917.773 25/06/17,10:24:38,10,08,1, 11.9,1,1, 18.687, 10513.938, 424.548, 52917.800 25/06/17,10:24:38,11,08,1, 11.9,1,1, 18.687, 10513.949, 424.550, 52917.741 25/06/17,10:24:38,12,08,1, 11.9,1,1, 18.687, 10513.920, 424.561, 52917.744 25/06/17,10:24:38,13,08,1, 11.9,1,1, 18.687, 10513.932, 424.534, 52917.727 25/06/17,10:24:38,14,08,1, 11.9,1,1, 18.687, 10513.924, 424.568, 52917.796 25/06/17,10:24:38,15,08,1, 11.9,1,1, 18.687, 10513.935, 424.582, 52917.807 25/06/17,10:24:38,16,08,1, 11.9,1,1, 18.687, 10513.950, 424.572, 52917.828 25/06/17,10:24:38,17,08,1, 11.9,1,1, 18.687, 10513.951, 424.602, 52917.774 25/06/17,10:24:38,18,08,1, 11.9,1,1, 18.687, 10513.929, 424.605, 52917.841 25/06/17,10:24:38,19,08,1, 11.9,1,1, 18.687, 10513.937, 424.587, 52917.822 25/06/17,10:24:39,00,07,1, 11.9,1,1, 18.684, 10513.934, 424.587, 52917.822 25/06/17,10:24:39,01,07,1, 11.9,1,1, 18.684, 10513.966, 424.593, 52917.685 25/06/17,10:24:39,02,07,1, 11.9,1,1, 18.684, 10513.960, 424.596, 52917.783 25/06/17,10:24:39,03,07,1, 11.9,1,1, 18.684, 10513.955, 424.611, 52917.785 25/06/17,10:24:39,04,07,1, 11.9,1,1, 18.684, 10513.956, 424.621, 52917.791 25/06/17,10:24:39,05,07,1, 11.9,1,1, 18.684, 10513.956, 424.638, 52917.796 25/06/17,10:24:39,06,07,1, 11.9,1,1, 18.684, 10513.966, 424.637, 52917.818 25/06/17,10:24:39,07,07,1, 11.9,1,1, 18.684, 10513.950, 424.659, 52917.788 25/06/17,10:24:39,08,07,1, 11.9,1,1, 18.684, 10513.958, 424.646, 52917.815 25/06/17,10:24:39,09,07,1, 11.9,1,1, 18.684, 10513.962, 424.650, 52917.794 25/06/17,10:24:39,10,07,1, 11.9,1,1, 18.684, 10513.976, 424.671, 52917.802 25/06/17,10:24:39,11,07,1, 11.9,1,1, 18.684, 10513.958, 424.675, 52917.789 25/06/17,10:24:39,12,07,1, 11.9,1,1, 18.684, 10513.974, 424.676, 52917.840 25/06/17,10:24:39,13,07,1, 11.9,1,1, 18.684, 10513.987, 424.665, 52917.906 25/06/17,10:24:39,14,07,1, 11.9,1,1, 18.684, 10513.984, 424.677, 52917.817 25/06/17,10:24:39,15,07,1, 11.9,1,1, 18.684, 10513.981, 424.683, 52917.842 25/06/17,10:24:39,16,07,1, 11.9,1,1, 18.684, 10513.972, 424.705, 52917.761 25/06/17,10:24:39,17,07,1, 11.9,1,1, 18.684, 10513.969, 424.695, 52917.817 25/06/17,10:24:39,18,07,1, 11.9,1,1, 18.684, 10513.989, 424.695, 52917.815 25/06/17,10:24:39,19,07,1, 11.9,1,1, 18.684, 10513.981, 424.692, 52917.780 25/06/17,10:24:40,00,07,1, 11.9,1,1, 18.690, 10513.976, 424.692, 52917.780 25/06/17,10:24:40,01,07,1, 11.9,1,1, 18.690, 10513.973, 424.704, 52917.882 25/06/17,10:24:40,02,07,1, 11.9,1,1, 18.690, 10513.994, 424.685, 52917.848 25/06/17,10:24:40,03,07,1, 11.9,1,1, 18.690, 10513.957, 424.709, 52917.818 25/06/17,10:24:40,04,07,1, 11.9,1,1, 18.690, 10513.982, 424.702, 52917.783 25/06/17,10:24:40,05,07,1, 11.9,1,1, 18.690, 10514.007, 424.739, 52917.770 25/06/17,10:24:40,06,07,1, 11.9,1,1, 18.690, 10513.991, 424.731, 52917.869 25/06/17,10:24:40,07,07,1, 11.9,1,1, 18.690, 10514.004, 424.728, 52917.766 25/06/17,10:24:40,08,07,1, 11.9,1,1, 18.690, 10514.027, 424.756, 52917.882 25/06/17,10:24:40,09,07,1, 11.9,1,1, 18.690, 10514.024, 424.766, 52917.875 25/06/17,10:24:40,10,07,1, 11.9,1,1, 18.690, 10514.025, 424.775, 52917.814 25/06/17,10:24:40,11,07,1, 11.9,1,1, 18.690, 10514.031, 424.765, 52917.835 25/06/17,10:24:40,12,07,1, 11.9,1,1, 18.690, 10514.003, 424.761, 52917.837 25/06/17,10:24:40,13,07,1, 11.9,1,1, 18.690, 10514.013, 424.775, 52917.816 25/06/17,10:24:40,14,07,1, 11.9,1,1, 18.690, 10514.022, 424.775, 52917.850 25/06/17,10:24:40,15,07,1, 11.9,1,1, 18.690, 10514.028, 424.776, 52917.884 25/06/17,10:24:40,16,07,1, 11.9,1,1, 18.690, 10514.051, 424.778, 52917.777 25/06/17,10:24:40,17,07,1, 11.9,1,1, 18.690, 10514.036, 424.781, 52917.878 25/06/17,10:24:40,18,07,1, 11.9,1,1, 18.690, 10514.027, 424.764, 52917.897 25/06/17,10:24:40,19,07,1, 11.9,1,1, 18.690, 10514.055, 424.791, 52917.845 25/06/17,10:24:41,00,07,1, 11.9,1,1, 18.687, 10514.051, 424.791, 52917.845 25/06/17,10:24:41,01,07,1, 11.9,1,1, 18.687, 10514.032, 424.812, 52917.887 25/06/17,10:24:41,02,07,1, 11.9,1,1, 18.687, 10514.074, 424.809, 52917.869 25/06/17,10:24:41,03,07,1, 11.9,1,1, 18.687, 10514.056, 424.834, 52917.936 25/06/17,10:24:41,04,07,1, 11.9,1,1, 18.687, 10514.080, 424.815, 52917.874 25/06/17,10:24:41,05,07,1, 11.9,1,1, 18.687, 10514.070, 424.828, 52917.886 25/06/17,10:24:41,06,07,1, 11.9,1,1, 18.687, 10514.061, 424.831, 52917.844 25/06/17,10:24:41,07,07,1, 11.9,1,1, 18.687, 10514.052, 424.856, 52917.873 25/06/17,10:24:41,08,07,1, 11.9,1,1, 18.687, 10514.054, 424.837, 52917.849 25/06/17,10:24:41,09,07,1, 11.9,1,1, 18.687, 10514.092, 424.863, 52917.839 25/06/17,10:24:41,10,07,1, 11.9,1,1, 18.687, 10514.085, 424.872, 52917.832 25/06/17,10:24:41,11,07,1, 11.9,1,1, 18.687, 10514.064, 424.851, 52917.863 25/06/17,10:24:41,12,07,1, 11.9,1,1, 18.687, 10514.078, 424.857, 52917.795 25/06/17,10:24:41,13,07,1, 11.9,1,1, 18.687, 10514.073, 424.855, 52917.833 25/06/17,10:24:41,14,07,1, 11.9,1,1, 18.687, 10514.094, 424.877, 52917.787 25/06/17,10:24:41,15,07,1, 11.9,1,1, 18.687, 10514.071, 424.896, 52917.831 25/06/17,10:24:41,16,07,1, 11.9,1,1, 18.687, 10514.086, 424.877, 52917.814 25/06/17,10:24:41,17,07,1, 11.9,1,1, 18.687, 10514.069, 424.877, 52917.812 25/06/17,10:24:41,18,07,1, 11.9,1,1, 18.687, 10514.110, 424.881, 52917.842 25/06/17,10:24:41,19,07,1, 11.9,1,1, 18.687, 10514.097, 424.883, 52917.900 25/06/17,10:24:42,00,07,1, 12.0,1,1, 18.690, 10514.092, 424.883, 52917.900 25/06/17,10:24:42,01,07,1, 12.0,1,1, 18.690, 10514.103, 424.918, 52917.835 25/06/17,10:24:42,02,07,1, 12.0,1,1, 18.690, 10514.121, 424.921, 52917.864 25/06/17,10:24:42,03,07,1, 12.0,1,1, 18.690, 10514.111, 424.886, 52917.868 25/06/17,10:24:42,04,07,1, 12.0,1,1, 18.690, 10514.115, 424.937, 52917.888 25/06/17,10:24:42,05,07,1, 12.0,1,1, 18.690, 10514.095, 424.957, 52917.910 25/06/17,10:24:42,06,07,1, 12.0,1,1, 18.690, 10514.107, 424.945, 52917.906 25/06/17,10:24:42,07,07,1, 12.0,1,1, 18.690, 10514.135, 424.934, 52917.848 25/06/17,10:24:42,08,07,1, 12.0,1,1, 18.690, 10514.101, 424.956, 52917.875 25/06/17,10:24:42,09,07,1, 12.0,1,1, 18.690, 10514.112, 424.947, 52917.875 25/06/17,10:24:42,10,07,1, 12.0,1,1, 18.690, 10514.143, 424.951, 52917.938 25/06/17,10:24:42,11,07,1, 12.0,1,1, 18.690, 10514.121, 424.941, 52917.900 25/06/17,10:24:42,12,07,1, 12.0,1,1, 18.690, 10514.130, 424.965, 52917.907 25/06/17,10:24:42,13,07,1, 12.0,1,1, 18.690, 10514.128, 424.982, 52917.868 25/06/17,10:24:42,14,07,1, 12.0,1,1, 18.690, 10514.147, 424.983, 52917.836 25/06/17,10:24:42,15,07,1, 12.0,1,1, 18.690, 10514.153, 424.950, 52917.886 25/06/17,10:24:42,16,07,1, 12.0,1,1, 18.690, 10514.136, 424.965, 52917.815 25/06/17,10:24:42,17,07,1, 12.0,1,1, 18.690, 10514.171, 424.990, 52917.823 25/06/17,10:24:42,18,07,1, 12.0,1,1, 18.690, 10514.165, 425.004, 52917.927 25/06/17,10:24:42,19,07,1, 12.0,1,1, 18.690, 10514.198, 424.997, 52917.820 25/06/17,10:24:43,00,09,1, 11.9,1,1, 18.693, 10514.193, 424.997, 52917.820 25/06/17,10:24:43,01,09,1, 11.9,1,1, 18.693, 10514.167, 424.986, 52917.870 25/06/17,10:24:43,02,09,1, 11.9,1,1, 18.693, 10514.181, 425.003, 52917.879 25/06/17,10:24:43,03,09,1, 11.9,1,1, 18.693, 10514.162, 424.991, 52917.876 25/06/17,10:24:43,04,09,1, 11.9,1,1, 18.693, 10514.151, 424.999, 52917.867 25/06/17,10:24:43,05,09,1, 11.9,1,1, 18.693, 10514.148, 424.993, 52917.901 25/06/17,10:24:43,06,09,1, 11.9,1,1, 18.693, 10514.173, 425.017, 52917.916 25/06/17,10:24:43,07,09,1, 11.9,1,1, 18.693, 10514.145, 425.058, 52917.941 25/06/17,10:24:43,08,09,1, 11.9,1,1, 18.693, 10514.179, 425.036, 52917.893 25/06/17,10:24:43,09,09,1, 11.9,1,1, 18.693, 10514.201, 425.027, 52917.856 25/06/17,10:24:43,10,09,1, 11.9,1,1, 18.693, 10514.167, 425.036, 52917.880 25/06/17,10:24:43,11,09,1, 11.9,1,1, 18.693, 10514.185, 425.045, 52917.943 25/06/17,10:24:43,12,09,1, 11.9,1,1, 18.693, 10514.198, 425.038, 52917.900 25/06/17,10:24:43,13,09,1, 11.9,1,1, 18.693, 10514.177, 425.052, 52917.872 25/06/17,10:24:43,14,09,1, 11.9,1,1, 18.693, 10514.195, 425.032, 52917.842 25/06/17,10:24:43,15,09,1, 11.9,1,1, 18.693, 10514.201, 425.066, 52917.883 25/06/17,10:24:43,16,09,1, 11.9,1,1, 18.693, 10514.214, 425.080, 52917.961 25/06/17,10:24:43,17,09,1, 11.9,1,1, 18.693, 10514.201, 425.070, 52917.877 25/06/17,10:24:43,18,09,1, 11.9,1,1, 18.693, 10514.219, 425.090, 52917.871 25/06/17,10:24:43,19,09,1, 11.9,1,1, 18.693, 10514.217, 425.082, 52917.879 25/06/17,10:24:44,00,09,1, 12.0,1,1, 18.692, 10514.209, 425.082, 52917.879 25/06/17,10:24:44,01,09,1, 12.0,1,1, 18.692, 10514.218, 425.089, 52917.912 25/06/17,10:24:44,02,09,1, 12.0,1,1, 18.692, 10514.201, 425.092, 52917.913 25/06/17,10:24:44,03,09,1, 12.0,1,1, 18.692, 10514.230, 425.071, 52917.883 25/06/17,10:24:44,04,09,1, 12.0,1,1, 18.692, 10514.223, 425.066, 52917.912 25/06/17,10:24:44,05,09,1, 12.0,1,1, 18.692, 10514.209, 425.087, 52917.796 25/06/17,10:24:44,06,09,1, 12.0,1,1, 18.692, 10514.259, 425.083, 52917.875 25/06/17,10:24:44,07,09,1, 12.0,1,1, 18.692, 10514.242, 425.071, 52917.843 25/06/17,10:24:44,08,09,1, 12.0,1,1, 18.692, 10514.237, 425.102, 52917.858 25/06/17,10:24:44,09,09,1, 12.0,1,1, 18.692, 10514.259, 425.106, 52917.910 25/06/17,10:24:44,10,09,1, 12.0,1,1, 18.692, 10514.232, 425.121, 52917.837 25/06/17,10:24:44,11,09,1, 12.0,1,1, 18.692, 10514.255, 425.124, 52917.856 25/06/17,10:24:44,12,09,1, 12.0,1,1, 18.692, 10514.249, 425.109, 52917.869 25/06/17,10:24:44,13,09,1, 12.0,1,1, 18.692, 10514.255, 425.138, 52917.876 25/06/17,10:24:44,14,09,1, 12.0,1,1, 18.692, 10514.232, 425.119, 52917.934 25/06/17,10:24:44,15,09,1, 12.0,1,1, 18.692, 10514.214, 425.151, 52917.908 25/06/17,10:24:44,16,09,1, 12.0,1,1, 18.692, 10514.236, 425.158, 52917.849 25/06/17,10:24:44,17,09,1, 12.0,1,1, 18.692, 10514.244, 425.127, 52917.928 25/06/17,10:24:44,18,09,1, 12.0,1,1, 18.692, 10514.246, 425.153, 52917.875 25/06/17,10:24:44,19,09,1, 12.0,1,1, 18.692, 10514.267, 425.152, 52917.931 25/06/17,10:24:45,00,09,1, 11.8,1,1, 18.694, 10514.259, 425.152, 52917.931 25/06/17,10:24:45,01,09,1, 11.8,1,1, 18.694, 10514.252, 425.159, 52917.912 25/06/17,10:24:45,02,09,1, 11.8,1,1, 18.694, 10514.272, 425.161, 52917.896 25/06/17,10:24:45,03,09,1, 11.8,1,1, 18.694, 10514.289, 425.173, 52917.893 25/06/17,10:24:45,04,09,1, 11.8,1,1, 18.694, 10514.257, 425.172, 52917.843 25/06/17,10:24:45,05,09,1, 11.8,1,1, 18.694, 10514.239, 425.182, 52917.997 25/06/17,10:24:45,06,09,1, 11.8,1,1, 18.694, 10514.264, 425.164, 52917.934 25/06/17,10:24:45,07,09,1, 11.8,1,1, 18.694, 10514.274, 425.166, 52917.916 25/06/17,10:24:45,08,09,1, 11.8,1,1, 18.694, 10514.274, 425.182, 52917.879 25/06/17,10:24:45,09,09,1, 11.8,1,1, 18.694, 10514.282, 425.198, 52917.947 25/06/17,10:24:45,10,09,1, 11.8,1,1, 18.694, 10514.248, 425.176, 52917.911 25/06/17,10:24:45,11,09,1, 11.8,1,1, 18.694, 10514.273, 425.164, 52917.878 25/06/17,10:24:45,12,09,1, 11.8,1,1, 18.694, 10514.282, 425.199, 52917.935 25/06/17,10:24:45,13,09,1, 11.8,1,1, 18.694, 10514.267, 425.184, 52917.889 25/06/17,10:24:45,14,09,1, 11.8,1,1, 18.694, 10514.250, 425.202, 52917.916 25/06/17,10:24:45,15,09,1, 11.8,1,1, 18.694, 10514.295, 425.188, 52917.903 25/06/17,10:24:45,16,09,1, 11.8,1,1, 18.694, 10514.270, 425.185, 52917.947 25/06/17,10:24:45,17,09,1, 11.8,1,1, 18.694, 10514.273, 425.180, 52917.912 25/06/17,10:24:45,18,09,1, 11.8,1,1, 18.694, 10514.289, 425.208, 52917.927 25/06/17,10:24:45,19,09,1, 11.8,1,1, 18.694, 10514.273, 425.201, 52917.931 25/06/17,10:24:46,00,08,1, 11.9,1,1, 18.693, 10514.268, 425.201, 52917.931 25/06/17,10:24:46,01,08,1, 11.9,1,1, 18.693, 10514.311, 425.192, 52917.858 25/06/17,10:24:46,02,08,1, 11.9,1,1, 18.693, 10514.273, 425.233, 52917.983 25/06/17,10:24:46,03,08,1, 11.9,1,1, 18.693, 10514.283, 425.223, 52917.914 25/06/17,10:24:46,04,08,1, 11.9,1,1, 18.693, 10514.280, 425.221, 52917.848 25/06/17,10:24:46,05,08,1, 11.9,1,1, 18.693, 10514.266, 425.203, 52917.882 25/06/17,10:24:46,06,08,1, 11.9,1,1, 18.693, 10514.306, 425.218, 52917.921 25/06/17,10:24:46,07,08,1, 11.9,1,1, 18.693, 10514.247, 425.209, 52917.840 25/06/17,10:24:46,08,08,1, 11.9,1,1, 18.693, 10514.275, 425.242, 52917.887 25/06/17,10:24:46,09,08,1, 11.9,1,1, 18.693, 10514.275, 425.238, 52917.908 25/06/17,10:24:46,10,08,1, 11.9,1,1, 18.693, 10514.253, 425.247, 52917.851 25/06/17,10:24:46,11,08,1, 11.9,1,1, 18.693, 10514.271, 425.263, 52918.031 25/06/17,10:24:46,12,08,1, 11.9,1,1, 18.693, 10514.285, 425.254, 52917.840 25/06/17,10:24:46,13,08,1, 11.9,1,1, 18.693, 10514.272, 425.235, 52917.952 25/06/17,10:24:46,14,08,1, 11.9,1,1, 18.693, 10514.275, 425.254, 52917.903 25/06/17,10:24:46,15,08,1, 11.9,1,1, 18.693, 10514.270, 425.236, 52917.828 25/06/17,10:24:46,16,08,1, 11.9,1,1, 18.693, 10514.280, 425.225, 52917.871 25/06/17,10:24:46,17,08,1, 11.9,1,1, 18.693, 10514.282, 425.239, 52917.914 25/06/17,10:24:46,18,08,1, 11.9,1,1, 18.693, 10514.264, 425.261, 52917.980 25/06/17,10:24:46,19,08,1, 11.9,1,1, 18.693, 10514.281, 425.278, 52917.891 25/06/17,10:24:47,00,08,1, 12.0,1,1, 18.696, 10514.276, 425.278, 52917.891 25/06/17,10:24:47,01,08,1, 12.0,1,1, 18.696, 10514.291, 425.271, 52917.954 25/06/17,10:24:47,02,08,1, 12.0,1,1, 18.696, 10514.277, 425.265, 52917.965 25/06/17,10:24:47,03,08,1, 12.0,1,1, 18.696, 10514.259, 425.252, 52917.966 25/06/17,10:24:47,04,08,1, 12.0,1,1, 18.696, 10514.229, 425.272, 52917.917 25/06/17,10:24:47,05,08,1, 12.0,1,1, 18.696, 10514.300, 425.259, 52917.922 25/06/17,10:24:47,06,08,1, 12.0,1,1, 18.696, 10514.291, 425.284, 52917.931 25/06/17,10:24:47,07,08,1, 12.0,1,1, 18.696, 10514.268, 425.283, 52917.991 25/06/17,10:24:47,08,08,1, 12.0,1,1, 18.696, 10514.288, 425.270, 52917.925 25/06/17,10:24:47,09,08,1, 12.0,1,1, 18.696, 10514.276, 425.279, 52917.894 25/06/17,10:24:47,10,08,1, 12.0,1,1, 18.696, 10514.281, 425.263, 52917.921 25/06/17,10:24:47,11,08,1, 12.0,1,1, 18.696, 10514.309, 425.268, 52917.956 25/06/17,10:24:47,12,08,1, 12.0,1,1, 18.696, 10514.282, 425.281, 52917.990 25/06/17,10:24:47,13,08,1, 12.0,1,1, 18.696, 10514.292, 425.289, 52917.978 25/06/17,10:24:47,14,08,1, 12.0,1,1, 18.696, 10514.283, 425.286, 52917.968 25/06/17,10:24:47,15,08,1, 12.0,1,1, 18.696, 10514.272, 425.284, 52917.955 25/06/17,10:24:47,16,08,1, 12.0,1,1, 18.696, 10514.301, 425.298, 52917.913 25/06/17,10:24:47,17,08,1, 12.0,1,1, 18.696, 10514.280, 425.281, 52917.957 25/06/17,10:24:47,18,08,1, 12.0,1,1, 18.696, 10514.272, 425.296, 52917.950 25/06/17,10:24:47,19,08,1, 12.0,1,1, 18.696, 10514.277, 425.295, 52917.913 25/06/17,10:24:48,00,08,1, 11.8,1,1, 18.690, 10514.276, 425.295, 52917.913 25/06/17,10:24:48,01,08,1, 11.8,1,1, 18.690, 10514.287, 425.290, 52917.901 25/06/17,10:24:48,02,08,1, 11.8,1,1, 18.690, 10514.281, 425.282, 52917.908 25/06/17,10:24:48,03,08,1, 11.8,1,1, 18.690, 10514.275, 425.293, 52917.889 25/06/17,10:24:48,04,08,1, 11.8,1,1, 18.690, 10514.289, 425.294, 52917.989 25/06/17,10:24:48,05,08,1, 11.8,1,1, 18.690, 10514.263, 425.282, 52917.943 25/06/17,10:24:48,06,08,1, 11.8,1,1, 18.690, 10514.278, 425.316, 52917.866 25/06/17,10:24:48,07,08,1, 11.8,1,1, 18.690, 10514.270, 425.300, 52918.001 25/06/17,10:24:48,08,08,1, 11.8,1,1, 18.690, 10514.241, 425.319, 52917.959 25/06/17,10:24:48,09,08,1, 11.8,1,1, 18.690, 10514.262, 425.319, 52917.910 25/06/17,10:24:48,10,08,1, 11.8,1,1, 18.690, 10514.242, 425.332, 52917.907 25/06/17,10:24:48,11,08,1, 11.8,1,1, 18.690, 10514.249, 425.338, 52917.941 25/06/17,10:24:48,12,08,1, 11.8,1,1, 18.690, 10514.247, 425.317, 52917.875 25/06/17,10:24:48,13,08,1, 11.8,1,1, 18.690, 10514.235, 425.337, 52917.943 25/06/17,10:24:48,14,08,1, 11.8,1,1, 18.690, 10514.238, 425.322, 52917.980 25/06/17,10:24:48,15,08,1, 11.8,1,1, 18.690, 10514.226, 425.330, 52917.954 25/06/17,10:24:48,16,08,1, 11.8,1,1, 18.690, 10514.240, 425.329, 52918.006 25/06/17,10:24:48,17,08,1, 11.8,1,1, 18.690, 10514.241, 425.345, 52917.945 25/06/17,10:24:48,18,08,1, 11.8,1,1, 18.690, 10514.219, 425.330, 52917.885 25/06/17,10:24:48,19,08,1, 11.8,1,1, 18.690, 10514.229, 425.335, 52917.971 25/06/17,10:24:49,00,07,1, 11.9,1,1, 18.694, 10514.226, 425.335, 52917.971 25/06/17,10:24:49,01,07,1, 11.9,1,1, 18.694, 10514.222, 425.309, 52917.967 25/06/17,10:24:49,02,07,1, 11.9,1,1, 18.694, 10514.219, 425.331, 52918.056 25/06/17,10:24:49,03,07,1, 11.9,1,1, 18.694, 10514.230, 425.329, 52917.979 25/06/17,10:24:49,04,07,1, 11.9,1,1, 18.694, 10514.216, 425.341, 52917.976 25/06/17,10:24:49,05,07,1, 11.9,1,1, 18.694, 10514.204, 425.328, 52918.022 25/06/17,10:24:49,06,07,1, 11.9,1,1, 18.694, 10514.192, 425.357, 52918.004 25/06/17,10:24:49,07,07,1, 11.9,1,1, 18.694, 10514.195, 425.335, 52917.930 25/06/17,10:24:49,08,07,1, 11.9,1,1, 18.694, 10514.229, 425.374, 52918.039 25/06/17,10:24:49,09,07,1, 11.9,1,1, 18.694, 10514.196, 425.349, 52917.957 25/06/17,10:24:49,10,07,1, 11.9,1,1, 18.694, 10514.169, 425.357, 52917.948 25/06/17,10:24:49,11,07,1, 11.9,1,1, 18.694, 10514.202, 425.367, 52917.948 25/06/17,10:24:49,12,07,1, 11.9,1,1, 18.694, 10514.202, 425.352, 52917.970 25/06/17,10:24:49,13,07,1, 11.9,1,1, 18.694, 10514.182, 425.362, 52917.955 25/06/17,10:24:49,14,07,1, 11.9,1,1, 18.694, 10514.166, 425.383, 52917.967 25/06/17,10:24:49,15,07,1, 11.9,1,1, 18.694, 10514.174, 425.382, 52918.011 25/06/17,10:24:49,16,07,1, 11.9,1,1, 18.694, 10514.169, 425.365, 52918.002 25/06/17,10:24:49,17,07,1, 11.9,1,1, 18.694, 10514.185, 425.403, 52917.970 25/06/17,10:24:49,18,07,1, 11.9,1,1, 18.694, 10514.159, 425.383, 52918.026 25/06/17,10:24:49,19,07,1, 11.9,1,1, 18.694, 10514.196, 425.399, 52918.003 25/06/17,10:24:50,00,08,1, 11.9,1,1, 18.691, 10514.193, 425.399, 52918.003 25/06/17,10:24:50,01,08,1, 11.9,1,1, 18.691, 10514.158, 425.408, 52917.994 25/06/17,10:24:50,02,08,1, 11.9,1,1, 18.691, 10514.147, 425.399, 52917.986 25/06/17,10:24:50,03,08,1, 11.9,1,1, 18.691, 10514.138, 425.416, 52918.005 25/06/17,10:24:50,04,08,1, 11.9,1,1, 18.691, 10514.153, 425.406, 52918.047 25/06/17,10:24:50,05,08,1, 11.9,1,1, 18.691, 10514.117, 425.419, 52917.999 25/06/17,10:24:50,06,08,1, 11.9,1,1, 18.691, 10514.124, 425.407, 52918.049 25/06/17,10:24:50,07,08,1, 11.9,1,1, 18.691, 10514.146, 425.410, 52918.062 25/06/17,10:24:50,08,08,1, 11.9,1,1, 18.691, 10514.128, 425.436, 52918.067 25/06/17,10:24:50,09,08,1, 11.9,1,1, 18.691, 10514.114, 425.408, 52917.967 25/06/17,10:24:50,10,08,1, 11.9,1,1, 18.691, 10514.103, 425.435, 52918.092 25/06/17,10:24:50,11,08,1, 11.9,1,1, 18.691, 10514.104, 425.443, 52918.001 25/06/17,10:24:50,12,08,1, 11.9,1,1, 18.691, 10514.119, 425.445, 52917.988 25/06/17,10:24:50,13,08,1, 11.9,1,1, 18.691, 10514.114, 425.422, 52917.992 25/06/17,10:24:50,14,08,1, 11.9,1,1, 18.691, 10514.077, 425.461, 52918.037 25/06/17,10:24:50,15,08,1, 11.9,1,1, 18.691, 10514.105, 425.459, 52918.034 25/06/17,10:24:50,16,08,1, 11.9,1,1, 18.691, 10514.096, 425.438, 52917.985 25/06/17,10:24:50,17,08,1, 11.9,1,1, 18.691, 10514.068, 425.433, 52917.988 25/06/17,10:24:50,18,08,1, 11.9,1,1, 18.691, 10514.074, 425.421, 52918.021 25/06/17,10:24:50,19,08,1, 11.9,1,1, 18.691, 10514.074, 425.452, 52918.026 25/06/17,10:24:51,00,08,1, 12.0,1,1, 18.692, 10514.067, 425.452, 52918.026 25/06/17,10:24:51,01,08,1, 12.0,1,1, 18.692, 10514.053, 425.450, 52917.982 25/06/17,10:24:51,02,08,1, 12.0,1,1, 18.692, 10514.063, 425.461, 52917.977 25/06/17,10:24:51,03,08,1, 12.0,1,1, 18.692, 10514.040, 425.475, 52918.077 25/06/17,10:24:51,04,08,1, 12.0,1,1, 18.692, 10514.071, 425.464, 52918.018 25/06/17,10:24:51,05,08,1, 12.0,1,1, 18.692, 10514.041, 425.485, 52918.071 25/06/17,10:24:51,06,08,1, 12.0,1,1, 18.692, 10514.058, 425.476, 52918.011 25/06/17,10:24:51,07,08,1, 12.0,1,1, 18.692, 10514.029, 425.473, 52918.033 25/06/17,10:24:51,08,08,1, 12.0,1,1, 18.692, 10514.018, 425.468, 52918.021 25/06/17,10:24:51,09,08,1, 12.0,1,1, 18.692, 10514.022, 425.502, 52918.057 25/06/17,10:24:51,10,08,1, 12.0,1,1, 18.692, 10514.007, 425.494, 52918.032 25/06/17,10:24:51,11,08,1, 12.0,1,1, 18.692, 10514.009, 425.510, 52918.043 25/06/17,10:24:51,12,08,1, 12.0,1,1, 18.692, 10514.018, 425.501, 52918.058 25/06/17,10:24:51,13,08,1, 12.0,1,1, 18.692, 10514.003, 425.503, 52918.023 25/06/17,10:24:51,14,08,1, 12.0,1,1, 18.692, 10514.001, 425.498, 52918.098 25/06/17,10:24:51,15,08,1, 12.0,1,1, 18.692, 10514.006, 425.485, 52918.100 25/06/17,10:24:51,16,08,1, 12.0,1,1, 18.692, 10514.000, 425.516, 52918.048 25/06/17,10:24:51,17,08,1, 12.0,1,1, 18.692, 10513.979, 425.499, 52918.113 25/06/17,10:24:51,18,08,1, 12.0,1,1, 18.692, 10513.977, 425.524, 52918.136 25/06/17,10:24:51,19,08,1, 12.0,1,1, 18.692, 10513.956, 425.533, 52918.134 25/06/17,10:24:52,00,08,1, 12.0,1,1, 18.692, 10513.951, 425.533, 52918.134 25/06/17,10:24:52,01,08,1, 12.0,1,1, 18.692, 10513.959, 425.514, 52918.052 25/06/17,10:24:52,02,08,1, 12.0,1,1, 18.692, 10513.946, 425.510, 52918.157 25/06/17,10:24:52,03,08,1, 12.0,1,1, 18.692, 10513.960, 425.523, 52918.042 25/06/17,10:24:52,04,08,1, 12.0,1,1, 18.692, 10513.933, 425.527, 52918.084 25/06/17,10:24:52,05,08,1, 12.0,1,1, 18.692, 10513.948, 425.528, 52918.078 25/06/17,10:24:52,06,08,1, 12.0,1,1, 18.692, 10513.930, 425.533, 52918.094 25/06/17,10:24:52,07,08,1, 12.0,1,1, 18.692, 10513.946, 425.549, 52918.107 25/06/17,10:24:52,08,08,1, 12.0,1,1, 18.692, 10513.922, 425.544, 52918.120 25/06/17,10:24:52,09,08,1, 12.0,1,1, 18.692, 10513.929, 425.563, 52918.117 25/06/17,10:24:52,10,08,1, 12.0,1,1, 18.692, 10513.926, 425.536, 52918.164 25/06/17,10:24:52,11,08,1, 12.0,1,1, 18.692, 10513.923, 425.552, 52918.191 25/06/17,10:24:52,12,08,1, 12.0,1,1, 18.692, 10513.895, 425.542, 52918.137 25/06/17,10:24:52,13,08,1, 12.0,1,1, 18.692, 10513.925, 425.554, 52918.148 25/06/17,10:24:52,14,08,1, 12.0,1,1, 18.692, 10513.897, 425.582, 52918.111 25/06/17,10:24:52,15,08,1, 12.0,1,1, 18.692, 10513.894, 425.561, 52918.087 25/06/17,10:24:52,16,08,1, 12.0,1,1, 18.692, 10513.887, 425.568, 52918.092 25/06/17,10:24:52,17,08,1, 12.0,1,1, 18.692, 10513.879, 425.560, 52918.142 25/06/17,10:24:52,18,08,1, 12.0,1,1, 18.692, 10513.867, 425.564, 52918.071 25/06/17,10:24:52,19,08,1, 12.0,1,1, 18.692, 10513.859, 425.580, 52918.132 25/06/17,10:24:53,00,08,1, 11.9,1,1, 18.694, 10513.859, 425.580, 52918.132 25/06/17,10:24:53,01,08,1, 11.9,1,1, 18.694, 10513.835, 425.577, 52918.129 25/06/17,10:24:53,02,08,1, 11.9,1,1, 18.694, 10513.829, 425.577, 52918.105 25/06/17,10:24:53,03,08,1, 11.9,1,1, 18.694, 10513.821, 425.610, 52918.118 25/06/17,10:24:53,04,08,1, 11.9,1,1, 18.694, 10513.843, 425.608, 52918.179 25/06/17,10:24:53,05,08,1, 11.9,1,1, 18.694, 10513.847, 425.585, 52918.058 25/06/17,10:24:53,06,08,1, 11.9,1,1, 18.694, 10513.833, 425.573, 52918.119 25/06/17,10:24:53,07,08,1, 11.9,1,1, 18.694, 10513.825, 425.592, 52918.123 25/06/17,10:24:53,08,08,1, 11.9,1,1, 18.694, 10513.813, 425.612, 52918.153 25/06/17,10:24:53,09,08,1, 11.9,1,1, 18.694, 10513.826, 425.596, 52918.106 25/06/17,10:24:53,10,08,1, 11.9,1,1, 18.694, 10513.789, 425.637, 52918.156 25/06/17,10:24:53,11,08,1, 11.9,1,1, 18.694, 10513.784, 425.613, 52918.110 25/06/17,10:24:53,12,08,1, 11.9,1,1, 18.694, 10513.776, 425.602, 52918.067 25/06/17,10:24:53,13,08,1, 11.9,1,1, 18.694, 10513.794, 425.632, 52918.141 25/06/17,10:24:53,14,08,1, 11.9,1,1, 18.694, 10513.785, 425.639, 52918.177 25/06/17,10:24:53,15,08,1, 11.9,1,1, 18.694, 10513.786, 425.638, 52918.098 25/06/17,10:24:53,16,08,1, 11.9,1,1, 18.694, 10513.758, 425.639, 52918.123 25/06/17,10:24:53,17,08,1, 11.9,1,1, 18.694, 10513.764, 425.647, 52918.122 25/06/17,10:24:53,18,08,1, 11.9,1,1, 18.694, 10513.752, 425.629, 52918.097 25/06/17,10:24:53,19,08,1, 11.9,1,1, 18.694, 10513.747, 425.625, 52918.062 25/06/17,10:24:54,00,08,1, 11.9,1,1, 18.694, 10513.742, 425.625, 52918.062 25/06/17,10:24:54,01,08,1, 11.9,1,1, 18.694, 10513.753, 425.628, 52918.091 25/06/17,10:24:54,02,08,1, 11.9,1,1, 18.694, 10513.717, 425.642, 52918.139 25/06/17,10:24:54,03,08,1, 11.9,1,1, 18.694, 10513.721, 425.639, 52918.104 25/06/17,10:24:54,04,08,1, 11.9,1,1, 18.694, 10513.713, 425.642, 52918.097 25/06/17,10:24:54,05,08,1, 11.9,1,1, 18.694, 10513.730, 425.660, 52918.082 25/06/17,10:24:54,06,08,1, 11.9,1,1, 18.694, 10513.718, 425.648, 52918.142 25/06/17,10:24:54,07,08,1, 11.9,1,1, 18.694, 10513.746, 425.650, 52918.229 25/06/17,10:24:54,08,08,1, 11.9,1,1, 18.694, 10513.707, 425.647, 52918.158 25/06/17,10:24:54,09,08,1, 11.9,1,1, 18.694, 10513.722, 425.648, 52918.184 25/06/17,10:24:54,10,08,1, 11.9,1,1, 18.694, 10513.714, 425.648, 52918.102 25/06/17,10:24:54,11,08,1, 11.9,1,1, 18.694, 10513.693, 425.668, 52918.134 25/06/17,10:24:54,12,08,1, 11.9,1,1, 18.694, 10513.673, 425.680, 52918.159 25/06/17,10:24:54,13,08,1, 11.9,1,1, 18.694, 10513.719, 425.668, 52918.143 25/06/17,10:24:54,14,08,1, 11.9,1,1, 18.694, 10513.694, 425.654, 52918.152 25/06/17,10:24:54,15,08,1, 11.9,1,1, 18.694, 10513.669, 425.667, 52918.129 25/06/17,10:24:54,16,08,1, 11.9,1,1, 18.694, 10513.689, 425.671, 52918.154 25/06/17,10:24:54,17,08,1, 11.9,1,1, 18.694, 10513.680, 425.675, 52918.177 25/06/17,10:24:54,18,08,1, 11.9,1,1, 18.694, 10513.671, 425.669, 52918.168 25/06/17,10:24:54,19,08,1, 11.9,1,1, 18.694, 10513.699, 425.678, 52918.100 25/06/17,10:24:55,00,08,1, 11.9,1,1, 18.691, 10513.692, 425.678, 52918.100 25/06/17,10:24:55,01,08,1, 11.9,1,1, 18.691, 10513.656, 425.673, 52918.165 25/06/17,10:24:55,02,08,1, 11.9,1,1, 18.691, 10513.657, 425.644, 52918.203 25/06/17,10:24:55,03,08,1, 11.9,1,1, 18.691, 10513.630, 425.643, 52918.226 25/06/17,10:24:55,04,08,1, 11.9,1,1, 18.691, 10513.661, 425.690, 52918.206 25/06/17,10:24:55,05,08,1, 11.9,1,1, 18.691, 10513.634, 425.705, 52918.155 25/06/17,10:24:55,06,08,1, 11.9,1,1, 18.691, 10513.631, 425.665, 52918.132 25/06/17,10:24:55,07,08,1, 11.9,1,1, 18.691, 10513.634, 425.683, 52918.148 25/06/17,10:24:55,08,08,1, 11.9,1,1, 18.691, 10513.634, 425.685, 52918.177 25/06/17,10:24:55,09,08,1, 11.9,1,1, 18.691, 10513.635, 425.689, 52918.212 25/06/17,10:24:55,10,08,1, 11.9,1,1, 18.691, 10513.642, 425.688, 52918.081 25/06/17,10:24:55,11,08,1, 11.9,1,1, 18.691, 10513.607, 425.685, 52918.221 25/06/17,10:24:55,12,08,1, 11.9,1,1, 18.691, 10513.617, 425.687, 52918.197 25/06/17,10:24:55,13,08,1, 11.9,1,1, 18.691, 10513.638, 425.697, 52918.137 25/06/17,10:24:55,14,08,1, 11.9,1,1, 18.691, 10513.634, 425.685, 52918.221 25/06/17,10:24:55,15,08,1, 11.9,1,1, 18.691, 10513.600, 425.695, 52918.145 25/06/17,10:24:55,16,08,1, 11.9,1,1, 18.691, 10513.621, 425.713, 52918.139 25/06/17,10:24:55,17,08,1, 11.9,1,1, 18.691, 10513.607, 425.711, 52918.162 25/06/17,10:24:55,18,08,1, 11.9,1,1, 18.691, 10513.596, 425.714, 52918.135 25/06/17,10:24:55,19,08,1, 11.9,1,1, 18.691, 10513.615, 425.715, 52918.239 25/06/17,10:24:56,00,08,1, 12.0,1,1, 18.694, 10513.608, 425.715, 52918.239 25/06/17,10:24:56,01,08,1, 12.0,1,1, 18.694, 10513.609, 425.718, 52918.202 25/06/17,10:24:56,02,08,1, 12.0,1,1, 18.694, 10513.591, 425.729, 52918.218 25/06/17,10:24:56,03,08,1, 12.0,1,1, 18.694, 10513.608, 425.728, 52918.199 25/06/17,10:24:56,04,08,1, 12.0,1,1, 18.694, 10513.575, 425.729, 52918.179 25/06/17,10:24:56,05,08,1, 12.0,1,1, 18.694, 10513.569, 425.740, 52918.225 25/06/17,10:24:56,06,08,1, 12.0,1,1, 18.694, 10513.587, 425.744, 52918.212 25/06/17,10:24:56,07,08,1, 12.0,1,1, 18.694, 10513.572, 425.750, 52918.217 25/06/17,10:24:56,08,08,1, 12.0,1,1, 18.694, 10513.578, 425.751, 52918.235 25/06/17,10:24:56,09,08,1, 12.0,1,1, 18.694, 10513.568, 425.765, 52918.218 25/06/17,10:24:56,10,08,1, 12.0,1,1, 18.694, 10513.546, 425.765, 52918.248 25/06/17,10:24:56,11,08,1, 12.0,1,1, 18.694, 10513.567, 425.762, 52918.264 25/06/17,10:24:56,12,08,1, 12.0,1,1, 18.694, 10513.531, 425.765, 52918.251 25/06/17,10:24:56,13,08,1, 12.0,1,1, 18.694, 10513.544, 425.766, 52918.247 25/06/17,10:24:56,14,08,1, 12.0,1,1, 18.694, 10513.546, 425.760, 52918.250 25/06/17,10:24:56,15,08,1, 12.0,1,1, 18.694, 10513.545, 425.774, 52918.242 25/06/17,10:24:56,16,08,1, 12.0,1,1, 18.694, 10513.545, 425.793, 52918.197 25/06/17,10:24:56,17,08,1, 12.0,1,1, 18.694, 10513.534, 425.791, 52918.201 25/06/17,10:24:56,18,08,1, 12.0,1,1, 18.694, 10513.513, 425.755, 52918.186 25/06/17,10:24:56,19,08,1, 12.0,1,1, 18.694, 10513.535, 425.786, 52918.180 25/06/17,10:24:57,00,08,1, 12.0,1,1, 18.699, 10513.533, 425.786, 52918.180 25/06/17,10:24:57,01,08,1, 12.0,1,1, 18.699, 10513.507, 425.790, 52918.253 25/06/17,10:24:57,02,08,1, 12.0,1,1, 18.699, 10513.495, 425.994, 52919.195 25/06/17,10:24:57,03,08,1, 12.0,1,1, 18.699, 10513.528, 426.028, 52919.269 25/06/17,10:24:57,04,08,1, 12.0,1,1, 18.699, 10513.492, 426.041, 52919.332 25/06/17,10:24:57,05,08,1, 12.0,1,1, 18.699, 10513.491, 426.021, 52919.282 25/06/17,10:24:57,06,08,1, 12.0,1,1, 18.699, 10513.474, 426.054, 52919.329 25/06/17,10:24:57,07,08,1, 12.0,1,1, 18.699, 10513.486, 426.060, 52919.294 25/06/17,10:24:57,08,08,1, 12.0,1,1, 18.699, 10513.464, 426.058, 52919.348 25/06/17,10:24:57,09,08,1, 12.0,1,1, 18.699, 10513.495, 426.061, 52919.229 25/06/17,10:24:57,10,08,1, 12.0,1,1, 18.699, 10513.434, 426.049, 52919.315 25/06/17,10:24:57,11,08,1, 12.0,1,1, 18.699, 10513.463, 426.065, 52919.292 25/06/17,10:24:57,12,08,1, 12.0,1,1, 18.699, 10513.467, 426.065, 52919.259 25/06/17,10:24:57,13,08,1, 12.0,1,1, 18.699, 10513.455, 426.088, 52919.290 25/06/17,10:24:57,14,08,1, 12.0,1,1, 18.699, 10513.463, 426.058, 52919.274 25/06/17,10:24:57,15,08,1, 12.0,1,1, 18.699, 10513.456, 426.095, 52919.309 25/06/17,10:24:57,16,08,1, 12.0,1,1, 18.699, 10513.452, 426.104, 52919.293 25/06/17,10:24:57,17,08,1, 12.0,1,1, 18.699, 10513.472, 426.115, 52919.298 25/06/17,10:24:57,18,08,1, 12.0,1,1, 18.699, 10513.449, 426.110, 52919.373 25/06/17,10:24:57,19,08,1, 12.0,1,1, 18.699, 10513.429, 426.123, 52919.283 25/06/17,10:24:58,00,07,1, 12.0,1,1, 18.695, 10513.425, 426.123, 52919.283 25/06/17,10:24:58,01,07,1, 12.0,1,1, 18.695, 10513.436, 426.129, 52919.289 25/06/17,10:24:58,02,07,1, 12.0,1,1, 18.695, 10513.425, 426.130, 52919.283 25/06/17,10:24:58,03,07,1, 12.0,1,1, 18.695, 10513.417, 426.148, 52919.366 25/06/17,10:24:58,04,07,1, 12.0,1,1, 18.695, 10513.414, 426.147, 52919.310 25/06/17,10:24:58,05,07,1, 12.0,1,1, 18.695, 10513.419, 426.128, 52919.349 25/06/17,10:24:58,06,07,1, 12.0,1,1, 18.695, 10513.413, 426.161, 52919.326 25/06/17,10:24:58,07,07,1, 12.0,1,1, 18.695, 10513.397, 426.159, 52919.384 25/06/17,10:24:58,08,07,1, 12.0,1,1, 18.695, 10513.397, 426.173, 52919.362 25/06/17,10:24:58,09,07,1, 12.0,1,1, 18.695, 10513.382, 426.192, 52919.329 25/06/17,10:24:58,10,07,1, 12.0,1,1, 18.695, 10513.388, 426.191, 52919.393 25/06/17,10:24:58,11,07,1, 12.0,1,1, 18.695, 10513.384, 426.200, 52919.357 25/06/17,10:24:58,12,07,1, 12.0,1,1, 18.695, 10513.372, 426.203, 52919.308 25/06/17,10:24:58,13,07,1, 12.0,1,1, 18.695, 10513.363, 426.204, 52919.310 25/06/17,10:24:58,14,07,1, 12.0,1,1, 18.695, 10513.370, 426.205, 52919.383 25/06/17,10:24:58,15,07,1, 12.0,1,1, 18.695, 10513.394, 426.217, 52919.355 25/06/17,10:24:58,16,07,1, 12.0,1,1, 18.695, 10513.354, 426.235, 52919.359 25/06/17,10:24:58,17,07,1, 12.0,1,1, 18.695, 10513.376, 426.235, 52919.311 25/06/17,10:24:58,18,07,1, 12.0,1,1, 18.695, 10513.360, 426.248, 52919.396 25/06/17,10:24:58,19,07,1, 12.0,1,1, 18.695, 10513.353, 426.259, 52919.445 25/06/17,10:24:59,00,08,1, 11.9,1,1, 18.700, 10513.350, 426.259, 52919.445 25/06/17,10:24:59,01,08,1, 11.9,1,1, 18.700, 10513.350, 426.255, 52919.363 25/06/17,10:24:59,02,08,1, 11.9,1,1, 18.700, 10513.332, 426.272, 52919.314 25/06/17,10:24:59,03,08,1, 11.9,1,1, 18.700, 10513.348, 426.266, 52919.352 25/06/17,10:24:59,04,08,1, 11.9,1,1, 18.700, 10513.338, 426.291, 52919.435 25/06/17,10:24:59,05,08,1, 11.9,1,1, 18.700, 10513.325, 426.269, 52919.314 25/06/17,10:24:59,06,08,1, 11.9,1,1, 18.700, 10513.339, 426.301, 52919.366 25/06/17,10:24:59,07,08,1, 11.9,1,1, 18.700, 10513.344, 426.325, 52919.423 25/06/17,10:24:59,08,08,1, 11.9,1,1, 18.700, 10513.322, 426.310, 52919.375 25/06/17,10:24:59,09,08,1, 11.9,1,1, 18.700, 10513.305, 426.329, 52919.439 25/06/17,10:24:59,10,08,1, 11.9,1,1, 18.700, 10513.321, 426.323, 52919.434 25/06/17,10:24:59,11,08,1, 11.9,1,1, 18.700, 10513.298, 426.311, 52919.419 25/06/17,10:24:59,12,08,1, 11.9,1,1, 18.700, 10513.298, 426.341, 52919.416 25/06/17,10:24:59,13,08,1, 11.9,1,1, 18.700, 10513.296, 426.323, 52919.457 25/06/17,10:24:59,14,08,1, 11.9,1,1, 18.700, 10513.306, 426.363, 52919.366 25/06/17,10:24:59,15,08,1, 11.9,1,1, 18.700, 10513.264, 426.354, 52919.428 25/06/17,10:24:59,16,08,1, 11.9,1,1, 18.700, 10513.291, 426.326, 52919.398 25/06/17,10:24:59,17,08,1, 11.9,1,1, 18.700, 10513.279, 426.365, 52919.317 25/06/17,10:24:59,18,08,1, 11.9,1,1, 18.700, 10513.277, 426.368, 52919.478 25/06/17,10:24:59,19,08,1, 11.9,1,1, 18.700, 10513.300, 426.370, 52919.452 25/06/17,10:25:00,00,07,1, 11.9,1,1, 18.698, 10513.300, 426.370, 52919.452 25/06/17,10:25:00,01,07,1, 11.9,1,1, 18.698, 10513.271, 426.392, 52919.465 25/06/17,10:25:00,02,07,1, 11.9,1,1, 18.698, 10513.265, 426.200, 52918.364 25/06/17,10:25:00,03,07,1, 11.9,1,1, 18.698, 10513.269, 426.169, 52918.377 25/06/17,10:25:00,04,07,1, 11.9,1,1, 18.698, 10513.250, 426.179, 52918.390 25/06/17,10:25:00,05,07,1, 11.9,1,1, 18.698, 10513.256, 426.173, 52918.297 25/06/17,10:25:00,06,07,1, 11.9,1,1, 18.698, 10513.242, 426.210, 52918.451 25/06/17,10:25:00,07,07,1, 11.9,1,1, 18.698, 10513.238, 426.183, 52918.376 25/06/17,10:25:00,08,07,1, 11.9,1,1, 18.698, 10513.244, 426.203, 52918.393 25/06/17,10:25:00,09,07,1, 11.9,1,1, 18.698, 10513.242, 426.211, 52918.378 25/06/17,10:25:00,10,07,1, 11.9,1,1, 18.698, 10513.247, 426.206, 52918.379 25/06/17,10:25:00,11,07,1, 11.9,1,1, 18.698, 10513.239, 426.231, 52918.405 25/06/17,10:25:00,12,07,1, 11.9,1,1, 18.698, 10513.223, 426.231, 52918.334 25/06/17,10:25:00,13,07,1, 11.9,1,1, 18.698, 10513.226, 426.229, 52918.324 25/06/17,10:25:00,14,07,1, 11.9,1,1, 18.698, 10513.240, 426.220, 52918.343 25/06/17,10:25:00,15,07,1, 11.9,1,1, 18.698, 10513.248, 426.253, 52918.417 25/06/17,10:25:00,16,07,1, 11.9,1,1, 18.698, 10513.233, 426.250, 52918.349 25/06/17,10:25:00,17,07,1, 11.9,1,1, 18.698, 10513.206, 426.263, 52918.346 25/06/17,10:25:00,18,07,1, 11.9,1,1, 18.698, 10513.254, 426.246, 52918.416 25/06/17,10:25:00,19,07,1, 11.9,1,1, 18.698, 10513.200, 426.258, 52918.408 25/06/17,10:25:01,00,07,1, 11.9,1,1, 18.693, 10513.200, 426.258, 52918.408 25/06/17,10:25:01,01,07,1, 11.9,1,1, 18.693, 10513.197, 426.269, 52918.337 25/06/17,10:25:01,02,07,1, 11.9,1,1, 18.693, 10513.188, 426.271, 52918.379 25/06/17,10:25:01,03,07,1, 11.9,1,1, 18.693, 10513.208, 426.264, 52918.381 25/06/17,10:25:01,04,07,1, 11.9,1,1, 18.693, 10513.178, 426.289, 52918.448 25/06/17,10:25:01,05,07,1, 11.9,1,1, 18.693, 10513.182, 426.299, 52918.429 25/06/17,10:25:01,06,07,1, 11.9,1,1, 18.693, 10513.172, 426.299, 52918.339 25/06/17,10:25:01,07,07,1, 11.9,1,1, 18.693, 10513.192, 426.304, 52918.346 25/06/17,10:25:01,08,07,1, 11.9,1,1, 18.693, 10513.165, 426.321, 52918.387 25/06/17,10:25:01,09,07,1, 11.9,1,1, 18.693, 10513.192, 426.334, 52918.396 25/06/17,10:25:01,10,07,1, 11.9,1,1, 18.693, 10513.183, 426.348, 52918.367 25/06/17,10:25:01,11,07,1, 11.9,1,1, 18.693, 10513.172, 426.341, 52918.331 25/06/17,10:25:01,12,07,1, 11.9,1,1, 18.693, 10513.184, 426.361, 52918.376 25/06/17,10:25:01,13,07,1, 11.9,1,1, 18.693, 10513.159, 426.323, 52918.337 25/06/17,10:25:01,14,07,1, 11.9,1,1, 18.693, 10513.151, 426.351, 52918.342 25/06/17,10:25:01,15,07,1, 11.9,1,1, 18.693, 10513.168, 426.379, 52918.426 25/06/17,10:25:01,16,07,1, 11.9,1,1, 18.693, 10513.136, 426.384, 52918.368 25/06/17,10:25:01,17,07,1, 11.9,1,1, 18.693, 10513.136, 426.374, 52918.441 25/06/17,10:25:01,18,07,1, 11.9,1,1, 18.693, 10513.133, 426.399, 52918.399 25/06/17,10:25:01,19,07,1, 11.9,1,1, 18.693, 10513.139, 426.393, 52918.407 25/06/17,10:25:02,00,07,1, 12.0,1,1, 18.695, 10513.133, 426.393, 52918.407 25/06/17,10:25:02,01,07,1, 12.0,1,1, 18.695, 10513.143, 426.413, 52918.387 25/06/17,10:25:02,02,07,1, 12.0,1,1, 18.695, 10513.125, 426.420, 52918.461 25/06/17,10:25:02,03,07,1, 12.0,1,1, 18.695, 10513.117, 426.412, 52918.369 25/06/17,10:25:02,04,07,1, 12.0,1,1, 18.695, 10513.108, 426.434, 52918.468 25/06/17,10:25:02,05,07,1, 12.0,1,1, 18.695, 10513.116, 426.411, 52918.405 25/06/17,10:25:02,06,07,1, 12.0,1,1, 18.695, 10513.106, 426.437, 52918.386 25/06/17,10:25:02,07,07,1, 12.0,1,1, 18.695, 10513.100, 426.448, 52918.432 25/06/17,10:25:02,08,07,1, 12.0,1,1, 18.695, 10513.104, 426.463, 52918.490 25/06/17,10:25:02,09,07,1, 12.0,1,1, 18.695, 10513.126, 426.479, 52918.391 25/06/17,10:25:02,10,07,1, 12.0,1,1, 18.695, 10513.117, 426.471, 52918.422 25/06/17,10:25:02,11,07,1, 12.0,1,1, 18.695, 10513.106, 426.468, 52918.393 25/06/17,10:25:02,12,07,1, 12.0,1,1, 18.695, 10513.107, 426.480, 52918.450 25/06/17,10:25:02,13,07,1, 12.0,1,1, 18.695, 10513.102, 426.494, 52918.474 25/06/17,10:25:02,14,07,1, 12.0,1,1, 18.695, 10513.071, 426.498, 52918.454 25/06/17,10:25:02,15,07,1, 12.0,1,1, 18.695, 10513.084, 426.486, 52918.410 25/06/17,10:25:02,16,07,1, 12.0,1,1, 18.695, 10513.099, 426.524, 52918.401 25/06/17,10:25:02,17,07,1, 12.0,1,1, 18.695, 10513.079, 426.530, 52918.404 25/06/17,10:25:02,18,07,1, 12.0,1,1, 18.695, 10513.087, 426.516, 52918.478 25/06/17,10:25:02,19,07,1, 12.0,1,1, 18.695, 10513.096, 426.522, 52918.414 25/06/17,10:25:03,00,08,1, 12.0,1,1, 18.694, 10513.091, 426.522, 52918.414 25/06/17,10:25:03,01,08,1, 12.0,1,1, 18.694, 10513.054, 426.551, 52918.487 25/06/17,10:25:03,02,08,1, 12.0,1,1, 18.694, 10513.059, 426.550, 52918.384 25/06/17,10:25:03,03,08,1, 12.0,1,1, 18.694, 10513.072, 426.538, 52918.382 25/06/17,10:25:03,04,08,1, 12.0,1,1, 18.694, 10513.049, 426.561, 52918.374 25/06/17,10:25:03,05,08,1, 12.0,1,1, 18.694, 10513.035, 426.568, 52918.487 25/06/17,10:25:03,06,08,1, 12.0,1,1, 18.694, 10513.032, 426.595, 52918.506 25/06/17,10:25:03,07,08,1, 12.0,1,1, 18.694, 10513.038, 426.588, 52918.510 25/06/17,10:25:03,08,08,1, 12.0,1,1, 18.694, 10513.050, 426.610, 52918.484 25/06/17,10:25:03,09,08,1, 12.0,1,1, 18.694, 10513.053, 426.598, 52918.451 25/06/17,10:25:03,10,08,1, 12.0,1,1, 18.694, 10513.027, 426.624, 52918.484 25/06/17,10:25:03,11,08,1, 12.0,1,1, 18.694, 10513.032, 426.624, 52918.498 25/06/17,10:25:03,12,08,1, 12.0,1,1, 18.694, 10513.010, 426.618, 52918.531 25/06/17,10:25:03,13,08,1, 12.0,1,1, 18.694, 10513.007, 426.643, 52918.536 25/06/17,10:25:03,14,08,1, 12.0,1,1, 18.694, 10513.015, 426.626, 52918.449 25/06/17,10:25:03,15,08,1, 12.0,1,1, 18.694, 10513.020, 426.647, 52918.457 25/06/17,10:25:03,16,08,1, 12.0,1,1, 18.694, 10513.031, 426.637, 52918.498 25/06/17,10:25:03,17,08,1, 12.0,1,1, 18.694, 10513.006, 426.654, 52918.508 25/06/17,10:25:03,18,08,1, 12.0,1,1, 18.694, 10513.019, 426.665, 52918.511 25/06/17,10:25:03,19,08,1, 12.0,1,1, 18.694, 10513.003, 426.671, 52918.516 25/06/17,10:25:04,00,07,1, 11.9,1,1, 18.696, 10512.999, 426.671, 52918.516 25/06/17,10:25:04,01,07,1, 11.9,1,1, 18.696, 10513.005, 426.675, 52918.463 25/06/17,10:25:04,02,07,1, 11.9,1,1, 18.696, 10513.004, 426.704, 52918.553 25/06/17,10:25:04,03,07,1, 11.9,1,1, 18.696, 10512.984, 426.733, 52918.427 25/06/17,10:25:04,04,07,1, 11.9,1,1, 18.696, 10512.977, 426.704, 52918.502 25/06/17,10:25:04,05,07,1, 11.9,1,1, 18.696, 10512.976, 426.702, 52918.472 25/06/17,10:25:04,06,07,1, 11.9,1,1, 18.696, 10512.973, 426.709, 52918.528 25/06/17,10:25:04,07,07,1, 11.9,1,1, 18.696, 10513.004, 426.729, 52918.440 25/06/17,10:25:04,08,07,1, 11.9,1,1, 18.696, 10512.989, 426.715, 52918.505 25/06/17,10:25:04,09,07,1, 11.9,1,1, 18.696, 10512.996, 426.728, 52918.512 25/06/17,10:25:04,10,07,1, 11.9,1,1, 18.696, 10512.985, 426.735, 52918.452 25/06/17,10:25:04,11,07,1, 11.9,1,1, 18.696, 10512.970, 426.750, 52918.492 25/06/17,10:25:04,12,07,1, 11.9,1,1, 18.696, 10512.953, 426.750, 52918.494 25/06/17,10:25:04,13,07,1, 11.9,1,1, 18.696, 10512.971, 426.753, 52918.462 25/06/17,10:25:04,14,07,1, 11.9,1,1, 18.696, 10512.994, 426.773, 52918.565 25/06/17,10:25:04,15,07,1, 11.9,1,1, 18.696, 10512.981, 426.761, 52918.476 25/06/17,10:25:04,16,07,1, 11.9,1,1, 18.696, 10512.951, 426.771, 52918.565 25/06/17,10:25:04,17,07,1, 11.9,1,1, 18.696, 10512.966, 426.778, 52918.510 25/06/17,10:25:04,18,07,1, 11.9,1,1, 18.696, 10512.979, 426.787, 52918.494 25/06/17,10:25:04,19,07,1, 11.9,1,1, 18.696, 10512.935, 426.791, 52918.545 25/06/17,10:25:05,00,07,1, 11.9,1,1, 18.697, 10512.933, 426.791, 52918.545 25/06/17,10:25:05,01,07,1, 11.9,1,1, 18.697, 10512.982, 426.801, 52918.551 25/06/17,10:25:05,02,07,1, 11.9,1,1, 18.697, 10512.962, 426.809, 52918.506 25/06/17,10:25:05,03,07,1, 11.9,1,1, 18.697, 10512.945, 426.805, 52918.560 25/06/17,10:25:05,04,07,1, 11.9,1,1, 18.697, 10512.966, 426.811, 52918.602 25/06/17,10:25:05,05,07,1, 11.9,1,1, 18.697, 10512.952, 426.801, 52918.465 25/06/17,10:25:05,06,07,1, 11.9,1,1, 18.697, 10512.969, 426.812, 52918.543 25/06/17,10:25:05,07,07,1, 11.9,1,1, 18.697, 10512.940, 426.821, 52918.556 25/06/17,10:25:05,08,07,1, 11.9,1,1, 18.697, 10512.960, 426.847, 52918.536 25/06/17,10:25:05,09,07,1, 11.9,1,1, 18.697, 10512.937, 426.853, 52918.567 25/06/17,10:25:05,10,07,1, 11.9,1,1, 18.697, 10512.946, 426.842, 52918.465 25/06/17,10:25:05,11,07,1, 11.9,1,1, 18.697, 10512.973, 426.855, 52918.496 25/06/17,10:25:05,12,07,1, 11.9,1,1, 18.697, 10512.961, 426.842, 52918.568 25/06/17,10:25:05,13,07,1, 11.9,1,1, 18.697, 10512.962, 426.843, 52918.517 25/06/17,10:25:05,14,07,1, 11.9,1,1, 18.697, 10512.931, 426.870, 52918.572 25/06/17,10:25:05,15,07,1, 11.9,1,1, 18.697, 10512.933, 426.879, 52918.555 25/06/17,10:25:05,16,07,1, 11.9,1,1, 18.697, 10512.938, 426.870, 52918.517 25/06/17,10:25:05,17,07,1, 11.9,1,1, 18.697, 10512.939, 426.882, 52918.543 25/06/17,10:25:05,18,07,1, 11.9,1,1, 18.697, 10512.932, 426.882, 52918.532 25/06/17,10:25:05,19,07,1, 11.9,1,1, 18.697, 10512.929, 426.906, 52918.593 25/06/17,10:25:06,00,07,1, 11.8,1,1, 18.694, 10512.924, 426.906, 52918.593 25/06/17,10:25:06,01,07,1, 11.8,1,1, 18.694, 10512.942, 426.925, 52918.627 25/06/17,10:25:06,02,07,1, 11.8,1,1, 18.694, 10512.918, 426.915, 52918.597 25/06/17,10:25:06,03,07,1, 11.8,1,1, 18.694, 10512.924, 426.915, 52918.634 25/06/17,10:25:06,04,07,1, 11.8,1,1, 18.694, 10512.953, 426.927, 52918.588 25/06/17,10:25:06,05,07,1, 11.8,1,1, 18.694, 10512.924, 426.942, 52918.629 25/06/17,10:25:06,06,07,1, 11.8,1,1, 18.694, 10512.932, 426.929, 52918.534 25/06/17,10:25:06,07,07,1, 11.8,1,1, 18.694, 10512.959, 426.942, 52918.608 25/06/17,10:25:06,08,07,1, 11.8,1,1, 18.694, 10512.917, 426.939, 52918.548 25/06/17,10:25:06,09,07,1, 11.8,1,1, 18.694, 10512.915, 426.983, 52918.528 25/06/17,10:25:06,10,07,1, 11.8,1,1, 18.694, 10512.922, 426.979, 52918.623 25/06/17,10:25:06,11,07,1, 11.8,1,1, 18.694, 10512.925, 426.982, 52918.586 25/06/17,10:25:06,12,07,1, 11.8,1,1, 18.694, 10512.930, 426.962, 52918.555 25/06/17,10:25:06,13,07,1, 11.8,1,1, 18.694, 10512.937, 426.990, 52918.559 25/06/17,10:25:06,14,07,1, 11.8,1,1, 18.694, 10512.924, 426.992, 52918.557 25/06/17,10:25:06,15,07,1, 11.8,1,1, 18.694, 10512.937, 426.995, 52918.587 25/06/17,10:25:06,16,07,1, 11.8,1,1, 18.694, 10512.923, 427.004, 52918.630 25/06/17,10:25:06,17,07,1, 11.8,1,1, 18.694, 10512.919, 427.013, 52918.514 25/06/17,10:25:06,18,07,1, 11.8,1,1, 18.694, 10512.937, 427.021, 52918.588 25/06/17,10:25:06,19,07,1, 11.8,1,1, 18.694, 10512.918, 427.022, 52918.601 25/06/17,10:25:07,00,07,1, 11.9,1,1, 18.697, 10512.916, 427.022, 52918.601 25/06/17,10:25:07,01,07,1, 11.9,1,1, 18.697, 10512.912, 427.026, 52918.558 25/06/17,10:25:07,02,07,1, 11.9,1,1, 18.697, 10512.902, 427.042, 52918.579 25/06/17,10:25:07,03,07,1, 11.9,1,1, 18.697, 10512.925, 427.044, 52918.530 25/06/17,10:25:07,04,07,1, 11.9,1,1, 18.697, 10512.913, 427.046, 52918.585 25/06/17,10:25:07,05,07,1, 11.9,1,1, 18.697, 10512.910, 427.040, 52918.614 25/06/17,10:25:07,06,07,1, 11.9,1,1, 18.697, 10512.899, 427.058, 52918.552 25/06/17,10:25:07,07,07,1, 11.9,1,1, 18.697, 10512.899, 427.059, 52918.661 25/06/17,10:25:07,08,07,1, 11.9,1,1, 18.697, 10512.896, 427.091, 52918.649 25/06/17,10:25:07,09,07,1, 11.9,1,1, 18.697, 10512.880, 427.086, 52918.644 25/06/17,10:25:07,10,07,1, 11.9,1,1, 18.697, 10512.909, 427.097, 52918.686 25/06/17,10:25:07,11,07,1, 11.9,1,1, 18.697, 10512.894, 427.101, 52918.600 25/06/17,10:25:07,12,07,1, 11.9,1,1, 18.697, 10512.905, 427.117, 52918.592 25/06/17,10:25:07,13,07,1, 11.9,1,1, 18.697, 10512.912, 427.093, 52918.632 25/06/17,10:25:07,14,07,1, 11.9,1,1, 18.697, 10512.899, 427.116, 52918.583 25/06/17,10:25:07,15,07,1, 11.9,1,1, 18.697, 10512.896, 427.128, 52918.693 25/06/17,10:25:07,16,07,1, 11.9,1,1, 18.697, 10512.900, 427.122, 52918.622 25/06/17,10:25:07,17,07,1, 11.9,1,1, 18.697, 10512.911, 427.140, 52918.594 25/06/17,10:25:07,18,07,1, 11.9,1,1, 18.697, 10512.900, 427.130, 52918.672 25/06/17,10:25:07,19,07,1, 11.9,1,1, 18.697, 10512.907, 427.144, 52918.678 25/06/17,10:25:08,00,08,1, 11.9,1,1, 18.699, 10512.899, 427.144, 52918.678 25/06/17,10:25:08,01,08,1, 11.9,1,1, 18.699, 10512.888, 427.151, 52918.617 25/06/17,10:25:08,02,08,1, 11.9,1,1, 18.699, 10512.893, 427.154, 52918.597 25/06/17,10:25:08,03,08,1, 11.9,1,1, 18.699, 10512.883, 427.145, 52918.594 25/06/17,10:25:08,04,08,1, 11.9,1,1, 18.699, 10512.873, 427.147, 52918.608 25/06/17,10:25:08,05,08,1, 11.9,1,1, 18.699, 10512.868, 427.162, 52918.706 25/06/17,10:25:08,06,08,1, 11.9,1,1, 18.699, 10512.898, 427.158, 52918.644 25/06/17,10:25:08,07,08,1, 11.9,1,1, 18.699, 10512.862, 427.167, 52918.619 25/06/17,10:25:08,08,08,1, 11.9,1,1, 18.699, 10512.896, 427.181, 52918.680 25/06/17,10:25:08,09,08,1, 11.9,1,1, 18.699, 10512.886, 427.166, 52918.643 25/06/17,10:25:08,10,08,1, 11.9,1,1, 18.699, 10512.894, 427.193, 52918.700 25/06/17,10:25:08,11,08,1, 11.9,1,1, 18.699, 10512.884, 427.200, 52918.714 25/06/17,10:25:08,12,08,1, 11.9,1,1, 18.699, 10512.875, 427.219, 52918.724 25/06/17,10:25:08,13,08,1, 11.9,1,1, 18.699, 10512.875, 427.194, 52918.690 25/06/17,10:25:08,14,08,1, 11.9,1,1, 18.699, 10512.889, 427.215, 52918.735 25/06/17,10:25:08,15,08,1, 11.9,1,1, 18.699, 10512.859, 427.202, 52918.625 25/06/17,10:25:08,16,08,1, 11.9,1,1, 18.699, 10512.893, 427.190, 52918.652 25/06/17,10:25:08,17,08,1, 11.9,1,1, 18.699, 10512.859, 427.235, 52918.717 25/06/17,10:25:08,18,08,1, 11.9,1,1, 18.699, 10512.862, 427.238, 52918.723 25/06/17,10:25:08,19,08,1, 11.9,1,1, 18.699, 10512.870, 427.233, 52918.683 25/06/17,10:25:09,00,08,1, 11.9,1,1, 18.695, 10512.866, 427.233, 52918.683 25/06/17,10:25:09,01,08,1, 11.9,1,1, 18.695, 10512.859, 427.231, 52918.699 25/06/17,10:25:09,02,08,1, 11.9,1,1, 18.695, 10512.870, 427.263, 52918.706 25/06/17,10:25:09,03,08,1, 11.9,1,1, 18.695, 10512.892, 427.273, 52918.669 25/06/17,10:25:09,04,08,1, 11.9,1,1, 18.695, 10512.872, 427.244, 52918.749 25/06/17,10:25:09,05,08,1, 11.9,1,1, 18.695, 10512.873, 427.248, 52918.664 25/06/17,10:25:09,06,08,1, 11.9,1,1, 18.695, 10512.858, 427.258, 52918.608 25/06/17,10:25:09,07,08,1, 11.9,1,1, 18.695, 10512.849, 427.268, 52918.699 25/06/17,10:25:09,08,08,1, 11.9,1,1, 18.695, 10512.852, 427.249, 52918.639 25/06/17,10:25:09,09,08,1, 11.9,1,1, 18.695, 10512.849, 427.280, 52918.733 25/06/17,10:25:09,10,08,1, 11.9,1,1, 18.695, 10512.848, 427.291, 52918.701 25/06/17,10:25:09,11,08,1, 11.9,1,1, 18.695, 10512.830, 427.290, 52918.769 25/06/17,10:25:09,12,08,1, 11.9,1,1, 18.695, 10512.858, 427.293, 52918.765 25/06/17,10:25:09,13,08,1, 11.9,1,1, 18.695, 10512.859, 427.296, 52918.734 25/06/17,10:25:09,14,08,1, 11.9,1,1, 18.695, 10512.841, 427.312, 52918.703 25/06/17,10:25:09,15,08,1, 11.9,1,1, 18.695, 10512.815, 427.291, 52918.733 25/06/17,10:25:09,16,08,1, 11.9,1,1, 18.695, 10512.822, 427.282, 52918.707 25/06/17,10:25:09,17,08,1, 11.9,1,1, 18.695, 10512.827, 427.328, 52918.637 25/06/17,10:25:09,18,08,1, 11.9,1,1, 18.695, 10512.814, 427.318, 52918.663 25/06/17,10:25:09,19,08,1, 11.9,1,1, 18.695, 10512.838, 427.302, 52918.726 25/06/17,10:25:10,00,08,1, 12.0,1,1, 18.696, 10512.832, 427.302, 52918.726 25/06/17,10:25:10,01,08,1, 12.0,1,1, 18.696, 10512.839, 427.304, 52918.712 25/06/17,10:25:10,02,08,1, 12.0,1,1, 18.696, 10512.822, 427.328, 52918.741 25/06/17,10:25:10,03,08,1, 12.0,1,1, 18.696, 10512.832, 427.324, 52918.748 25/06/17,10:25:10,04,08,1, 12.0,1,1, 18.696, 10512.819, 427.326, 52918.656 25/06/17,10:25:10,05,08,1, 12.0,1,1, 18.696, 10512.825, 427.340, 52918.678 25/06/17,10:25:10,06,08,1, 12.0,1,1, 18.696, 10512.798, 427.343, 52918.666 25/06/17,10:25:10,07,08,1, 12.0,1,1, 18.696, 10512.827, 427.325, 52918.763 25/06/17,10:25:10,08,08,1, 12.0,1,1, 18.696, 10512.811, 427.316, 52918.714 25/06/17,10:25:10,09,08,1, 12.0,1,1, 18.696, 10512.831, 427.318, 52918.662 25/06/17,10:25:10,10,08,1, 12.0,1,1, 18.696, 10512.819, 427.344, 52918.701 25/06/17,10:25:10,11,08,1, 12.0,1,1, 18.696, 10512.823, 427.336, 52918.645 25/06/17,10:25:10,12,08,1, 12.0,1,1, 18.696, 10512.815, 427.354, 52918.694 25/06/17,10:25:10,13,08,1, 12.0,1,1, 18.696, 10512.790, 427.343, 52918.681 25/06/17,10:25:10,14,08,1, 12.0,1,1, 18.696, 10512.796, 427.356, 52918.700 25/06/17,10:25:10,15,08,1, 12.0,1,1, 18.696, 10512.827, 427.357, 52918.735 25/06/17,10:25:10,16,08,1, 12.0,1,1, 18.696, 10512.809, 427.369, 52918.700 25/06/17,10:25:10,17,08,1, 12.0,1,1, 18.696, 10512.822, 427.366, 52918.717 25/06/17,10:25:10,18,08,1, 12.0,1,1, 18.696, 10512.807, 427.370, 52918.770 25/06/17,10:25:10,19,08,1, 12.0,1,1, 18.696, 10512.820, 427.372, 52918.634 25/06/17,10:25:11,00,08,1, 12.0,1,1, 18.696, 10512.816, 427.372, 52918.634 25/06/17,10:25:11,01,08,1, 12.0,1,1, 18.696, 10512.795, 427.378, 52918.757 25/06/17,10:25:11,02,08,1, 12.0,1,1, 18.696, 10512.808, 427.390, 52918.692 25/06/17,10:25:11,03,08,1, 12.0,1,1, 18.696, 10512.784, 427.394, 52918.695 25/06/17,10:25:11,04,08,1, 12.0,1,1, 18.696, 10512.771, 427.386, 52918.685 25/06/17,10:25:11,05,08,1, 12.0,1,1, 18.696, 10512.787, 427.389, 52918.765 25/06/17,10:25:11,06,08,1, 12.0,1,1, 18.696, 10512.793, 427.396, 52918.757 25/06/17,10:25:11,07,08,1, 12.0,1,1, 18.696, 10512.783, 427.375, 52918.788 25/06/17,10:25:11,08,08,1, 12.0,1,1, 18.696, 10512.774, 427.400, 52918.744 25/06/17,10:25:11,09,08,1, 12.0,1,1, 18.696, 10512.781, 427.402, 52918.716 25/06/17,10:25:11,10,08,1, 12.0,1,1, 18.696, 10512.798, 427.421, 52918.746 25/06/17,10:25:11,11,08,1, 12.0,1,1, 18.696, 10512.754, 427.407, 52918.765 25/06/17,10:25:11,12,08,1, 12.0,1,1, 18.696, 10512.785, 427.391, 52918.737 25/06/17,10:25:11,13,08,1, 12.0,1,1, 18.696, 10512.764, 427.402, 52918.789 25/06/17,10:25:11,14,08,1, 12.0,1,1, 18.696, 10512.779, 427.420, 52918.724 25/06/17,10:25:11,15,08,1, 12.0,1,1, 18.696, 10512.736, 427.431, 52918.772 25/06/17,10:25:11,16,08,1, 12.0,1,1, 18.696, 10512.762, 427.420, 52918.783 25/06/17,10:25:11,17,08,1, 12.0,1,1, 18.696, 10512.774, 427.407, 52918.811 25/06/17,10:25:11,18,08,1, 12.0,1,1, 18.696, 10512.775, 427.417, 52918.757 25/06/17,10:25:11,19,08,1, 12.0,1,1, 18.696, 10512.757, 427.408, 52918.786 25/06/17,10:25:12,00,09,1, 12.0,1,1, 18.698, 10512.749, 427.408, 52918.786 25/06/17,10:25:12,01,09,1, 12.0,1,1, 18.698, 10512.765, 427.436, 52918.749 25/06/17,10:25:12,02,09,1, 12.0,1,1, 18.698, 10512.743, 427.439, 52918.742 25/06/17,10:25:12,03,09,1, 12.0,1,1, 18.698, 10512.757, 427.423, 52918.756 25/06/17,10:25:12,04,09,1, 12.0,1,1, 18.698, 10512.742, 427.445, 52918.750 25/06/17,10:25:12,05,09,1, 12.0,1,1, 18.698, 10512.726, 427.459, 52918.761 25/06/17,10:25:12,06,09,1, 12.0,1,1, 18.698, 10512.731, 427.446, 52918.771 25/06/17,10:25:12,07,09,1, 12.0,1,1, 18.698, 10512.743, 427.429, 52918.701 25/06/17,10:25:12,08,09,1, 12.0,1,1, 18.698, 10512.713, 427.439, 52918.734 25/06/17,10:25:12,09,09,1, 12.0,1,1, 18.698, 10512.757, 427.436, 52918.744 25/06/17,10:25:12,10,09,1, 12.0,1,1, 18.698, 10512.738, 427.448, 52918.733 25/06/17,10:25:12,11,09,1, 12.0,1,1, 18.698, 10512.756, 427.450, 52918.759 25/06/17,10:25:12,12,09,1, 12.0,1,1, 18.698, 10512.727, 427.449, 52918.767 25/06/17,10:25:12,13,09,1, 12.0,1,1, 18.698, 10512.715, 427.442, 52918.740 25/06/17,10:25:12,14,09,1, 12.0,1,1, 18.698, 10512.719, 427.423, 52918.737 25/06/17,10:25:12,15,09,1, 12.0,1,1, 18.698, 10512.696, 427.441, 52918.763 25/06/17,10:25:12,16,09,1, 12.0,1,1, 18.698, 10512.725, 427.430, 52918.711 25/06/17,10:25:12,17,09,1, 12.0,1,1, 18.698, 10512.717, 427.447, 52918.804 25/06/17,10:25:12,18,09,1, 12.0,1,1, 18.698, 10512.704, 427.464, 52918.769 25/06/17,10:25:12,19,09,1, 12.0,1,1, 18.698, 10512.700, 427.461, 52918.770 25/06/17,10:25:13,00,09,1, 11.9,1,1, 18.698, 10512.699, 427.461, 52918.770 25/06/17,10:25:13,01,09,1, 11.9,1,1, 18.698, 10512.721, 427.465, 52918.759 25/06/17,10:25:13,02,09,1, 11.9,1,1, 18.698, 10512.719, 427.482, 52918.776 25/06/17,10:25:13,03,09,1, 11.9,1,1, 18.698, 10512.701, 427.459, 52918.754 25/06/17,10:25:13,04,09,1, 11.9,1,1, 18.698, 10512.699, 427.457, 52918.792 25/06/17,10:25:13,05,09,1, 11.9,1,1, 18.698, 10512.711, 427.451, 52918.697 25/06/17,10:25:13,06,09,1, 11.9,1,1, 18.698, 10512.709, 427.460, 52918.768 25/06/17,10:25:13,07,09,1, 11.9,1,1, 18.698, 10512.692, 427.471, 52918.713 25/06/17,10:25:13,08,09,1, 11.9,1,1, 18.698, 10512.695, 427.455, 52918.731 25/06/17,10:25:13,09,09,1, 11.9,1,1, 18.698, 10512.682, 427.439, 52918.788 25/06/17,10:25:13,10,09,1, 11.9,1,1, 18.698, 10512.686, 427.434, 52918.794 25/06/17,10:25:13,11,09,1, 11.9,1,1, 18.698, 10512.684, 427.445, 52918.759 25/06/17,10:25:13,12,09,1, 11.9,1,1, 18.698, 10512.669, 427.456, 52918.778 25/06/17,10:25:13,13,09,1, 11.9,1,1, 18.698, 10512.687, 427.475, 52918.797 25/06/17,10:25:13,14,09,1, 11.9,1,1, 18.698, 10512.692, 427.457, 52918.778 25/06/17,10:25:13,15,09,1, 11.9,1,1, 18.698, 10512.710, 427.476, 52918.741 25/06/17,10:25:13,16,09,1, 11.9,1,1, 18.698, 10512.686, 427.456, 52918.694 25/06/17,10:25:13,17,09,1, 11.9,1,1, 18.698, 10512.677, 427.462, 52918.793 25/06/17,10:25:13,18,09,1, 11.9,1,1, 18.698, 10512.665, 427.452, 52918.815 25/06/17,10:25:13,19,09,1, 11.9,1,1, 18.698, 10512.677, 427.463, 52918.761 25/06/17,10:25:14,00,08,1, 11.9,1,1, 18.697, 10512.674, 427.463, 52918.761 25/06/17,10:25:14,01,08,1, 11.9,1,1, 18.697, 10512.694, 427.478, 52918.844 25/06/17,10:25:14,02,08,1, 11.9,1,1, 18.697, 10512.672, 427.479, 52918.787 25/06/17,10:25:14,03,08,1, 11.9,1,1, 18.697, 10512.683, 427.471, 52918.686 25/06/17,10:25:14,04,08,1, 11.9,1,1, 18.697, 10512.682, 427.461, 52918.761 25/06/17,10:25:14,05,08,1, 11.9,1,1, 18.697, 10512.716, 427.488, 52918.674 25/06/17,10:25:14,06,08,1, 11.9,1,1, 18.697, 10512.680, 427.489, 52918.788 25/06/17,10:25:14,07,08,1, 11.9,1,1, 18.697, 10512.651, 427.488, 52918.781 25/06/17,10:25:14,08,08,1, 11.9,1,1, 18.697, 10512.624, 427.486, 52918.771 25/06/17,10:25:14,09,08,1, 11.9,1,1, 18.697, 10512.675, 427.489, 52918.790 25/06/17,10:25:14,10,08,1, 11.9,1,1, 18.697, 10512.686, 427.496, 52918.729 25/06/17,10:25:14,11,08,1, 11.9,1,1, 18.697, 10512.642, 427.493, 52918.696 25/06/17,10:25:14,12,08,1, 11.9,1,1, 18.697, 10512.643, 427.480, 52918.855 25/06/17,10:25:14,13,08,1, 11.9,1,1, 18.697, 10512.673, 427.505, 52918.772 25/06/17,10:25:14,14,08,1, 11.9,1,1, 18.697, 10512.664, 427.494, 52918.686 25/06/17,10:25:14,15,08,1, 11.9,1,1, 18.697, 10512.692, 427.504, 52918.728 25/06/17,10:25:14,16,08,1, 11.9,1,1, 18.697, 10512.664, 427.513, 52918.804 25/06/17,10:25:14,17,08,1, 11.9,1,1, 18.697, 10512.665, 427.512, 52918.776 25/06/17,10:25:14,18,08,1, 11.9,1,1, 18.697, 10512.688, 427.493, 52918.789 25/06/17,10:25:14,19,08,1, 11.9,1,1, 18.697, 10512.685, 427.516, 52918.730 25/06/17,10:25:15,00,08,1, 12.0,1,1, 18.696, 10512.682, 427.516, 52918.730 25/06/17,10:25:15,01,08,1, 12.0,1,1, 18.696, 10512.670, 427.517, 52918.790 25/06/17,10:25:15,02,08,1, 12.0,1,1, 18.696, 10512.697, 427.509, 52918.814 25/06/17,10:25:15,03,08,1, 12.0,1,1, 18.696, 10512.662, 427.508, 52918.816 25/06/17,10:25:15,04,08,1, 12.0,1,1, 18.696, 10512.668, 427.517, 52918.723 25/06/17,10:25:15,05,08,1, 12.0,1,1, 18.696, 10512.646, 427.516, 52918.771 25/06/17,10:25:15,06,08,1, 12.0,1,1, 18.696, 10512.635, 427.520, 52918.830 25/06/17,10:25:15,07,08,1, 12.0,1,1, 18.696, 10512.671, 427.528, 52918.828 25/06/17,10:25:15,08,08,1, 12.0,1,1, 18.696, 10512.657, 427.533, 52918.750 25/06/17,10:25:15,09,08,1, 12.0,1,1, 18.696, 10512.635, 427.526, 52918.806 25/06/17,10:25:15,10,08,1, 12.0,1,1, 18.696, 10512.672, 427.544, 52918.799 25/06/17,10:25:15,11,08,1, 12.0,1,1, 18.696, 10512.638, 427.537, 52918.763 25/06/17,10:25:15,12,08,1, 12.0,1,1, 18.696, 10512.650, 427.544, 52918.748 25/06/17,10:25:15,13,08,1, 12.0,1,1, 18.696, 10512.660, 427.520, 52918.761 25/06/17,10:25:15,14,08,1, 12.0,1,1, 18.696, 10512.680, 427.555, 52918.773 25/06/17,10:25:15,15,08,1, 12.0,1,1, 18.696, 10512.667, 427.547, 52918.805 25/06/17,10:25:15,16,08,1, 12.0,1,1, 18.696, 10512.645, 427.573, 52918.814 25/06/17,10:25:15,17,08,1, 12.0,1,1, 18.696, 10512.632, 427.540, 52918.783 25/06/17,10:25:15,18,08,1, 12.0,1,1, 18.696, 10512.644, 427.547, 52918.786 25/06/17,10:25:15,19,08,1, 12.0,1,1, 18.696, 10512.635, 427.548, 52918.769 25/06/17,10:25:16,00,08,1, 11.9,1,1, 18.693, 10512.632, 427.548, 52918.769 25/06/17,10:25:16,01,08,1, 11.9,1,1, 18.693, 10512.630, 427.549, 52918.750 25/06/17,10:25:16,02,08,1, 11.9,1,1, 18.693, 10512.609, 427.569, 52918.811 25/06/17,10:25:16,03,08,1, 11.9,1,1, 18.693, 10512.642, 427.561, 52918.731 25/06/17,10:25:16,04,08,1, 11.9,1,1, 18.693, 10512.625, 427.589, 52918.784 25/06/17,10:25:16,05,08,1, 11.9,1,1, 18.693, 10512.601, 427.591, 52918.761 25/06/17,10:25:16,06,08,1, 11.9,1,1, 18.693, 10512.611, 427.580, 52918.745 25/06/17,10:25:16,07,08,1, 11.9,1,1, 18.693, 10512.633, 427.595, 52918.783 25/06/17,10:25:16,08,08,1, 11.9,1,1, 18.693, 10512.623, 427.576, 52918.777 25/06/17,10:25:16,09,08,1, 11.9,1,1, 18.693, 10512.598, 427.602, 52918.836 25/06/17,10:25:16,10,08,1, 11.9,1,1, 18.693, 10512.597, 427.596, 52918.777 25/06/17,10:25:16,11,08,1, 11.9,1,1, 18.693, 10512.572, 427.578, 52918.739 25/06/17,10:25:16,12,08,1, 11.9,1,1, 18.693, 10512.588, 427.612, 52918.817 25/06/17,10:25:16,13,08,1, 11.9,1,1, 18.693, 10512.592, 427.607, 52918.711 25/06/17,10:25:16,14,08,1, 11.9,1,1, 18.693, 10512.564, 427.616, 52918.773 25/06/17,10:25:16,15,08,1, 11.9,1,1, 18.693, 10512.581, 427.590, 52918.815 25/06/17,10:25:16,16,08,1, 11.9,1,1, 18.693, 10512.581, 427.624, 52918.812 25/06/17,10:25:16,17,08,1, 11.9,1,1, 18.693, 10512.587, 427.604, 52918.809 25/06/17,10:25:16,18,08,1, 11.9,1,1, 18.693, 10512.555, 427.610, 52918.815 25/06/17,10:25:16,19,08,1, 11.9,1,1, 18.693, 10512.567, 427.608, 52918.788 25/06/17,10:25:17,00,08,1, 12.0,1,1, 18.698, 10512.565, 427.608, 52918.788 25/06/17,10:25:17,01,08,1, 12.0,1,1, 18.698, 10512.583, 427.616, 52918.785 25/06/17,10:25:17,02,08,1, 12.0,1,1, 18.698, 10512.578, 427.614, 52918.773 25/06/17,10:25:17,03,08,1, 12.0,1,1, 18.698, 10512.585, 427.629, 52918.731 25/06/17,10:25:17,04,08,1, 12.0,1,1, 18.698, 10512.606, 427.631, 52918.781 25/06/17,10:25:17,05,08,1, 12.0,1,1, 18.698, 10512.603, 427.619, 52918.805 25/06/17,10:25:17,06,08,1, 12.0,1,1, 18.698, 10512.556, 427.629, 52918.696 25/06/17,10:25:17,07,08,1, 12.0,1,1, 18.698, 10512.593, 427.645, 52918.819 25/06/17,10:25:17,08,08,1, 12.0,1,1, 18.698, 10512.561, 427.624, 52918.798 25/06/17,10:25:17,09,08,1, 12.0,1,1, 18.698, 10512.570, 427.632, 52918.758 25/06/17,10:25:17,10,08,1, 12.0,1,1, 18.698, 10512.577, 427.623, 52918.783 25/06/17,10:25:17,11,08,1, 12.0,1,1, 18.698, 10512.540, 427.621, 52918.767 25/06/17,10:25:17,12,08,1, 12.0,1,1, 18.698, 10512.568, 427.631, 52918.751 25/06/17,10:25:17,13,08,1, 12.0,1,1, 18.698, 10512.544, 427.629, 52918.840 25/06/17,10:25:17,14,08,1, 12.0,1,1, 18.698, 10512.556, 427.631, 52918.764 25/06/17,10:25:17,15,08,1, 12.0,1,1, 18.698, 10512.556, 427.606, 52918.851 25/06/17,10:25:17,16,08,1, 12.0,1,1, 18.698, 10512.527, 427.635, 52918.913 25/06/17,10:25:17,17,08,1, 12.0,1,1, 18.698, 10512.517, 427.627, 52918.765 25/06/17,10:25:17,18,08,1, 12.0,1,1, 18.698, 10512.528, 427.616, 52918.804 25/06/17,10:25:17,19,08,1, 12.0,1,1, 18.698, 10512.534, 427.644, 52918.807 25/06/17,10:25:18,00,08,1, 11.9,1,1, 18.698, 10512.532, 427.644, 52918.807 25/06/17,10:25:18,01,08,1, 11.9,1,1, 18.698, 10512.529, 427.617, 52918.765 25/06/17,10:25:18,02,08,1, 11.9,1,1, 18.698, 10512.538, 427.632, 52918.781 25/06/17,10:25:18,03,08,1, 11.9,1,1, 18.698, 10512.518, 427.635, 52918.767 25/06/17,10:25:18,04,08,1, 11.9,1,1, 18.698, 10512.531, 427.641, 52918.813 25/06/17,10:25:18,05,08,1, 11.9,1,1, 18.698, 10512.523, 427.642, 52918.846 25/06/17,10:25:18,06,08,1, 11.9,1,1, 18.698, 10512.507, 427.630, 52918.887 25/06/17,10:25:18,07,08,1, 11.9,1,1, 18.698, 10512.508, 427.653, 52918.842 25/06/17,10:25:18,08,08,1, 11.9,1,1, 18.698, 10512.495, 427.638, 52918.773 25/06/17,10:25:18,09,08,1, 11.9,1,1, 18.698, 10512.473, 427.610, 52918.846 25/06/17,10:25:18,10,08,1, 11.9,1,1, 18.698, 10512.506, 427.615, 52918.790 25/06/17,10:25:18,11,08,1, 11.9,1,1, 18.698, 10512.496, 427.626, 52918.793 25/06/17,10:25:18,12,08,1, 11.9,1,1, 18.698, 10512.497, 427.622, 52918.802 25/06/17,10:25:18,13,08,1, 11.9,1,1, 18.698, 10512.477, 427.643, 52918.779 25/06/17,10:25:18,14,08,1, 11.9,1,1, 18.698, 10512.464, 427.658, 52918.802 25/06/17,10:25:18,15,08,1, 11.9,1,1, 18.698, 10512.475, 427.667, 52918.807 25/06/17,10:25:18,16,08,1, 11.9,1,1, 18.698, 10512.461, 427.654, 52918.773 25/06/17,10:25:18,17,08,1, 11.9,1,1, 18.698, 10512.451, 427.648, 52918.820 25/06/17,10:25:18,18,08,1, 11.9,1,1, 18.698, 10512.455, 427.651, 52918.764 25/06/17,10:25:18,19,08,1, 11.9,1,1, 18.698, 10512.465, 427.640, 52918.833 25/06/17,10:25:19,00,08,1, 11.9,1,1, 18.704, 10512.465, 427.640, 52918.833 25/06/17,10:25:19,01,08,1, 11.9,1,1, 18.704, 10512.446, 427.669, 52918.843 25/06/17,10:25:19,02,08,1, 11.9,1,1, 18.704, 10512.444, 427.674, 52918.773 25/06/17,10:25:19,03,08,1, 11.9,1,1, 18.704, 10512.441, 427.655, 52918.805 25/06/17,10:25:19,04,08,1, 11.9,1,1, 18.704, 10512.425, 427.673, 52918.825 25/06/17,10:25:19,05,08,1, 11.9,1,1, 18.704, 10512.426, 427.654, 52918.784 25/06/17,10:25:19,06,08,1, 11.9,1,1, 18.704, 10512.417, 427.653, 52918.831 25/06/17,10:25:19,07,08,1, 11.9,1,1, 18.704, 10512.398, 427.660, 52918.833 25/06/17,10:25:19,08,08,1, 11.9,1,1, 18.704, 10512.395, 427.691, 52918.790 25/06/17,10:25:19,09,08,1, 11.9,1,1, 18.704, 10512.405, 427.653, 52918.796 25/06/17,10:25:19,10,08,1, 11.9,1,1, 18.704, 10512.406, 427.657, 52918.811 25/06/17,10:25:19,11,08,1, 11.9,1,1, 18.704, 10512.368, 427.648, 52918.830 25/06/17,10:25:19,12,08,1, 11.9,1,1, 18.704, 10512.401, 427.635, 52918.797 25/06/17,10:25:19,13,08,1, 11.9,1,1, 18.704, 10512.376, 427.646, 52918.852 25/06/17,10:25:19,14,08,1, 11.9,1,1, 18.704, 10512.355, 427.685, 52918.788 25/06/17,10:25:19,15,08,1, 11.9,1,1, 18.704, 10512.380, 427.666, 52918.813 25/06/17,10:25:19,16,08,1, 11.9,1,1, 18.704, 10512.367, 427.678, 52918.856 25/06/17,10:25:19,17,08,1, 11.9,1,1, 18.704, 10512.338, 427.647, 52918.754 25/06/17,10:25:19,18,08,1, 11.9,1,1, 18.704, 10512.343, 427.670, 52918.820 25/06/17,10:25:19,19,08,1, 11.9,1,1, 18.704, 10512.340, 427.673, 52918.868 25/06/17,10:25:20,00,08,1, 11.9,1,1, 18.699, 10512.332, 427.673, 52918.868 25/06/17,10:25:20,01,08,1, 11.9,1,1, 18.699, 10512.290, 427.654, 52918.828 25/06/17,10:25:20,02,08,1, 11.9,1,1, 18.699, 10512.306, 427.629, 52918.811 25/06/17,10:25:20,03,08,1, 11.9,1,1, 18.699, 10512.310, 427.622, 52918.830 25/06/17,10:25:20,04,08,1, 11.9,1,1, 18.699, 10512.309, 427.663, 52918.856 25/06/17,10:25:20,05,08,1, 11.9,1,1, 18.699, 10512.332, 427.626, 52918.796 25/06/17,10:25:20,06,08,1, 11.9,1,1, 18.699, 10512.289, 427.642, 52918.873 25/06/17,10:25:20,07,08,1, 11.9,1,1, 18.699, 10512.300, 427.646, 52918.757 25/06/17,10:25:20,08,08,1, 11.9,1,1, 18.699, 10512.279, 427.649, 52918.932 25/06/17,10:25:20,09,08,1, 11.9,1,1, 18.699, 10512.289, 427.652, 52918.783 25/06/17,10:25:20,10,08,1, 11.9,1,1, 18.699, 10512.281, 427.640, 52918.793 25/06/17,10:25:20,11,08,1, 11.9,1,1, 18.699, 10512.271, 427.614, 52918.805 25/06/17,10:25:20,12,08,1, 11.9,1,1, 18.699, 10512.261, 427.620, 52918.789 25/06/17,10:25:20,13,08,1, 11.9,1,1, 18.699, 10512.255, 427.644, 52918.824 25/06/17,10:25:20,14,08,1, 11.9,1,1, 18.699, 10512.259, 427.612, 52918.855 25/06/17,10:25:20,15,08,1, 11.9,1,1, 18.699, 10512.232, 427.618, 52918.865 25/06/17,10:25:20,16,08,1, 11.9,1,1, 18.699, 10512.232, 427.627, 52918.850 25/06/17,10:25:20,17,08,1, 11.9,1,1, 18.699, 10512.243, 427.632, 52918.890 25/06/17,10:25:20,18,08,1, 11.9,1,1, 18.699, 10512.235, 427.606, 52918.853 25/06/17,10:25:20,19,08,1, 11.9,1,1, 18.699, 10512.241, 427.632, 52918.817 25/06/17,10:25:21,00,08,1, 11.9,1,1, 18.702, 10512.240, 427.632, 52918.817 25/06/17,10:25:21,01,08,1, 11.9,1,1, 18.702, 10512.232, 427.622, 52918.805 25/06/17,10:25:21,02,08,1, 11.9,1,1, 18.702, 10512.212, 427.624, 52918.810 25/06/17,10:25:21,03,08,1, 11.9,1,1, 18.702, 10512.192, 427.627, 52918.908 25/06/17,10:25:21,04,08,1, 11.9,1,1, 18.702, 10512.218, 427.619, 52918.862 25/06/17,10:25:21,05,08,1, 11.9,1,1, 18.702, 10512.203, 427.617, 52918.862 25/06/17,10:25:21,06,08,1, 11.9,1,1, 18.702, 10512.222, 427.619, 52918.873 25/06/17,10:25:21,07,08,1, 11.9,1,1, 18.702, 10512.212, 427.628, 52918.887 25/06/17,10:25:21,08,08,1, 11.9,1,1, 18.702, 10512.183, 427.592, 52918.883 25/06/17,10:25:21,09,08,1, 11.9,1,1, 18.702, 10512.171, 427.605, 52918.823 25/06/17,10:25:21,10,08,1, 11.9,1,1, 18.702, 10512.179, 427.606, 52918.777 25/06/17,10:25:21,11,08,1, 11.9,1,1, 18.702, 10512.157, 427.575, 52918.898 25/06/17,10:25:21,12,08,1, 11.9,1,1, 18.702, 10512.148, 427.620, 52918.892 25/06/17,10:25:21,13,08,1, 11.9,1,1, 18.702, 10512.147, 427.604, 52918.831 25/06/17,10:25:21,14,08,1, 11.9,1,1, 18.702, 10512.154, 427.569, 52918.909 25/06/17,10:25:21,15,08,1, 11.9,1,1, 18.702, 10512.180, 427.575, 52918.830 25/06/17,10:25:21,16,08,1, 11.9,1,1, 18.702, 10512.136, 427.568, 52918.782 25/06/17,10:25:21,17,08,1, 11.9,1,1, 18.702, 10512.150, 427.575, 52918.848 25/06/17,10:25:21,18,08,1, 11.9,1,1, 18.702, 10512.160, 427.558, 52918.833 25/06/17,10:25:21,19,08,1, 11.9,1,1, 18.702, 10512.170, 427.565, 52918.835 25/06/17,10:25:22,00,09,1, 11.8,1,1, 18.699, 10512.165, 427.565, 52918.835 25/06/17,10:25:22,01,09,1, 11.8,1,1, 18.699, 10512.163, 427.562, 52918.953 25/06/17,10:25:22,02,09,1, 11.8,1,1, 18.699, 10512.131, 427.580, 52918.867 25/06/17,10:25:22,03,09,1, 11.8,1,1, 18.699, 10512.146, 427.561, 52918.837 25/06/17,10:25:22,04,09,1, 11.8,1,1, 18.699, 10512.144, 427.572, 52918.887 25/06/17,10:25:22,05,09,1, 11.8,1,1, 18.699, 10512.140, 427.555, 52918.845 25/06/17,10:25:22,06,09,1, 11.8,1,1, 18.699, 10512.116, 427.538, 52918.879 25/06/17,10:25:22,07,09,1, 11.8,1,1, 18.699, 10512.107, 427.555, 52918.943 25/06/17,10:25:22,08,09,1, 11.8,1,1, 18.699, 10512.101, 427.533, 52918.839 25/06/17,10:25:22,09,09,1, 11.8,1,1, 18.699, 10512.133, 427.561, 52918.900 25/06/17,10:25:22,10,09,1, 11.8,1,1, 18.699, 10512.109, 427.544, 52918.856 25/06/17,10:25:22,11,09,1, 11.8,1,1, 18.699, 10512.114, 427.535, 52918.821 25/06/17,10:25:22,12,09,1, 11.8,1,1, 18.699, 10512.114, 427.538, 52918.836 25/06/17,10:25:22,13,09,1, 11.8,1,1, 18.699, 10512.107, 427.559, 52918.834 25/06/17,10:25:22,14,09,1, 11.8,1,1, 18.699, 10512.118, 427.535, 52918.886 25/06/17,10:25:22,15,09,1, 11.8,1,1, 18.699, 10512.105, 427.527, 52918.840 25/06/17,10:25:22,16,09,1, 11.8,1,1, 18.699, 10512.105, 427.538, 52918.892 25/06/17,10:25:22,17,09,1, 11.8,1,1, 18.699, 10512.116, 427.544, 52918.881 25/06/17,10:25:22,18,09,1, 11.8,1,1, 18.699, 10512.105, 427.538, 52918.831 25/06/17,10:25:22,19,09,1, 11.8,1,1, 18.699, 10512.072, 427.527, 52918.849 25/06/17,10:25:23,00,09,1, 11.9,1,1, 18.701, 10512.065, 427.527, 52918.849 25/06/17,10:25:23,01,09,1, 11.9,1,1, 18.701, 10512.105, 427.510, 52918.932 25/06/17,10:25:23,02,09,1, 11.9,1,1, 18.701, 10512.092, 427.516, 52918.913 25/06/17,10:25:23,03,09,1, 11.9,1,1, 18.701, 10512.090, 427.510, 52918.831 25/06/17,10:25:23,04,09,1, 11.9,1,1, 18.701, 10512.068, 427.529, 52918.874 25/06/17,10:25:23,05,09,1, 11.9,1,1, 18.701, 10512.108, 427.515, 52918.850 25/06/17,10:25:23,06,09,1, 11.9,1,1, 18.701, 10512.104, 427.488, 52918.947 25/06/17,10:25:23,07,09,1, 11.9,1,1, 18.701, 10512.123, 427.489, 52918.910 25/06/17,10:25:23,08,09,1, 11.9,1,1, 18.701, 10512.085, 427.518, 52918.909 25/06/17,10:25:23,09,09,1, 11.9,1,1, 18.701, 10512.092, 427.491, 52918.883 25/06/17,10:25:23,10,09,1, 11.9,1,1, 18.701, 10512.095, 427.503, 52918.863 25/06/17,10:25:23,11,09,1, 11.9,1,1, 18.701, 10512.094, 427.492, 52918.925 25/06/17,10:25:23,12,09,1, 11.9,1,1, 18.701, 10512.064, 427.483, 52918.878 25/06/17,10:25:23,13,09,1, 11.9,1,1, 18.701, 10512.087, 427.483, 52918.942 25/06/17,10:25:23,14,09,1, 11.9,1,1, 18.701, 10512.085, 427.491, 52918.910 25/06/17,10:25:23,15,09,1, 11.9,1,1, 18.701, 10512.110, 427.471, 52918.976 25/06/17,10:25:23,16,09,1, 11.9,1,1, 18.701, 10512.085, 427.480, 52918.914 25/06/17,10:25:23,17,09,1, 11.9,1,1, 18.701, 10512.094, 427.499, 52918.871 25/06/17,10:25:23,18,09,1, 11.9,1,1, 18.701, 10512.073, 427.482, 52918.928 25/06/17,10:25:23,19,09,1, 11.9,1,1, 18.701, 10512.074, 427.487, 52918.893 25/06/17,10:25:24,00,08,1, 11.9,1,1, 18.700, 10512.073, 427.487, 52918.893 25/06/17,10:25:24,01,08,1, 11.9,1,1, 18.700, 10512.098, 427.489, 52918.934 25/06/17,10:25:24,02,08,1, 11.9,1,1, 18.700, 10512.086, 427.472, 52918.836 25/06/17,10:25:24,03,08,1, 11.9,1,1, 18.700, 10512.097, 427.474, 52918.937 25/06/17,10:25:24,04,08,1, 11.9,1,1, 18.700, 10512.092, 427.469, 52918.869 25/06/17,10:25:24,05,08,1, 11.9,1,1, 18.700, 10512.089, 427.455, 52918.881 25/06/17,10:25:24,06,08,1, 11.9,1,1, 18.700, 10512.089, 427.463, 52918.912 25/06/17,10:25:24,07,08,1, 11.9,1,1, 18.700, 10512.075, 427.468, 52918.930 25/06/17,10:25:24,08,08,1, 11.9,1,1, 18.700, 10512.095, 427.471, 52918.950 25/06/17,10:25:24,09,08,1, 11.9,1,1, 18.700, 10512.090, 427.438, 52918.895 25/06/17,10:25:24,10,08,1, 11.9,1,1, 18.700, 10512.085, 427.462, 52918.864 25/06/17,10:25:24,11,08,1, 11.9,1,1, 18.700, 10512.111, 427.465, 52918.992 25/06/17,10:25:24,12,08,1, 11.9,1,1, 18.700, 10512.108, 427.456, 52918.914 25/06/17,10:25:24,13,08,1, 11.9,1,1, 18.700, 10512.070, 427.464, 52918.921 25/06/17,10:25:24,14,08,1, 11.9,1,1, 18.700, 10512.096, 427.448, 52918.923 25/06/17,10:25:24,15,08,1, 11.9,1,1, 18.700, 10512.101, 427.446, 52918.938 25/06/17,10:25:24,16,08,1, 11.9,1,1, 18.700, 10512.083, 427.474, 52918.909 25/06/17,10:25:24,17,08,1, 11.9,1,1, 18.700, 10512.077, 427.448, 52918.962 25/06/17,10:25:24,18,08,1, 11.9,1,1, 18.700, 10512.080, 427.436, 52918.936 25/06/17,10:25:24,19,08,1, 11.9,1,1, 18.700, 10512.107, 427.452, 52918.979 25/06/17,10:25:25,00,08,1, 12.0,1,1, 18.701, 10512.106, 427.452, 52918.979 25/06/17,10:25:25,01,08,1, 12.0,1,1, 18.701, 10512.092, 427.448, 52918.890 25/06/17,10:25:25,02,08,1, 12.0,1,1, 18.701, 10512.101, 427.457, 52918.922 25/06/17,10:25:25,03,08,1, 12.0,1,1, 18.701, 10512.097, 427.463, 52918.999 25/06/17,10:25:25,04,08,1, 12.0,1,1, 18.701, 10512.083, 427.462, 52918.923 25/06/17,10:25:25,05,08,1, 12.0,1,1, 18.701, 10512.085, 427.431, 52918.852 25/06/17,10:25:25,06,08,1, 12.0,1,1, 18.701, 10512.080, 427.431, 52918.945 25/06/17,10:25:25,07,08,1, 12.0,1,1, 18.701, 10512.095, 427.429, 52918.887 25/06/17,10:25:25,08,08,1, 12.0,1,1, 18.701, 10512.110, 427.427, 52918.946 25/06/17,10:25:25,09,08,1, 12.0,1,1, 18.701, 10512.116, 427.433, 52918.927 25/06/17,10:25:25,10,08,1, 12.0,1,1, 18.701, 10512.114, 427.423, 52918.914 25/06/17,10:25:25,11,08,1, 12.0,1,1, 18.701, 10512.095, 427.442, 52918.961 25/06/17,10:25:25,12,08,1, 12.0,1,1, 18.701, 10512.119, 427.407, 52918.924 25/06/17,10:25:25,13,08,1, 12.0,1,1, 18.701, 10512.137, 427.424, 52918.998 25/06/17,10:25:25,14,08,1, 12.0,1,1, 18.701, 10512.115, 427.418, 52918.993 25/06/17,10:25:25,15,08,1, 12.0,1,1, 18.701, 10512.100, 427.418, 52918.932 25/06/17,10:25:25,16,08,1, 12.0,1,1, 18.701, 10512.127, 427.434, 52919.017 25/06/17,10:25:25,17,08,1, 12.0,1,1, 18.701, 10512.135, 427.421, 52918.978 25/06/17,10:25:25,18,08,1, 12.0,1,1, 18.701, 10512.121, 427.425, 52918.989 25/06/17,10:25:25,19,08,1, 12.0,1,1, 18.701, 10512.107, 427.406, 52918.946 25/06/17,10:25:26,00,07,1, 11.9,1,1, 18.703, 10512.106, 427.406, 52918.946 25/06/17,10:25:26,01,07,1, 11.9,1,1, 18.703, 10512.119, 427.426, 52918.946 25/06/17,10:25:26,02,07,1, 11.9,1,1, 18.703, 10512.124, 427.392, 52918.993 25/06/17,10:25:26,03,07,1, 11.9,1,1, 18.703, 10512.123, 427.409, 52919.048 25/06/17,10:25:26,04,07,1, 11.9,1,1, 18.703, 10512.139, 427.373, 52918.997 25/06/17,10:25:26,05,07,1, 11.9,1,1, 18.703, 10512.118, 427.394, 52919.000 25/06/17,10:25:26,06,07,1, 11.9,1,1, 18.703, 10512.128, 427.400, 52918.951 25/06/17,10:25:26,07,07,1, 11.9,1,1, 18.703, 10512.137, 427.397, 52918.951 25/06/17,10:25:26,08,07,1, 11.9,1,1, 18.703, 10512.139, 427.385, 52918.961 25/06/17,10:25:26,09,07,1, 11.9,1,1, 18.703, 10512.156, 427.394, 52918.916 25/06/17,10:25:26,10,07,1, 11.9,1,1, 18.703, 10512.127, 427.403, 52918.975 25/06/17,10:25:26,11,07,1, 11.9,1,1, 18.703, 10512.145, 427.371, 52918.895 25/06/17,10:25:26,12,07,1, 11.9,1,1, 18.703, 10512.150, 427.404, 52919.016 25/06/17,10:25:26,13,07,1, 11.9,1,1, 18.703, 10512.164, 427.403, 52919.021 25/06/17,10:25:26,14,07,1, 11.9,1,1, 18.703, 10512.137, 427.357, 52918.975 25/06/17,10:25:26,15,07,1, 11.9,1,1, 18.703, 10512.152, 427.380, 52918.990 25/06/17,10:25:26,16,07,1, 11.9,1,1, 18.703, 10512.179, 427.412, 52918.922 25/06/17,10:25:26,17,07,1, 11.9,1,1, 18.703, 10512.166, 427.379, 52919.008 25/06/17,10:25:26,18,07,1, 11.9,1,1, 18.703, 10512.180, 427.383, 52918.947 25/06/17,10:25:26,19,07,1, 11.9,1,1, 18.703, 10512.156, 427.374, 52918.916 25/06/17,10:25:27,00,07,1, 11.9,1,1, 18.700, 10512.148, 427.374, 52918.916 25/06/17,10:25:27,01,07,1, 11.9,1,1, 18.700, 10512.161, 427.378, 52918.967 25/06/17,10:25:27,02,07,1, 11.9,1,1, 18.700, 10512.167, 427.382, 52919.003 25/06/17,10:25:27,03,07,1, 11.9,1,1, 18.700, 10512.147, 427.378, 52918.995 25/06/17,10:25:27,04,07,1, 11.9,1,1, 18.700, 10512.150, 427.386, 52918.920 25/06/17,10:25:27,05,07,1, 11.9,1,1, 18.700, 10512.170, 427.375, 52918.939 25/06/17,10:25:27,06,07,1, 11.9,1,1, 18.700, 10512.182, 427.380, 52918.974 25/06/17,10:25:27,07,07,1, 11.9,1,1, 18.700, 10512.141, 427.391, 52918.965 25/06/17,10:25:27,08,07,1, 11.9,1,1, 18.700, 10512.179, 427.389, 52918.933 25/06/17,10:25:27,09,07,1, 11.9,1,1, 18.700, 10512.156, 427.372, 52918.996 25/06/17,10:25:27,10,07,1, 11.9,1,1, 18.700, 10512.178, 427.349, 52919.014 25/06/17,10:25:27,11,07,1, 11.9,1,1, 18.700, 10512.185, 427.373, 52918.991 25/06/17,10:25:27,12,07,1, 11.9,1,1, 18.700, 10512.173, 427.376, 52918.995 25/06/17,10:25:27,13,07,1, 11.9,1,1, 18.700, 10512.193, 427.376, 52918.931 25/06/17,10:25:27,14,07,1, 11.9,1,1, 18.700, 10512.199, 427.363, 52918.942 25/06/17,10:25:27,15,07,1, 11.9,1,1, 18.700, 10512.190, 427.366, 52918.917 25/06/17,10:25:27,16,07,1, 11.9,1,1, 18.700, 10512.198, 427.373, 52919.046 25/06/17,10:25:27,17,07,1, 11.9,1,1, 18.700, 10512.203, 427.388, 52919.027 25/06/17,10:25:27,18,07,1, 11.9,1,1, 18.700, 10512.210, 427.375, 52919.013 25/06/17,10:25:27,19,07,1, 11.9,1,1, 18.700, 10512.210, 427.376, 52918.971 25/06/17,10:25:28,00,07,1, 11.9,1,1, 18.697, 10512.207, 427.376, 52918.971 25/06/17,10:25:28,01,07,1, 11.9,1,1, 18.697, 10512.192, 427.340, 52919.007 25/06/17,10:25:28,02,07,1, 11.9,1,1, 18.697, 10512.204, 427.364, 52918.956 25/06/17,10:25:28,03,07,1, 11.9,1,1, 18.697, 10512.212, 427.355, 52918.932 25/06/17,10:25:28,04,07,1, 11.9,1,1, 18.697, 10512.198, 427.369, 52919.006 25/06/17,10:25:28,05,07,1, 11.9,1,1, 18.697, 10512.189, 427.358, 52918.921 25/06/17,10:25:28,06,07,1, 11.9,1,1, 18.697, 10512.212, 427.354, 52919.025 25/06/17,10:25:28,07,07,1, 11.9,1,1, 18.697, 10512.209, 427.360, 52919.032 25/06/17,10:25:28,08,07,1, 11.9,1,1, 18.697, 10512.215, 427.352, 52919.039 25/06/17,10:25:28,09,07,1, 11.9,1,1, 18.697, 10512.204, 427.364, 52919.007 25/06/17,10:25:28,10,07,1, 11.9,1,1, 18.697, 10512.205, 427.351, 52919.016 25/06/17,10:25:28,11,07,1, 11.9,1,1, 18.697, 10512.212, 427.365, 52919.076 25/06/17,10:25:28,12,07,1, 11.9,1,1, 18.697, 10512.212, 427.361, 52919.006 25/06/17,10:25:28,13,07,1, 11.9,1,1, 18.697, 10512.190, 427.379, 52919.018 25/06/17,10:25:28,14,07,1, 11.9,1,1, 18.697, 10512.208, 427.400, 52918.993 25/06/17,10:25:28,15,07,1, 11.9,1,1, 18.697, 10512.225, 427.379, 52918.977 25/06/17,10:25:28,16,07,1, 11.9,1,1, 18.697, 10512.210, 427.354, 52919.030 25/06/17,10:25:28,17,07,1, 11.9,1,1, 18.697, 10512.218, 427.342, 52918.942 25/06/17,10:25:28,18,07,1, 11.9,1,1, 18.697, 10512.214, 427.378, 52918.957 25/06/17,10:25:28,19,07,1, 11.9,1,1, 18.697, 10512.221, 427.356, 52918.936 25/06/17,10:25:29,00,08,1, 11.8,1,1, 18.703, 10512.215, 427.356, 52918.936 25/06/17,10:25:29,01,08,1, 11.8,1,1, 18.703, 10512.233, 427.353, 52919.013 25/06/17,10:25:29,02,08,1, 11.8,1,1, 18.703, 10512.224, 427.349, 52919.029 25/06/17,10:25:29,03,08,1, 11.8,1,1, 18.703, 10512.222, 427.364, 52919.074 25/06/17,10:25:29,04,08,1, 11.8,1,1, 18.703, 10512.212, 427.356, 52919.074 25/06/17,10:25:29,05,08,1, 11.8,1,1, 18.703, 10512.225, 427.358, 52919.066 25/06/17,10:25:29,06,08,1, 11.8,1,1, 18.703, 10512.210, 427.376, 52919.025 25/06/17,10:25:29,07,08,1, 11.8,1,1, 18.703, 10512.219, 427.359, 52918.975 25/06/17,10:25:29,08,08,1, 11.8,1,1, 18.703, 10512.224, 427.365, 52919.029 25/06/17,10:25:29,09,08,1, 11.8,1,1, 18.703, 10512.255, 427.378, 52919.020 25/06/17,10:25:29,10,08,1, 11.8,1,1, 18.703, 10512.220, 427.375, 52919.014 25/06/17,10:25:29,11,08,1, 11.8,1,1, 18.703, 10512.208, 427.375, 52919.021 25/06/17,10:25:29,12,08,1, 11.8,1,1, 18.703, 10512.226, 427.389, 52919.057 25/06/17,10:25:29,13,08,1, 11.8,1,1, 18.703, 10512.245, 427.390, 52919.014 25/06/17,10:25:29,14,08,1, 11.8,1,1, 18.703, 10512.248, 427.386, 52919.037 25/06/17,10:25:29,15,08,1, 11.8,1,1, 18.703, 10512.213, 427.371, 52918.987 25/06/17,10:25:29,16,08,1, 11.8,1,1, 18.703, 10512.236, 427.392, 52919.058 25/06/17,10:25:29,17,08,1, 11.8,1,1, 18.703, 10512.231, 427.390, 52919.088 25/06/17,10:25:29,18,08,1, 11.8,1,1, 18.703, 10512.237, 427.419, 52919.109 25/06/17,10:25:29,19,08,1, 11.8,1,1, 18.703, 10512.248, 427.396, 52919.100 25/06/17,10:25:30,00,07,1, 11.9,1,1, 18.698, 10512.240, 427.396, 52919.100 25/06/17,10:25:30,01,07,1, 11.9,1,1, 18.698, 10512.239, 427.422, 52919.054 25/06/17,10:25:30,02,07,1, 11.9,1,1, 18.698, 10512.243, 427.394, 52919.017 25/06/17,10:25:30,03,07,1, 11.9,1,1, 18.698, 10512.246, 427.417, 52919.073 25/06/17,10:25:30,04,07,1, 11.9,1,1, 18.698, 10512.255, 427.422, 52919.094 25/06/17,10:25:30,05,07,1, 11.9,1,1, 18.698, 10512.263, 427.399, 52918.987 25/06/17,10:25:30,06,07,1, 11.9,1,1, 18.698, 10512.251, 427.398, 52919.055 25/06/17,10:25:30,07,07,1, 11.9,1,1, 18.698, 10512.261, 427.402, 52919.061 25/06/17,10:25:30,08,07,1, 11.9,1,1, 18.698, 10512.228, 427.405, 52919.084 25/06/17,10:25:30,09,07,1, 11.9,1,1, 18.698, 10512.266, 427.409, 52919.013 25/06/17,10:25:30,10,07,1, 11.9,1,1, 18.698, 10512.220, 427.425, 52919.038 25/06/17,10:25:30,11,07,1, 11.9,1,1, 18.698, 10512.226, 427.405, 52919.122 25/06/17,10:25:30,12,07,1, 11.9,1,1, 18.698, 10512.213, 427.417, 52919.093 25/06/17,10:25:30,13,07,1, 11.9,1,1, 18.698, 10512.226, 427.436, 52919.126 25/06/17,10:25:30,14,07,1, 11.9,1,1, 18.698, 10512.214, 427.409, 52919.135 25/06/17,10:25:30,15,07,1, 11.9,1,1, 18.698, 10512.253, 427.414, 52919.062 25/06/17,10:25:30,16,07,1, 11.9,1,1, 18.698, 10512.247, 427.426, 52919.064 25/06/17,10:25:30,17,07,1, 11.9,1,1, 18.698, 10512.250, 427.434, 52919.095 25/06/17,10:25:30,18,07,1, 11.9,1,1, 18.698, 10512.244, 427.416, 52919.077 25/06/17,10:25:30,19,07,1, 11.9,1,1, 18.698, 10512.249, 427.428, 52919.091 25/06/17,10:25:31,00,08,1, 11.9,1,1, 18.701, 10512.248, 427.428, 52919.091 25/06/17,10:25:31,01,08,1, 11.9,1,1, 18.701, 10512.250, 427.435, 52919.070 25/06/17,10:25:31,02,08,1, 11.9,1,1, 18.701, 10512.215, 427.422, 52919.093 25/06/17,10:25:31,03,08,1, 11.9,1,1, 18.701, 10512.242, 427.443, 52919.032 25/06/17,10:25:31,04,08,1, 11.9,1,1, 18.701, 10512.224, 427.432, 52919.110 25/06/17,10:25:31,05,08,1, 11.9,1,1, 18.701, 10512.221, 427.441, 52919.067 25/06/17,10:25:31,06,08,1, 11.9,1,1, 18.701, 10512.237, 427.456, 52919.028 25/06/17,10:25:31,07,08,1, 11.9,1,1, 18.701, 10512.233, 427.457, 52919.126 25/06/17,10:25:31,08,08,1, 11.9,1,1, 18.701, 10512.235, 427.450, 52919.030 25/06/17,10:25:31,09,08,1, 11.9,1,1, 18.701, 10512.219, 427.440, 52919.116 25/06/17,10:25:31,10,08,1, 11.9,1,1, 18.701, 10512.209, 427.437, 52919.006 25/06/17,10:25:31,11,08,1, 11.9,1,1, 18.701, 10512.185, 427.467, 52919.090 25/06/17,10:25:31,12,08,1, 11.9,1,1, 18.701, 10512.183, 427.454, 52919.011 25/06/17,10:25:31,13,08,1, 11.9,1,1, 18.701, 10512.175, 427.446, 52919.094 25/06/17,10:25:31,14,08,1, 11.9,1,1, 18.701, 10512.194, 427.476, 52919.045 25/06/17,10:25:31,15,08,1, 11.9,1,1, 18.701, 10512.189, 427.465, 52919.121 25/06/17,10:25:31,16,08,1, 11.9,1,1, 18.701, 10512.212, 427.476, 52919.090 25/06/17,10:25:31,17,08,1, 11.9,1,1, 18.701, 10512.203, 427.474, 52919.063 25/06/17,10:25:31,18,08,1, 11.9,1,1, 18.701, 10512.192, 427.498, 52919.108 25/06/17,10:25:31,19,08,1, 11.9,1,1, 18.701, 10512.197, 427.485, 52919.048 25/06/17,10:25:32,00,07,1, 11.8,1,1, 18.700, 10512.190, 427.485, 52919.048 25/06/17,10:25:32,01,07,1, 11.8,1,1, 18.700, 10512.167, 427.498, 52919.071 25/06/17,10:25:32,02,07,1, 11.8,1,1, 18.700, 10512.218, 427.496, 52919.145 25/06/17,10:25:32,03,07,1, 11.8,1,1, 18.700, 10512.200, 427.530, 52919.145 25/06/17,10:25:32,04,07,1, 11.8,1,1, 18.700, 10512.189, 427.517, 52919.092 25/06/17,10:25:32,05,07,1, 11.8,1,1, 18.700, 10512.190, 427.526, 52919.029 25/06/17,10:25:32,06,07,1, 11.8,1,1, 18.700, 10512.186, 427.517, 52919.112 25/06/17,10:25:32,07,07,1, 11.8,1,1, 18.700, 10512.170, 427.520, 52919.121 25/06/17,10:25:32,08,07,1, 11.8,1,1, 18.700, 10512.180, 427.542, 52919.145 25/06/17,10:25:32,09,07,1, 11.8,1,1, 18.700, 10512.168, 427.532, 52919.012 25/06/17,10:25:32,10,07,1, 11.8,1,1, 18.700, 10512.136, 427.556, 52919.125 25/06/17,10:25:32,11,07,1, 11.8,1,1, 18.700, 10512.145, 427.541, 52919.107 25/06/17,10:25:32,12,07,1, 11.8,1,1, 18.700, 10512.135, 427.559, 52919.060 25/06/17,10:25:32,13,07,1, 11.8,1,1, 18.700, 10512.155, 427.546, 52919.051 25/06/17,10:25:32,14,07,1, 11.8,1,1, 18.700, 10512.154, 427.551, 52919.078 25/06/17,10:25:32,15,07,1, 11.8,1,1, 18.700, 10512.156, 427.549, 52919.048 25/06/17,10:25:32,16,07,1, 11.8,1,1, 18.700, 10512.145, 427.557, 52919.117 25/06/17,10:25:32,17,07,1, 11.8,1,1, 18.700, 10512.148, 427.585, 52919.063 25/06/17,10:25:32,18,07,1, 11.8,1,1, 18.700, 10512.147, 427.559, 52919.095 25/06/17,10:25:32,19,07,1, 11.8,1,1, 18.700, 10512.124, 427.581, 52919.084 25/06/17,10:25:33,00,07,1, 12.0,1,1, 18.704, 10512.123, 427.581, 52919.084 25/06/17,10:25:33,01,07,1, 12.0,1,1, 18.704, 10512.137, 427.576, 52919.109 25/06/17,10:25:33,02,07,1, 12.0,1,1, 18.704, 10512.131, 427.599, 52919.084 25/06/17,10:25:33,03,07,1, 12.0,1,1, 18.704, 10512.119, 427.591, 52919.066 25/06/17,10:25:33,04,07,1, 12.0,1,1, 18.704, 10512.132, 427.620, 52919.101 25/06/17,10:25:33,05,07,1, 12.0,1,1, 18.704, 10512.107, 427.615, 52919.046 25/06/17,10:25:33,06,07,1, 12.0,1,1, 18.704, 10512.084, 427.608, 52919.136 25/06/17,10:25:33,07,07,1, 12.0,1,1, 18.704, 10512.090, 427.605, 52919.073 25/06/17,10:25:33,08,07,1, 12.0,1,1, 18.704, 10512.090, 427.629, 52919.086 25/06/17,10:25:33,09,07,1, 12.0,1,1, 18.704, 10512.089, 427.621, 52919.133 25/06/17,10:25:33,10,07,1, 12.0,1,1, 18.704, 10512.053, 427.631, 52919.126 25/06/17,10:25:33,11,07,1, 12.0,1,1, 18.704, 10512.074, 427.646, 52919.136 25/06/17,10:25:33,12,07,1, 12.0,1,1, 18.704, 10512.062, 427.666, 52919.098 25/06/17,10:25:33,13,07,1, 12.0,1,1, 18.704, 10512.071, 427.650, 52919.132 25/06/17,10:25:33,14,07,1, 12.0,1,1, 18.704, 10512.051, 427.634, 52919.093 25/06/17,10:25:33,15,07,1, 12.0,1,1, 18.704, 10512.041, 427.669, 52919.124 25/06/17,10:25:33,16,07,1, 12.0,1,1, 18.704, 10512.058, 427.644, 52919.120 25/06/17,10:25:33,17,07,1, 12.0,1,1, 18.704, 10512.031, 427.675, 52919.029 25/06/17,10:25:33,18,07,1, 12.0,1,1, 18.704, 10512.018, 427.649, 52919.160 25/06/17,10:25:33,19,07,1, 12.0,1,1, 18.704, 10512.029, 427.675, 52919.168 25/06/17,10:25:34,00,07,1, 11.9,1,1, 18.697, 10512.023, 427.675, 52919.168 25/06/17,10:25:34,01,07,1, 11.9,1,1, 18.697, 10511.994, 427.686, 52919.180 25/06/17,10:25:34,02,07,1, 11.9,1,1, 18.697, 10511.989, 427.680, 52919.049 25/06/17,10:25:34,03,07,1, 11.9,1,1, 18.697, 10511.980, 427.696, 52919.100 25/06/17,10:25:34,04,07,1, 11.9,1,1, 18.697, 10511.979, 427.668, 52919.112 25/06/17,10:25:34,05,07,1, 11.9,1,1, 18.697, 10511.984, 427.697, 52919.166 25/06/17,10:25:34,06,07,1, 11.9,1,1, 18.697, 10511.976, 427.693, 52919.096 25/06/17,10:25:34,07,07,1, 11.9,1,1, 18.697, 10511.958, 427.726, 52919.165 25/06/17,10:25:34,08,07,1, 11.9,1,1, 18.697, 10511.980, 427.707, 52919.159 25/06/17,10:25:34,09,07,1, 11.9,1,1, 18.697, 10511.943, 427.711, 52919.059 25/06/17,10:25:34,10,07,1, 11.9,1,1, 18.697, 10511.950, 427.718, 52919.103 25/06/17,10:25:34,11,07,1, 11.9,1,1, 18.697, 10511.936, 427.722, 52919.231 25/06/17,10:25:34,12,07,1, 11.9,1,1, 18.697, 10511.938, 427.735, 52919.203 25/06/17,10:25:34,13,07,1, 11.9,1,1, 18.697, 10511.917, 427.728, 52919.137 25/06/17,10:25:34,14,07,1, 11.9,1,1, 18.697, 10511.901, 427.732, 52919.203 25/06/17,10:25:34,15,07,1, 11.9,1,1, 18.697, 10511.892, 427.737, 52919.173 25/06/17,10:25:34,16,07,1, 11.9,1,1, 18.697, 10511.902, 427.733, 52919.138 25/06/17,10:25:34,17,07,1, 11.9,1,1, 18.697, 10511.886, 427.755, 52919.199 25/06/17,10:25:34,18,07,1, 11.9,1,1, 18.697, 10511.889, 427.759, 52919.142 25/06/17,10:25:34,19,07,1, 11.9,1,1, 18.697, 10511.886, 427.765, 52919.149 25/06/17,10:25:35,00,07,1, 11.9,1,1, 18.704, 10511.881, 427.765, 52919.149 25/06/17,10:25:35,01,07,1, 11.9,1,1, 18.704, 10511.864, 427.769, 52919.175 25/06/17,10:25:35,02,07,1, 11.9,1,1, 18.704, 10511.859, 427.767, 52919.179 25/06/17,10:25:35,03,07,1, 11.9,1,1, 18.704, 10511.839, 427.779, 52919.142 25/06/17,10:25:35,04,07,1, 11.9,1,1, 18.704, 10511.833, 427.787, 52919.259 25/06/17,10:25:35,05,07,1, 11.9,1,1, 18.704, 10511.827, 427.791, 52919.264 25/06/17,10:25:35,06,07,1, 11.9,1,1, 18.704, 10511.808, 427.781, 52919.231 25/06/17,10:25:35,07,07,1, 11.9,1,1, 18.704, 10511.826, 427.807, 52919.225 25/06/17,10:25:35,08,07,1, 11.9,1,1, 18.704, 10511.777, 427.794, 52919.197 25/06/17,10:25:35,09,07,1, 11.9,1,1, 18.704, 10511.807, 427.837, 52919.220 25/06/17,10:25:35,10,07,1, 11.9,1,1, 18.704, 10511.784, 427.832, 52919.247 25/06/17,10:25:35,11,07,1, 11.9,1,1, 18.704, 10511.780, 427.821, 52919.266 25/06/17,10:25:35,12,07,1, 11.9,1,1, 18.704, 10511.746, 427.809, 52919.201 25/06/17,10:25:35,13,07,1, 11.9,1,1, 18.704, 10511.752, 427.824, 52919.197 25/06/17,10:25:35,14,07,1, 11.9,1,1, 18.704, 10511.738, 427.833, 52919.183 25/06/17,10:25:35,15,07,1, 11.9,1,1, 18.704, 10511.748, 427.820, 52919.283 25/06/17,10:25:35,16,07,1, 11.9,1,1, 18.704, 10511.764, 427.859, 52919.169 25/06/17,10:25:35,17,07,1, 11.9,1,1, 18.704, 10511.732, 427.863, 52919.245 25/06/17,10:25:35,18,07,1, 11.9,1,1, 18.704, 10511.729, 427.870, 52919.205 25/06/17,10:25:35,19,07,1, 11.9,1,1, 18.704, 10511.725, 427.861, 52919.219 25/06/17,10:25:36,00,08,1, 12.0,1,1, 18.697, 10511.723, 427.861, 52919.219 25/06/17,10:25:36,01,08,1, 12.0,1,1, 18.697, 10511.699, 427.883, 52919.197 25/06/17,10:25:36,02,08,1, 12.0,1,1, 18.697, 10511.697, 427.855, 52919.204 25/06/17,10:25:36,03,08,1, 12.0,1,1, 18.697, 10511.661, 427.854, 52919.220 25/06/17,10:25:36,04,08,1, 12.0,1,1, 18.697, 10511.671, 427.856, 52919.204 25/06/17,10:25:36,05,08,1, 12.0,1,1, 18.697, 10511.689, 427.893, 52919.155 25/06/17,10:25:36,06,08,1, 12.0,1,1, 18.697, 10511.664, 427.882, 52919.243 25/06/17,10:25:36,07,08,1, 12.0,1,1, 18.697, 10511.635, 427.889, 52919.179 25/06/17,10:25:36,08,08,1, 12.0,1,1, 18.697, 10511.636, 427.870, 52919.216 25/06/17,10:25:36,09,08,1, 12.0,1,1, 18.697, 10511.635, 427.875, 52919.218 25/06/17,10:25:36,10,08,1, 12.0,1,1, 18.697, 10511.612, 427.888, 52919.228 25/06/17,10:25:36,11,08,1, 12.0,1,1, 18.697, 10511.605, 427.889, 52919.247 25/06/17,10:25:36,12,08,1, 12.0,1,1, 18.697, 10511.602, 427.912, 52919.217 25/06/17,10:25:36,13,08,1, 12.0,1,1, 18.697, 10511.582, 427.902, 52919.215 25/06/17,10:25:36,14,08,1, 12.0,1,1, 18.697, 10511.566, 427.891, 52919.256 25/06/17,10:25:36,15,08,1, 12.0,1,1, 18.697, 10511.595, 427.901, 52919.201 25/06/17,10:25:36,16,08,1, 12.0,1,1, 18.697, 10511.558, 427.894, 52919.126 25/06/17,10:25:36,17,08,1, 12.0,1,1, 18.697, 10511.564, 427.914, 52919.146 25/06/17,10:25:36,18,08,1, 12.0,1,1, 18.697, 10511.568, 427.919, 52919.195 25/06/17,10:25:36,19,08,1, 12.0,1,1, 18.697, 10511.539, 427.920, 52919.200 25/06/17,10:25:37,00,08,1, 11.9,1,1, 18.703, 10511.531, 427.920, 52919.200 25/06/17,10:25:37,01,08,1, 11.9,1,1, 18.703, 10511.535, 427.928, 52919.262 25/06/17,10:25:37,02,08,1, 11.9,1,1, 18.703, 10511.513, 427.926, 52919.265 25/06/17,10:25:37,03,08,1, 11.9,1,1, 18.703, 10511.491, 427.933, 52919.290 25/06/17,10:25:37,04,08,1, 11.9,1,1, 18.703, 10511.523, 427.938, 52919.197 25/06/17,10:25:37,05,08,1, 11.9,1,1, 18.703, 10511.490, 427.940, 52919.259 25/06/17,10:25:37,06,08,1, 11.9,1,1, 18.703, 10511.509, 427.936, 52919.204 25/06/17,10:25:37,07,08,1, 11.9,1,1, 18.703, 10511.485, 427.929, 52919.230 25/06/17,10:25:37,08,08,1, 11.9,1,1, 18.703, 10511.485, 427.951, 52919.220 25/06/17,10:25:37,09,08,1, 11.9,1,1, 18.703, 10511.476, 427.942, 52919.238 25/06/17,10:25:37,10,08,1, 11.9,1,1, 18.703, 10511.449, 427.950, 52919.258 25/06/17,10:25:37,11,08,1, 11.9,1,1, 18.703, 10511.475, 427.933, 52919.232 25/06/17,10:25:37,12,08,1, 11.9,1,1, 18.703, 10511.433, 427.921, 52919.238 25/06/17,10:25:37,13,08,1, 11.9,1,1, 18.703, 10511.439, 427.934, 52919.255 25/06/17,10:25:37,14,08,1, 11.9,1,1, 18.703, 10511.451, 427.939, 52919.282 25/06/17,10:25:37,15,08,1, 11.9,1,1, 18.703, 10511.436, 427.936, 52919.219 25/06/17,10:25:37,16,08,1, 11.9,1,1, 18.703, 10511.421, 427.924, 52919.238 25/06/17,10:25:37,17,08,1, 11.9,1,1, 18.703, 10511.405, 427.948, 52919.278 25/06/17,10:25:37,18,08,1, 11.9,1,1, 18.703, 10511.380, 427.961, 52919.280 25/06/17,10:25:37,19,08,1, 11.9,1,1, 18.703, 10511.382, 427.957, 52919.231 25/06/17,10:25:38,00,07,1, 11.9,1,1, 18.699, 10511.380, 427.957, 52919.231 25/06/17,10:25:38,01,07,1, 11.9,1,1, 18.699, 10511.377, 427.956, 52919.259 25/06/17,10:25:38,02,07,1, 11.9,1,1, 18.699, 10511.364, 427.976, 52919.303 25/06/17,10:25:38,03,07,1, 11.9,1,1, 18.699, 10511.375, 427.941, 52919.187 25/06/17,10:25:38,04,07,1, 11.9,1,1, 18.699, 10511.360, 427.960, 52919.244 25/06/17,10:25:38,05,07,1, 11.9,1,1, 18.699, 10511.349, 427.961, 52919.302 25/06/17,10:25:38,06,07,1, 11.9,1,1, 18.699, 10511.344, 427.942, 52919.253 25/06/17,10:25:38,07,07,1, 11.9,1,1, 18.699, 10511.339, 427.945, 52919.265 25/06/17,10:25:38,08,07,1, 11.9,1,1, 18.699, 10511.329, 427.969, 52919.260 25/06/17,10:25:38,09,07,1, 11.9,1,1, 18.699, 10511.303, 427.964, 52919.308 25/06/17,10:25:38,10,07,1, 11.9,1,1, 18.699, 10511.328, 427.951, 52919.251 25/06/17,10:25:38,11,07,1, 11.9,1,1, 18.699, 10511.305, 427.951, 52919.215 25/06/17,10:25:38,12,07,1, 11.9,1,1, 18.699, 10511.305, 427.934, 52919.286 25/06/17,10:25:38,13,07,1, 11.9,1,1, 18.699, 10511.299, 427.975, 52919.205 25/06/17,10:25:38,14,07,1, 11.9,1,1, 18.699, 10511.290, 427.953, 52919.275 25/06/17,10:25:38,15,07,1, 11.9,1,1, 18.699, 10511.295, 427.973, 52919.265 25/06/17,10:25:38,16,07,1, 11.9,1,1, 18.699, 10511.291, 427.979, 52919.269 25/06/17,10:25:38,17,07,1, 11.9,1,1, 18.699, 10511.266, 427.991, 52919.294 25/06/17,10:25:38,18,07,1, 11.9,1,1, 18.699, 10511.271, 427.981, 52919.224 25/06/17,10:25:38,19,07,1, 11.9,1,1, 18.699, 10511.302, 427.975, 52919.308 25/06/17,10:25:39,00,07,1, 11.9,1,1, 18.698, 10511.297, 427.975, 52919.308 25/06/17,10:25:39,01,07,1, 11.9,1,1, 18.698, 10511.231, 427.984, 52919.229 25/06/17,10:25:39,02,07,1, 11.9,1,1, 18.698, 10511.250, 427.984, 52919.325 25/06/17,10:25:39,03,07,1, 11.9,1,1, 18.698, 10511.253, 427.978, 52919.261 25/06/17,10:25:39,04,07,1, 11.9,1,1, 18.698, 10511.255, 427.975, 52919.209 25/06/17,10:25:39,05,07,1, 11.9,1,1, 18.698, 10511.232, 427.980, 52919.270 25/06/17,10:25:39,06,07,1, 11.9,1,1, 18.698, 10511.240, 427.956, 52919.246 25/06/17,10:25:39,07,07,1, 11.9,1,1, 18.698, 10511.228, 427.973, 52919.267 25/06/17,10:25:39,08,07,1, 11.9,1,1, 18.698, 10511.237, 427.984, 52919.286 25/06/17,10:25:39,09,07,1, 11.9,1,1, 18.698, 10511.244, 427.959, 52919.300 25/06/17,10:25:39,10,07,1, 11.9,1,1, 18.698, 10511.217, 427.988, 52919.288 25/06/17,10:25:39,11,07,1, 11.9,1,1, 18.698, 10511.231, 427.980, 52919.326 25/06/17,10:25:39,12,07,1, 11.9,1,1, 18.698, 10511.205, 427.978, 52919.328 25/06/17,10:25:39,13,07,1, 11.9,1,1, 18.698, 10511.229, 427.965, 52919.265 25/06/17,10:25:39,14,07,1, 11.9,1,1, 18.698, 10511.212, 427.955, 52919.241 25/06/17,10:25:39,15,07,1, 11.9,1,1, 18.698, 10511.178, 427.929, 52919.263 25/06/17,10:25:39,16,07,1, 11.9,1,1, 18.698, 10511.201, 427.948, 52919.269 25/06/17,10:25:39,17,07,1, 11.9,1,1, 18.698, 10511.204, 427.955, 52919.273 25/06/17,10:25:39,18,07,1, 11.9,1,1, 18.698, 10511.176, 427.984, 52919.274 25/06/17,10:25:39,19,07,1, 11.9,1,1, 18.698, 10511.190, 427.975, 52919.281 25/06/17,10:25:40,00,07,1, 11.9,1,1, 18.702, 10511.189, 427.975, 52919.281 25/06/17,10:25:40,01,07,1, 11.9,1,1, 18.702, 10511.162, 427.953, 52919.264 25/06/17,10:25:40,02,07,1, 11.9,1,1, 18.702, 10511.169, 427.961, 52919.339 25/06/17,10:25:40,03,07,1, 11.9,1,1, 18.702, 10511.175, 427.941, 52919.291 25/06/17,10:25:40,04,07,1, 11.9,1,1, 18.702, 10511.162, 427.973, 52919.313 25/06/17,10:25:40,05,07,1, 11.9,1,1, 18.702, 10511.145, 427.943, 52919.294 25/06/17,10:25:40,06,07,1, 11.9,1,1, 18.702, 10511.173, 427.959, 52919.328 25/06/17,10:25:40,07,07,1, 11.9,1,1, 18.702, 10511.163, 427.938, 52919.264 25/06/17,10:25:40,08,07,1, 11.9,1,1, 18.702, 10511.146, 427.932, 52919.264 25/06/17,10:25:40,09,07,1, 11.9,1,1, 18.702, 10511.136, 427.932, 52919.287 25/06/17,10:25:40,10,07,1, 11.9,1,1, 18.702, 10511.134, 427.927, 52919.235 25/06/17,10:25:40,11,07,1, 11.9,1,1, 18.702, 10511.157, 427.935, 52919.257 25/06/17,10:25:40,12,07,1, 11.9,1,1, 18.702, 10511.126, 427.944, 52919.219 25/06/17,10:25:40,13,07,1, 11.9,1,1, 18.702, 10511.133, 427.947, 52919.339 25/06/17,10:25:40,14,07,1, 11.9,1,1, 18.702, 10511.134, 427.947, 52919.333 25/06/17,10:25:40,15,07,1, 11.9,1,1, 18.702, 10511.130, 427.921, 52919.246 25/06/17,10:25:40,16,07,1, 11.9,1,1, 18.702, 10511.127, 427.920, 52919.356 25/06/17,10:25:40,17,07,1, 11.9,1,1, 18.702, 10511.132, 427.919, 52919.350 25/06/17,10:25:40,18,07,1, 11.9,1,1, 18.702, 10511.128, 427.919, 52919.235 25/06/17,10:25:40,19,07,1, 11.9,1,1, 18.702, 10511.127, 427.931, 52919.299 25/06/17,10:25:41,00,08,1, 11.9,1,1, 18.702, 10511.122, 427.931, 52919.299 25/06/17,10:25:41,01,08,1, 11.9,1,1, 18.702, 10511.113, 427.920, 52919.231 25/06/17,10:25:41,02,08,1, 11.9,1,1, 18.702, 10511.121, 427.916, 52919.280 25/06/17,10:25:41,03,08,1, 11.9,1,1, 18.702, 10511.102, 427.929, 52919.272 25/06/17,10:25:41,04,08,1, 11.9,1,1, 18.702, 10511.109, 427.908, 52919.217 25/06/17,10:25:41,05,08,1, 11.9,1,1, 18.702, 10511.096, 427.925, 52919.282 25/06/17,10:25:41,06,08,1, 11.9,1,1, 18.702, 10511.079, 427.940, 52919.263 25/06/17,10:25:41,07,08,1, 11.9,1,1, 18.702, 10511.097, 427.922, 52919.269 25/06/17,10:25:41,08,08,1, 11.9,1,1, 18.702, 10511.090, 427.920, 52919.362 25/06/17,10:25:41,09,08,1, 11.9,1,1, 18.702, 10511.088, 427.931, 52919.303 25/06/17,10:25:41,10,08,1, 11.9,1,1, 18.702, 10511.064, 427.898, 52919.288 25/06/17,10:25:41,11,08,1, 11.9,1,1, 18.702, 10511.094, 427.897, 52919.360 25/06/17,10:25:41,12,08,1, 11.9,1,1, 18.702, 10511.074, 427.905, 52919.230 25/06/17,10:25:41,13,08,1, 11.9,1,1, 18.702, 10511.102, 427.910, 52919.302 25/06/17,10:25:41,14,08,1, 11.9,1,1, 18.702, 10511.077, 427.896, 52919.300 25/06/17,10:25:41,15,08,1, 11.9,1,1, 18.702, 10511.096, 427.917, 52919.310 25/06/17,10:25:41,16,08,1, 11.9,1,1, 18.702, 10511.077, 427.898, 52919.291 25/06/17,10:25:41,17,08,1, 11.9,1,1, 18.702, 10511.085, 427.892, 52919.272 25/06/17,10:25:41,18,08,1, 11.9,1,1, 18.702, 10511.064, 427.914, 52919.307 25/06/17,10:25:41,19,08,1, 11.9,1,1, 18.702, 10511.092, 427.903, 52919.288 25/06/17,10:25:42,00,07,1, 11.9,1,1, 18.700, 10511.088, 427.903, 52919.288 25/06/17,10:25:42,01,07,1, 11.9,1,1, 18.700, 10511.060, 427.898, 52919.329 25/06/17,10:25:42,02,07,1, 11.9,1,1, 18.700, 10511.071, 427.904, 52919.366 25/06/17,10:25:42,03,07,1, 11.9,1,1, 18.700, 10511.053, 427.904, 52919.309 25/06/17,10:25:42,04,07,1, 11.9,1,1, 18.700, 10511.060, 427.878, 52919.267 25/06/17,10:25:42,05,07,1, 11.9,1,1, 18.700, 10511.074, 427.893, 52919.266 25/06/17,10:25:42,06,07,1, 11.9,1,1, 18.700, 10511.074, 427.885, 52919.221 25/06/17,10:25:42,07,07,1, 11.9,1,1, 18.700, 10511.061, 427.889, 52919.259 25/06/17,10:25:42,08,07,1, 11.9,1,1, 18.700, 10511.062, 427.903, 52919.275 25/06/17,10:25:42,09,07,1, 11.9,1,1, 18.700, 10511.092, 427.888, 52919.313 25/06/17,10:25:42,10,07,1, 11.9,1,1, 18.700, 10511.053, 427.881, 52919.269 25/06/17,10:25:42,11,07,1, 11.9,1,1, 18.700, 10511.055, 427.882, 52919.295 25/06/17,10:25:42,12,07,1, 11.9,1,1, 18.700, 10511.070, 427.883, 52919.282 25/06/17,10:25:42,13,07,1, 11.9,1,1, 18.700, 10511.065, 427.901, 52919.358 25/06/17,10:25:42,14,07,1, 11.9,1,1, 18.700, 10511.074, 427.883, 52919.286 25/06/17,10:25:42,15,07,1, 11.9,1,1, 18.700, 10511.057, 427.884, 52919.290 25/06/17,10:25:42,16,07,1, 11.9,1,1, 18.700, 10511.071, 427.880, 52919.273 25/06/17,10:25:42,17,07,1, 11.9,1,1, 18.700, 10511.047, 427.878, 52919.326 25/06/17,10:25:42,18,07,1, 11.9,1,1, 18.700, 10511.097, 427.872, 52919.297 25/06/17,10:25:42,19,07,1, 11.9,1,1, 18.700, 10511.052, 427.869, 52919.342 25/06/17,10:25:43,00,08,1, 12.0,1,1, 18.703, 10511.047, 427.869, 52919.342 25/06/17,10:25:43,01,08,1, 12.0,1,1, 18.703, 10511.073, 427.889, 52919.330 25/06/17,10:25:43,02,08,1, 12.0,1,1, 18.703, 10511.028, 427.885, 52919.372 25/06/17,10:25:43,03,08,1, 12.0,1,1, 18.703, 10511.068, 427.874, 52919.301 25/06/17,10:25:43,04,08,1, 12.0,1,1, 18.703, 10511.081, 427.900, 52919.343 25/06/17,10:25:43,05,08,1, 12.0,1,1, 18.703, 10511.044, 427.898, 52919.350 25/06/17,10:25:43,06,08,1, 12.0,1,1, 18.703, 10511.062, 427.878, 52919.280 25/06/17,10:25:43,07,08,1, 12.0,1,1, 18.703, 10511.090, 427.897, 52919.303 25/06/17,10:25:43,08,08,1, 12.0,1,1, 18.703, 10511.071, 427.870, 52919.326 25/06/17,10:25:43,09,08,1, 12.0,1,1, 18.703, 10511.091, 427.867, 52919.285 25/06/17,10:25:43,10,08,1, 12.0,1,1, 18.703, 10511.081, 427.879, 52919.286 25/06/17,10:25:43,11,08,1, 12.0,1,1, 18.703, 10511.075, 427.877, 52919.310 25/06/17,10:25:43,12,08,1, 12.0,1,1, 18.703, 10511.105, 427.894, 52919.315 25/06/17,10:25:43,13,08,1, 12.0,1,1, 18.703, 10511.095, 427.879, 52919.228 25/06/17,10:25:43,14,08,1, 12.0,1,1, 18.703, 10511.104, 427.866, 52919.265 25/06/17,10:25:43,15,08,1, 12.0,1,1, 18.703, 10511.081, 427.877, 52919.227 25/06/17,10:25:43,16,08,1, 12.0,1,1, 18.703, 10511.107, 427.885, 52919.313 25/06/17,10:25:43,17,08,1, 12.0,1,1, 18.703, 10511.096, 427.871, 52919.234 25/06/17,10:25:43,18,08,1, 12.0,1,1, 18.703, 10511.104, 427.857, 52919.282 25/06/17,10:25:43,19,08,1, 12.0,1,1, 18.703, 10511.095, 427.883, 52919.321 25/06/17,10:25:44,00,08,1, 11.8,1,1, 18.705, 10511.088, 427.883, 52919.321 25/06/17,10:25:44,01,08,1, 11.8,1,1, 18.705, 10511.083, 427.873, 52919.287 25/06/17,10:25:44,02,08,1, 11.8,1,1, 18.705, 10511.093, 427.875, 52919.257 25/06/17,10:25:44,03,08,1, 11.8,1,1, 18.705, 10511.126, 427.876, 52919.235 25/06/17,10:25:44,04,08,1, 11.8,1,1, 18.705, 10511.096, 427.876, 52919.324 25/06/17,10:25:44,05,08,1, 11.8,1,1, 18.705, 10511.108, 427.868, 52919.298 25/06/17,10:25:44,06,08,1, 11.8,1,1, 18.705, 10511.118, 427.862, 52919.351 25/06/17,10:25:44,07,08,1, 11.8,1,1, 18.705, 10511.099, 427.888, 52919.284 25/06/17,10:25:44,08,08,1, 11.8,1,1, 18.705, 10511.099, 427.865, 52919.262 25/06/17,10:25:44,09,08,1, 11.8,1,1, 18.705, 10511.113, 427.874, 52919.305 25/06/17,10:25:44,10,08,1, 11.8,1,1, 18.705, 10511.071, 427.852, 52919.288 25/06/17,10:25:44,11,08,1, 11.8,1,1, 18.705, 10511.106, 427.858, 52919.274 25/06/17,10:25:44,12,08,1, 11.8,1,1, 18.705, 10511.129, 427.867, 52919.252 25/06/17,10:25:44,13,08,1, 11.8,1,1, 18.705, 10511.117, 427.874, 52919.330 25/06/17,10:25:44,14,08,1, 11.8,1,1, 18.705, 10511.139, 427.827, 52919.216 25/06/17,10:25:44,15,08,1, 11.8,1,1, 18.705, 10511.155, 427.852, 52919.343 25/06/17,10:25:44,16,08,1, 11.8,1,1, 18.705, 10511.142, 427.837, 52919.330 25/06/17,10:25:44,17,08,1, 11.8,1,1, 18.705, 10511.145, 427.847, 52919.320 25/06/17,10:25:44,18,08,1, 11.8,1,1, 18.705, 10511.134, 427.835, 52919.293 25/06/17,10:25:44,19,08,1, 11.8,1,1, 18.705, 10511.134, 427.862, 52919.249 25/06/17,10:25:45,00,10,1, 11.9,1,1, 18.705, 10511.130, 427.862, 52919.249 25/06/17,10:25:45,01,10,1, 11.9,1,1, 18.705, 10511.158, 427.839, 52919.351 25/06/17,10:25:45,02,10,1, 11.9,1,1, 18.705, 10511.140, 427.859, 52919.301 25/06/17,10:25:45,03,10,1, 11.9,1,1, 18.705, 10511.140, 427.840, 52919.303 25/06/17,10:25:45,04,10,1, 11.9,1,1, 18.705, 10511.149, 427.825, 52919.235 25/06/17,10:25:45,05,10,1, 11.9,1,1, 18.705, 10511.170, 427.841, 52919.247 25/06/17,10:25:45,06,10,1, 11.9,1,1, 18.705, 10511.170, 427.821, 52919.330 25/06/17,10:25:45,07,10,1, 11.9,1,1, 18.705, 10511.177, 427.817, 52919.224 25/06/17,10:25:45,08,10,1, 11.9,1,1, 18.705, 10511.180, 427.820, 52919.242 25/06/17,10:25:45,09,10,1, 11.9,1,1, 18.705, 10511.150, 427.825, 52919.278 25/06/17,10:25:45,10,10,1, 11.9,1,1, 18.705, 10511.161, 427.817, 52919.247 25/06/17,10:25:45,11,10,1, 11.9,1,1, 18.705, 10511.167, 427.832, 52919.336 25/06/17,10:25:45,12,10,1, 11.9,1,1, 18.705, 10511.188, 427.816, 52919.253 25/06/17,10:25:45,13,10,1, 11.9,1,1, 18.705, 10511.184, 427.820, 52919.236 25/06/17,10:25:45,14,10,1, 11.9,1,1, 18.705, 10511.211, 427.820, 52919.295 25/06/17,10:25:45,15,10,1, 11.9,1,1, 18.705, 10511.194, 427.808, 52919.333 25/06/17,10:25:45,16,10,1, 11.9,1,1, 18.705, 10511.213, 427.798, 52919.291 25/06/17,10:25:45,17,10,1, 11.9,1,1, 18.705, 10511.222, 427.813, 52919.292 25/06/17,10:25:45,18,10,1, 11.9,1,1, 18.705, 10511.198, 427.823, 52919.297 25/06/17,10:25:45,19,10,1, 11.9,1,1, 18.705, 10511.243, 427.809, 52919.285 25/06/17,10:25:46,00,09,1, 11.9,1,1, 18.703, 10511.239, 427.809, 52919.285 25/06/17,10:25:46,01,09,1, 11.9,1,1, 18.703, 10511.202, 427.791, 52919.270 25/06/17,10:25:46,02,09,1, 11.9,1,1, 18.703, 10511.217, 427.803, 52919.217 25/06/17,10:25:46,03,09,1, 11.9,1,1, 18.703, 10511.224, 427.806, 52919.263 25/06/17,10:25:46,04,09,1, 11.9,1,1, 18.703, 10511.209, 427.785, 52919.284 25/06/17,10:25:46,05,09,1, 11.9,1,1, 18.703, 10511.249, 427.794, 52919.355 25/06/17,10:25:46,06,09,1, 11.9,1,1, 18.703, 10511.232, 427.756, 52919.241 25/06/17,10:25:46,07,09,1, 11.9,1,1, 18.703, 10511.231, 427.820, 52919.258 25/06/17,10:25:46,08,09,1, 11.9,1,1, 18.703, 10511.238, 427.797, 52919.246 25/06/17,10:25:46,09,09,1, 11.9,1,1, 18.703, 10511.220, 427.776, 52919.322 25/06/17,10:25:46,10,09,1, 11.9,1,1, 18.703, 10511.259, 427.772, 52919.213 25/06/17,10:25:46,11,09,1, 11.9,1,1, 18.703, 10511.246, 427.772, 52919.277 25/06/17,10:25:46,12,09,1, 11.9,1,1, 18.703, 10511.244, 427.789, 52919.209 25/06/17,10:25:46,13,09,1, 11.9,1,1, 18.703, 10511.249, 427.801, 52919.327 25/06/17,10:25:46,14,09,1, 11.9,1,1, 18.703, 10511.221, 427.778, 52919.277 25/06/17,10:25:46,15,09,1, 11.9,1,1, 18.703, 10511.231, 427.763, 52919.259 25/06/17,10:25:46,16,09,1, 11.9,1,1, 18.703, 10511.233, 427.776, 52919.246 25/06/17,10:25:46,17,09,1, 11.9,1,1, 18.703, 10511.247, 427.798, 52919.286 25/06/17,10:25:46,18,09,1, 11.9,1,1, 18.703, 10511.241, 427.792, 52919.329 25/06/17,10:25:46,19,09,1, 11.9,1,1, 18.703, 10511.244, 427.757, 52919.226 25/06/17,10:25:47,00,08,1, 11.9,1,1, 18.705, 10511.239, 427.757, 52919.226 25/06/17,10:25:47,01,08,1, 11.9,1,1, 18.705, 10511.246, 427.787, 52919.283 25/06/17,10:25:47,02,08,1, 11.9,1,1, 18.705, 10511.261, 427.768, 52919.271 25/06/17,10:25:47,03,08,1, 11.9,1,1, 18.705, 10511.277, 427.759, 52919.339 25/06/17,10:25:47,04,08,1, 11.9,1,1, 18.705, 10511.257, 427.773, 52919.325 25/06/17,10:25:47,05,08,1, 11.9,1,1, 18.705, 10511.258, 427.781, 52919.252 25/06/17,10:25:47,06,08,1, 11.9,1,1, 18.705, 10511.260, 427.769, 52919.297 25/06/17,10:25:47,07,08,1, 11.9,1,1, 18.705, 10511.285, 427.776, 52919.306 25/06/17,10:25:47,08,08,1, 11.9,1,1, 18.705, 10511.283, 427.751, 52919.255 25/06/17,10:25:47,09,08,1, 11.9,1,1, 18.705, 10511.276, 427.770, 52919.285 25/06/17,10:25:47,10,08,1, 11.9,1,1, 18.705, 10511.294, 427.769, 52919.259 25/06/17,10:25:47,11,08,1, 11.9,1,1, 18.705, 10511.294, 427.760, 52919.280 25/06/17,10:25:47,12,08,1, 11.9,1,1, 18.705, 10511.299, 427.746, 52919.243 25/06/17,10:25:47,13,08,1, 11.9,1,1, 18.705, 10511.286, 427.773, 52919.277 25/06/17,10:25:47,14,08,1, 11.9,1,1, 18.705, 10511.313, 427.739, 52919.229 25/06/17,10:25:47,15,08,1, 11.9,1,1, 18.705, 10511.300, 427.762, 52919.286 25/06/17,10:25:47,16,08,1, 11.9,1,1, 18.705, 10511.343, 427.758, 52919.242 25/06/17,10:25:47,17,08,1, 11.9,1,1, 18.705, 10511.312, 427.766, 52919.280 25/06/17,10:25:47,18,08,1, 11.9,1,1, 18.705, 10511.291, 427.771, 52919.230 25/06/17,10:25:47,19,08,1, 11.9,1,1, 18.705, 10511.295, 427.738, 52919.283 25/06/17,10:25:48,00,09,1, 11.8,1,1, 18.704, 10511.289, 427.738, 52919.283 25/06/17,10:25:48,01,09,1, 11.8,1,1, 18.704, 10511.295, 427.757, 52919.274 25/06/17,10:25:48,02,09,1, 11.8,1,1, 18.704, 10511.311, 427.765, 52919.279 25/06/17,10:25:48,03,09,1, 11.8,1,1, 18.704, 10511.306, 427.767, 52919.336 25/06/17,10:25:48,04,09,1, 11.8,1,1, 18.704, 10511.292, 427.759, 52919.248 25/06/17,10:25:48,05,09,1, 11.8,1,1, 18.704, 10511.301, 427.759, 52919.226 25/06/17,10:25:48,06,09,1, 11.8,1,1, 18.704, 10511.305, 427.757, 52919.321 25/06/17,10:25:48,07,09,1, 11.8,1,1, 18.704, 10511.313, 427.790, 52919.258 25/06/17,10:25:48,08,09,1, 11.8,1,1, 18.704, 10511.310, 427.795, 52919.276 25/06/17,10:25:48,09,09,1, 11.8,1,1, 18.704, 10511.310, 427.784, 52919.296 25/06/17,10:25:48,10,09,1, 11.8,1,1, 18.704, 10511.303, 427.816, 52919.288 25/06/17,10:25:48,11,09,1, 11.8,1,1, 18.704, 10511.319, 427.791, 52919.310 25/06/17,10:25:48,12,09,1, 11.8,1,1, 18.704, 10511.303, 427.806, 52919.340 25/06/17,10:25:48,13,09,1, 11.8,1,1, 18.704, 10511.285, 427.789, 52919.271 25/06/17,10:25:48,14,09,1, 11.8,1,1, 18.704, 10511.334, 427.797, 52919.239 25/06/17,10:25:48,15,09,1, 11.8,1,1, 18.704, 10511.321, 427.785, 52919.217 25/06/17,10:25:48,16,09,1, 11.8,1,1, 18.704, 10511.303, 427.801, 52919.232 25/06/17,10:25:48,17,09,1, 11.8,1,1, 18.704, 10511.309, 427.821, 52919.362 25/06/17,10:25:48,18,09,1, 11.8,1,1, 18.704, 10511.335, 427.822, 52919.235 25/06/17,10:25:48,19,09,1, 11.8,1,1, 18.704, 10511.306, 427.837, 52919.344 25/06/17,10:25:49,00,09,1, 11.9,1,1, 18.702, 10511.305, 427.837, 52919.344 25/06/17,10:25:49,01,09,1, 11.9,1,1, 18.702, 10511.315, 427.819, 52919.325 25/06/17,10:25:49,02,09,1, 11.9,1,1, 18.702, 10511.337, 427.837, 52919.330 25/06/17,10:25:49,03,09,1, 11.9,1,1, 18.702, 10511.339, 427.826, 52919.324 25/06/17,10:25:49,04,09,1, 11.9,1,1, 18.702, 10511.322, 427.832, 52919.274 25/06/17,10:25:49,05,09,1, 11.9,1,1, 18.702, 10511.339, 427.831, 52919.258 25/06/17,10:25:49,06,09,1, 11.9,1,1, 18.702, 10511.325, 427.839, 52919.314 25/06/17,10:25:49,07,09,1, 11.9,1,1, 18.702, 10511.340, 427.838, 52919.335 25/06/17,10:25:49,08,09,1, 11.9,1,1, 18.702, 10511.314, 427.843, 52919.280 25/06/17,10:25:49,09,09,1, 11.9,1,1, 18.702, 10511.327, 427.837, 52919.289 25/06/17,10:25:49,10,09,1, 11.9,1,1, 18.702, 10511.333, 427.845, 52919.272 25/06/17,10:25:49,11,09,1, 11.9,1,1, 18.702, 10511.330, 427.861, 52919.266 25/06/17,10:25:49,12,09,1, 11.9,1,1, 18.702, 10511.346, 427.857, 52919.276 25/06/17,10:25:49,13,09,1, 11.9,1,1, 18.702, 10511.359, 427.864, 52919.324 25/06/17,10:25:49,14,09,1, 11.9,1,1, 18.702, 10511.327, 427.869, 52919.367 25/06/17,10:25:49,15,09,1, 11.9,1,1, 18.702, 10511.342, 427.877, 52919.260 25/06/17,10:25:49,16,09,1, 11.9,1,1, 18.702, 10511.339, 427.869, 52919.338 25/06/17,10:25:49,17,09,1, 11.9,1,1, 18.702, 10511.345, 427.904, 52919.346 25/06/17,10:25:49,18,09,1, 11.9,1,1, 18.702, 10511.341, 427.882, 52919.363 25/06/17,10:25:49,19,09,1, 11.9,1,1, 18.702, 10511.331, 427.892, 52919.358 25/06/17,10:25:50,00,08,1, 11.9,1,1, 18.705, 10511.330, 427.892, 52919.358 25/06/17,10:25:50,01,08,1, 11.9,1,1, 18.705, 10511.325, 427.881, 52919.272 25/06/17,10:25:50,02,08,1, 11.9,1,1, 18.705, 10511.307, 427.913, 52919.329 25/06/17,10:25:50,03,08,1, 11.9,1,1, 18.705, 10511.315, 427.898, 52919.320 25/06/17,10:25:50,04,08,1, 11.9,1,1, 18.705, 10511.327, 427.918, 52919.312 25/06/17,10:25:50,05,08,1, 11.9,1,1, 18.705, 10511.312, 427.927, 52919.337 25/06/17,10:25:50,06,08,1, 11.9,1,1, 18.705, 10511.319, 427.936, 52919.362 25/06/17,10:25:50,07,08,1, 11.9,1,1, 18.705, 10511.292, 427.940, 52919.304 25/06/17,10:25:50,08,08,1, 11.9,1,1, 18.705, 10511.316, 427.943, 52919.279 25/06/17,10:25:50,09,08,1, 11.9,1,1, 18.705, 10511.318, 427.948, 52919.273 25/06/17,10:25:50,10,08,1, 11.9,1,1, 18.705, 10511.316, 427.951, 52919.315 25/06/17,10:25:50,11,08,1, 11.9,1,1, 18.705, 10511.330, 427.975, 52919.247 25/06/17,10:25:50,12,08,1, 11.9,1,1, 18.705, 10511.319, 427.971, 52919.291 25/06/17,10:25:50,13,08,1, 11.9,1,1, 18.705, 10511.332, 427.967, 52919.327 25/06/17,10:25:50,14,08,1, 11.9,1,1, 18.705, 10511.340, 427.989, 52919.287 25/06/17,10:25:50,15,08,1, 11.9,1,1, 18.705, 10511.314, 427.978, 52919.406 25/06/17,10:25:50,16,08,1, 11.9,1,1, 18.705, 10511.302, 427.971, 52919.313 25/06/17,10:25:50,17,08,1, 11.9,1,1, 18.705, 10511.310, 428.003, 52919.332 25/06/17,10:25:50,18,08,1, 11.9,1,1, 18.705, 10511.298, 427.992, 52919.340 25/06/17,10:25:50,19,08,1, 11.9,1,1, 18.705, 10511.316, 428.008, 52919.411 25/06/17,10:25:51,00,08,1, 12.0,1,1, 18.702, 10511.314, 428.008, 52919.411 25/06/17,10:25:51,01,08,1, 12.0,1,1, 18.702, 10511.298, 428.035, 52919.338 25/06/17,10:25:51,02,08,1, 12.0,1,1, 18.702, 10511.281, 428.034, 52919.410 25/06/17,10:25:51,03,08,1, 12.0,1,1, 18.702, 10511.274, 428.018, 52919.388 25/06/17,10:25:51,04,08,1, 12.0,1,1, 18.702, 10511.256, 428.029, 52919.389 25/06/17,10:25:51,05,08,1, 12.0,1,1, 18.702, 10511.270, 428.033, 52919.334 25/06/17,10:25:51,06,08,1, 12.0,1,1, 18.702, 10511.278, 428.064, 52919.375 25/06/17,10:25:51,07,08,1, 12.0,1,1, 18.702, 10511.275, 428.053, 52919.344 25/06/17,10:25:51,08,08,1, 12.0,1,1, 18.702, 10511.279, 428.054, 52919.402 25/06/17,10:25:51,09,08,1, 12.0,1,1, 18.702, 10511.296, 428.034, 52919.320 25/06/17,10:25:51,10,08,1, 12.0,1,1, 18.702, 10511.282, 428.061, 52919.344 25/06/17,10:25:51,11,08,1, 12.0,1,1, 18.702, 10511.306, 428.076, 52919.352 25/06/17,10:25:51,12,08,1, 12.0,1,1, 18.702, 10511.309, 428.079, 52919.342 25/06/17,10:25:51,13,08,1, 12.0,1,1, 18.702, 10511.275, 428.075, 52919.302 25/06/17,10:25:51,14,08,1, 12.0,1,1, 18.702, 10511.281, 428.110, 52919.405 25/06/17,10:25:51,15,08,1, 12.0,1,1, 18.702, 10511.260, 428.122, 52919.336 25/06/17,10:25:51,16,08,1, 12.0,1,1, 18.702, 10511.264, 428.119, 52919.482 25/06/17,10:25:51,17,08,1, 12.0,1,1, 18.702, 10511.272, 428.088, 52919.406 25/06/17,10:25:51,18,08,1, 12.0,1,1, 18.702, 10511.268, 428.134, 52919.365 25/06/17,10:25:51,19,08,1, 12.0,1,1, 18.702, 10511.268, 428.112, 52919.405 25/06/17,10:25:52,00,08,1, 12.0,1,1, 18.705, 10511.264, 428.112, 52919.405 25/06/17,10:25:52,01,08,1, 12.0,1,1, 18.705, 10511.257, 428.136, 52919.371 25/06/17,10:25:52,02,08,1, 12.0,1,1, 18.705, 10511.238, 428.132, 52919.447 25/06/17,10:25:52,03,08,1, 12.0,1,1, 18.705, 10511.247, 428.138, 52919.397 25/06/17,10:25:52,04,08,1, 12.0,1,1, 18.705, 10511.253, 428.145, 52919.388 25/06/17,10:25:52,05,08,1, 12.0,1,1, 18.705, 10511.243, 428.158, 52919.450 25/06/17,10:25:52,06,08,1, 12.0,1,1, 18.705, 10511.242, 428.152, 52919.447 25/06/17,10:25:52,07,08,1, 12.0,1,1, 18.705, 10511.237, 428.153, 52919.403 25/06/17,10:25:52,08,08,1, 12.0,1,1, 18.705, 10511.234, 428.181, 52919.467 25/06/17,10:25:52,09,08,1, 12.0,1,1, 18.705, 10511.236, 428.173, 52919.375 25/06/17,10:25:52,10,08,1, 12.0,1,1, 18.705, 10511.226, 428.164, 52919.395 25/06/17,10:25:52,11,08,1, 12.0,1,1, 18.705, 10511.239, 428.156, 52919.433 25/06/17,10:25:52,12,08,1, 12.0,1,1, 18.705, 10511.224, 428.180, 52919.462 25/06/17,10:25:52,13,08,1, 12.0,1,1, 18.705, 10511.266, 428.182, 52919.404 25/06/17,10:25:52,14,08,1, 12.0,1,1, 18.705, 10511.201, 428.193, 52919.338 25/06/17,10:25:52,15,08,1, 12.0,1,1, 18.705, 10511.201, 428.196, 52919.471 25/06/17,10:25:52,16,08,1, 12.0,1,1, 18.705, 10511.204, 428.203, 52919.484 25/06/17,10:25:52,17,08,1, 12.0,1,1, 18.705, 10511.188, 428.199, 52919.398 25/06/17,10:25:52,18,08,1, 12.0,1,1, 18.705, 10511.198, 428.184, 52919.388 25/06/17,10:25:52,19,08,1, 12.0,1,1, 18.705, 10511.167, 428.219, 52919.448 25/06/17,10:25:53,00,08,1, 12.0,1,1, 18.701, 10511.163, 428.219, 52919.448 25/06/17,10:25:53,01,08,1, 12.0,1,1, 18.701, 10511.199, 428.226, 52919.430 25/06/17,10:25:53,02,08,1, 12.0,1,1, 18.701, 10511.177, 428.229, 52919.435 25/06/17,10:25:53,03,08,1, 12.0,1,1, 18.701, 10511.172, 428.240, 52919.458 25/06/17,10:25:53,04,08,1, 12.0,1,1, 18.701, 10511.171, 428.251, 52919.465 25/06/17,10:25:53,05,08,1, 12.0,1,1, 18.701, 10511.150, 428.234, 52919.482 25/06/17,10:25:53,06,08,1, 12.0,1,1, 18.701, 10511.156, 428.226, 52919.425 25/06/17,10:25:53,07,08,1, 12.0,1,1, 18.701, 10511.168, 428.247, 52919.448 25/06/17,10:25:53,08,08,1, 12.0,1,1, 18.701, 10511.150, 428.242, 52919.403 25/06/17,10:25:53,09,08,1, 12.0,1,1, 18.701, 10511.148, 428.265, 52919.371 25/06/17,10:25:53,10,08,1, 12.0,1,1, 18.701, 10511.142, 428.252, 52919.466 25/06/17,10:25:53,11,08,1, 12.0,1,1, 18.701, 10511.127, 428.266, 52919.403 25/06/17,10:25:53,12,08,1, 12.0,1,1, 18.701, 10511.139, 428.267, 52919.522 25/06/17,10:25:53,13,08,1, 12.0,1,1, 18.701, 10511.121, 428.257, 52919.415 25/06/17,10:25:53,14,08,1, 12.0,1,1, 18.701, 10511.122, 428.286, 52919.408 25/06/17,10:25:53,15,08,1, 12.0,1,1, 18.701, 10511.138, 428.270, 52919.473 25/06/17,10:25:53,16,08,1, 12.0,1,1, 18.701, 10511.117, 428.304, 52919.430 25/06/17,10:25:53,17,08,1, 12.0,1,1, 18.701, 10511.111, 428.271, 52919.369 25/06/17,10:25:53,18,08,1, 12.0,1,1, 18.701, 10511.105, 428.297, 52919.458 25/06/17,10:25:53,19,08,1, 12.0,1,1, 18.701, 10511.114, 428.300, 52919.440 25/06/17,10:25:54,00,08,1, 11.9,1,1, 18.707, 10511.113, 428.300, 52919.440 25/06/17,10:25:54,01,08,1, 11.9,1,1, 18.707, 10511.100, 428.302, 52919.449 25/06/17,10:25:54,02,08,1, 11.9,1,1, 18.707, 10511.080, 428.295, 52919.426 25/06/17,10:25:54,03,08,1, 11.9,1,1, 18.707, 10511.072, 428.293, 52919.466 25/06/17,10:25:54,04,08,1, 11.9,1,1, 18.707, 10511.086, 428.295, 52919.485 25/06/17,10:25:54,05,08,1, 11.9,1,1, 18.707, 10511.111, 428.304, 52919.420 25/06/17,10:25:54,06,08,1, 11.9,1,1, 18.707, 10511.095, 428.299, 52919.390 25/06/17,10:25:54,07,08,1, 11.9,1,1, 18.707, 10511.080, 428.304, 52919.426 25/06/17,10:25:54,08,08,1, 11.9,1,1, 18.707, 10511.054, 428.324, 52919.451 25/06/17,10:25:54,09,08,1, 11.9,1,1, 18.707, 10511.049, 428.308, 52919.450 25/06/17,10:25:54,10,08,1, 11.9,1,1, 18.707, 10511.065, 428.331, 52919.448 25/06/17,10:25:54,11,08,1, 11.9,1,1, 18.707, 10511.044, 428.346, 52919.408 25/06/17,10:25:54,12,08,1, 11.9,1,1, 18.707, 10511.043, 428.324, 52919.491 25/06/17,10:25:54,13,08,1, 11.9,1,1, 18.707, 10511.066, 428.329, 52919.491 25/06/17,10:25:54,14,08,1, 11.9,1,1, 18.707, 10511.041, 428.335, 52919.524 25/06/17,10:25:54,15,08,1, 11.9,1,1, 18.707, 10511.063, 428.332, 52919.442 25/06/17,10:25:54,16,08,1, 11.9,1,1, 18.707, 10511.061, 428.333, 52919.421 25/06/17,10:25:54,17,08,1, 11.9,1,1, 18.707, 10511.016, 428.320, 52919.426 25/06/17,10:25:54,18,08,1, 11.9,1,1, 18.707, 10511.003, 428.340, 52919.420 25/06/17,10:25:54,19,08,1, 11.9,1,1, 18.707, 10511.016, 428.350, 52919.521 25/06/17,10:25:55,00,09,1, 11.9,1,1, 18.704, 10511.013, 428.350, 52919.521 25/06/17,10:25:55,01,09,1, 11.9,1,1, 18.704, 10511.014, 428.330, 52919.449 25/06/17,10:25:55,02,09,1, 11.9,1,1, 18.704, 10511.002, 428.328, 52919.477 25/06/17,10:25:55,03,09,1, 11.9,1,1, 18.704, 10510.997, 428.314, 52919.506 25/06/17,10:25:55,04,09,1, 11.9,1,1, 18.704, 10510.983, 428.342, 52919.488 25/06/17,10:25:55,05,09,1, 11.9,1,1, 18.704, 10510.956, 428.332, 52919.515 25/06/17,10:25:55,06,09,1, 11.9,1,1, 18.704, 10511.006, 428.332, 52919.641 25/06/17,10:25:55,07,09,1, 11.9,1,1, 18.704, 10510.928, 428.348, 52919.470 25/06/17,10:25:55,08,09,1, 11.9,1,1, 18.704, 10510.953, 428.345, 52919.581 25/06/17,10:25:55,09,09,1, 11.9,1,1, 18.704, 10510.966, 428.358, 52919.496 25/06/17,10:25:55,10,09,1, 11.9,1,1, 18.704, 10510.966, 428.354, 52919.473 25/06/17,10:25:55,11,09,1, 11.9,1,1, 18.704, 10510.941, 428.336, 52919.513 25/06/17,10:25:55,12,09,1, 11.9,1,1, 18.704, 10510.949, 428.363, 52919.514 25/06/17,10:25:55,13,09,1, 11.9,1,1, 18.704, 10510.923, 428.351, 52919.545 25/06/17,10:25:55,14,09,1, 11.9,1,1, 18.704, 10510.929, 428.359, 52919.506 25/06/17,10:25:55,15,09,1, 11.9,1,1, 18.704, 10510.941, 428.365, 52919.485 25/06/17,10:25:55,16,09,1, 11.9,1,1, 18.704, 10510.909, 428.376, 52919.483 25/06/17,10:25:55,17,09,1, 11.9,1,1, 18.704, 10510.899, 428.351, 52919.479 25/06/17,10:25:55,18,09,1, 11.9,1,1, 18.704, 10510.877, 428.349, 52919.485 25/06/17,10:25:55,19,09,1, 11.9,1,1, 18.704, 10510.891, 428.359, 52919.557 25/06/17,10:25:56,00,08,1, 11.9,1,1, 18.709, 10510.888, 428.359, 52919.557 25/06/17,10:25:56,01,08,1, 11.9,1,1, 18.709, 10510.856, 428.373, 52919.508 25/06/17,10:25:56,02,08,1, 11.9,1,1, 18.709, 10510.859, 428.378, 52919.535 25/06/17,10:25:56,03,08,1, 11.9,1,1, 18.709, 10510.870, 428.368, 52919.515 25/06/17,10:25:56,04,08,1, 11.9,1,1, 18.709, 10510.877, 428.368, 52919.547 25/06/17,10:25:56,05,08,1, 11.9,1,1, 18.709, 10510.865, 428.391, 52919.472 25/06/17,10:25:56,06,08,1, 11.9,1,1, 18.709, 10510.861, 428.375, 52919.494 25/06/17,10:25:56,07,08,1, 11.9,1,1, 18.709, 10510.870, 428.353, 52919.501 25/06/17,10:25:56,08,08,1, 11.9,1,1, 18.709, 10510.843, 428.387, 52919.538 25/06/17,10:25:56,09,08,1, 11.9,1,1, 18.709, 10510.813, 428.374, 52919.484 25/06/17,10:25:56,10,08,1, 11.9,1,1, 18.709, 10510.822, 428.368, 52919.464 25/06/17,10:25:56,11,08,1, 11.9,1,1, 18.709, 10510.812, 428.398, 52919.536 25/06/17,10:25:56,12,08,1, 11.9,1,1, 18.709, 10510.781, 428.375, 52919.574 25/06/17,10:25:56,13,08,1, 11.9,1,1, 18.709, 10510.813, 428.392, 52919.538 25/06/17,10:25:56,14,08,1, 11.9,1,1, 18.709, 10510.806, 428.377, 52919.501 25/06/17,10:25:56,15,08,1, 11.9,1,1, 18.709, 10510.773, 428.383, 52919.491 25/06/17,10:25:56,16,08,1, 11.9,1,1, 18.709, 10510.772, 428.374, 52919.580 25/06/17,10:25:56,17,08,1, 11.9,1,1, 18.709, 10510.769, 428.382, 52919.578 25/06/17,10:25:56,18,08,1, 11.9,1,1, 18.709, 10510.788, 428.382, 52919.607 25/06/17,10:25:56,19,08,1, 11.9,1,1, 18.709, 10510.796, 428.389, 52919.570 25/06/17,10:25:57,00,09,1, 11.9,1,1, 18.710, 10510.788, 428.389, 52919.570 25/06/17,10:25:57,01,09,1, 11.9,1,1, 18.710, 10510.760, 428.380, 52919.513 25/06/17,10:25:57,02,09,1, 11.9,1,1, 18.710, 10510.737, 428.592, 52920.583 25/06/17,10:25:57,03,09,1, 11.9,1,1, 18.710, 10510.725, 428.624, 52920.719 25/06/17,10:25:57,04,09,1, 11.9,1,1, 18.710, 10510.732, 428.628, 52920.730 25/06/17,10:25:57,05,09,1, 11.9,1,1, 18.710, 10510.706, 428.627, 52920.752 25/06/17,10:25:57,06,09,1, 11.9,1,1, 18.710, 10510.714, 428.618, 52920.677 25/06/17,10:25:57,07,09,1, 11.9,1,1, 18.710, 10510.712, 428.632, 52920.685 25/06/17,10:25:57,08,09,1, 11.9,1,1, 18.710, 10510.708, 428.623, 52920.664 25/06/17,10:25:57,09,09,1, 11.9,1,1, 18.710, 10510.719, 428.649, 52920.631 25/06/17,10:25:57,10,09,1, 11.9,1,1, 18.710, 10510.681, 428.610, 52920.622 25/06/17,10:25:57,11,09,1, 11.9,1,1, 18.710, 10510.672, 428.649, 52920.660 25/06/17,10:25:57,12,09,1, 11.9,1,1, 18.710, 10510.644, 428.647, 52920.661 25/06/17,10:25:57,13,09,1, 11.9,1,1, 18.710, 10510.668, 428.633, 52920.732 25/06/17,10:25:57,14,09,1, 11.9,1,1, 18.710, 10510.647, 428.655, 52920.716 25/06/17,10:25:57,15,09,1, 11.9,1,1, 18.710, 10510.631, 428.636, 52920.607 25/06/17,10:25:57,16,09,1, 11.9,1,1, 18.710, 10510.612, 428.642, 52920.703 25/06/17,10:25:57,17,09,1, 11.9,1,1, 18.710, 10510.626, 428.646, 52920.648 25/06/17,10:25:57,18,09,1, 11.9,1,1, 18.710, 10510.634, 428.638, 52920.706 25/06/17,10:25:57,19,09,1, 11.9,1,1, 18.710, 10510.620, 428.625, 52920.623 25/06/17,10:25:58,00,08,1, 12.0,1,1, 18.711, 10510.613, 428.625, 52920.623 25/06/17,10:25:58,01,08,1, 12.0,1,1, 18.711, 10510.566, 428.648, 52920.712 25/06/17,10:25:58,02,08,1, 12.0,1,1, 18.711, 10510.576, 428.643, 52920.686 25/06/17,10:25:58,03,08,1, 12.0,1,1, 18.711, 10510.577, 428.639, 52920.689 25/06/17,10:25:58,04,08,1, 12.0,1,1, 18.711, 10510.589, 428.651, 52920.612 25/06/17,10:25:58,05,08,1, 12.0,1,1, 18.711, 10510.562, 428.665, 52920.640 25/06/17,10:25:58,06,08,1, 12.0,1,1, 18.711, 10510.543, 428.650, 52920.623 25/06/17,10:25:58,07,08,1, 12.0,1,1, 18.711, 10510.547, 428.656, 52920.693 25/06/17,10:25:58,08,08,1, 12.0,1,1, 18.711, 10510.542, 428.639, 52920.670 25/06/17,10:25:58,09,08,1, 12.0,1,1, 18.711, 10510.524, 428.621, 52920.659 25/06/17,10:25:58,10,08,1, 12.0,1,1, 18.711, 10510.500, 428.664, 52920.724 25/06/17,10:25:58,11,08,1, 12.0,1,1, 18.711, 10510.481, 428.673, 52920.734 25/06/17,10:25:58,12,08,1, 12.0,1,1, 18.711, 10510.501, 428.642, 52920.624 25/06/17,10:25:58,13,08,1, 12.0,1,1, 18.711, 10510.475, 428.651, 52920.717 25/06/17,10:25:58,14,08,1, 12.0,1,1, 18.711, 10510.469, 428.636, 52920.622 25/06/17,10:25:58,15,08,1, 12.0,1,1, 18.711, 10510.452, 428.623, 52920.671 25/06/17,10:25:58,16,08,1, 12.0,1,1, 18.711, 10510.430, 428.638, 52920.723 25/06/17,10:25:58,17,08,1, 12.0,1,1, 18.711, 10510.458, 428.617, 52920.681 25/06/17,10:25:58,18,08,1, 12.0,1,1, 18.711, 10510.430, 428.659, 52920.711 25/06/17,10:25:58,19,08,1, 12.0,1,1, 18.711, 10510.411, 428.647, 52920.752 25/06/17,10:25:59,00,08,1, 12.0,1,1, 18.712, 10510.404, 428.647, 52920.752 25/06/17,10:25:59,01,08,1, 12.0,1,1, 18.712, 10510.404, 428.671, 52920.738 25/06/17,10:25:59,02,08,1, 12.0,1,1, 18.712, 10510.393, 428.637, 52920.679 25/06/17,10:25:59,03,08,1, 12.0,1,1, 18.712, 10510.395, 428.654, 52920.621 25/06/17,10:25:59,04,08,1, 12.0,1,1, 18.712, 10510.372, 428.649, 52920.725 25/06/17,10:25:59,05,08,1, 12.0,1,1, 18.712, 10510.408, 428.639, 52920.652 25/06/17,10:25:59,06,08,1, 12.0,1,1, 18.712, 10510.379, 428.665, 52920.769 25/06/17,10:25:59,07,08,1, 12.0,1,1, 18.712, 10510.372, 428.661, 52920.715 25/06/17,10:25:59,08,08,1, 12.0,1,1, 18.712, 10510.346, 428.643, 52920.742 25/06/17,10:25:59,09,08,1, 12.0,1,1, 18.712, 10510.345, 428.658, 52920.743 25/06/17,10:25:59,10,08,1, 12.0,1,1, 18.712, 10510.322, 428.632, 52920.671 25/06/17,10:25:59,11,08,1, 12.0,1,1, 18.712, 10510.289, 428.641, 52920.672 25/06/17,10:25:59,12,08,1, 12.0,1,1, 18.712, 10510.312, 428.655, 52920.727 25/06/17,10:25:59,13,08,1, 12.0,1,1, 18.712, 10510.310, 428.655, 52920.728 25/06/17,10:25:59,14,08,1, 12.0,1,1, 18.712, 10510.285, 428.643, 52920.690 25/06/17,10:25:59,15,08,1, 12.0,1,1, 18.712, 10510.289, 428.659, 52920.700 25/06/17,10:25:59,16,08,1, 12.0,1,1, 18.712, 10510.278, 428.640, 52920.742 25/06/17,10:25:59,17,08,1, 12.0,1,1, 18.712, 10510.261, 428.627, 52920.689 25/06/17,10:25:59,18,08,1, 12.0,1,1, 18.712, 10510.253, 428.641, 52920.725 25/06/17,10:25:59,19,08,1, 12.0,1,1, 18.712, 10510.253, 428.645, 52920.700 25/06/17,10:26:00,00,08,1, 11.9,1,1, 18.706, 10510.246, 428.645, 52920.700 25/06/17,10:26:00,01,08,1, 11.9,1,1, 18.706, 10510.253, 428.627, 52920.692 25/06/17,10:26:00,02,08,1, 11.9,1,1, 18.706, 10510.248, 428.400, 52919.640 25/06/17,10:26:00,03,08,1, 11.9,1,1, 18.706, 10510.228, 428.379, 52919.568 25/06/17,10:26:00,04,08,1, 11.9,1,1, 18.706, 10510.225, 428.395, 52919.613 25/06/17,10:26:00,05,08,1, 11.9,1,1, 18.706, 10510.213, 428.383, 52919.628 25/06/17,10:26:00,06,08,1, 11.9,1,1, 18.706, 10510.205, 428.396, 52919.643 25/06/17,10:26:00,07,08,1, 11.9,1,1, 18.706, 10510.169, 428.392, 52919.638 25/06/17,10:26:00,08,08,1, 11.9,1,1, 18.706, 10510.193, 428.358, 52919.575 25/06/17,10:26:00,09,08,1, 11.9,1,1, 18.706, 10510.165, 428.404, 52919.695 25/06/17,10:26:00,10,08,1, 11.9,1,1, 18.706, 10510.153, 428.375, 52919.610 25/06/17,10:26:00,11,08,1, 11.9,1,1, 18.706, 10510.148, 428.409, 52919.640 25/06/17,10:26:00,12,08,1, 11.9,1,1, 18.706, 10510.136, 428.394, 52919.713 25/06/17,10:26:00,13,08,1, 11.9,1,1, 18.706, 10510.139, 428.380, 52919.665 25/06/17,10:26:00,14,08,1, 11.9,1,1, 18.706, 10510.146, 428.386, 52919.663 25/06/17,10:26:00,15,08,1, 11.9,1,1, 18.706, 10510.131, 428.370, 52919.636 25/06/17,10:26:00,16,08,1, 11.9,1,1, 18.706, 10510.111, 428.367, 52919.616 25/06/17,10:26:00,17,08,1, 11.9,1,1, 18.706, 10510.110, 428.367, 52919.670 25/06/17,10:26:00,18,08,1, 11.9,1,1, 18.706, 10510.094, 428.355, 52919.696 25/06/17,10:26:00,19,08,1, 11.9,1,1, 18.706, 10510.095, 428.359, 52919.696 25/06/17,10:26:01,00,08,1, 12.0,1,1, 18.708, 10510.087, 428.359, 52919.696 25/06/17,10:26:01,01,08,1, 12.0,1,1, 18.708, 10510.095, 428.353, 52919.717 25/06/17,10:26:01,02,08,1, 12.0,1,1, 18.708, 10510.060, 428.358, 52919.656 25/06/17,10:26:01,03,08,1, 12.0,1,1, 18.708, 10510.071, 428.350, 52919.642 25/06/17,10:26:01,04,08,1, 12.0,1,1, 18.708, 10510.060, 428.363, 52919.636 25/06/17,10:26:01,05,08,1, 12.0,1,1, 18.708, 10510.006, 428.375, 52919.671 25/06/17,10:26:01,06,08,1, 12.0,1,1, 18.708, 10510.037, 428.347, 52919.698 25/06/17,10:26:01,07,08,1, 12.0,1,1, 18.708, 10510.029, 428.355, 52919.667 25/06/17,10:26:01,08,08,1, 12.0,1,1, 18.708, 10510.034, 428.354, 52919.612 25/06/17,10:26:01,09,08,1, 12.0,1,1, 18.708, 10510.020, 428.350, 52919.699 25/06/17,10:26:01,10,08,1, 12.0,1,1, 18.708, 10510.022, 428.344, 52919.647 25/06/17,10:26:01,11,08,1, 12.0,1,1, 18.708, 10510.015, 428.352, 52919.716 25/06/17,10:26:01,12,08,1, 12.0,1,1, 18.708, 10509.998, 428.349, 52919.649 25/06/17,10:26:01,13,08,1, 12.0,1,1, 18.708, 10510.021, 428.344, 52919.676 25/06/17,10:26:01,14,08,1, 12.0,1,1, 18.708, 10510.003, 428.342, 52919.662 25/06/17,10:26:01,15,08,1, 12.0,1,1, 18.708, 10509.985, 428.350, 52919.646 25/06/17,10:26:01,16,08,1, 12.0,1,1, 18.708, 10509.991, 428.347, 52919.655 25/06/17,10:26:01,17,08,1, 12.0,1,1, 18.708, 10509.969, 428.325, 52919.679 25/06/17,10:26:01,18,08,1, 12.0,1,1, 18.708, 10509.984, 428.342, 52919.681 25/06/17,10:26:01,19,08,1, 12.0,1,1, 18.708, 10509.974, 428.359, 52919.708 25/06/17,10:26:02,00,09,1, 12.0,1,1, 18.712, 10509.970, 428.359, 52919.708 25/06/17,10:26:02,01,09,1, 12.0,1,1, 18.712, 10509.967, 428.329, 52919.662 25/06/17,10:26:02,02,09,1, 12.0,1,1, 18.712, 10509.941, 428.338, 52919.722 25/06/17,10:26:02,03,09,1, 12.0,1,1, 18.712, 10509.952, 428.318, 52919.667 25/06/17,10:26:02,04,09,1, 12.0,1,1, 18.712, 10509.959, 428.315, 52919.636 25/06/17,10:26:02,05,09,1, 12.0,1,1, 18.712, 10509.919, 428.338, 52919.756 25/06/17,10:26:02,06,09,1, 12.0,1,1, 18.712, 10509.946, 428.316, 52919.684 25/06/17,10:26:02,07,09,1, 12.0,1,1, 18.712, 10509.943, 428.316, 52919.679 25/06/17,10:26:02,08,09,1, 12.0,1,1, 18.712, 10509.944, 428.285, 52919.672 25/06/17,10:26:02,09,09,1, 12.0,1,1, 18.712, 10509.908, 428.291, 52919.733 25/06/17,10:26:02,10,09,1, 12.0,1,1, 18.712, 10509.934, 428.276, 52919.708 25/06/17,10:26:02,11,09,1, 12.0,1,1, 18.712, 10509.906, 428.316, 52919.709 25/06/17,10:26:02,12,09,1, 12.0,1,1, 18.712, 10509.920, 428.295, 52919.663 25/06/17,10:26:02,13,09,1, 12.0,1,1, 18.712, 10509.913, 428.273, 52919.764 25/06/17,10:26:02,14,09,1, 12.0,1,1, 18.712, 10509.926, 428.269, 52919.754 25/06/17,10:26:02,15,09,1, 12.0,1,1, 18.712, 10509.891, 428.267, 52919.663 25/06/17,10:26:02,16,09,1, 12.0,1,1, 18.712, 10509.884, 428.281, 52919.717 25/06/17,10:26:02,17,09,1, 12.0,1,1, 18.712, 10509.873, 428.281, 52919.720 25/06/17,10:26:02,18,09,1, 12.0,1,1, 18.712, 10509.896, 428.274, 52919.633 25/06/17,10:26:02,19,09,1, 12.0,1,1, 18.712, 10509.878, 428.264, 52919.726 25/06/17,10:26:03,00,09,1, 11.8,1,1, 18.709, 10509.870, 428.264, 52919.726 25/06/17,10:26:03,01,09,1, 11.8,1,1, 18.709, 10509.868, 428.249, 52919.728 25/06/17,10:26:03,02,09,1, 11.8,1,1, 18.709, 10509.877, 428.241, 52919.691 25/06/17,10:26:03,03,09,1, 11.8,1,1, 18.709, 10509.872, 428.254, 52919.658 25/06/17,10:26:03,04,09,1, 11.8,1,1, 18.709, 10509.873, 428.244, 52919.644 25/06/17,10:26:03,05,09,1, 11.8,1,1, 18.709, 10509.860, 428.236, 52919.666 25/06/17,10:26:03,06,09,1, 11.8,1,1, 18.709, 10509.840, 428.244, 52919.673 25/06/17,10:26:03,07,09,1, 11.8,1,1, 18.709, 10509.853, 428.229, 52919.631 25/06/17,10:26:03,08,09,1, 11.8,1,1, 18.709, 10509.845, 428.230, 52919.720 25/06/17,10:26:03,09,09,1, 11.8,1,1, 18.709, 10509.858, 428.233, 52919.749 25/06/17,10:26:03,10,09,1, 11.8,1,1, 18.709, 10509.849, 428.210, 52919.697 25/06/17,10:26:03,11,09,1, 11.8,1,1, 18.709, 10509.853, 428.221, 52919.685 25/06/17,10:26:03,12,09,1, 11.8,1,1, 18.709, 10509.861, 428.196, 52919.729 25/06/17,10:26:03,13,09,1, 11.8,1,1, 18.709, 10509.859, 428.195, 52919.685 25/06/17,10:26:03,14,09,1, 11.8,1,1, 18.709, 10509.855, 428.199, 52919.646 25/06/17,10:26:03,15,09,1, 11.8,1,1, 18.709, 10509.852, 428.203, 52919.709 25/06/17,10:26:03,16,09,1, 11.8,1,1, 18.709, 10509.872, 428.180, 52919.758 25/06/17,10:26:03,17,09,1, 11.8,1,1, 18.709, 10509.832, 428.188, 52919.685 25/06/17,10:26:03,18,09,1, 11.8,1,1, 18.709, 10509.837, 428.183, 52919.693 25/06/17,10:26:03,19,09,1, 11.8,1,1, 18.709, 10509.828, 428.190, 52919.736 25/06/17,10:26:04,00,08,1, 12.0,1,1, 18.705, 10509.820, 428.190, 52919.736 25/06/17,10:26:04,01,08,1, 12.0,1,1, 18.705, 10509.839, 428.151, 52919.759 25/06/17,10:26:04,02,08,1, 12.0,1,1, 18.705, 10509.849, 428.171, 52919.748 25/06/17,10:26:04,03,08,1, 12.0,1,1, 18.705, 10509.824, 428.178, 52919.642 25/06/17,10:26:04,04,08,1, 12.0,1,1, 18.705, 10509.843, 428.166, 52919.666 25/06/17,10:26:04,05,08,1, 12.0,1,1, 18.705, 10509.827, 428.170, 52919.675 25/06/17,10:26:04,06,08,1, 12.0,1,1, 18.705, 10509.808, 428.170, 52919.726 25/06/17,10:26:04,07,08,1, 12.0,1,1, 18.705, 10509.827, 428.155, 52919.687 25/06/17,10:26:04,08,08,1, 12.0,1,1, 18.705, 10509.812, 428.154, 52919.688 25/06/17,10:26:04,09,08,1, 12.0,1,1, 18.705, 10509.819, 428.172, 52919.719 25/06/17,10:26:04,10,08,1, 12.0,1,1, 18.705, 10509.818, 428.155, 52919.702 25/06/17,10:26:04,11,08,1, 12.0,1,1, 18.705, 10509.820, 428.134, 52919.726 25/06/17,10:26:04,12,08,1, 12.0,1,1, 18.705, 10509.826, 428.165, 52919.678 25/06/17,10:26:04,13,08,1, 12.0,1,1, 18.705, 10509.816, 428.147, 52919.669 25/06/17,10:26:04,14,08,1, 12.0,1,1, 18.705, 10509.803, 428.142, 52919.673 25/06/17,10:26:04,15,08,1, 12.0,1,1, 18.705, 10509.820, 428.150, 52919.708 25/06/17,10:26:04,16,08,1, 12.0,1,1, 18.705, 10509.809, 428.164, 52919.756 25/06/17,10:26:04,17,08,1, 12.0,1,1, 18.705, 10509.802, 428.153, 52919.689 25/06/17,10:26:04,18,08,1, 12.0,1,1, 18.705, 10509.805, 428.144, 52919.673 25/06/17,10:26:04,19,08,1, 12.0,1,1, 18.705, 10509.796, 428.150, 52919.669 25/06/17,10:26:05,00,08,1, 11.9,1,1, 18.706, 10509.795, 428.150, 52919.669 25/06/17,10:26:05,01,08,1, 11.9,1,1, 18.706, 10509.805, 428.149, 52919.684 25/06/17,10:26:05,02,08,1, 11.9,1,1, 18.706, 10509.803, 428.111, 52919.691 25/06/17,10:26:05,03,08,1, 11.9,1,1, 18.706, 10509.798, 428.127, 52919.721 25/06/17,10:26:05,04,08,1, 11.9,1,1, 18.706, 10509.800, 428.124, 52919.618 25/06/17,10:26:05,05,08,1, 11.9,1,1, 18.706, 10509.803, 428.146, 52919.701 25/06/17,10:26:05,06,08,1, 11.9,1,1, 18.706, 10509.811, 428.111, 52919.682 25/06/17,10:26:05,07,08,1, 11.9,1,1, 18.706, 10509.788, 428.132, 52919.776 25/06/17,10:26:05,08,08,1, 11.9,1,1, 18.706, 10509.788, 428.123, 52919.660 25/06/17,10:26:05,09,08,1, 11.9,1,1, 18.706, 10509.783, 428.133, 52919.668 25/06/17,10:26:05,10,08,1, 11.9,1,1, 18.706, 10509.776, 428.101, 52919.706 25/06/17,10:26:05,11,08,1, 11.9,1,1, 18.706, 10509.782, 428.123, 52919.707 25/06/17,10:26:05,12,08,1, 11.9,1,1, 18.706, 10509.777, 428.120, 52919.683 25/06/17,10:26:05,13,08,1, 11.9,1,1, 18.706, 10509.768, 428.105, 52919.754 25/06/17,10:26:05,14,08,1, 11.9,1,1, 18.706, 10509.778, 428.116, 52919.692 25/06/17,10:26:05,15,08,1, 11.9,1,1, 18.706, 10509.782, 428.103, 52919.741 25/06/17,10:26:05,16,08,1, 11.9,1,1, 18.706, 10509.773, 428.115, 52919.719 25/06/17,10:26:05,17,08,1, 11.9,1,1, 18.706, 10509.769, 428.122, 52919.640 25/06/17,10:26:05,18,08,1, 11.9,1,1, 18.706, 10509.785, 428.112, 52919.699 25/06/17,10:26:05,19,08,1, 11.9,1,1, 18.706, 10509.791, 428.111, 52919.658 25/06/17,10:26:06,00,08,1, 11.9,1,1, 18.707, 10509.787, 428.111, 52919.658 25/06/17,10:26:06,01,08,1, 11.9,1,1, 18.707, 10509.766, 428.090, 52919.702 25/06/17,10:26:06,02,08,1, 11.9,1,1, 18.707, 10509.780, 428.100, 52919.670 25/06/17,10:26:06,03,08,1, 11.9,1,1, 18.707, 10509.766, 428.102, 52919.782 25/06/17,10:26:06,04,08,1, 11.9,1,1, 18.707, 10509.760, 428.084, 52919.629 25/06/17,10:26:06,05,08,1, 11.9,1,1, 18.707, 10509.759, 428.106, 52919.658 25/06/17,10:26:06,06,08,1, 11.9,1,1, 18.707, 10509.772, 428.099, 52919.713 25/06/17,10:26:06,07,08,1, 11.9,1,1, 18.707, 10509.758, 428.082, 52919.727 25/06/17,10:26:06,08,08,1, 11.9,1,1, 18.707, 10509.782, 428.135, 52919.745 25/06/17,10:26:06,09,08,1, 11.9,1,1, 18.707, 10509.762, 428.099, 52919.729 25/06/17,10:26:06,10,08,1, 11.9,1,1, 18.707, 10509.772, 428.107, 52919.700 25/06/17,10:26:06,11,08,1, 11.9,1,1, 18.707, 10509.751, 428.117, 52919.777 25/06/17,10:26:06,12,08,1, 11.9,1,1, 18.707, 10509.776, 428.122, 52919.744 25/06/17,10:26:06,13,08,1, 11.9,1,1, 18.707, 10509.764, 428.122, 52919.757 25/06/17,10:26:06,14,08,1, 11.9,1,1, 18.707, 10509.770, 428.113, 52919.872 25/06/17,10:26:06,15,08,1, 11.9,1,1, 18.707, 10509.785, 428.113, 52919.634 25/06/17,10:26:06,16,08,1, 11.9,1,1, 18.707, 10509.744, 428.092, 52919.683 25/06/17,10:26:06,17,08,1, 11.9,1,1, 18.707, 10509.756, 428.135, 52919.713 25/06/17,10:26:06,18,08,1, 11.9,1,1, 18.707, 10509.742, 428.127, 52919.749 25/06/17,10:26:06,19,08,1, 11.9,1,1, 18.707, 10509.781, 428.126, 52919.704 25/06/17,10:26:07,00,08,1, 11.9,1,1, 18.707, 10509.778, 428.126, 52919.704 25/06/17,10:26:07,01,08,1, 11.9,1,1, 18.707, 10509.778, 428.127, 52919.780 25/06/17,10:26:07,02,08,1, 11.9,1,1, 18.707, 10509.763, 428.119, 52919.773 25/06/17,10:26:07,03,08,1, 11.9,1,1, 18.707, 10509.774, 428.131, 52919.634 25/06/17,10:26:07,04,08,1, 11.9,1,1, 18.707, 10509.786, 428.143, 52919.718 25/06/17,10:26:07,05,08,1, 11.9,1,1, 18.707, 10509.779, 428.114, 52919.657 25/06/17,10:26:07,06,08,1, 11.9,1,1, 18.707, 10509.780, 428.127, 52919.731 25/06/17,10:26:07,07,08,1, 11.9,1,1, 18.707, 10509.761, 428.134, 52919.792 25/06/17,10:26:07,08,08,1, 11.9,1,1, 18.707, 10509.763, 428.160, 52919.725 25/06/17,10:26:07,09,08,1, 11.9,1,1, 18.707, 10509.793, 428.119, 52919.695 25/06/17,10:26:07,10,08,1, 11.9,1,1, 18.707, 10509.758, 428.140, 52919.679 25/06/17,10:26:07,11,08,1, 11.9,1,1, 18.707, 10509.767, 428.155, 52919.783 25/06/17,10:26:07,12,08,1, 11.9,1,1, 18.707, 10509.778, 428.179, 52919.798 25/06/17,10:26:07,13,08,1, 11.9,1,1, 18.707, 10509.781, 428.153, 52919.784 25/06/17,10:26:07,14,08,1, 11.9,1,1, 18.707, 10509.801, 428.163, 52919.725 25/06/17,10:26:07,15,08,1, 11.9,1,1, 18.707, 10509.758, 428.159, 52919.685 25/06/17,10:26:07,16,08,1, 11.9,1,1, 18.707, 10509.767, 428.171, 52919.670 25/06/17,10:26:07,17,08,1, 11.9,1,1, 18.707, 10509.776, 428.180, 52919.696 25/06/17,10:26:07,18,08,1, 11.9,1,1, 18.707, 10509.796, 428.175, 52919.761 25/06/17,10:26:07,19,08,1, 11.9,1,1, 18.707, 10509.781, 428.186, 52919.725 25/06/17,10:26:08,00,08,1, 11.9,1,1, 18.711, 10509.778, 428.186, 52919.725 25/06/17,10:26:08,01,08,1, 11.9,1,1, 18.711, 10509.796, 428.206, 52919.740 25/06/17,10:26:08,02,08,1, 11.9,1,1, 18.711, 10509.794, 428.173, 52919.748 25/06/17,10:26:08,03,08,1, 11.9,1,1, 18.711, 10509.769, 428.202, 52919.768 25/06/17,10:26:08,04,08,1, 11.9,1,1, 18.711, 10509.781, 428.188, 52919.732 25/06/17,10:26:08,05,08,1, 11.9,1,1, 18.711, 10509.800, 428.184, 52919.746 25/06/17,10:26:08,06,08,1, 11.9,1,1, 18.711, 10509.788, 428.207, 52919.795 25/06/17,10:26:08,07,08,1, 11.9,1,1, 18.711, 10509.774, 428.184, 52919.792 25/06/17,10:26:08,08,08,1, 11.9,1,1, 18.711, 10509.779, 428.204, 52919.787 25/06/17,10:26:08,09,08,1, 11.9,1,1, 18.711, 10509.753, 428.228, 52919.707 25/06/17,10:26:08,10,08,1, 11.9,1,1, 18.711, 10509.760, 428.237, 52919.777 25/06/17,10:26:08,11,08,1, 11.9,1,1, 18.711, 10509.801, 428.199, 52919.665 25/06/17,10:26:08,12,08,1, 11.9,1,1, 18.711, 10509.776, 428.217, 52919.705 25/06/17,10:26:08,13,08,1, 11.9,1,1, 18.711, 10509.795, 428.247, 52919.688 25/06/17,10:26:08,14,08,1, 11.9,1,1, 18.711, 10509.793, 428.217, 52919.770 25/06/17,10:26:08,15,08,1, 11.9,1,1, 18.711, 10509.784, 428.216, 52919.777 25/06/17,10:26:08,16,08,1, 11.9,1,1, 18.711, 10509.801, 428.237, 52919.732 25/06/17,10:26:08,17,08,1, 11.9,1,1, 18.711, 10509.801, 428.244, 52919.775 25/06/17,10:26:08,18,08,1, 11.9,1,1, 18.711, 10509.805, 428.247, 52919.780 25/06/17,10:26:08,19,08,1, 11.9,1,1, 18.711, 10509.787, 428.257, 52919.772 25/06/17,10:26:09,00,08,1, 11.9,1,1, 18.710, 10509.787, 428.257, 52919.772 25/06/17,10:26:09,01,08,1, 11.9,1,1, 18.710, 10509.818, 428.264, 52919.728 25/06/17,10:26:09,02,08,1, 11.9,1,1, 18.710, 10509.814, 428.244, 52919.679 25/06/17,10:26:09,03,08,1, 11.9,1,1, 18.710, 10509.833, 428.277, 52919.745 25/06/17,10:26:09,04,08,1, 11.9,1,1, 18.710, 10509.794, 428.263, 52919.727 25/06/17,10:26:09,05,08,1, 11.9,1,1, 18.710, 10509.823, 428.256, 52919.673 25/06/17,10:26:09,06,08,1, 11.9,1,1, 18.710, 10509.808, 428.285, 52919.707 25/06/17,10:26:09,07,08,1, 11.9,1,1, 18.710, 10509.824, 428.285, 52919.760 25/06/17,10:26:09,08,08,1, 11.9,1,1, 18.710, 10509.827, 428.280, 52919.729 25/06/17,10:26:09,09,08,1, 11.9,1,1, 18.710, 10509.820, 428.294, 52919.728 25/06/17,10:26:09,10,08,1, 11.9,1,1, 18.710, 10509.825, 428.299, 52919.777 25/06/17,10:26:09,11,08,1, 11.9,1,1, 18.710, 10509.795, 428.317, 52919.812 25/06/17,10:26:09,12,08,1, 11.9,1,1, 18.710, 10509.819, 428.306, 52919.698 25/06/17,10:26:09,13,08,1, 11.9,1,1, 18.710, 10509.839, 428.304, 52919.786 25/06/17,10:26:09,14,08,1, 11.9,1,1, 18.710, 10509.818, 428.331, 52919.820 25/06/17,10:26:09,15,08,1, 11.9,1,1, 18.710, 10509.844, 428.332, 52919.826 25/06/17,10:26:09,16,08,1, 11.9,1,1, 18.710, 10509.823, 428.321, 52919.801 25/06/17,10:26:09,17,08,1, 11.9,1,1, 18.710, 10509.836, 428.310, 52919.739 25/06/17,10:26:09,18,08,1, 11.9,1,1, 18.710, 10509.852, 428.331, 52919.739 25/06/17,10:26:09,19,08,1, 11.9,1,1, 18.710, 10509.837, 428.340, 52919.779 25/06/17,10:26:10,00,09,1, 11.9,1,1, 18.707, 10509.837, 428.340, 52919.779 25/06/17,10:26:10,01,09,1, 11.9,1,1, 18.707, 10509.853, 428.353, 52919.804 25/06/17,10:26:10,02,09,1, 11.9,1,1, 18.707, 10509.842, 428.360, 52919.804 25/06/17,10:26:10,03,09,1, 11.9,1,1, 18.707, 10509.827, 428.346, 52919.681 25/06/17,10:26:10,04,09,1, 11.9,1,1, 18.707, 10509.848, 428.371, 52919.835 25/06/17,10:26:10,05,09,1, 11.9,1,1, 18.707, 10509.855, 428.375, 52919.766 25/06/17,10:26:10,06,09,1, 11.9,1,1, 18.707, 10509.835, 428.360, 52919.797 25/06/17,10:26:10,07,09,1, 11.9,1,1, 18.707, 10509.863, 428.388, 52919.809 25/06/17,10:26:10,08,09,1, 11.9,1,1, 18.707, 10509.843, 428.378, 52919.726 25/06/17,10:26:10,09,09,1, 11.9,1,1, 18.707, 10509.854, 428.386, 52919.818 25/06/17,10:26:10,10,09,1, 11.9,1,1, 18.707, 10509.844, 428.395, 52919.742 25/06/17,10:26:10,11,09,1, 11.9,1,1, 18.707, 10509.855, 428.387, 52919.788 25/06/17,10:26:10,12,09,1, 11.9,1,1, 18.707, 10509.857, 428.404, 52919.752 25/06/17,10:26:10,13,09,1, 11.9,1,1, 18.707, 10509.862, 428.400, 52919.785 25/06/17,10:26:10,14,09,1, 11.9,1,1, 18.707, 10509.869, 428.398, 52919.740 25/06/17,10:26:10,15,09,1, 11.9,1,1, 18.707, 10509.887, 428.413, 52919.752 25/06/17,10:26:10,16,09,1, 11.9,1,1, 18.707, 10509.864, 428.411, 52919.761 25/06/17,10:26:10,17,09,1, 11.9,1,1, 18.707, 10509.882, 428.418, 52919.768 25/06/17,10:26:10,18,09,1, 11.9,1,1, 18.707, 10509.847, 428.452, 52919.821 25/06/17,10:26:10,19,09,1, 11.9,1,1, 18.707, 10509.882, 428.428, 52919.757 25/06/17,10:26:11,00,10,1, 11.9,1,1, 18.706, 10509.878, 428.428, 52919.757 25/06/17,10:26:11,01,10,1, 11.9,1,1, 18.706, 10509.854, 428.448, 52919.763 25/06/17,10:26:11,02,10,1, 11.9,1,1, 18.706, 10509.868, 428.436, 52919.766 25/06/17,10:26:11,03,10,1, 11.9,1,1, 18.706, 10509.881, 428.460, 52919.782 25/06/17,10:26:11,04,10,1, 11.9,1,1, 18.706, 10509.888, 428.454, 52919.773 25/06/17,10:26:11,05,10,1, 11.9,1,1, 18.706, 10509.872, 428.419, 52919.772 25/06/17,10:26:11,06,10,1, 11.9,1,1, 18.706, 10509.876, 428.484, 52919.825 25/06/17,10:26:11,07,10,1, 11.9,1,1, 18.706, 10509.888, 428.490, 52919.737 25/06/17,10:26:11,08,10,1, 11.9,1,1, 18.706, 10509.894, 428.466, 52919.733 25/06/17,10:26:11,09,10,1, 11.9,1,1, 18.706, 10509.889, 428.488, 52919.762 25/06/17,10:26:11,10,10,1, 11.9,1,1, 18.706, 10509.896, 428.487, 52919.803 25/06/17,10:26:11,11,10,1, 11.9,1,1, 18.706, 10509.896, 428.490, 52919.770 25/06/17,10:26:11,12,10,1, 11.9,1,1, 18.706, 10509.902, 428.499, 52919.828 25/06/17,10:26:11,13,10,1, 11.9,1,1, 18.706, 10509.893, 428.510, 52919.850 25/06/17,10:26:11,14,10,1, 11.9,1,1, 18.706, 10509.869, 428.491, 52919.777 25/06/17,10:26:11,15,10,1, 11.9,1,1, 18.706, 10509.894, 428.526, 52919.714 25/06/17,10:26:11,16,10,1, 11.9,1,1, 18.706, 10509.876, 428.520, 52919.811 25/06/17,10:26:11,17,10,1, 11.9,1,1, 18.706, 10509.893, 428.543, 52919.856 25/06/17,10:26:11,18,10,1, 11.9,1,1, 18.706, 10509.905, 428.544, 52919.830 25/06/17,10:26:11,19,10,1, 11.9,1,1, 18.706, 10509.909, 428.538, 52919.818 25/06/17,10:26:12,00,09,1, 11.9,1,1, 18.708, 10509.903, 428.538, 52919.818 25/06/17,10:26:12,01,09,1, 11.9,1,1, 18.708, 10509.887, 428.536, 52919.757 25/06/17,10:26:12,02,09,1, 11.9,1,1, 18.708, 10509.919, 428.542, 52919.813 25/06/17,10:26:12,03,09,1, 11.9,1,1, 18.708, 10509.894, 428.540, 52919.824 25/06/17,10:26:12,04,09,1, 11.9,1,1, 18.708, 10509.905, 428.559, 52919.793 25/06/17,10:26:12,05,09,1, 11.9,1,1, 18.708, 10509.902, 428.561, 52919.790 25/06/17,10:26:12,06,09,1, 11.9,1,1, 18.708, 10509.908, 428.554, 52919.762 25/06/17,10:26:12,07,09,1, 11.9,1,1, 18.708, 10509.902, 428.550, 52919.778 25/06/17,10:26:12,08,09,1, 11.9,1,1, 18.708, 10509.923, 428.573, 52919.884 25/06/17,10:26:12,09,09,1, 11.9,1,1, 18.708, 10509.922, 428.567, 52919.797 25/06/17,10:26:12,10,09,1, 11.9,1,1, 18.708, 10509.923, 428.568, 52919.858 25/06/17,10:26:12,11,09,1, 11.9,1,1, 18.708, 10509.906, 428.593, 52919.890 25/06/17,10:26:12,12,09,1, 11.9,1,1, 18.708, 10509.908, 428.560, 52919.832 25/06/17,10:26:12,13,09,1, 11.9,1,1, 18.708, 10509.911, 428.583, 52919.865 25/06/17,10:26:12,14,09,1, 11.9,1,1, 18.708, 10509.929, 428.570, 52919.791 25/06/17,10:26:12,15,09,1, 11.9,1,1, 18.708, 10509.919, 428.582, 52919.866 25/06/17,10:26:12,16,09,1, 11.9,1,1, 18.708, 10509.929, 428.588, 52919.802 25/06/17,10:26:12,17,09,1, 11.9,1,1, 18.708, 10509.931, 428.599, 52919.824 25/06/17,10:26:12,18,09,1, 11.9,1,1, 18.708, 10509.919, 428.620, 52919.855 25/06/17,10:26:12,19,09,1, 11.9,1,1, 18.708, 10509.938, 428.605, 52919.893 25/06/17,10:26:13,00,09,1, 11.9,1,1, 18.707, 10509.937, 428.605, 52919.893 25/06/17,10:26:13,01,09,1, 11.9,1,1, 18.707, 10509.945, 428.608, 52919.817 25/06/17,10:26:13,02,09,1, 11.9,1,1, 18.707, 10509.940, 428.618, 52919.854 25/06/17,10:26:13,03,09,1, 11.9,1,1, 18.707, 10509.958, 428.603, 52919.821 25/06/17,10:26:13,04,09,1, 11.9,1,1, 18.707, 10509.917, 428.617, 52919.835 25/06/17,10:26:13,05,09,1, 11.9,1,1, 18.707, 10509.958, 428.629, 52919.804 25/06/17,10:26:13,06,09,1, 11.9,1,1, 18.707, 10509.949, 428.599, 52919.770 25/06/17,10:26:13,07,09,1, 11.9,1,1, 18.707, 10509.938, 428.606, 52919.860 25/06/17,10:26:13,08,09,1, 11.9,1,1, 18.707, 10509.954, 428.639, 52919.777 25/06/17,10:26:13,09,09,1, 11.9,1,1, 18.707, 10509.958, 428.639, 52919.750 25/06/17,10:26:13,10,09,1, 11.9,1,1, 18.707, 10509.989, 428.634, 52919.841 25/06/17,10:26:13,11,09,1, 11.9,1,1, 18.707, 10509.965, 428.645, 52919.842 25/06/17,10:26:13,12,09,1, 11.9,1,1, 18.707, 10509.974, 428.621, 52919.780 25/06/17,10:26:13,13,09,1, 11.9,1,1, 18.707, 10509.952, 428.658, 52919.904 25/06/17,10:26:13,14,09,1, 11.9,1,1, 18.707, 10509.952, 428.624, 52919.796 25/06/17,10:26:13,15,09,1, 11.9,1,1, 18.707, 10509.959, 428.614, 52919.789 25/06/17,10:26:13,16,09,1, 11.9,1,1, 18.707, 10510.002, 428.640, 52919.831 25/06/17,10:26:13,17,09,1, 11.9,1,1, 18.707, 10509.968, 428.637, 52919.777 25/06/17,10:26:13,18,09,1, 11.9,1,1, 18.707, 10509.975, 428.637, 52919.846 25/06/17,10:26:13,19,09,1, 11.9,1,1, 18.707, 10509.986, 428.648, 52919.900 25/06/17,10:26:14,00,09,1, 11.9,1,1, 18.711, 10509.979, 428.648, 52919.900 25/06/17,10:26:14,01,09,1, 11.9,1,1, 18.711, 10509.986, 428.643, 52919.912 25/06/17,10:26:14,02,09,1, 11.9,1,1, 18.711, 10510.009, 428.647, 52919.864 25/06/17,10:26:14,03,09,1, 11.9,1,1, 18.711, 10509.984, 428.637, 52919.858 25/06/17,10:26:14,04,09,1, 11.9,1,1, 18.711, 10510.013, 428.645, 52919.783 25/06/17,10:26:14,05,09,1, 11.9,1,1, 18.711, 10510.046, 428.639, 52919.884 25/06/17,10:26:14,06,09,1, 11.9,1,1, 18.711, 10509.995, 428.647, 52919.827 25/06/17,10:26:14,07,09,1, 11.9,1,1, 18.711, 10510.022, 428.649, 52919.835 25/06/17,10:26:14,08,09,1, 11.9,1,1, 18.711, 10510.015, 428.621, 52919.788 25/06/17,10:26:14,09,09,1, 11.9,1,1, 18.711, 10510.007, 428.643, 52919.840 25/06/17,10:26:14,10,09,1, 11.9,1,1, 18.711, 10510.022, 428.629, 52919.844 25/06/17,10:26:14,11,09,1, 11.9,1,1, 18.711, 10510.018, 428.644, 52919.849 25/06/17,10:26:14,12,09,1, 11.9,1,1, 18.711, 10510.072, 428.654, 52919.884 25/06/17,10:26:14,13,09,1, 11.9,1,1, 18.711, 10510.047, 428.631, 52919.909 25/06/17,10:26:14,14,09,1, 11.9,1,1, 18.711, 10510.046, 428.628, 52919.860 25/06/17,10:26:14,15,09,1, 11.9,1,1, 18.711, 10510.055, 428.631, 52919.799 25/06/17,10:26:14,16,09,1, 11.9,1,1, 18.711, 10510.058, 428.623, 52919.825 25/06/17,10:26:14,17,09,1, 11.9,1,1, 18.711, 10510.044, 428.650, 52919.790 25/06/17,10:26:14,18,09,1, 11.9,1,1, 18.711, 10510.080, 428.642, 52919.803 25/06/17,10:26:14,19,09,1, 11.9,1,1, 18.711, 10510.071, 428.626, 52919.809 25/06/17,10:26:15,00,09,1, 12.0,1,1, 18.711, 10510.070, 428.626, 52919.809 25/06/17,10:26:15,01,09,1, 12.0,1,1, 18.711, 10510.059, 428.668, 52919.836 25/06/17,10:26:15,02,09,1, 12.0,1,1, 18.711, 10510.057, 428.654, 52919.865 25/06/17,10:26:15,03,09,1, 12.0,1,1, 18.711, 10510.068, 428.666, 52919.801 25/06/17,10:26:15,04,09,1, 12.0,1,1, 18.711, 10510.101, 428.658, 52919.878 25/06/17,10:26:15,05,09,1, 12.0,1,1, 18.711, 10510.087, 428.659, 52919.870 25/06/17,10:26:15,06,09,1, 12.0,1,1, 18.711, 10510.091, 428.660, 52919.845 25/06/17,10:26:15,07,09,1, 12.0,1,1, 18.711, 10510.108, 428.640, 52919.760 25/06/17,10:26:15,08,09,1, 12.0,1,1, 18.711, 10510.102, 428.639, 52919.808 25/06/17,10:26:15,09,09,1, 12.0,1,1, 18.711, 10510.105, 428.641, 52919.765 25/06/17,10:26:15,10,09,1, 12.0,1,1, 18.711, 10510.104, 428.648, 52919.802 25/06/17,10:26:15,11,09,1, 12.0,1,1, 18.711, 10510.114, 428.643, 52919.878 25/06/17,10:26:15,12,09,1, 12.0,1,1, 18.711, 10510.110, 428.634, 52919.862 25/06/17,10:26:15,13,09,1, 12.0,1,1, 18.711, 10510.146, 428.649, 52919.827 25/06/17,10:26:15,14,09,1, 12.0,1,1, 18.711, 10510.120, 428.652, 52919.809 25/06/17,10:26:15,15,09,1, 12.0,1,1, 18.711, 10510.122, 428.653, 52919.787 25/06/17,10:26:15,16,09,1, 12.0,1,1, 18.711, 10510.129, 428.628, 52919.899 25/06/17,10:26:15,17,09,1, 12.0,1,1, 18.711, 10510.108, 428.630, 52919.879 25/06/17,10:26:15,18,09,1, 12.0,1,1, 18.711, 10510.153, 428.636, 52919.811 25/06/17,10:26:15,19,09,1, 12.0,1,1, 18.711, 10510.144, 428.644, 52919.828 25/06/17,10:26:16,00,09,1, 11.8,1,1, 18.709, 10510.137, 428.644, 52919.828 25/06/17,10:26:16,01,09,1, 11.8,1,1, 18.709, 10510.163, 428.643, 52919.871 25/06/17,10:26:16,02,09,1, 11.8,1,1, 18.709, 10510.170, 428.637, 52919.810 25/06/17,10:26:16,03,09,1, 11.8,1,1, 18.709, 10510.182, 428.643, 52919.823 25/06/17,10:26:16,04,09,1, 11.8,1,1, 18.709, 10510.176, 428.642, 52919.823 25/06/17,10:26:16,05,09,1, 11.8,1,1, 18.709, 10510.182, 428.636, 52919.810 25/06/17,10:26:16,06,09,1, 11.8,1,1, 18.709, 10510.159, 428.640, 52919.852 25/06/17,10:26:16,07,09,1, 11.8,1,1, 18.709, 10510.199, 428.616, 52919.857 25/06/17,10:26:16,08,09,1, 11.8,1,1, 18.709, 10510.187, 428.625, 52919.783 25/06/17,10:26:16,09,09,1, 11.8,1,1, 18.709, 10510.184, 428.637, 52919.875 25/06/17,10:26:16,10,09,1, 11.8,1,1, 18.709, 10510.199, 428.605, 52919.829 25/06/17,10:26:16,11,09,1, 11.8,1,1, 18.709, 10510.192, 428.629, 52919.855 25/06/17,10:26:16,12,09,1, 11.8,1,1, 18.709, 10510.213, 428.618, 52919.834 25/06/17,10:26:16,13,09,1, 11.8,1,1, 18.709, 10510.223, 428.611, 52919.834 25/06/17,10:26:16,14,09,1, 11.8,1,1, 18.709, 10510.222, 428.633, 52919.892 25/06/17,10:26:16,15,09,1, 11.8,1,1, 18.709, 10510.214, 428.613, 52919.790 25/06/17,10:26:16,16,09,1, 11.8,1,1, 18.709, 10510.232, 428.612, 52919.894 25/06/17,10:26:16,17,09,1, 11.8,1,1, 18.709, 10510.241, 428.601, 52919.840 25/06/17,10:26:16,18,09,1, 11.8,1,1, 18.709, 10510.262, 428.591, 52919.803 25/06/17,10:26:16,19,09,1, 11.8,1,1, 18.709, 10510.258, 428.595, 52919.847 25/06/17,10:26:17,00,09,1, 12.0,1,1, 18.709, 10510.254, 428.595, 52919.847 25/06/17,10:26:17,01,09,1, 12.0,1,1, 18.709, 10510.289, 428.598, 52919.841 25/06/17,10:26:17,02,09,1, 12.0,1,1, 18.709, 10510.288, 428.589, 52919.868 25/06/17,10:26:17,03,09,1, 12.0,1,1, 18.709, 10510.262, 428.581, 52919.799 25/06/17,10:26:17,04,09,1, 12.0,1,1, 18.709, 10510.264, 428.605, 52919.855 25/06/17,10:26:17,05,09,1, 12.0,1,1, 18.709, 10510.248, 428.588, 52919.820 25/06/17,10:26:17,06,09,1, 12.0,1,1, 18.709, 10510.252, 428.601, 52919.799 25/06/17,10:26:17,07,09,1, 12.0,1,1, 18.709, 10510.278, 428.582, 52919.873 25/06/17,10:26:17,08,09,1, 12.0,1,1, 18.709, 10510.254, 428.589, 52919.833 25/06/17,10:26:17,09,09,1, 12.0,1,1, 18.709, 10510.266, 428.601, 52919.830 25/06/17,10:26:17,10,09,1, 12.0,1,1, 18.709, 10510.281, 428.597, 52919.840 25/06/17,10:26:17,11,09,1, 12.0,1,1, 18.709, 10510.309, 428.591, 52919.833 25/06/17,10:26:17,12,09,1, 12.0,1,1, 18.709, 10510.307, 428.599, 52919.757 25/06/17,10:26:17,13,09,1, 12.0,1,1, 18.709, 10510.289, 428.566, 52919.794 25/06/17,10:26:17,14,09,1, 12.0,1,1, 18.709, 10510.270, 428.582, 52919.885 25/06/17,10:26:17,15,09,1, 12.0,1,1, 18.709, 10510.297, 428.565, 52919.780 25/06/17,10:26:17,16,09,1, 12.0,1,1, 18.709, 10510.312, 428.584, 52919.809 25/06/17,10:26:17,17,09,1, 12.0,1,1, 18.709, 10510.300, 428.568, 52919.855 25/06/17,10:26:17,18,09,1, 12.0,1,1, 18.709, 10510.311, 428.568, 52919.865 25/06/17,10:26:17,19,09,1, 12.0,1,1, 18.709, 10510.331, 428.551, 52919.890 25/06/17,10:26:18,00,09,1, 11.9,1,1, 18.711, 10510.329, 428.551, 52919.890 25/06/17,10:26:18,01,09,1, 11.9,1,1, 18.711, 10510.312, 428.561, 52919.840 25/06/17,10:26:18,02,09,1, 11.9,1,1, 18.711, 10510.323, 428.545, 52919.826 25/06/17,10:26:18,03,09,1, 11.9,1,1, 18.711, 10510.338, 428.526, 52919.814 25/06/17,10:26:18,04,09,1, 11.9,1,1, 18.711, 10510.308, 428.540, 52919.851 25/06/17,10:26:18,05,09,1, 11.9,1,1, 18.711, 10510.347, 428.538, 52919.870 25/06/17,10:26:18,06,09,1, 11.9,1,1, 18.711, 10510.318, 428.556, 52919.857 25/06/17,10:26:18,07,09,1, 11.9,1,1, 18.711, 10510.325, 428.525, 52919.864 25/06/17,10:26:18,08,09,1, 11.9,1,1, 18.711, 10510.328, 428.537, 52919.815 25/06/17,10:26:18,09,09,1, 11.9,1,1, 18.711, 10510.343, 428.545, 52919.855 25/06/17,10:26:18,10,09,1, 11.9,1,1, 18.711, 10510.324, 428.527, 52919.861 25/06/17,10:26:18,11,09,1, 11.9,1,1, 18.711, 10510.345, 428.512, 52919.881 25/06/17,10:26:18,12,09,1, 11.9,1,1, 18.711, 10510.351, 428.507, 52919.758 25/06/17,10:26:18,13,09,1, 11.9,1,1, 18.711, 10510.336, 428.532, 52919.772 25/06/17,10:26:18,14,09,1, 11.9,1,1, 18.711, 10510.371, 428.519, 52919.772 25/06/17,10:26:18,15,09,1, 11.9,1,1, 18.711, 10510.336, 428.521, 52919.815 25/06/17,10:26:18,16,09,1, 11.9,1,1, 18.711, 10510.356, 428.519, 52919.772 25/06/17,10:26:18,17,09,1, 11.9,1,1, 18.711, 10510.369, 428.532, 52919.837 25/06/17,10:26:18,18,09,1, 11.9,1,1, 18.711, 10510.355, 428.515, 52919.833 25/06/17,10:26:18,19,09,1, 11.9,1,1, 18.711, 10510.357, 428.517, 52919.822 25/06/17,10:26:19,00,09,1, 11.9,1,1, 18.707, 10510.354, 428.517, 52919.822 25/06/17,10:26:19,01,09,1, 11.9,1,1, 18.707, 10510.332, 428.514, 52919.805 25/06/17,10:26:19,02,09,1, 11.9,1,1, 18.707, 10510.362, 428.530, 52919.822 25/06/17,10:26:19,03,09,1, 11.9,1,1, 18.707, 10510.378, 428.527, 52919.870 25/06/17,10:26:19,04,09,1, 11.9,1,1, 18.707, 10510.370, 428.523, 52919.851 25/06/17,10:26:19,05,09,1, 11.9,1,1, 18.707, 10510.361, 428.502, 52919.849 25/06/17,10:26:19,06,09,1, 11.9,1,1, 18.707, 10510.335, 428.502, 52919.832 25/06/17,10:26:19,07,09,1, 11.9,1,1, 18.707, 10510.356, 428.493, 52919.811 25/06/17,10:26:19,08,09,1, 11.9,1,1, 18.707, 10510.320, 428.492, 52919.827 25/06/17,10:26:19,09,09,1, 11.9,1,1, 18.707, 10510.335, 428.497, 52919.757 25/06/17,10:26:19,10,09,1, 11.9,1,1, 18.707, 10510.363, 428.500, 52919.821 25/06/17,10:26:19,11,09,1, 11.9,1,1, 18.707, 10510.401, 428.496, 52919.856 25/06/17,10:26:19,12,09,1, 11.9,1,1, 18.707, 10510.368, 428.493, 52919.760 25/06/17,10:26:19,13,09,1, 11.9,1,1, 18.707, 10510.376, 428.517, 52919.828 25/06/17,10:26:19,14,09,1, 11.9,1,1, 18.707, 10510.349, 428.501, 52919.791 25/06/17,10:26:19,15,09,1, 11.9,1,1, 18.707, 10510.344, 428.483, 52919.803 25/06/17,10:26:19,16,09,1, 11.9,1,1, 18.707, 10510.339, 428.493, 52919.792 25/06/17,10:26:19,17,09,1, 11.9,1,1, 18.707, 10510.357, 428.473, 52919.784 25/06/17,10:26:19,18,09,1, 11.9,1,1, 18.707, 10510.374, 428.472, 52919.810 25/06/17,10:26:19,19,09,1, 11.9,1,1, 18.707, 10510.398, 428.493, 52919.857 25/06/17,10:26:20,00,09,1, 11.9,1,1, 18.712, 10510.396, 428.493, 52919.857 25/06/17,10:26:20,01,09,1, 11.9,1,1, 18.712, 10510.364, 428.453, 52919.764 25/06/17,10:26:20,02,09,1, 11.9,1,1, 18.712, 10510.358, 428.467, 52919.856 25/06/17,10:26:20,03,09,1, 11.9,1,1, 18.712, 10510.383, 428.462, 52919.811 25/06/17,10:26:20,04,09,1, 11.9,1,1, 18.712, 10510.365, 428.472, 52919.818 25/06/17,10:26:20,05,09,1, 11.9,1,1, 18.712, 10510.381, 428.476, 52919.852 25/06/17,10:26:20,06,09,1, 11.9,1,1, 18.712, 10510.356, 428.445, 52919.814 25/06/17,10:26:20,07,09,1, 11.9,1,1, 18.712, 10510.369, 428.458, 52919.786 25/06/17,10:26:20,08,09,1, 11.9,1,1, 18.712, 10510.397, 428.446, 52919.812 25/06/17,10:26:20,09,09,1, 11.9,1,1, 18.712, 10510.358, 428.461, 52919.810 25/06/17,10:26:20,10,09,1, 11.9,1,1, 18.712, 10510.352, 428.433, 52919.772 25/06/17,10:26:20,11,09,1, 11.9,1,1, 18.712, 10510.352, 428.446, 52919.781 25/06/17,10:26:20,12,09,1, 11.9,1,1, 18.712, 10510.356, 428.451, 52919.895 25/06/17,10:26:20,13,09,1, 11.9,1,1, 18.712, 10510.360, 428.454, 52919.854 25/06/17,10:26:20,14,09,1, 11.9,1,1, 18.712, 10510.378, 428.439, 52919.818 25/06/17,10:26:20,15,09,1, 11.9,1,1, 18.712, 10510.363, 428.410, 52919.767 25/06/17,10:26:20,16,09,1, 11.9,1,1, 18.712, 10510.363, 428.449, 52919.845 25/06/17,10:26:20,17,09,1, 11.9,1,1, 18.712, 10510.378, 428.445, 52919.814 25/06/17,10:26:20,18,09,1, 11.9,1,1, 18.712, 10510.370, 428.430, 52919.759 25/06/17,10:26:20,19,09,1, 11.9,1,1, 18.712, 10510.378, 428.434, 52919.745 25/06/17,10:26:21,00,09,1, 11.9,1,1, 18.709, 10510.371, 428.434, 52919.745 25/06/17,10:26:21,01,09,1, 11.9,1,1, 18.709, 10510.374, 428.411, 52919.763 25/06/17,10:26:21,02,09,1, 11.9,1,1, 18.709, 10510.367, 428.415, 52919.772 25/06/17,10:26:21,03,09,1, 11.9,1,1, 18.709, 10510.335, 428.403, 52919.787 25/06/17,10:26:21,04,09,1, 11.9,1,1, 18.709, 10510.350, 428.413, 52919.804 25/06/17,10:26:21,05,09,1, 11.9,1,1, 18.709, 10510.362, 428.424, 52919.885 25/06/17,10:26:21,06,09,1, 11.9,1,1, 18.709, 10510.352, 428.407, 52919.813 25/06/17,10:26:21,07,09,1, 11.9,1,1, 18.709, 10510.330, 428.392, 52919.878 25/06/17,10:26:21,08,09,1, 11.9,1,1, 18.709, 10510.347, 428.404, 52919.861 25/06/17,10:26:21,09,09,1, 11.9,1,1, 18.709, 10510.341, 428.388, 52919.846 25/06/17,10:26:21,10,09,1, 11.9,1,1, 18.709, 10510.339, 428.384, 52919.770 25/06/17,10:26:21,11,09,1, 11.9,1,1, 18.709, 10510.342, 428.410, 52919.812 25/06/17,10:26:21,12,09,1, 11.9,1,1, 18.709, 10510.345, 428.380, 52919.776 25/06/17,10:26:21,13,09,1, 11.9,1,1, 18.709, 10510.338, 428.396, 52919.817 25/06/17,10:26:21,14,09,1, 11.9,1,1, 18.709, 10510.307, 428.400, 52919.759 25/06/17,10:26:21,15,09,1, 11.9,1,1, 18.709, 10510.321, 428.381, 52919.749 25/06/17,10:26:21,16,09,1, 11.9,1,1, 18.709, 10510.315, 428.389, 52919.710 25/06/17,10:26:21,17,09,1, 11.9,1,1, 18.709, 10510.336, 428.383, 52919.786 25/06/17,10:26:21,18,09,1, 11.9,1,1, 18.709, 10510.325, 428.375, 52919.798 25/06/17,10:26:21,19,09,1, 11.9,1,1, 18.709, 10510.333, 428.376, 52919.786 25/06/17,10:26:22,00,09,1, 12.0,1,1, 18.712, 10510.329, 428.376, 52919.786 25/06/17,10:26:22,01,09,1, 12.0,1,1, 18.712, 10510.330, 428.373, 52919.830 25/06/17,10:26:22,02,09,1, 12.0,1,1, 18.712, 10510.323, 428.360, 52919.783 25/06/17,10:26:22,03,09,1, 12.0,1,1, 18.712, 10510.314, 428.363, 52919.797 25/06/17,10:26:22,04,09,1, 12.0,1,1, 18.712, 10510.306, 428.351, 52919.772 25/06/17,10:26:22,05,09,1, 12.0,1,1, 18.712, 10510.290, 428.360, 52919.772 25/06/17,10:26:22,06,09,1, 12.0,1,1, 18.712, 10510.278, 428.333, 52919.827 25/06/17,10:26:22,07,09,1, 12.0,1,1, 18.712, 10510.298, 428.358, 52919.800 25/06/17,10:26:22,08,09,1, 12.0,1,1, 18.712, 10510.289, 428.345, 52919.791 25/06/17,10:26:22,09,09,1, 12.0,1,1, 18.712, 10510.255, 428.349, 52919.850 25/06/17,10:26:22,10,09,1, 12.0,1,1, 18.712, 10510.286, 428.346, 52919.858 25/06/17,10:26:22,11,09,1, 12.0,1,1, 18.712, 10510.267, 428.362, 52919.789 25/06/17,10:26:22,12,09,1, 12.0,1,1, 18.712, 10510.258, 428.346, 52919.929 25/06/17,10:26:22,13,09,1, 12.0,1,1, 18.712, 10510.254, 428.315, 52919.764 25/06/17,10:26:22,14,09,1, 12.0,1,1, 18.712, 10510.267, 428.318, 52919.762 25/06/17,10:26:22,15,09,1, 12.0,1,1, 18.712, 10510.250, 428.344, 52919.812 25/06/17,10:26:22,16,09,1, 12.0,1,1, 18.712, 10510.237, 428.338, 52919.841 25/06/17,10:26:22,17,09,1, 12.0,1,1, 18.712, 10510.265, 428.336, 52919.794 25/06/17,10:26:22,18,09,1, 12.0,1,1, 18.712, 10510.238, 428.342, 52919.820 25/06/17,10:26:22,19,09,1, 12.0,1,1, 18.712, 10510.257, 428.335, 52919.852 25/06/17,10:26:23,00,09,1, 12.0,1,1, 18.710, 10510.254, 428.335, 52919.852 25/06/17,10:26:23,01,09,1, 12.0,1,1, 18.710, 10510.228, 428.336, 52919.861 25/06/17,10:26:23,02,09,1, 12.0,1,1, 18.710, 10510.213, 428.310, 52919.822 25/06/17,10:26:23,03,09,1, 12.0,1,1, 18.710, 10510.227, 428.289, 52919.866 25/06/17,10:26:23,04,09,1, 12.0,1,1, 18.710, 10510.241, 428.315, 52919.807 25/06/17,10:26:23,05,09,1, 12.0,1,1, 18.710, 10510.221, 428.307, 52919.806 25/06/17,10:26:23,06,09,1, 12.0,1,1, 18.710, 10510.215, 428.306, 52919.813 25/06/17,10:26:23,07,09,1, 12.0,1,1, 18.710, 10510.203, 428.299, 52919.839 25/06/17,10:26:23,08,09,1, 12.0,1,1, 18.710, 10510.189, 428.311, 52919.879 25/06/17,10:26:23,09,09,1, 12.0,1,1, 18.710, 10510.180, 428.292, 52919.840 25/06/17,10:26:23,10,09,1, 12.0,1,1, 18.710, 10510.192, 428.318, 52919.838 25/06/17,10:26:23,11,09,1, 12.0,1,1, 18.710, 10510.179, 428.328, 52919.807 25/06/17,10:26:23,12,09,1, 12.0,1,1, 18.710, 10510.193, 428.297, 52919.803 25/06/17,10:26:23,13,09,1, 12.0,1,1, 18.710, 10510.171, 428.305, 52919.864 25/06/17,10:26:23,14,09,1, 12.0,1,1, 18.710, 10510.161, 428.287, 52919.870 25/06/17,10:26:23,15,09,1, 12.0,1,1, 18.710, 10510.145, 428.298, 52919.787 25/06/17,10:26:23,16,09,1, 12.0,1,1, 18.710, 10510.147, 428.293, 52919.730 25/06/17,10:26:23,17,09,1, 12.0,1,1, 18.710, 10510.144, 428.282, 52919.846 25/06/17,10:26:23,18,09,1, 12.0,1,1, 18.710, 10510.140, 428.279, 52919.825 25/06/17,10:26:23,19,09,1, 12.0,1,1, 18.710, 10510.144, 428.297, 52919.840 25/06/17,10:26:24,00,09,1, 11.9,1,1, 18.713, 10510.137, 428.297, 52919.840 25/06/17,10:26:24,01,09,1, 11.9,1,1, 18.713, 10510.119, 428.258, 52919.876 25/06/17,10:26:24,02,09,1, 11.9,1,1, 18.713, 10510.134, 428.283, 52919.879 25/06/17,10:26:24,03,09,1, 11.9,1,1, 18.713, 10510.093, 428.265, 52919.854 25/06/17,10:26:24,04,09,1, 11.9,1,1, 18.713, 10510.095, 428.278, 52919.770 25/06/17,10:26:24,05,09,1, 11.9,1,1, 18.713, 10510.082, 428.277, 52919.804 25/06/17,10:26:24,06,09,1, 11.9,1,1, 18.713, 10510.088, 428.272, 52919.772 25/06/17,10:26:24,07,09,1, 11.9,1,1, 18.713, 10510.081, 428.248, 52919.837 25/06/17,10:26:24,08,09,1, 11.9,1,1, 18.713, 10510.088, 428.262, 52919.784 25/06/17,10:26:24,09,09,1, 11.9,1,1, 18.713, 10510.084, 428.255, 52919.786 25/06/17,10:26:24,10,09,1, 11.9,1,1, 18.713, 10510.054, 428.249, 52919.894 25/06/17,10:26:24,11,09,1, 11.9,1,1, 18.713, 10510.063, 428.232, 52919.846 25/06/17,10:26:24,12,09,1, 11.9,1,1, 18.713, 10510.051, 428.244, 52919.821 25/06/17,10:26:24,13,09,1, 11.9,1,1, 18.713, 10510.056, 428.258, 52919.929 25/06/17,10:26:24,14,09,1, 11.9,1,1, 18.713, 10510.031, 428.244, 52919.909 25/06/17,10:26:24,15,09,1, 11.9,1,1, 18.713, 10510.034, 428.232, 52919.841 25/06/17,10:26:24,16,09,1, 11.9,1,1, 18.713, 10510.046, 428.243, 52919.888 25/06/17,10:26:24,17,09,1, 11.9,1,1, 18.713, 10510.020, 428.235, 52919.835 25/06/17,10:26:24,18,09,1, 11.9,1,1, 18.713, 10510.006, 428.242, 52919.833 25/06/17,10:26:24,19,09,1, 11.9,1,1, 18.713, 10510.002, 428.250, 52919.843 25/06/17,10:26:25,00,09,1, 11.9,1,1, 18.709, 10509.995, 428.250, 52919.843 25/06/17,10:26:25,01,09,1, 11.9,1,1, 18.709, 10509.981, 428.244, 52919.821 25/06/17,10:26:25,02,09,1, 11.9,1,1, 18.709, 10509.988, 428.247, 52919.824 25/06/17,10:26:25,03,09,1, 11.9,1,1, 18.709, 10509.972, 428.239, 52919.805 25/06/17,10:26:25,04,09,1, 11.9,1,1, 18.709, 10509.973, 428.234, 52919.914 25/06/17,10:26:25,05,09,1, 11.9,1,1, 18.709, 10509.963, 428.241, 52919.884 25/06/17,10:26:25,06,09,1, 11.9,1,1, 18.709, 10509.930, 428.241, 52919.878 25/06/17,10:26:25,07,09,1, 11.9,1,1, 18.709, 10509.948, 428.235, 52919.884 25/06/17,10:26:25,08,09,1, 11.9,1,1, 18.709, 10509.950, 428.229, 52919.798 25/06/17,10:26:25,09,09,1, 11.9,1,1, 18.709, 10509.928, 428.212, 52919.906 25/06/17,10:26:25,10,09,1, 11.9,1,1, 18.709, 10509.902, 428.213, 52919.907 25/06/17,10:26:25,11,09,1, 11.9,1,1, 18.709, 10509.932, 428.201, 52919.872 25/06/17,10:26:25,12,09,1, 11.9,1,1, 18.709, 10509.913, 428.201, 52919.874 25/06/17,10:26:25,13,09,1, 11.9,1,1, 18.709, 10509.921, 428.220, 52919.941 25/06/17,10:26:25,14,09,1, 11.9,1,1, 18.709, 10509.914, 428.219, 52919.910 25/06/17,10:26:25,15,09,1, 11.9,1,1, 18.709, 10509.888, 428.199, 52919.907 25/06/17,10:26:25,16,09,1, 11.9,1,1, 18.709, 10509.902, 428.231, 52919.890 25/06/17,10:26:25,17,09,1, 11.9,1,1, 18.709, 10509.891, 428.235, 52919.876 25/06/17,10:26:25,18,09,1, 11.9,1,1, 18.709, 10509.891, 428.161, 52919.899 25/06/17,10:26:25,19,09,1, 11.9,1,1, 18.709, 10509.869, 428.189, 52919.939 25/06/17,10:26:26,00,09,1, 11.9,1,1, 18.713, 10509.862, 428.189, 52919.939 25/06/17,10:26:26,01,09,1, 11.9,1,1, 18.713, 10509.864, 428.195, 52919.878 25/06/17,10:26:26,02,09,1, 11.9,1,1, 18.713, 10509.850, 428.162, 52919.854 25/06/17,10:26:26,03,09,1, 11.9,1,1, 18.713, 10509.850, 428.182, 52919.847 25/06/17,10:26:26,04,09,1, 11.9,1,1, 18.713, 10509.859, 428.208, 52919.863 25/06/17,10:26:26,05,09,1, 11.9,1,1, 18.713, 10509.820, 428.183, 52919.837 25/06/17,10:26:26,06,09,1, 11.9,1,1, 18.713, 10509.854, 428.176, 52919.851 25/06/17,10:26:26,07,09,1, 11.9,1,1, 18.713, 10509.824, 428.189, 52919.829 25/06/17,10:26:26,08,09,1, 11.9,1,1, 18.713, 10509.805, 428.158, 52919.897 25/06/17,10:26:26,09,09,1, 11.9,1,1, 18.713, 10509.810, 428.162, 52919.853 25/06/17,10:26:26,10,09,1, 11.9,1,1, 18.713, 10509.809, 428.160, 52919.906 25/06/17,10:26:26,11,09,1, 11.9,1,1, 18.713, 10509.796, 428.160, 52919.905 25/06/17,10:26:26,12,09,1, 11.9,1,1, 18.713, 10509.767, 428.180, 52919.925 25/06/17,10:26:26,13,09,1, 11.9,1,1, 18.713, 10509.814, 428.165, 52919.856 25/06/17,10:26:26,14,09,1, 11.9,1,1, 18.713, 10509.755, 428.152, 52919.857 25/06/17,10:26:26,15,09,1, 11.9,1,1, 18.713, 10509.772, 428.155, 52919.922 25/06/17,10:26:26,16,09,1, 11.9,1,1, 18.713, 10509.740, 428.144, 52919.915 25/06/17,10:26:26,17,09,1, 11.9,1,1, 18.713, 10509.746, 428.171, 52919.870 25/06/17,10:26:26,18,09,1, 11.9,1,1, 18.713, 10509.737, 428.122, 52919.883 25/06/17,10:26:26,19,09,1, 11.9,1,1, 18.713, 10509.749, 428.163, 52919.840 25/06/17,10:26:27,00,08,1, 11.9,1,1, 18.714, 10509.745, 428.163, 52919.840 25/06/17,10:26:27,01,08,1, 11.9,1,1, 18.714, 10509.725, 428.157, 52919.916 25/06/17,10:26:27,02,08,1, 11.9,1,1, 18.714, 10509.718, 428.149, 52919.912 25/06/17,10:26:27,03,08,1, 11.9,1,1, 18.714, 10509.735, 428.149, 52919.856 25/06/17,10:26:27,04,08,1, 11.9,1,1, 18.714, 10509.733, 428.154, 52919.882 25/06/17,10:26:27,05,08,1, 11.9,1,1, 18.714, 10509.723, 428.149, 52919.882 25/06/17,10:26:27,06,08,1, 11.9,1,1, 18.714, 10509.706, 428.147, 52919.922 25/06/17,10:26:27,07,08,1, 11.9,1,1, 18.714, 10509.676, 428.161, 52919.974 25/06/17,10:26:27,08,08,1, 11.9,1,1, 18.714, 10509.707, 428.165, 52919.920 25/06/17,10:26:27,09,08,1, 11.9,1,1, 18.714, 10509.675, 428.151, 52919.912 25/06/17,10:26:27,10,08,1, 11.9,1,1, 18.714, 10509.680, 428.161, 52919.947 25/06/17,10:26:27,11,08,1, 11.9,1,1, 18.714, 10509.689, 428.140, 52919.887 25/06/17,10:26:27,12,08,1, 11.9,1,1, 18.714, 10509.686, 428.156, 52919.969 25/06/17,10:26:27,13,08,1, 11.9,1,1, 18.714, 10509.672, 428.084, 52919.894 25/06/17,10:26:27,14,08,1, 11.9,1,1, 18.714, 10509.653, 428.118, 52919.882 25/06/17,10:26:27,15,08,1, 11.9,1,1, 18.714, 10509.641, 428.127, 52919.936 25/06/17,10:26:27,16,08,1, 11.9,1,1, 18.714, 10509.648, 428.103, 52919.892 25/06/17,10:26:27,17,08,1, 11.9,1,1, 18.714, 10509.643, 428.140, 52919.944 25/06/17,10:26:27,18,08,1, 11.9,1,1, 18.714, 10509.649, 428.117, 52919.884 25/06/17,10:26:27,19,08,1, 11.9,1,1, 18.714, 10509.631, 428.105, 52919.916 25/06/17,10:26:28,00,08,1, 11.9,1,1, 18.712, 10509.628, 428.105, 52919.916 25/06/17,10:26:28,01,08,1, 11.9,1,1, 18.712, 10509.591, 428.098, 52919.944 25/06/17,10:26:28,02,08,1, 11.9,1,1, 18.712, 10509.607, 428.089, 52919.980 25/06/17,10:26:28,03,08,1, 11.9,1,1, 18.712, 10509.609, 428.107, 52919.911 25/06/17,10:26:28,04,08,1, 11.9,1,1, 18.712, 10509.595, 428.095, 52919.925 25/06/17,10:26:28,05,08,1, 11.9,1,1, 18.712, 10509.599, 428.070, 52919.941 25/06/17,10:26:28,06,08,1, 11.9,1,1, 18.712, 10509.571, 428.073, 52919.891 25/06/17,10:26:28,07,08,1, 11.9,1,1, 18.712, 10509.603, 428.061, 52919.964 25/06/17,10:26:28,08,08,1, 11.9,1,1, 18.712, 10509.595, 428.073, 52919.979 25/06/17,10:26:28,09,08,1, 11.9,1,1, 18.712, 10509.585, 428.074, 52919.892 25/06/17,10:26:28,10,08,1, 11.9,1,1, 18.712, 10509.559, 428.072, 52920.007 25/06/17,10:26:28,11,08,1, 11.9,1,1, 18.712, 10509.546, 428.037, 52919.873 25/06/17,10:26:28,12,08,1, 11.9,1,1, 18.712, 10509.547, 428.038, 52919.901 25/06/17,10:26:28,13,08,1, 11.9,1,1, 18.712, 10509.568, 428.038, 52919.947 25/06/17,10:26:28,14,08,1, 11.9,1,1, 18.712, 10509.557, 428.048, 52919.964 25/06/17,10:26:28,15,08,1, 11.9,1,1, 18.712, 10509.564, 428.025, 52919.865 25/06/17,10:26:28,16,08,1, 11.9,1,1, 18.712, 10509.542, 428.023, 52919.958 25/06/17,10:26:28,17,08,1, 11.9,1,1, 18.712, 10509.527, 428.049, 52919.929 25/06/17,10:26:28,18,08,1, 11.9,1,1, 18.712, 10509.542, 428.067, 52919.977 25/06/17,10:26:28,19,08,1, 11.9,1,1, 18.712, 10509.510, 428.016, 52919.998 25/06/17,10:26:29,00,08,1, 12.0,1,1, 18.713, 10509.503, 428.016, 52919.998 25/06/17,10:26:29,01,08,1, 12.0,1,1, 18.713, 10509.535, 427.999, 52919.945 25/06/17,10:26:29,02,08,1, 12.0,1,1, 18.713, 10509.533, 428.004, 52919.916 25/06/17,10:26:29,03,08,1, 12.0,1,1, 18.713, 10509.530, 428.008, 52919.893 25/06/17,10:26:29,04,08,1, 12.0,1,1, 18.713, 10509.469, 427.998, 52919.966 25/06/17,10:26:29,05,08,1, 12.0,1,1, 18.713, 10509.531, 427.991, 52919.947 25/06/17,10:26:29,06,08,1, 12.0,1,1, 18.713, 10509.521, 428.002, 52919.944 25/06/17,10:26:29,07,08,1, 12.0,1,1, 18.713, 10509.474, 427.992, 52919.941 25/06/17,10:26:29,08,08,1, 12.0,1,1, 18.713, 10509.515, 427.983, 52919.934 25/06/17,10:26:29,09,08,1, 12.0,1,1, 18.713, 10509.496, 427.960, 52919.888 25/06/17,10:26:29,10,08,1, 12.0,1,1, 18.713, 10509.468, 427.998, 52919.969 25/06/17,10:26:29,11,08,1, 12.0,1,1, 18.713, 10509.478, 427.961, 52919.899 25/06/17,10:26:29,12,08,1, 12.0,1,1, 18.713, 10509.470, 427.986, 52919.988 25/06/17,10:26:29,13,08,1, 12.0,1,1, 18.713, 10509.470, 427.973, 52919.993 25/06/17,10:26:29,14,08,1, 12.0,1,1, 18.713, 10509.484, 427.974, 52919.947 25/06/17,10:26:29,15,08,1, 12.0,1,1, 18.713, 10509.451, 427.951, 52919.919 25/06/17,10:26:29,16,08,1, 12.0,1,1, 18.713, 10509.466, 427.941, 52919.903 25/06/17,10:26:29,17,08,1, 12.0,1,1, 18.713, 10509.474, 427.976, 52919.968 25/06/17,10:26:29,18,08,1, 12.0,1,1, 18.713, 10509.481, 427.959, 52919.931 25/06/17,10:26:29,19,08,1, 12.0,1,1, 18.713, 10509.454, 427.958, 52919.937 25/06/17,10:26:30,00,08,1, 12.0,1,1, 18.710, 10509.453, 427.958, 52919.937 25/06/17,10:26:30,01,08,1, 12.0,1,1, 18.710, 10509.443, 427.944, 52919.944 25/06/17,10:26:30,02,08,1, 12.0,1,1, 18.710, 10509.455, 427.946, 52919.899 25/06/17,10:26:30,03,08,1, 12.0,1,1, 18.710, 10509.440, 427.950, 52919.905 25/06/17,10:26:30,04,08,1, 12.0,1,1, 18.710, 10509.450, 427.927, 52919.943 25/06/17,10:26:30,05,08,1, 12.0,1,1, 18.710, 10509.450, 427.924, 52920.020 25/06/17,10:26:30,06,08,1, 12.0,1,1, 18.710, 10509.441, 427.913, 52919.957 25/06/17,10:26:30,07,08,1, 12.0,1,1, 18.710, 10509.434, 427.908, 52919.896 25/06/17,10:26:30,08,08,1, 12.0,1,1, 18.710, 10509.453, 427.899, 52919.942 25/06/17,10:26:30,09,08,1, 12.0,1,1, 18.710, 10509.415, 427.929, 52920.003 25/06/17,10:26:30,10,08,1, 12.0,1,1, 18.710, 10509.439, 427.896, 52919.933 25/06/17,10:26:30,11,08,1, 12.0,1,1, 18.710, 10509.433, 427.891, 52920.021 25/06/17,10:26:30,12,08,1, 12.0,1,1, 18.710, 10509.441, 427.890, 52919.964 25/06/17,10:26:30,13,08,1, 12.0,1,1, 18.710, 10509.422, 427.866, 52919.891 25/06/17,10:26:30,14,08,1, 12.0,1,1, 18.710, 10509.440, 427.892, 52919.909 25/06/17,10:26:30,15,08,1, 12.0,1,1, 18.710, 10509.453, 427.878, 52919.897 25/06/17,10:26:30,16,08,1, 12.0,1,1, 18.710, 10509.428, 427.878, 52919.879 25/06/17,10:26:30,17,08,1, 12.0,1,1, 18.710, 10509.399, 427.879, 52919.923 25/06/17,10:26:30,18,08,1, 12.0,1,1, 18.710, 10509.414, 427.863, 52919.927 25/06/17,10:26:30,19,08,1, 12.0,1,1, 18.710, 10509.435, 427.874, 52919.894 25/06/17,10:26:31,00,09,1, 12.0,1,1, 18.713, 10509.428, 427.874, 52919.894 25/06/17,10:26:31,01,09,1, 12.0,1,1, 18.713, 10509.406, 427.879, 52919.953 25/06/17,10:26:31,02,09,1, 12.0,1,1, 18.713, 10509.422, 427.832, 52919.923 25/06/17,10:26:31,03,09,1, 12.0,1,1, 18.713, 10509.378, 427.867, 52919.939 25/06/17,10:26:31,04,09,1, 12.0,1,1, 18.713, 10509.393, 427.829, 52919.899 25/06/17,10:26:31,05,09,1, 12.0,1,1, 18.713, 10509.400, 427.799, 52919.843 25/06/17,10:26:31,06,09,1, 12.0,1,1, 18.713, 10509.400, 427.799, 52919.980 25/06/17,10:26:31,07,09,1, 12.0,1,1, 18.713, 10509.394, 427.836, 52919.906 25/06/17,10:26:31,08,09,1, 12.0,1,1, 18.713, 10509.397, 427.817, 52919.869 25/06/17,10:26:31,09,09,1, 12.0,1,1, 18.713, 10509.409, 427.812, 52919.945 25/06/17,10:26:31,10,09,1, 12.0,1,1, 18.713, 10509.375, 427.826, 52919.900 25/06/17,10:26:31,11,09,1, 12.0,1,1, 18.713, 10509.403, 427.832, 52919.851 25/06/17,10:26:31,12,09,1, 12.0,1,1, 18.713, 10509.401, 427.824, 52919.935 25/06/17,10:26:31,13,09,1, 12.0,1,1, 18.713, 10509.387, 427.809, 52919.933 25/06/17,10:26:31,14,09,1, 12.0,1,1, 18.713, 10509.399, 427.827, 52919.972 25/06/17,10:26:31,15,09,1, 12.0,1,1, 18.713, 10509.383, 427.769, 52919.983 25/06/17,10:26:31,16,09,1, 12.0,1,1, 18.713, 10509.367, 427.789, 52919.926 25/06/17,10:26:31,17,09,1, 12.0,1,1, 18.713, 10509.356, 427.777, 52919.913 25/06/17,10:26:31,18,09,1, 12.0,1,1, 18.713, 10509.376, 427.798, 52919.948 25/06/17,10:26:31,19,09,1, 12.0,1,1, 18.713, 10509.397, 427.764, 52919.890 25/06/17,10:26:32,00,09,1, 11.8,1,1, 18.714, 10509.394, 427.764, 52919.890 25/06/17,10:26:32,01,09,1, 11.8,1,1, 18.714, 10509.391, 427.763, 52919.889 25/06/17,10:26:32,02,09,1, 11.8,1,1, 18.714, 10509.369, 427.772, 52919.927 25/06/17,10:26:32,03,09,1, 11.8,1,1, 18.714, 10509.380, 427.749, 52919.945 25/06/17,10:26:32,04,09,1, 11.8,1,1, 18.714, 10509.343, 427.761, 52919.907 25/06/17,10:26:32,05,09,1, 11.8,1,1, 18.714, 10509.361, 427.758, 52919.856 25/06/17,10:26:32,06,09,1, 11.8,1,1, 18.714, 10509.347, 427.760, 52919.911 25/06/17,10:26:32,07,09,1, 11.8,1,1, 18.714, 10509.361, 427.759, 52919.941 25/06/17,10:26:32,08,09,1, 11.8,1,1, 18.714, 10509.344, 427.746, 52919.869 25/06/17,10:26:32,09,09,1, 11.8,1,1, 18.714, 10509.363, 427.748, 52919.972 25/06/17,10:26:32,10,09,1, 11.8,1,1, 18.714, 10509.372, 427.734, 52919.896 25/06/17,10:26:32,11,09,1, 11.8,1,1, 18.714, 10509.357, 427.704, 52919.934 25/06/17,10:26:32,12,09,1, 11.8,1,1, 18.714, 10509.347, 427.723, 52919.950 25/06/17,10:26:32,13,09,1, 11.8,1,1, 18.714, 10509.340, 427.723, 52919.990 25/06/17,10:26:32,14,09,1, 11.8,1,1, 18.714, 10509.347, 427.711, 52919.934 25/06/17,10:26:32,15,09,1, 11.8,1,1, 18.714, 10509.353, 427.750, 52919.982 25/06/17,10:26:32,16,09,1, 11.8,1,1, 18.714, 10509.371, 427.703, 52919.919 25/06/17,10:26:32,17,09,1, 11.8,1,1, 18.714, 10509.355, 427.728, 52919.946 25/06/17,10:26:32,18,09,1, 11.8,1,1, 18.714, 10509.332, 427.707, 52919.876 25/06/17,10:26:32,19,09,1, 11.8,1,1, 18.714, 10509.318, 427.707, 52919.957 25/06/17,10:26:33,00,09,1, 11.9,1,1, 18.713, 10509.311, 427.707, 52919.957 25/06/17,10:26:33,01,09,1, 11.9,1,1, 18.713, 10509.334, 427.679, 52919.896 25/06/17,10:26:33,02,09,1, 11.9,1,1, 18.713, 10509.330, 427.692, 52919.981 25/06/17,10:26:33,03,09,1, 11.9,1,1, 18.713, 10509.349, 427.683, 52919.939 25/06/17,10:26:33,04,09,1, 11.9,1,1, 18.713, 10509.342, 427.695, 52919.923 25/06/17,10:26:33,05,09,1, 11.9,1,1, 18.713, 10509.326, 427.684, 52919.955 25/06/17,10:26:33,06,09,1, 11.9,1,1, 18.713, 10509.329, 427.672, 52919.920 25/06/17,10:26:33,07,09,1, 11.9,1,1, 18.713, 10509.328, 427.664, 52919.953 25/06/17,10:26:33,08,09,1, 11.9,1,1, 18.713, 10509.334, 427.680, 52919.875 25/06/17,10:26:33,09,09,1, 11.9,1,1, 18.713, 10509.308, 427.661, 52919.875 25/06/17,10:26:33,10,09,1, 11.9,1,1, 18.713, 10509.321, 427.683, 52919.923 25/06/17,10:26:33,11,09,1, 11.9,1,1, 18.713, 10509.318, 427.672, 52919.908 25/06/17,10:26:33,12,09,1, 11.9,1,1, 18.713, 10509.319, 427.653, 52919.925 25/06/17,10:26:33,13,09,1, 11.9,1,1, 18.713, 10509.315, 427.672, 52919.932 25/06/17,10:26:33,14,09,1, 11.9,1,1, 18.713, 10509.325, 427.642, 52919.913 25/06/17,10:26:33,15,09,1, 11.9,1,1, 18.713, 10509.316, 427.621, 52919.932 25/06/17,10:26:33,16,09,1, 11.9,1,1, 18.713, 10509.314, 427.648, 52920.010 25/06/17,10:26:33,17,09,1, 11.9,1,1, 18.713, 10509.299, 427.634, 52920.019 25/06/17,10:26:33,18,09,1, 11.9,1,1, 18.713, 10509.305, 427.612, 52920.033 25/06/17,10:26:33,19,09,1, 11.9,1,1, 18.713, 10509.323, 427.622, 52919.921 25/06/17,10:26:34,00,09,1, 11.9,1,1, 18.714, 10509.319, 427.622, 52919.921 25/06/17,10:26:34,01,09,1, 11.9,1,1, 18.714, 10509.314, 427.640, 52919.961 25/06/17,10:26:34,02,09,1, 11.9,1,1, 18.714, 10509.316, 427.642, 52919.943 25/06/17,10:26:34,03,09,1, 11.9,1,1, 18.714, 10509.327, 427.630, 52919.942 25/06/17,10:26:34,04,09,1, 11.9,1,1, 18.714, 10509.299, 427.627, 52919.945 25/06/17,10:26:34,05,09,1, 11.9,1,1, 18.714, 10509.336, 427.618, 52919.922 25/06/17,10:26:34,06,09,1, 11.9,1,1, 18.714, 10509.315, 427.632, 52919.902 25/06/17,10:26:34,07,09,1, 11.9,1,1, 18.714, 10509.329, 427.628, 52920.033 25/06/17,10:26:34,08,09,1, 11.9,1,1, 18.714, 10509.343, 427.626, 52919.935 25/06/17,10:26:34,09,09,1, 11.9,1,1, 18.714, 10509.328, 427.627, 52919.973 25/06/17,10:26:34,10,09,1, 11.9,1,1, 18.714, 10509.332, 427.646, 52919.993 25/06/17,10:26:34,11,09,1, 11.9,1,1, 18.714, 10509.358, 427.619, 52919.906 25/06/17,10:26:34,12,09,1, 11.9,1,1, 18.714, 10509.332, 427.611, 52919.879 25/06/17,10:26:34,13,09,1, 11.9,1,1, 18.714, 10509.356, 427.613, 52919.947 25/06/17,10:26:34,14,09,1, 11.9,1,1, 18.714, 10509.338, 427.631, 52919.922 25/06/17,10:26:34,15,09,1, 11.9,1,1, 18.714, 10509.342, 427.631, 52919.923 25/06/17,10:26:34,16,09,1, 11.9,1,1, 18.714, 10509.345, 427.611, 52919.925 25/06/17,10:26:34,17,09,1, 11.9,1,1, 18.714, 10509.353, 427.617, 52919.948 25/06/17,10:26:34,18,09,1, 11.9,1,1, 18.714, 10509.340, 427.660, 52919.991 25/06/17,10:26:34,19,09,1, 11.9,1,1, 18.714, 10509.343, 427.618, 52920.038 25/06/17,10:26:35,00,09,1, 11.8,1,1, 18.713, 10509.336, 427.618, 52920.038 25/06/17,10:26:35,01,09,1, 11.8,1,1, 18.713, 10509.325, 427.629, 52919.926 25/06/17,10:26:35,02,09,1, 11.8,1,1, 18.713, 10509.349, 427.603, 52919.917 25/06/17,10:26:35,03,09,1, 11.8,1,1, 18.713, 10509.361, 427.643, 52919.982 25/06/17,10:26:35,04,09,1, 11.8,1,1, 18.713, 10509.361, 427.611, 52919.890 25/06/17,10:26:35,05,09,1, 11.8,1,1, 18.713, 10509.342, 427.622, 52919.966 25/06/17,10:26:35,06,09,1, 11.8,1,1, 18.713, 10509.351, 427.627, 52919.991 25/06/17,10:26:35,07,09,1, 11.8,1,1, 18.713, 10509.363, 427.610, 52919.953 25/06/17,10:26:35,08,09,1, 11.8,1,1, 18.713, 10509.332, 427.610, 52919.984 25/06/17,10:26:35,09,09,1, 11.8,1,1, 18.713, 10509.346, 427.612, 52919.993 25/06/17,10:26:35,10,09,1, 11.8,1,1, 18.713, 10509.352, 427.600, 52919.910 25/06/17,10:26:35,11,09,1, 11.8,1,1, 18.713, 10509.299, 427.614, 52920.008 25/06/17,10:26:35,12,09,1, 11.8,1,1, 18.713, 10509.348, 427.598, 52920.013 25/06/17,10:26:35,13,09,1, 11.8,1,1, 18.713, 10509.381, 427.625, 52919.888 25/06/17,10:26:35,14,09,1, 11.8,1,1, 18.713, 10509.374, 427.625, 52920.045 25/06/17,10:26:35,15,09,1, 11.8,1,1, 18.713, 10509.337, 427.625, 52919.955 25/06/17,10:26:35,16,09,1, 11.8,1,1, 18.713, 10509.346, 427.624, 52919.943 25/06/17,10:26:35,17,09,1, 11.8,1,1, 18.713, 10509.356, 427.640, 52920.022 25/06/17,10:26:35,18,09,1, 11.8,1,1, 18.713, 10509.360, 427.623, 52919.921 25/06/17,10:26:35,19,09,1, 11.8,1,1, 18.713, 10509.355, 427.606, 52919.938 25/06/17,10:26:36,00,09,1, 11.9,1,1, 18.715, 10509.353, 427.606, 52919.938 25/06/17,10:26:36,01,09,1, 11.9,1,1, 18.715, 10509.377, 427.651, 52919.951 25/06/17,10:26:36,02,09,1, 11.9,1,1, 18.715, 10509.377, 427.626, 52919.996 25/06/17,10:26:36,03,09,1, 11.9,1,1, 18.715, 10509.366, 427.639, 52919.925 25/06/17,10:26:36,04,09,1, 11.9,1,1, 18.715, 10509.388, 427.645, 52919.949 25/06/17,10:26:36,05,09,1, 11.9,1,1, 18.715, 10509.370, 427.626, 52919.932 25/06/17,10:26:36,06,09,1, 11.9,1,1, 18.715, 10509.395, 427.646, 52919.977 25/06/17,10:26:36,07,09,1, 11.9,1,1, 18.715, 10509.353, 427.641, 52919.972 25/06/17,10:26:36,08,09,1, 11.9,1,1, 18.715, 10509.384, 427.630, 52919.953 25/06/17,10:26:36,09,09,1, 11.9,1,1, 18.715, 10509.386, 427.644, 52919.934 25/06/17,10:26:36,10,09,1, 11.9,1,1, 18.715, 10509.365, 427.668, 52920.008 25/06/17,10:26:36,11,09,1, 11.9,1,1, 18.715, 10509.418, 427.647, 52919.922 25/06/17,10:26:36,12,09,1, 11.9,1,1, 18.715, 10509.382, 427.640, 52919.988 25/06/17,10:26:36,13,09,1, 11.9,1,1, 18.715, 10509.397, 427.626, 52919.951 25/06/17,10:26:36,14,09,1, 11.9,1,1, 18.715, 10509.421, 427.630, 52920.038 25/06/17,10:26:36,15,09,1, 11.9,1,1, 18.715, 10509.397, 427.666, 52920.042 25/06/17,10:26:36,16,09,1, 11.9,1,1, 18.715, 10509.389, 427.644, 52919.997 25/06/17,10:26:36,17,09,1, 11.9,1,1, 18.715, 10509.416, 427.644, 52920.028 25/06/17,10:26:36,18,09,1, 11.9,1,1, 18.715, 10509.398, 427.642, 52920.017 25/06/17,10:26:36,19,09,1, 11.9,1,1, 18.715, 10509.415, 427.666, 52919.941 25/06/17,10:26:37,00,09,1, 11.9,1,1, 18.711, 10509.411, 427.666, 52919.941 25/06/17,10:26:37,01,09,1, 11.9,1,1, 18.711, 10509.389, 427.655, 52920.038 25/06/17,10:26:37,02,09,1, 11.9,1,1, 18.711, 10509.392, 427.665, 52919.963 25/06/17,10:26:37,03,09,1, 11.9,1,1, 18.711, 10509.408, 427.662, 52919.980 25/06/17,10:26:37,04,09,1, 11.9,1,1, 18.711, 10509.386, 427.657, 52920.034 25/06/17,10:26:37,05,09,1, 11.9,1,1, 18.711, 10509.397, 427.667, 52920.009 25/06/17,10:26:37,06,09,1, 11.9,1,1, 18.711, 10509.399, 427.653, 52919.965 25/06/17,10:26:37,07,09,1, 11.9,1,1, 18.711, 10509.378, 427.672, 52920.056 25/06/17,10:26:37,08,09,1, 11.9,1,1, 18.711, 10509.405, 427.689, 52919.981 25/06/17,10:26:37,09,09,1, 11.9,1,1, 18.711, 10509.421, 427.691, 52920.025 25/06/17,10:26:37,10,09,1, 11.9,1,1, 18.711, 10509.408, 427.679, 52919.950 25/06/17,10:26:37,11,09,1, 11.9,1,1, 18.711, 10509.389, 427.691, 52920.057 25/06/17,10:26:37,12,09,1, 11.9,1,1, 18.711, 10509.387, 427.704, 52920.045 25/06/17,10:26:37,13,09,1, 11.9,1,1, 18.711, 10509.408, 427.692, 52920.061 25/06/17,10:26:37,14,09,1, 11.9,1,1, 18.711, 10509.398, 427.704, 52920.072 25/06/17,10:26:37,15,09,1, 11.9,1,1, 18.711, 10509.378, 427.728, 52920.061 25/06/17,10:26:37,16,09,1, 11.9,1,1, 18.711, 10509.398, 427.690, 52919.972 25/06/17,10:26:37,17,09,1, 11.9,1,1, 18.711, 10509.422, 427.705, 52920.017 25/06/17,10:26:37,18,09,1, 11.9,1,1, 18.711, 10509.409, 427.719, 52920.059 25/06/17,10:26:37,19,09,1, 11.9,1,1, 18.711, 10509.398, 427.704, 52920.025 25/06/17,10:26:38,00,09,1, 12.0,1,1, 18.714, 10509.394, 427.704, 52920.025 25/06/17,10:26:38,01,09,1, 12.0,1,1, 18.714, 10509.389, 427.713, 52920.098 25/06/17,10:26:38,02,09,1, 12.0,1,1, 18.714, 10509.391, 427.730, 52919.995 25/06/17,10:26:38,03,09,1, 12.0,1,1, 18.714, 10509.403, 427.719, 52920.035 25/06/17,10:26:38,04,09,1, 12.0,1,1, 18.714, 10509.417, 427.738, 52920.005 25/06/17,10:26:38,05,09,1, 12.0,1,1, 18.714, 10509.415, 427.738, 52920.073 25/06/17,10:26:38,06,09,1, 12.0,1,1, 18.714, 10509.411, 427.746, 52920.060 25/06/17,10:26:38,07,09,1, 12.0,1,1, 18.714, 10509.399, 427.751, 52920.070 25/06/17,10:26:38,08,09,1, 12.0,1,1, 18.714, 10509.396, 427.770, 52919.981 25/06/17,10:26:38,09,09,1, 12.0,1,1, 18.714, 10509.395, 427.757, 52920.079 25/06/17,10:26:38,10,09,1, 12.0,1,1, 18.714, 10509.387, 427.756, 52920.107 25/06/17,10:26:38,11,09,1, 12.0,1,1, 18.714, 10509.407, 427.760, 52920.025 25/06/17,10:26:38,12,09,1, 12.0,1,1, 18.714, 10509.389, 427.768, 52920.016 25/06/17,10:26:38,13,09,1, 12.0,1,1, 18.714, 10509.389, 427.787, 52920.069 25/06/17,10:26:38,14,09,1, 12.0,1,1, 18.714, 10509.378, 427.790, 52920.093 25/06/17,10:26:38,15,09,1, 12.0,1,1, 18.714, 10509.401, 427.783, 52920.038 25/06/17,10:26:38,16,09,1, 12.0,1,1, 18.714, 10509.389, 427.807, 52920.075 25/06/17,10:26:38,17,09,1, 12.0,1,1, 18.714, 10509.430, 427.806, 52920.064 25/06/17,10:26:38,18,09,1, 12.0,1,1, 18.714, 10509.442, 427.765, 52920.033 25/06/17,10:26:38,19,09,1, 12.0,1,1, 18.714, 10509.425, 427.808, 52920.112 25/06/17,10:26:39,00,08,1, 11.9,1,1, 18.714, 10509.419, 427.808, 52920.112 25/06/17,10:26:39,01,08,1, 11.9,1,1, 18.714, 10509.407, 427.826, 52920.086 25/06/17,10:26:39,02,08,1, 11.9,1,1, 18.714, 10509.421, 427.820, 52920.035 25/06/17,10:26:39,03,08,1, 11.9,1,1, 18.714, 10509.402, 427.835, 52920.062 25/06/17,10:26:39,04,08,1, 11.9,1,1, 18.714, 10509.394, 427.845, 52920.081 25/06/17,10:26:39,05,08,1, 11.9,1,1, 18.714, 10509.412, 427.815, 52920.028 25/06/17,10:26:39,06,08,1, 11.9,1,1, 18.714, 10509.424, 427.841, 52920.023 25/06/17,10:26:39,07,08,1, 11.9,1,1, 18.714, 10509.407, 427.841, 52920.081 25/06/17,10:26:39,08,08,1, 11.9,1,1, 18.714, 10509.411, 427.885, 52920.108 25/06/17,10:26:39,09,08,1, 11.9,1,1, 18.714, 10509.416, 427.891, 52920.045 25/06/17,10:26:39,10,08,1, 11.9,1,1, 18.714, 10509.421, 427.865, 52920.159 25/06/17,10:26:39,11,08,1, 11.9,1,1, 18.714, 10509.441, 427.886, 52920.118 25/06/17,10:26:39,12,08,1, 11.9,1,1, 18.714, 10509.437, 427.893, 52920.120 25/06/17,10:26:39,13,08,1, 11.9,1,1, 18.714, 10509.421, 427.882, 52920.115 25/06/17,10:26:39,14,08,1, 11.9,1,1, 18.714, 10509.407, 427.891, 52920.138 25/06/17,10:26:39,15,08,1, 11.9,1,1, 18.714, 10509.405, 427.912, 52920.132 25/06/17,10:26:39,16,08,1, 11.9,1,1, 18.714, 10509.404, 427.900, 52920.099 25/06/17,10:26:39,17,08,1, 11.9,1,1, 18.714, 10509.404, 427.903, 52920.160 25/06/17,10:26:39,18,08,1, 11.9,1,1, 18.714, 10509.410, 427.904, 52920.121 25/06/17,10:26:39,19,08,1, 11.9,1,1, 18.714, 10509.394, 427.918, 52920.175 25/06/17,10:26:40,00,08,1, 12.0,1,1, 18.716, 10509.386, 427.918, 52920.175 25/06/17,10:26:40,01,08,1, 12.0,1,1, 18.716, 10509.436, 427.946, 52920.124 25/06/17,10:26:40,02,08,1, 12.0,1,1, 18.716, 10509.404, 427.934, 52920.182 25/06/17,10:26:40,03,08,1, 12.0,1,1, 18.716, 10509.411, 427.935, 52920.180 25/06/17,10:26:40,04,08,1, 12.0,1,1, 18.716, 10509.437, 427.942, 52920.200 25/06/17,10:26:40,05,08,1, 12.0,1,1, 18.716, 10509.384, 427.952, 52920.166 25/06/17,10:26:40,06,08,1, 12.0,1,1, 18.716, 10509.403, 427.960, 52920.089 25/06/17,10:26:40,07,08,1, 12.0,1,1, 18.716, 10509.395, 427.948, 52920.153 25/06/17,10:26:40,08,08,1, 12.0,1,1, 18.716, 10509.394, 427.971, 52920.148 25/06/17,10:26:40,09,08,1, 12.0,1,1, 18.716, 10509.377, 427.971, 52920.122 25/06/17,10:26:40,10,08,1, 12.0,1,1, 18.716, 10509.383, 427.980, 52920.136 25/06/17,10:26:40,11,08,1, 12.0,1,1, 18.716, 10509.395, 428.001, 52920.140 25/06/17,10:26:40,12,08,1, 12.0,1,1, 18.716, 10509.407, 428.013, 52920.193 25/06/17,10:26:40,13,08,1, 12.0,1,1, 18.716, 10509.390, 427.993, 52920.200 25/06/17,10:26:40,14,08,1, 12.0,1,1, 18.716, 10509.396, 427.984, 52920.157 25/06/17,10:26:40,15,08,1, 12.0,1,1, 18.716, 10509.389, 427.999, 52920.197 25/06/17,10:26:40,16,08,1, 12.0,1,1, 18.716, 10509.390, 428.044, 52920.126 25/06/17,10:26:40,17,08,1, 12.0,1,1, 18.716, 10509.358, 428.025, 52920.192 25/06/17,10:26:40,18,08,1, 12.0,1,1, 18.716, 10509.403, 428.044, 52920.238 25/06/17,10:26:40,19,08,1, 12.0,1,1, 18.716, 10509.388, 428.030, 52920.229 25/06/17,10:26:41,00,09,1, 11.9,1,1, 18.713, 10509.386, 428.030, 52920.229 25/06/17,10:26:41,01,09,1, 11.9,1,1, 18.713, 10509.373, 428.048, 52920.198 25/06/17,10:26:41,02,09,1, 11.9,1,1, 18.713, 10509.396, 428.046, 52920.250 25/06/17,10:26:41,03,09,1, 11.9,1,1, 18.713, 10509.374, 428.070, 52920.243 25/06/17,10:26:41,04,09,1, 11.9,1,1, 18.713, 10509.356, 428.076, 52920.137 25/06/17,10:26:41,05,09,1, 11.9,1,1, 18.713, 10509.360, 428.068, 52920.268 25/06/17,10:26:41,06,09,1, 11.9,1,1, 18.713, 10509.367, 428.099, 52920.209 25/06/17,10:26:41,07,09,1, 11.9,1,1, 18.713, 10509.357, 428.093, 52920.245 25/06/17,10:26:41,08,09,1, 11.9,1,1, 18.713, 10509.348, 428.091, 52920.144 25/06/17,10:26:41,09,09,1, 11.9,1,1, 18.713, 10509.358, 428.117, 52920.161 25/06/17,10:26:41,10,09,1, 11.9,1,1, 18.713, 10509.368, 428.123, 52920.199 25/06/17,10:26:41,11,09,1, 11.9,1,1, 18.713, 10509.341, 428.123, 52920.177 25/06/17,10:26:41,12,09,1, 11.9,1,1, 18.713, 10509.346, 428.126, 52920.197 25/06/17,10:26:41,13,09,1, 11.9,1,1, 18.713, 10509.346, 428.137, 52920.224 25/06/17,10:26:41,14,09,1, 11.9,1,1, 18.713, 10509.334, 428.153, 52920.248 25/06/17,10:26:41,15,09,1, 11.9,1,1, 18.713, 10509.336, 428.145, 52920.251 25/06/17,10:26:41,16,09,1, 11.9,1,1, 18.713, 10509.327, 428.175, 52920.249 25/06/17,10:26:41,17,09,1, 11.9,1,1, 18.713, 10509.349, 428.171, 52920.241 25/06/17,10:26:41,18,09,1, 11.9,1,1, 18.713, 10509.337, 428.168, 52920.162 25/06/17,10:26:41,19,09,1, 11.9,1,1, 18.713, 10509.350, 428.157, 52920.247 25/06/17,10:26:42,00,09,1, 11.9,1,1, 18.713, 10509.344, 428.157, 52920.247 25/06/17,10:26:42,01,09,1, 11.9,1,1, 18.713, 10509.328, 428.156, 52920.295 25/06/17,10:26:42,02,09,1, 11.9,1,1, 18.713, 10509.301, 428.180, 52920.257 25/06/17,10:26:42,03,09,1, 11.9,1,1, 18.713, 10509.338, 428.186, 52920.264 25/06/17,10:26:42,04,09,1, 11.9,1,1, 18.713, 10509.305, 428.179, 52920.181 25/06/17,10:26:42,05,09,1, 11.9,1,1, 18.713, 10509.319, 428.192, 52920.296 25/06/17,10:26:42,06,09,1, 11.9,1,1, 18.713, 10509.298, 428.200, 52920.250 25/06/17,10:26:42,07,09,1, 11.9,1,1, 18.713, 10509.304, 428.205, 52920.277 25/06/17,10:26:42,08,09,1, 11.9,1,1, 18.713, 10509.328, 428.215, 52920.199 25/06/17,10:26:42,09,09,1, 11.9,1,1, 18.713, 10509.305, 428.217, 52920.222 25/06/17,10:26:42,10,09,1, 11.9,1,1, 18.713, 10509.275, 428.203, 52920.227 25/06/17,10:26:42,11,09,1, 11.9,1,1, 18.713, 10509.324, 428.221, 52920.217 25/06/17,10:26:42,12,09,1, 11.9,1,1, 18.713, 10509.304, 428.197, 52920.224 25/06/17,10:26:42,13,09,1, 11.9,1,1, 18.713, 10509.279, 428.207, 52920.241 25/06/17,10:26:42,14,09,1, 11.9,1,1, 18.713, 10509.274, 428.227, 52920.162 25/06/17,10:26:42,15,09,1, 11.9,1,1, 18.713, 10509.265, 428.226, 52920.227 25/06/17,10:26:42,16,09,1, 11.9,1,1, 18.713, 10509.269, 428.251, 52920.238 25/06/17,10:26:42,17,09,1, 11.9,1,1, 18.713, 10509.264, 428.246, 52920.264 25/06/17,10:26:42,18,09,1, 11.9,1,1, 18.713, 10509.243, 428.225, 52920.206 25/06/17,10:26:42,19,09,1, 11.9,1,1, 18.713, 10509.263, 428.253, 52920.267 25/06/17,10:26:43,00,09,1, 11.9,1,1, 18.711, 10509.261, 428.253, 52920.267 25/06/17,10:26:43,01,09,1, 11.9,1,1, 18.711, 10509.228, 428.247, 52920.236 25/06/17,10:26:43,02,09,1, 11.9,1,1, 18.711, 10509.246, 428.252, 52920.175 25/06/17,10:26:43,03,09,1, 11.9,1,1, 18.711, 10509.253, 428.263, 52920.242 25/06/17,10:26:43,04,09,1, 11.9,1,1, 18.711, 10509.247, 428.256, 52920.216 25/06/17,10:26:43,05,09,1, 11.9,1,1, 18.711, 10509.251, 428.262, 52920.246 25/06/17,10:26:43,06,09,1, 11.9,1,1, 18.711, 10509.235, 428.246, 52920.217 25/06/17,10:26:43,07,09,1, 11.9,1,1, 18.711, 10509.257, 428.254, 52920.195 25/06/17,10:26:43,08,09,1, 11.9,1,1, 18.711, 10509.248, 428.263, 52920.193 25/06/17,10:26:43,09,09,1, 11.9,1,1, 18.711, 10509.241, 428.257, 52920.266 25/06/17,10:26:43,10,09,1, 11.9,1,1, 18.711, 10509.203, 428.262, 52920.209 25/06/17,10:26:43,11,09,1, 11.9,1,1, 18.711, 10509.225, 428.264, 52920.313 25/06/17,10:26:43,12,09,1, 11.9,1,1, 18.711, 10509.204, 428.258, 52920.212 25/06/17,10:26:43,13,09,1, 11.9,1,1, 18.711, 10509.215, 428.266, 52920.201 25/06/17,10:26:43,14,09,1, 11.9,1,1, 18.711, 10509.206, 428.278, 52920.258 25/06/17,10:26:43,15,09,1, 11.9,1,1, 18.711, 10509.244, 428.272, 52920.218 25/06/17,10:26:43,16,09,1, 11.9,1,1, 18.711, 10509.201, 428.280, 52920.343 25/06/17,10:26:43,17,09,1, 11.9,1,1, 18.711, 10509.207, 428.266, 52920.201 25/06/17,10:26:43,18,09,1, 11.9,1,1, 18.711, 10509.192, 428.267, 52920.264 25/06/17,10:26:43,19,09,1, 11.9,1,1, 18.711, 10509.194, 428.288, 52920.272 25/06/17,10:26:44,00,08,1, 11.9,1,1, 18.718, 10509.194, 428.288, 52920.272 25/06/17,10:26:44,01,08,1, 11.9,1,1, 18.718, 10509.209, 428.259, 52920.248 25/06/17,10:26:44,02,08,1, 11.9,1,1, 18.718, 10509.195, 428.261, 52920.277 25/06/17,10:26:44,03,08,1, 11.9,1,1, 18.718, 10509.176, 428.242, 52920.301 25/06/17,10:26:44,04,08,1, 11.9,1,1, 18.718, 10509.190, 428.276, 52920.251 25/06/17,10:26:44,05,08,1, 11.9,1,1, 18.718, 10509.189, 428.250, 52920.281 25/06/17,10:26:44,06,08,1, 11.9,1,1, 18.718, 10509.180, 428.276, 52920.235 25/06/17,10:26:44,07,08,1, 11.9,1,1, 18.718, 10509.163, 428.261, 52920.242 25/06/17,10:26:44,08,08,1, 11.9,1,1, 18.718, 10509.150, 428.247, 52920.214 25/06/17,10:26:44,09,08,1, 11.9,1,1, 18.718, 10509.187, 428.218, 52920.265 25/06/17,10:26:44,10,08,1, 11.9,1,1, 18.718, 10509.196, 428.254, 52920.208 25/06/17,10:26:44,11,08,1, 11.9,1,1, 18.718, 10509.163, 428.225, 52920.285 25/06/17,10:26:44,12,08,1, 11.9,1,1, 18.718, 10509.157, 428.246, 52920.281 25/06/17,10:26:44,13,08,1, 11.9,1,1, 18.718, 10509.181, 428.233, 52920.232 25/06/17,10:26:44,14,08,1, 11.9,1,1, 18.718, 10509.141, 428.221, 52920.319 25/06/17,10:26:44,15,08,1, 11.9,1,1, 18.718, 10509.187, 428.229, 52920.264 25/06/17,10:26:44,16,08,1, 11.9,1,1, 18.718, 10509.141, 428.228, 52920.221 25/06/17,10:26:44,17,08,1, 11.9,1,1, 18.718, 10509.130, 428.237, 52920.275 25/06/17,10:26:44,18,08,1, 11.9,1,1, 18.718, 10509.154, 428.238, 52920.259 25/06/17,10:26:44,19,08,1, 11.9,1,1, 18.718, 10509.148, 428.242, 52920.240 25/06/17,10:26:45,00,09,1, 11.9,1,1, 18.716, 10509.144, 428.242, 52920.240 25/06/17,10:26:45,01,09,1, 11.9,1,1, 18.716, 10509.132, 428.215, 52920.239 25/06/17,10:26:45,02,09,1, 11.9,1,1, 18.716, 10509.152, 428.202, 52920.262 25/06/17,10:26:45,03,09,1, 11.9,1,1, 18.716, 10509.147, 428.207, 52920.215 25/06/17,10:26:45,04,09,1, 11.9,1,1, 18.716, 10509.151, 428.196, 52920.187 25/06/17,10:26:45,05,09,1, 11.9,1,1, 18.716, 10509.164, 428.175, 52920.187 25/06/17,10:26:45,06,09,1, 11.9,1,1, 18.716, 10509.129, 428.208, 52920.278 25/06/17,10:26:45,07,09,1, 11.9,1,1, 18.716, 10509.118, 428.212, 52920.225 25/06/17,10:26:45,08,09,1, 11.9,1,1, 18.716, 10509.132, 428.196, 52920.220 25/06/17,10:26:45,09,09,1, 11.9,1,1, 18.716, 10509.136, 428.195, 52920.297 25/06/17,10:26:45,10,09,1, 11.9,1,1, 18.716, 10509.117, 428.204, 52920.217 25/06/17,10:26:45,11,09,1, 11.9,1,1, 18.716, 10509.135, 428.206, 52920.302 25/06/17,10:26:45,12,09,1, 11.9,1,1, 18.716, 10509.136, 428.159, 52920.218 25/06/17,10:26:45,13,09,1, 11.9,1,1, 18.716, 10509.131, 428.160, 52920.137 25/06/17,10:26:45,14,09,1, 11.9,1,1, 18.716, 10509.116, 428.175, 52920.210 25/06/17,10:26:45,15,09,1, 11.9,1,1, 18.716, 10509.095, 428.155, 52920.263 25/06/17,10:26:45,16,09,1, 11.9,1,1, 18.716, 10509.077, 428.187, 52920.297 25/06/17,10:26:45,17,09,1, 11.9,1,1, 18.716, 10509.116, 428.174, 52920.286 25/06/17,10:26:45,18,09,1, 11.9,1,1, 18.716, 10509.087, 428.148, 52920.224 25/06/17,10:26:45,19,09,1, 11.9,1,1, 18.716, 10509.092, 428.155, 52920.206 25/06/17,10:26:46,00,09,1, 12.0,1,1, 18.719, 10509.086, 428.155, 52920.206 25/06/17,10:26:46,01,09,1, 12.0,1,1, 18.719, 10509.080, 428.145, 52920.241 25/06/17,10:26:46,02,09,1, 12.0,1,1, 18.719, 10509.081, 428.117, 52920.278 25/06/17,10:26:46,03,09,1, 12.0,1,1, 18.719, 10509.093, 428.132, 52920.263 25/06/17,10:26:46,04,09,1, 12.0,1,1, 18.719, 10509.061, 428.126, 52920.200 25/06/17,10:26:46,05,09,1, 12.0,1,1, 18.719, 10509.059, 428.113, 52920.188 25/06/17,10:26:46,06,09,1, 12.0,1,1, 18.719, 10509.077, 428.135, 52920.305 25/06/17,10:26:46,07,09,1, 12.0,1,1, 18.719, 10509.067, 428.120, 52920.263 25/06/17,10:26:46,08,09,1, 12.0,1,1, 18.719, 10509.059, 428.112, 52920.249 25/06/17,10:26:46,09,09,1, 12.0,1,1, 18.719, 10509.090, 428.113, 52920.213 25/06/17,10:26:46,10,09,1, 12.0,1,1, 18.719, 10509.071, 428.112, 52920.209 25/06/17,10:26:46,11,09,1, 12.0,1,1, 18.719, 10509.071, 428.079, 52920.183 25/06/17,10:26:46,12,09,1, 12.0,1,1, 18.719, 10509.059, 428.069, 52920.239 25/06/17,10:26:46,13,09,1, 12.0,1,1, 18.719, 10509.056, 428.055, 52920.257 25/06/17,10:26:46,14,09,1, 12.0,1,1, 18.719, 10509.075, 428.051, 52920.149 25/06/17,10:26:46,15,09,1, 12.0,1,1, 18.719, 10509.088, 428.065, 52920.243 25/06/17,10:26:46,16,09,1, 12.0,1,1, 18.719, 10509.088, 428.069, 52920.173 25/06/17,10:26:46,17,09,1, 12.0,1,1, 18.719, 10509.034, 428.033, 52920.241 25/06/17,10:26:46,18,09,1, 12.0,1,1, 18.719, 10509.055, 428.037, 52920.256 25/06/17,10:26:46,19,09,1, 12.0,1,1, 18.719, 10509.089, 427.996, 52920.202 25/06/17,10:26:47,00,09,1, 11.9,1,1, 18.719, 10509.086, 427.996, 52920.202 25/06/17,10:26:47,01,09,1, 11.9,1,1, 18.719, 10509.069, 427.988, 52920.171 25/06/17,10:26:47,02,09,1, 11.9,1,1, 18.719, 10509.073, 427.978, 52920.196 25/06/17,10:26:47,03,09,1, 11.9,1,1, 18.719, 10509.068, 427.978, 52920.201 25/06/17,10:26:47,04,09,1, 11.9,1,1, 18.719, 10509.076, 427.973, 52920.191 25/06/17,10:26:47,05,09,1, 11.9,1,1, 18.719, 10509.068, 427.971, 52920.297 25/06/17,10:26:47,06,09,1, 11.9,1,1, 18.719, 10509.053, 427.977, 52920.218 25/06/17,10:26:47,07,09,1, 11.9,1,1, 18.719, 10509.095, 427.985, 52920.211 25/06/17,10:26:47,08,09,1, 11.9,1,1, 18.719, 10509.074, 427.963, 52920.242 25/06/17,10:26:47,09,09,1, 11.9,1,1, 18.719, 10509.075, 427.965, 52920.178 25/06/17,10:26:47,10,09,1, 11.9,1,1, 18.719, 10509.072, 427.943, 52920.208 25/06/17,10:26:47,11,09,1, 11.9,1,1, 18.719, 10509.079, 427.925, 52920.184 25/06/17,10:26:47,12,09,1, 11.9,1,1, 18.719, 10509.116, 427.954, 52920.208 25/06/17,10:26:47,13,09,1, 11.9,1,1, 18.719, 10509.069, 427.949, 52920.141 25/06/17,10:26:47,14,09,1, 11.9,1,1, 18.719, 10509.080, 427.926, 52920.213 25/06/17,10:26:47,15,09,1, 11.9,1,1, 18.719, 10509.066, 427.922, 52920.196 25/06/17,10:26:47,16,09,1, 11.9,1,1, 18.719, 10509.093, 427.900, 52920.163 25/06/17,10:26:47,17,09,1, 11.9,1,1, 18.719, 10509.112, 427.889, 52920.229 25/06/17,10:26:47,18,09,1, 11.9,1,1, 18.719, 10509.110, 427.898, 52920.146 25/06/17,10:26:47,19,09,1, 11.9,1,1, 18.719, 10509.091, 427.884, 52920.202 25/06/17,10:26:48,00,09,1, 11.9,1,1, 18.721, 10509.086, 427.884, 52920.202 25/06/17,10:26:48,01,09,1, 11.9,1,1, 18.721, 10509.085, 427.860, 52920.200 25/06/17,10:26:48,02,09,1, 11.9,1,1, 18.721, 10509.108, 427.884, 52920.203 25/06/17,10:26:48,03,09,1, 11.9,1,1, 18.721, 10509.096, 427.884, 52920.191 25/06/17,10:26:48,04,09,1, 11.9,1,1, 18.721, 10509.110, 427.875, 52920.095 25/06/17,10:26:48,05,09,1, 11.9,1,1, 18.721, 10509.102, 427.840, 52920.242 25/06/17,10:26:48,06,09,1, 11.9,1,1, 18.721, 10509.105, 427.829, 52920.135 25/06/17,10:26:48,07,09,1, 11.9,1,1, 18.721, 10509.111, 427.836, 52920.157 25/06/17,10:26:48,08,09,1, 11.9,1,1, 18.721, 10509.100, 427.830, 52920.207 25/06/17,10:26:48,09,09,1, 11.9,1,1, 18.721, 10509.095, 427.822, 52920.197 25/06/17,10:26:48,10,09,1, 11.9,1,1, 18.721, 10509.099, 427.816, 52920.126 25/06/17,10:26:48,11,09,1, 11.9,1,1, 18.721, 10509.092, 427.818, 52920.160 25/06/17,10:26:48,12,09,1, 11.9,1,1, 18.721, 10509.105, 427.832, 52920.154 25/06/17,10:26:48,13,09,1, 11.9,1,1, 18.721, 10509.102, 427.813, 52920.123 25/06/17,10:26:48,14,09,1, 11.9,1,1, 18.721, 10509.117, 427.814, 52920.176 25/06/17,10:26:48,15,09,1, 11.9,1,1, 18.721, 10509.098, 427.812, 52920.132 25/06/17,10:26:48,16,09,1, 11.9,1,1, 18.721, 10509.118, 427.808, 52920.231 25/06/17,10:26:48,17,09,1, 11.9,1,1, 18.721, 10509.100, 427.785, 52920.222 25/06/17,10:26:48,18,09,1, 11.9,1,1, 18.721, 10509.137, 427.780, 52920.205 25/06/17,10:26:48,19,09,1, 11.9,1,1, 18.721, 10509.116, 427.794, 52920.209 25/06/17,10:26:49,00,09,1, 12.0,1,1, 18.717, 10509.111, 427.794, 52920.209 25/06/17,10:26:49,01,09,1, 12.0,1,1, 18.717, 10509.132, 427.754, 52920.138 25/06/17,10:26:49,02,09,1, 12.0,1,1, 18.717, 10509.140, 427.757, 52920.193 25/06/17,10:26:49,03,09,1, 12.0,1,1, 18.717, 10509.112, 427.756, 52920.152 25/06/17,10:26:49,04,09,1, 12.0,1,1, 18.717, 10509.132, 427.731, 52920.117 25/06/17,10:26:49,05,09,1, 12.0,1,1, 18.717, 10509.119, 427.772, 52920.207 25/06/17,10:26:49,06,09,1, 12.0,1,1, 18.717, 10509.131, 427.753, 52920.109 25/06/17,10:26:49,07,09,1, 12.0,1,1, 18.717, 10509.136, 427.736, 52920.148 25/06/17,10:26:49,08,09,1, 12.0,1,1, 18.717, 10509.123, 427.725, 52920.148 25/06/17,10:26:49,09,09,1, 12.0,1,1, 18.717, 10509.115, 427.732, 52920.074 25/06/17,10:26:49,10,09,1, 12.0,1,1, 18.717, 10509.131, 427.732, 52920.140 25/06/17,10:26:49,11,09,1, 12.0,1,1, 18.717, 10509.133, 427.706, 52920.234 25/06/17,10:26:49,12,09,1, 12.0,1,1, 18.717, 10509.128, 427.714, 52920.184 25/06/17,10:26:49,13,09,1, 12.0,1,1, 18.717, 10509.107, 427.722, 52920.199 25/06/17,10:26:49,14,09,1, 12.0,1,1, 18.717, 10509.101, 427.719, 52920.176 25/06/17,10:26:49,15,09,1, 12.0,1,1, 18.717, 10509.118, 427.702, 52920.169 25/06/17,10:26:49,16,09,1, 12.0,1,1, 18.717, 10509.141, 427.688, 52920.134 25/06/17,10:26:49,17,09,1, 12.0,1,1, 18.717, 10509.151, 427.694, 52920.152 25/06/17,10:26:49,18,09,1, 12.0,1,1, 18.717, 10509.102, 427.718, 52920.190 25/06/17,10:26:49,19,09,1, 12.0,1,1, 18.717, 10509.118, 427.690, 52920.163 25/06/17,10:26:50,00,09,1, 11.9,1,1, 18.716, 10509.111, 427.690, 52920.163 25/06/17,10:26:50,01,09,1, 11.9,1,1, 18.716, 10509.114, 427.690, 52920.104 25/06/17,10:26:50,02,09,1, 11.9,1,1, 18.716, 10509.130, 427.699, 52920.140 25/06/17,10:26:50,03,09,1, 11.9,1,1, 18.716, 10509.148, 427.666, 52920.109 25/06/17,10:26:50,04,09,1, 11.9,1,1, 18.716, 10509.120, 427.682, 52920.108 25/06/17,10:26:50,05,09,1, 11.9,1,1, 18.716, 10509.124, 427.701, 52920.182 25/06/17,10:26:50,06,09,1, 11.9,1,1, 18.716, 10509.089, 427.676, 52920.087 25/06/17,10:26:50,07,09,1, 11.9,1,1, 18.716, 10509.107, 427.668, 52920.109 25/06/17,10:26:50,08,09,1, 11.9,1,1, 18.716, 10509.092, 427.669, 52920.119 25/06/17,10:26:50,09,09,1, 11.9,1,1, 18.716, 10509.105, 427.652, 52920.085 25/06/17,10:26:50,10,09,1, 11.9,1,1, 18.716, 10509.100, 427.672, 52920.159 25/06/17,10:26:50,11,09,1, 11.9,1,1, 18.716, 10509.108, 427.656, 52920.069 25/06/17,10:26:50,12,09,1, 11.9,1,1, 18.716, 10509.123, 427.669, 52920.077 25/06/17,10:26:50,13,09,1, 11.9,1,1, 18.716, 10509.119, 427.653, 52920.216 25/06/17,10:26:50,14,09,1, 11.9,1,1, 18.716, 10509.120, 427.657, 52920.160 25/06/17,10:26:50,15,09,1, 11.9,1,1, 18.716, 10509.147, 427.680, 52920.131 25/06/17,10:26:50,16,09,1, 11.9,1,1, 18.716, 10509.144, 427.648, 52920.142 25/06/17,10:26:50,17,09,1, 11.9,1,1, 18.716, 10509.149, 427.660, 52920.094 25/06/17,10:26:50,18,09,1, 11.9,1,1, 18.716, 10509.114, 427.641, 52920.190 25/06/17,10:26:50,19,09,1, 11.9,1,1, 18.716, 10509.105, 427.637, 52920.100 25/06/17,10:26:51,00,09,1, 11.9,1,1, 18.720, 10509.102, 427.637, 52920.100 25/06/17,10:26:51,01,09,1, 11.9,1,1, 18.720, 10509.146, 427.617, 52920.107 25/06/17,10:26:51,02,09,1, 11.9,1,1, 18.720, 10509.110, 427.641, 52920.156 25/06/17,10:26:51,03,09,1, 11.9,1,1, 18.720, 10509.124, 427.612, 52920.122 25/06/17,10:26:51,04,09,1, 11.9,1,1, 18.720, 10509.145, 427.619, 52920.184 25/06/17,10:26:51,05,09,1, 11.9,1,1, 18.720, 10509.104, 427.604, 52920.114 25/06/17,10:26:51,06,09,1, 11.9,1,1, 18.720, 10509.114, 427.618, 52920.174 25/06/17,10:26:51,07,09,1, 11.9,1,1, 18.720, 10509.093, 427.649, 52920.122 25/06/17,10:26:51,08,09,1, 11.9,1,1, 18.720, 10509.122, 427.617, 52920.184 25/06/17,10:26:51,09,09,1, 11.9,1,1, 18.720, 10509.134, 427.616, 52920.096 25/06/17,10:26:51,10,09,1, 11.9,1,1, 18.720, 10509.141, 427.634, 52920.177 25/06/17,10:26:51,11,09,1, 11.9,1,1, 18.720, 10509.140, 427.632, 52920.197 25/06/17,10:26:51,12,09,1, 11.9,1,1, 18.720, 10509.127, 427.627, 52920.178 25/06/17,10:26:51,13,09,1, 11.9,1,1, 18.720, 10509.115, 427.617, 52920.130 25/06/17,10:26:51,14,09,1, 11.9,1,1, 18.720, 10509.146, 427.616, 52920.075 25/06/17,10:26:51,15,09,1, 11.9,1,1, 18.720, 10509.137, 427.631, 52920.148 25/06/17,10:26:51,16,09,1, 11.9,1,1, 18.720, 10509.119, 427.618, 52920.072 25/06/17,10:26:51,17,09,1, 11.9,1,1, 18.720, 10509.145, 427.612, 52920.146 25/06/17,10:26:51,18,09,1, 11.9,1,1, 18.720, 10509.119, 427.639, 52920.155 25/06/17,10:26:51,19,09,1, 11.9,1,1, 18.720, 10509.129, 427.627, 52920.116 25/06/17,10:26:52,00,10,1, 11.9,1,1, 18.715, 10509.127, 427.627, 52920.116 25/06/17,10:26:52,01,10,1, 11.9,1,1, 18.715, 10509.103, 427.641, 52920.148 25/06/17,10:26:52,02,10,1, 11.9,1,1, 18.715, 10509.115, 427.657, 52920.091 25/06/17,10:26:52,03,10,1, 11.9,1,1, 18.715, 10509.099, 427.629, 52920.080 25/06/17,10:26:52,04,10,1, 11.9,1,1, 18.715, 10509.093, 427.661, 52920.153 25/06/17,10:26:52,05,10,1, 11.9,1,1, 18.715, 10509.112, 427.652, 52920.068 25/06/17,10:26:52,06,10,1, 11.9,1,1, 18.715, 10509.092, 427.675, 52920.144 25/06/17,10:26:52,07,10,1, 11.9,1,1, 18.715, 10509.082, 427.667, 52920.057 25/06/17,10:26:52,08,10,1, 11.9,1,1, 18.715, 10509.083, 427.662, 52920.163 25/06/17,10:26:52,09,10,1, 11.9,1,1, 18.715, 10509.110, 427.655, 52920.094 25/06/17,10:26:52,10,10,1, 11.9,1,1, 18.715, 10509.108, 427.667, 52920.102 25/06/17,10:26:52,11,10,1, 11.9,1,1, 18.715, 10509.114, 427.660, 52920.160 25/06/17,10:26:52,12,10,1, 11.9,1,1, 18.715, 10509.116, 427.662, 52920.133 25/06/17,10:26:52,13,10,1, 11.9,1,1, 18.715, 10509.101, 427.689, 52920.106 25/06/17,10:26:52,14,10,1, 11.9,1,1, 18.715, 10509.109, 427.661, 52920.178 25/06/17,10:26:52,15,10,1, 11.9,1,1, 18.715, 10509.096, 427.697, 52920.075 25/06/17,10:26:52,16,10,1, 11.9,1,1, 18.715, 10509.073, 427.699, 52920.149 25/06/17,10:26:52,17,10,1, 11.9,1,1, 18.715, 10509.076, 427.696, 52920.193 25/06/17,10:26:52,18,10,1, 11.9,1,1, 18.715, 10509.080, 427.708, 52920.134 25/06/17,10:26:52,19,10,1, 11.9,1,1, 18.715, 10509.104, 427.701, 52920.162 25/06/17,10:26:53,00,09,1, 11.9,1,1, 18.720, 10509.102, 427.701, 52920.162 25/06/17,10:26:53,01,09,1, 11.9,1,1, 18.720, 10509.078, 427.712, 52920.176 25/06/17,10:26:53,02,09,1, 11.9,1,1, 18.720, 10509.065, 427.716, 52920.214 25/06/17,10:26:53,03,09,1, 11.9,1,1, 18.720, 10509.075, 427.724, 52920.142 25/06/17,10:26:53,04,09,1, 11.9,1,1, 18.720, 10509.074, 427.730, 52920.198 25/06/17,10:26:53,05,09,1, 11.9,1,1, 18.720, 10509.068, 427.748, 52920.172 25/06/17,10:26:53,06,09,1, 11.9,1,1, 18.720, 10509.079, 427.765, 52920.127 25/06/17,10:26:53,07,09,1, 11.9,1,1, 18.720, 10509.070, 427.736, 52920.152 25/06/17,10:26:53,08,09,1, 11.9,1,1, 18.720, 10509.090, 427.756, 52920.149 25/06/17,10:26:53,09,09,1, 11.9,1,1, 18.720, 10509.056, 427.748, 52920.135 25/06/17,10:26:53,10,09,1, 11.9,1,1, 18.720, 10509.045, 427.770, 52920.218 25/06/17,10:26:53,11,09,1, 11.9,1,1, 18.720, 10509.055, 427.787, 52920.165 25/06/17,10:26:53,12,09,1, 11.9,1,1, 18.720, 10509.076, 427.785, 52920.173 25/06/17,10:26:53,13,09,1, 11.9,1,1, 18.720, 10509.063, 427.817, 52920.258 25/06/17,10:26:53,14,09,1, 11.9,1,1, 18.720, 10509.060, 427.810, 52920.237 25/06/17,10:26:53,15,09,1, 11.9,1,1, 18.720, 10509.066, 427.822, 52920.180 25/06/17,10:26:53,16,09,1, 11.9,1,1, 18.720, 10509.050, 427.810, 52920.195 25/06/17,10:26:53,17,09,1, 11.9,1,1, 18.720, 10509.061, 427.827, 52920.144 25/06/17,10:26:53,18,09,1, 11.9,1,1, 18.720, 10509.047, 427.837, 52920.166 25/06/17,10:26:53,19,09,1, 11.9,1,1, 18.720, 10509.019, 427.850, 52920.217 25/06/17,10:26:54,00,10,1, 11.9,1,1, 18.717, 10509.011, 427.850, 52920.217 25/06/17,10:26:54,01,10,1, 11.9,1,1, 18.717, 10509.059, 427.853, 52920.161 25/06/17,10:26:54,02,10,1, 11.9,1,1, 18.717, 10509.034, 427.848, 52920.214 25/06/17,10:26:54,03,10,1, 11.9,1,1, 18.717, 10509.027, 427.864, 52920.111 25/06/17,10:26:54,04,10,1, 11.9,1,1, 18.717, 10509.011, 427.859, 52920.172 25/06/17,10:26:54,05,10,1, 11.9,1,1, 18.717, 10509.030, 427.873, 52920.209 25/06/17,10:26:54,06,10,1, 11.9,1,1, 18.717, 10509.017, 427.911, 52920.149 25/06/17,10:26:54,07,10,1, 11.9,1,1, 18.717, 10509.023, 427.886, 52920.135 25/06/17,10:26:54,08,10,1, 11.9,1,1, 18.717, 10509.020, 427.909, 52920.255 25/06/17,10:26:54,09,10,1, 11.9,1,1, 18.717, 10509.000, 427.927, 52920.209 25/06/17,10:26:54,10,10,1, 11.9,1,1, 18.717, 10509.014, 427.929, 52920.214 25/06/17,10:26:54,11,10,1, 11.9,1,1, 18.717, 10508.988, 427.935, 52920.196 25/06/17,10:26:54,12,10,1, 11.9,1,1, 18.717, 10509.002, 427.944, 52920.239 25/06/17,10:26:54,13,10,1, 11.9,1,1, 18.717, 10508.993, 427.952, 52920.231 25/06/17,10:26:54,14,10,1, 11.9,1,1, 18.717, 10508.965, 427.947, 52920.239 25/06/17,10:26:54,15,10,1, 11.9,1,1, 18.717, 10509.017, 427.977, 52920.164 25/06/17,10:26:54,16,10,1, 11.9,1,1, 18.717, 10508.998, 427.959, 52920.179 25/06/17,10:26:54,17,10,1, 11.9,1,1, 18.717, 10508.975, 427.959, 52920.176 25/06/17,10:26:54,18,10,1, 11.9,1,1, 18.717, 10508.973, 427.977, 52920.281 25/06/17,10:26:54,19,10,1, 11.9,1,1, 18.717, 10508.984, 427.967, 52920.233 25/06/17,10:26:55,00,09,1, 12.0,1,1, 18.716, 10508.977, 427.967, 52920.233 25/06/17,10:26:55,01,09,1, 12.0,1,1, 18.716, 10508.964, 427.980, 52920.228 25/06/17,10:26:55,02,09,1, 12.0,1,1, 18.716, 10508.946, 428.001, 52920.248 25/06/17,10:26:55,03,09,1, 12.0,1,1, 18.716, 10508.967, 427.984, 52920.289 25/06/17,10:26:55,04,09,1, 12.0,1,1, 18.716, 10508.966, 427.986, 52920.211 25/06/17,10:26:55,05,09,1, 12.0,1,1, 18.716, 10508.956, 428.008, 52920.288 25/06/17,10:26:55,06,09,1, 12.0,1,1, 18.716, 10508.946, 428.019, 52920.225 25/06/17,10:26:55,07,09,1, 12.0,1,1, 18.716, 10508.973, 428.021, 52920.267 25/06/17,10:26:55,08,09,1, 12.0,1,1, 18.716, 10508.962, 428.044, 52920.215 25/06/17,10:26:55,09,09,1, 12.0,1,1, 18.716, 10508.941, 428.019, 52920.207 25/06/17,10:26:55,10,09,1, 12.0,1,1, 18.716, 10508.937, 428.041, 52920.363 25/06/17,10:26:55,11,09,1, 12.0,1,1, 18.716, 10508.951, 428.036, 52920.253 25/06/17,10:26:55,12,09,1, 12.0,1,1, 18.716, 10508.939, 428.046, 52920.207 25/06/17,10:26:55,13,09,1, 12.0,1,1, 18.716, 10508.961, 428.050, 52920.266 25/06/17,10:26:55,14,09,1, 12.0,1,1, 18.716, 10508.950, 428.055, 52920.294 25/06/17,10:26:55,15,09,1, 12.0,1,1, 18.716, 10508.935, 428.071, 52920.305 25/06/17,10:26:55,16,09,1, 12.0,1,1, 18.716, 10508.937, 428.078, 52920.273 25/06/17,10:26:55,17,09,1, 12.0,1,1, 18.716, 10508.925, 428.086, 52920.230 25/06/17,10:26:55,18,09,1, 12.0,1,1, 18.716, 10508.907, 428.066, 52920.337 25/06/17,10:26:55,19,09,1, 12.0,1,1, 18.716, 10508.925, 428.066, 52920.220 25/06/17,10:26:56,00,10,1, 11.9,1,1, 18.717, 10508.919, 428.066, 52920.220 25/06/17,10:26:56,01,10,1, 11.9,1,1, 18.717, 10508.926, 428.118, 52920.322 25/06/17,10:26:56,02,10,1, 11.9,1,1, 18.717, 10508.887, 428.126, 52920.374 25/06/17,10:26:56,03,10,1, 11.9,1,1, 18.717, 10508.889, 428.137, 52920.249 25/06/17,10:26:56,04,10,1, 11.9,1,1, 18.717, 10508.914, 428.120, 52920.341 25/06/17,10:26:56,05,10,1, 11.9,1,1, 18.717, 10508.889, 428.139, 52920.330 25/06/17,10:26:56,06,10,1, 11.9,1,1, 18.717, 10508.884, 428.142, 52920.330 25/06/17,10:26:56,07,10,1, 11.9,1,1, 18.717, 10508.883, 428.155, 52920.315 25/06/17,10:26:56,08,10,1, 11.9,1,1, 18.717, 10508.888, 428.143, 52920.279 25/06/17,10:26:56,09,10,1, 11.9,1,1, 18.717, 10508.925, 428.147, 52920.264 25/06/17,10:26:56,10,10,1, 11.9,1,1, 18.717, 10508.874, 428.166, 52920.311 25/06/17,10:26:56,11,10,1, 11.9,1,1, 18.717, 10508.889, 428.168, 52920.317 25/06/17,10:26:56,12,10,1, 11.9,1,1, 18.717, 10508.886, 428.182, 52920.314 25/06/17,10:26:56,13,10,1, 11.9,1,1, 18.717, 10508.887, 428.196, 52920.330 25/06/17,10:26:56,14,10,1, 11.9,1,1, 18.717, 10508.889, 428.183, 52920.313 25/06/17,10:26:56,15,10,1, 11.9,1,1, 18.717, 10508.857, 428.189, 52920.294 25/06/17,10:26:56,16,10,1, 11.9,1,1, 18.717, 10508.882, 428.186, 52920.342 25/06/17,10:26:56,17,10,1, 11.9,1,1, 18.717, 10508.875, 428.188, 52920.218 25/06/17,10:26:56,18,10,1, 11.9,1,1, 18.717, 10508.881, 428.215, 52920.309 25/06/17,10:26:56,19,10,1, 11.9,1,1, 18.717, 10508.858, 428.212, 52920.348 25/06/17,10:26:57,00,10,1, 11.9,1,1, 18.724, 10508.852, 428.212, 52920.348 25/06/17,10:26:57,01,10,1, 11.9,1,1, 18.724, 10508.875, 428.233, 52920.370 25/06/17,10:26:57,02,10,1, 11.9,1,1, 18.724, 10508.851, 428.456, 52921.358 25/06/17,10:26:57,03,10,1, 11.9,1,1, 18.724, 10508.854, 428.482, 52921.359 25/06/17,10:26:57,04,10,1, 11.9,1,1, 18.724, 10508.835, 428.479, 52921.462 25/06/17,10:26:57,05,10,1, 11.9,1,1, 18.724, 10508.855, 428.478, 52921.460 25/06/17,10:26:57,06,10,1, 11.9,1,1, 18.724, 10508.835, 428.478, 52921.414 25/06/17,10:26:57,07,10,1, 11.9,1,1, 18.724, 10508.838, 428.524, 52921.451 25/06/17,10:26:57,08,10,1, 11.9,1,1, 18.724, 10508.822, 428.506, 52921.407 25/06/17,10:26:57,09,10,1, 11.9,1,1, 18.724, 10508.822, 428.512, 52921.424 25/06/17,10:26:57,10,10,1, 11.9,1,1, 18.724, 10508.838, 428.515, 52921.457 25/06/17,10:26:57,11,10,1, 11.9,1,1, 18.724, 10508.835, 428.501, 52921.340 25/06/17,10:26:57,12,10,1, 11.9,1,1, 18.724, 10508.808, 428.504, 52921.504 25/06/17,10:26:57,13,10,1, 11.9,1,1, 18.724, 10508.848, 428.512, 52921.412 25/06/17,10:26:57,14,10,1, 11.9,1,1, 18.724, 10508.817, 428.520, 52921.453 25/06/17,10:26:57,15,10,1, 11.9,1,1, 18.724, 10508.819, 428.506, 52921.419 25/06/17,10:26:57,16,10,1, 11.9,1,1, 18.724, 10508.822, 428.547, 52921.495 25/06/17,10:26:57,17,10,1, 11.9,1,1, 18.724, 10508.810, 428.547, 52921.439 25/06/17,10:26:57,18,10,1, 11.9,1,1, 18.724, 10508.789, 428.565, 52921.413 25/06/17,10:26:57,19,10,1, 11.9,1,1, 18.724, 10508.815, 428.562, 52921.407 25/06/17,10:26:58,00,09,1, 11.9,1,1, 18.724, 10508.810, 428.562, 52921.407 25/06/17,10:26:58,01,09,1, 11.9,1,1, 18.724, 10508.824, 428.554, 52921.370 25/06/17,10:26:58,02,09,1, 11.9,1,1, 18.724, 10508.828, 428.556, 52921.478 25/06/17,10:26:58,03,09,1, 11.9,1,1, 18.724, 10508.808, 428.555, 52921.438 25/06/17,10:26:58,04,09,1, 11.9,1,1, 18.724, 10508.833, 428.577, 52921.387 25/06/17,10:26:58,05,09,1, 11.9,1,1, 18.724, 10508.785, 428.573, 52921.432 25/06/17,10:26:58,06,09,1, 11.9,1,1, 18.724, 10508.809, 428.574, 52921.442 25/06/17,10:26:58,07,09,1, 11.9,1,1, 18.724, 10508.776, 428.607, 52921.471 25/06/17,10:26:58,08,09,1, 11.9,1,1, 18.724, 10508.755, 428.572, 52921.471 25/06/17,10:26:58,09,09,1, 11.9,1,1, 18.724, 10508.772, 428.598, 52921.493 25/06/17,10:26:58,10,09,1, 11.9,1,1, 18.724, 10508.767, 428.621, 52921.522 25/06/17,10:26:58,11,09,1, 11.9,1,1, 18.724, 10508.782, 428.579, 52921.432 25/06/17,10:26:58,12,09,1, 11.9,1,1, 18.724, 10508.768, 428.597, 52921.420 25/06/17,10:26:58,13,09,1, 11.9,1,1, 18.724, 10508.772, 428.569, 52921.414 25/06/17,10:26:58,14,09,1, 11.9,1,1, 18.724, 10508.770, 428.584, 52921.485 25/06/17,10:26:58,15,09,1, 11.9,1,1, 18.724, 10508.765, 428.606, 52921.474 25/06/17,10:26:58,16,09,1, 11.9,1,1, 18.724, 10508.750, 428.615, 52921.477 25/06/17,10:26:58,17,09,1, 11.9,1,1, 18.724, 10508.743, 428.599, 52921.459 25/06/17,10:26:58,18,09,1, 11.9,1,1, 18.724, 10508.766, 428.611, 52921.442 25/06/17,10:26:58,19,09,1, 11.9,1,1, 18.724, 10508.747, 428.606, 52921.426 25/06/17,10:26:59,00,09,1, 11.9,1,1, 18.729, 10508.744, 428.606, 52921.426 25/06/17,10:26:59,01,09,1, 11.9,1,1, 18.729, 10508.750, 428.621, 52921.395 25/06/17,10:26:59,02,09,1, 11.9,1,1, 18.729, 10508.734, 428.631, 52921.516 25/06/17,10:26:59,03,09,1, 11.9,1,1, 18.729, 10508.754, 428.615, 52921.500 25/06/17,10:26:59,04,09,1, 11.9,1,1, 18.729, 10508.761, 428.629, 52921.498 25/06/17,10:26:59,05,09,1, 11.9,1,1, 18.729, 10508.747, 428.646, 52921.527 25/06/17,10:26:59,06,09,1, 11.9,1,1, 18.729, 10508.741, 428.638, 52921.459 25/06/17,10:26:59,07,09,1, 11.9,1,1, 18.729, 10508.740, 428.636, 52921.396 25/06/17,10:26:59,08,09,1, 11.9,1,1, 18.729, 10508.720, 428.626, 52921.517 25/06/17,10:26:59,09,09,1, 11.9,1,1, 18.729, 10508.707, 428.638, 52921.439 25/06/17,10:26:59,10,09,1, 11.9,1,1, 18.729, 10508.718, 428.609, 52921.436 25/06/17,10:26:59,11,09,1, 11.9,1,1, 18.729, 10508.751, 428.614, 52921.389 25/06/17,10:26:59,12,09,1, 11.9,1,1, 18.729, 10508.721, 428.637, 52921.450 25/06/17,10:26:59,13,09,1, 11.9,1,1, 18.729, 10508.709, 428.656, 52921.487 25/06/17,10:26:59,14,09,1, 11.9,1,1, 18.729, 10508.723, 428.656, 52921.450 25/06/17,10:26:59,15,09,1, 11.9,1,1, 18.729, 10508.690, 428.634, 52921.483 25/06/17,10:26:59,16,09,1, 11.9,1,1, 18.729, 10508.714, 428.623, 52921.413 25/06/17,10:26:59,17,09,1, 11.9,1,1, 18.729, 10508.686, 428.633, 52921.501 25/06/17,10:26:59,18,09,1, 11.9,1,1, 18.729, 10508.709, 428.652, 52921.486 25/06/17,10:26:59,19,09,1, 11.9,1,1, 18.729, 10508.705, 428.648, 52921.456 25/06/17,10:27:00,00,09,1, 11.9,1,1, 18.720, 10508.702, 428.648, 52921.456 25/06/17,10:27:00,01,09,1, 11.9,1,1, 18.720, 10508.673, 428.617, 52921.511 25/06/17,10:27:00,02,09,1, 11.9,1,1, 18.720, 10508.688, 428.426, 52920.435 25/06/17,10:27:00,03,09,1, 11.9,1,1, 18.720, 10508.685, 428.389, 52920.367 25/06/17,10:27:00,04,09,1, 11.9,1,1, 18.720, 10508.676, 428.361, 52920.361 25/06/17,10:27:00,05,09,1, 11.9,1,1, 18.720, 10508.688, 428.397, 52920.346 25/06/17,10:27:00,06,09,1, 11.9,1,1, 18.720, 10508.683, 428.406, 52920.358 25/06/17,10:27:00,07,09,1, 11.9,1,1, 18.720, 10508.671, 428.410, 52920.411 25/06/17,10:27:00,08,09,1, 11.9,1,1, 18.720, 10508.656, 428.424, 52920.458 25/06/17,10:27:00,09,09,1, 11.9,1,1, 18.720, 10508.697, 428.412, 52920.440 25/06/17,10:27:00,10,09,1, 11.9,1,1, 18.720, 10508.676, 428.398, 52920.414 25/06/17,10:27:00,11,09,1, 11.9,1,1, 18.720, 10508.665, 428.384, 52920.403 25/06/17,10:27:00,12,09,1, 11.9,1,1, 18.720, 10508.664, 428.395, 52920.362 25/06/17,10:27:00,13,09,1, 11.9,1,1, 18.720, 10508.637, 428.412, 52920.439 25/06/17,10:27:00,14,09,1, 11.9,1,1, 18.720, 10508.651, 428.394, 52920.425 25/06/17,10:27:00,15,09,1, 11.9,1,1, 18.720, 10508.659, 428.378, 52920.409 25/06/17,10:27:00,16,09,1, 11.9,1,1, 18.720, 10508.635, 428.387, 52920.423 25/06/17,10:27:00,17,09,1, 11.9,1,1, 18.720, 10508.642, 428.410, 52920.373 25/06/17,10:27:00,18,09,1, 11.9,1,1, 18.720, 10508.609, 428.387, 52920.424 25/06/17,10:27:00,19,09,1, 11.9,1,1, 18.720, 10508.650, 428.394, 52920.427 25/06/17,10:27:01,00,09,1, 12.0,1,1, 18.719, 10508.643, 428.394, 52920.427 25/06/17,10:27:01,01,09,1, 12.0,1,1, 18.719, 10508.627, 428.384, 52920.382 25/06/17,10:27:01,02,09,1, 12.0,1,1, 18.719, 10508.614, 428.362, 52920.372 25/06/17,10:27:01,03,09,1, 12.0,1,1, 18.719, 10508.608, 428.391, 52920.411 25/06/17,10:27:01,04,09,1, 12.0,1,1, 18.719, 10508.635, 428.393, 52920.393 25/06/17,10:27:01,05,09,1, 12.0,1,1, 18.719, 10508.617, 428.378, 52920.355 25/06/17,10:27:01,06,09,1, 12.0,1,1, 18.719, 10508.606, 428.362, 52920.408 25/06/17,10:27:01,07,09,1, 12.0,1,1, 18.719, 10508.605, 428.373, 52920.424 25/06/17,10:27:01,08,09,1, 12.0,1,1, 18.719, 10508.615, 428.364, 52920.386 25/06/17,10:27:01,09,09,1, 12.0,1,1, 18.719, 10508.591, 428.369, 52920.419 25/06/17,10:27:01,10,09,1, 12.0,1,1, 18.719, 10508.593, 428.356, 52920.400 25/06/17,10:27:01,11,09,1, 12.0,1,1, 18.719, 10508.621, 428.363, 52920.377 25/06/17,10:27:01,12,09,1, 12.0,1,1, 18.719, 10508.600, 428.370, 52920.366 25/06/17,10:27:01,13,09,1, 12.0,1,1, 18.719, 10508.608, 428.364, 52920.415 25/06/17,10:27:01,14,09,1, 12.0,1,1, 18.719, 10508.581, 428.368, 52920.413 25/06/17,10:27:01,15,09,1, 12.0,1,1, 18.719, 10508.591, 428.354, 52920.417 25/06/17,10:27:01,16,09,1, 12.0,1,1, 18.719, 10508.590, 428.354, 52920.360 25/06/17,10:27:01,17,09,1, 12.0,1,1, 18.719, 10508.573, 428.350, 52920.378 25/06/17,10:27:01,18,09,1, 12.0,1,1, 18.719, 10508.577, 428.370, 52920.387 25/06/17,10:27:01,19,09,1, 12.0,1,1, 18.719, 10508.589, 428.347, 52920.392 25/06/17,10:27:02,00,08,1, 11.9,1,1, 18.722, 10508.585, 428.347, 52920.392 25/06/17,10:27:02,01,08,1, 11.9,1,1, 18.722, 10508.542, 428.367, 52920.411 25/06/17,10:27:02,02,08,1, 11.9,1,1, 18.722, 10508.567, 428.342, 52920.345 25/06/17,10:27:02,03,08,1, 11.9,1,1, 18.722, 10508.545, 428.357, 52920.358 25/06/17,10:27:02,04,08,1, 11.9,1,1, 18.722, 10508.549, 428.328, 52920.338 25/06/17,10:27:02,05,08,1, 11.9,1,1, 18.722, 10508.530, 428.332, 52920.406 25/06/17,10:27:02,06,08,1, 11.9,1,1, 18.722, 10508.551, 428.337, 52920.432 25/06/17,10:27:02,07,08,1, 11.9,1,1, 18.722, 10508.556, 428.338, 52920.396 25/06/17,10:27:02,08,08,1, 11.9,1,1, 18.722, 10508.558, 428.351, 52920.358 25/06/17,10:27:02,09,08,1, 11.9,1,1, 18.722, 10508.535, 428.337, 52920.413 25/06/17,10:27:02,10,08,1, 11.9,1,1, 18.722, 10508.554, 428.349, 52920.433 25/06/17,10:27:02,11,08,1, 11.9,1,1, 18.722, 10508.560, 428.347, 52920.399 25/06/17,10:27:02,12,08,1, 11.9,1,1, 18.722, 10508.550, 428.373, 52920.411 25/06/17,10:27:02,13,08,1, 11.9,1,1, 18.722, 10508.536, 428.338, 52920.372 25/06/17,10:27:02,14,08,1, 11.9,1,1, 18.722, 10508.556, 428.342, 52920.397 25/06/17,10:27:02,15,08,1, 11.9,1,1, 18.722, 10508.536, 428.296, 52920.389 25/06/17,10:27:02,16,08,1, 11.9,1,1, 18.722, 10508.513, 428.319, 52920.357 25/06/17,10:27:02,17,08,1, 11.9,1,1, 18.722, 10508.542, 428.302, 52920.414 25/06/17,10:27:02,18,08,1, 11.9,1,1, 18.722, 10508.537, 428.310, 52920.348 25/06/17,10:27:02,19,08,1, 11.9,1,1, 18.722, 10508.522, 428.291, 52920.343 25/06/17,10:27:03,00,09,1, 11.8,1,1, 18.720, 10508.518, 428.291, 52920.343 25/06/17,10:27:03,01,09,1, 11.8,1,1, 18.720, 10508.521, 428.296, 52920.401 25/06/17,10:27:03,02,09,1, 11.8,1,1, 18.720, 10508.548, 428.287, 52920.352 25/06/17,10:27:03,03,09,1, 11.8,1,1, 18.720, 10508.531, 428.298, 52920.360 25/06/17,10:27:03,04,09,1, 11.8,1,1, 18.720, 10508.514, 428.292, 52920.398 25/06/17,10:27:03,05,09,1, 11.8,1,1, 18.720, 10508.511, 428.289, 52920.432 25/06/17,10:27:03,06,09,1, 11.8,1,1, 18.720, 10508.511, 428.301, 52920.324 25/06/17,10:27:03,07,09,1, 11.8,1,1, 18.720, 10508.523, 428.252, 52920.358 25/06/17,10:27:03,08,09,1, 11.8,1,1, 18.720, 10508.501, 428.256, 52920.388 25/06/17,10:27:03,09,09,1, 11.8,1,1, 18.720, 10508.494, 428.268, 52920.388 25/06/17,10:27:03,10,09,1, 11.8,1,1, 18.720, 10508.515, 428.268, 52920.427 25/06/17,10:27:03,11,09,1, 11.8,1,1, 18.720, 10508.520, 428.251, 52920.439 25/06/17,10:27:03,12,09,1, 11.8,1,1, 18.720, 10508.530, 428.248, 52920.370 25/06/17,10:27:03,13,09,1, 11.8,1,1, 18.720, 10508.521, 428.244, 52920.398 25/06/17,10:27:03,14,09,1, 11.8,1,1, 18.720, 10508.508, 428.246, 52920.373 25/06/17,10:27:03,15,09,1, 11.8,1,1, 18.720, 10508.537, 428.235, 52920.364 25/06/17,10:27:03,16,09,1, 11.8,1,1, 18.720, 10508.511, 428.246, 52920.400 25/06/17,10:27:03,17,09,1, 11.8,1,1, 18.720, 10508.501, 428.237, 52920.417 25/06/17,10:27:03,18,09,1, 11.8,1,1, 18.720, 10508.512, 428.206, 52920.372 25/06/17,10:27:03,19,09,1, 11.8,1,1, 18.720, 10508.510, 428.211, 52920.410 25/06/17,10:27:04,00,09,1, 11.9,1,1, 18.722, 10508.510, 428.211, 52920.410 25/06/17,10:27:04,01,09,1, 11.9,1,1, 18.722, 10508.505, 428.217, 52920.416 25/06/17,10:27:04,02,09,1, 11.9,1,1, 18.722, 10508.512, 428.191, 52920.363 25/06/17,10:27:04,03,09,1, 11.9,1,1, 18.722, 10508.473, 428.209, 52920.369 25/06/17,10:27:04,04,09,1, 11.9,1,1, 18.722, 10508.517, 428.200, 52920.413 25/06/17,10:27:04,05,09,1, 11.9,1,1, 18.722, 10508.491, 428.183, 52920.372 25/06/17,10:27:04,06,09,1, 11.9,1,1, 18.722, 10508.517, 428.196, 52920.346 25/06/17,10:27:04,07,09,1, 11.9,1,1, 18.722, 10508.497, 428.169, 52920.410 25/06/17,10:27:04,08,09,1, 11.9,1,1, 18.722, 10508.489, 428.156, 52920.379 25/06/17,10:27:04,09,09,1, 11.9,1,1, 18.722, 10508.499, 428.172, 52920.383 25/06/17,10:27:04,10,09,1, 11.9,1,1, 18.722, 10508.499, 428.155, 52920.399 25/06/17,10:27:04,11,09,1, 11.9,1,1, 18.722, 10508.489, 428.156, 52920.346 25/06/17,10:27:04,12,09,1, 11.9,1,1, 18.722, 10508.491, 428.158, 52920.400 25/06/17,10:27:04,13,09,1, 11.9,1,1, 18.722, 10508.487, 428.151, 52920.388 25/06/17,10:27:04,14,09,1, 11.9,1,1, 18.722, 10508.521, 428.119, 52920.401 25/06/17,10:27:04,15,09,1, 11.9,1,1, 18.722, 10508.521, 428.142, 52920.438 25/06/17,10:27:04,16,09,1, 11.9,1,1, 18.722, 10508.500, 428.124, 52920.357 25/06/17,10:27:04,17,09,1, 11.9,1,1, 18.722, 10508.510, 428.115, 52920.426 25/06/17,10:27:04,18,09,1, 11.9,1,1, 18.722, 10508.523, 428.111, 52920.428 25/06/17,10:27:04,19,09,1, 11.9,1,1, 18.722, 10508.509, 428.067, 52920.421 25/06/17,10:27:05,00,10,1, 12.0,1,1, 18.719, 10508.502, 428.067, 52920.421 25/06/17,10:27:05,01,10,1, 12.0,1,1, 18.719, 10508.504, 428.115, 52920.345 25/06/17,10:27:05,02,10,1, 12.0,1,1, 18.719, 10508.514, 428.078, 52920.376 25/06/17,10:27:05,03,10,1, 12.0,1,1, 18.719, 10508.501, 428.053, 52920.379 25/06/17,10:27:05,04,10,1, 12.0,1,1, 18.719, 10508.499, 428.081, 52920.327 25/06/17,10:27:05,05,10,1, 12.0,1,1, 18.719, 10508.505, 428.068, 52920.323 25/06/17,10:27:05,06,10,1, 12.0,1,1, 18.719, 10508.491, 428.050, 52920.364 25/06/17,10:27:05,07,10,1, 12.0,1,1, 18.719, 10508.483, 428.053, 52920.409 25/06/17,10:27:05,08,10,1, 12.0,1,1, 18.719, 10508.497, 428.034, 52920.386 25/06/17,10:27:05,09,10,1, 12.0,1,1, 18.719, 10508.489, 428.036, 52920.355 25/06/17,10:27:05,10,10,1, 12.0,1,1, 18.719, 10508.502, 428.040, 52920.378 25/06/17,10:27:05,11,10,1, 12.0,1,1, 18.719, 10508.504, 428.028, 52920.399 25/06/17,10:27:05,12,10,1, 12.0,1,1, 18.719, 10508.497, 428.029, 52920.304 25/06/17,10:27:05,13,10,1, 12.0,1,1, 18.719, 10508.491, 428.028, 52920.414 25/06/17,10:27:05,14,10,1, 12.0,1,1, 18.719, 10508.523, 428.030, 52920.346 25/06/17,10:27:05,15,10,1, 12.0,1,1, 18.719, 10508.496, 428.013, 52920.305 25/06/17,10:27:05,16,10,1, 12.0,1,1, 18.719, 10508.503, 428.026, 52920.308 25/06/17,10:27:05,17,10,1, 12.0,1,1, 18.719, 10508.501, 428.016, 52920.351 25/06/17,10:27:05,18,10,1, 12.0,1,1, 18.719, 10508.512, 428.029, 52920.339 25/06/17,10:27:05,19,10,1, 12.0,1,1, 18.719, 10508.512, 428.007, 52920.361 25/06/17,10:27:06,00,10,1, 11.9,1,1, 18.722, 10508.510, 428.007, 52920.361 25/06/17,10:27:06,01,10,1, 11.9,1,1, 18.722, 10508.502, 427.990, 52920.326 25/06/17,10:27:06,02,10,1, 11.9,1,1, 18.722, 10508.504, 428.004, 52920.369 25/06/17,10:27:06,03,10,1, 11.9,1,1, 18.722, 10508.522, 427.990, 52920.365 25/06/17,10:27:06,04,10,1, 11.9,1,1, 18.722, 10508.492, 427.982, 52920.389 25/06/17,10:27:06,05,10,1, 11.9,1,1, 18.722, 10508.515, 427.981, 52920.387 25/06/17,10:27:06,06,10,1, 11.9,1,1, 18.722, 10508.493, 427.981, 52920.315 25/06/17,10:27:06,07,10,1, 11.9,1,1, 18.722, 10508.495, 427.972, 52920.391 25/06/17,10:27:06,08,10,1, 11.9,1,1, 18.722, 10508.498, 427.964, 52920.345 25/06/17,10:27:06,09,10,1, 11.9,1,1, 18.722, 10508.480, 427.969, 52920.432 25/06/17,10:27:06,10,10,1, 11.9,1,1, 18.722, 10508.504, 427.942, 52920.320 25/06/17,10:27:06,11,10,1, 11.9,1,1, 18.722, 10508.509, 427.962, 52920.357 25/06/17,10:27:06,12,10,1, 11.9,1,1, 18.722, 10508.507, 427.955, 52920.329 25/06/17,10:27:06,13,10,1, 11.9,1,1, 18.722, 10508.525, 427.949, 52920.378 25/06/17,10:27:06,14,10,1, 11.9,1,1, 18.722, 10508.511, 427.944, 52920.412 25/06/17,10:27:06,15,10,1, 11.9,1,1, 18.722, 10508.538, 427.941, 52920.363 25/06/17,10:27:06,16,10,1, 11.9,1,1, 18.722, 10508.515, 427.936, 52920.362 25/06/17,10:27:06,17,10,1, 11.9,1,1, 18.722, 10508.509, 427.978, 52920.404 25/06/17,10:27:06,18,10,1, 11.9,1,1, 18.722, 10508.519, 427.928, 52920.344 25/06/17,10:27:06,19,10,1, 11.9,1,1, 18.722, 10508.507, 427.927, 52920.318 25/06/17,10:27:07,00,10,1, 11.9,1,1, 18.723, 10508.502, 427.927, 52920.318 25/06/17,10:27:07,01,10,1, 11.9,1,1, 18.723, 10508.519, 427.927, 52920.373 25/06/17,10:27:07,02,10,1, 11.9,1,1, 18.723, 10508.533, 427.931, 52920.383 25/06/17,10:27:07,03,10,1, 11.9,1,1, 18.723, 10508.523, 427.922, 52920.364 25/06/17,10:27:07,04,10,1, 11.9,1,1, 18.723, 10508.507, 427.917, 52920.379 25/06/17,10:27:07,05,10,1, 11.9,1,1, 18.723, 10508.529, 427.926, 52920.358 25/06/17,10:27:07,06,10,1, 11.9,1,1, 18.723, 10508.493, 427.914, 52920.344 25/06/17,10:27:07,07,10,1, 11.9,1,1, 18.723, 10508.520, 427.906, 52920.378 25/06/17,10:27:07,08,10,1, 11.9,1,1, 18.723, 10508.509, 427.900, 52920.415 25/06/17,10:27:07,09,10,1, 11.9,1,1, 18.723, 10508.524, 427.877, 52920.362 25/06/17,10:27:07,10,10,1, 11.9,1,1, 18.723, 10508.515, 427.880, 52920.354 25/06/17,10:27:07,11,10,1, 11.9,1,1, 18.723, 10508.521, 427.900, 52920.356 25/06/17,10:27:07,12,10,1, 11.9,1,1, 18.723, 10508.530, 427.890, 52920.331 25/06/17,10:27:07,13,10,1, 11.9,1,1, 18.723, 10508.541, 427.887, 52920.414 25/06/17,10:27:07,14,10,1, 11.9,1,1, 18.723, 10508.525, 427.857, 52920.363 25/06/17,10:27:07,15,10,1, 11.9,1,1, 18.723, 10508.526, 427.884, 52920.369 25/06/17,10:27:07,16,10,1, 11.9,1,1, 18.723, 10508.521, 427.865, 52920.388 25/06/17,10:27:07,17,10,1, 11.9,1,1, 18.723, 10508.523, 427.875, 52920.350 25/06/17,10:27:07,18,10,1, 11.9,1,1, 18.723, 10508.534, 427.859, 52920.330 25/06/17,10:27:07,19,10,1, 11.9,1,1, 18.723, 10508.510, 427.862, 52920.386 25/06/17,10:27:08,00,10,1, 12.0,1,1, 18.721, 10508.502, 427.862, 52920.386 25/06/17,10:27:08,01,10,1, 12.0,1,1, 18.721, 10508.520, 427.880, 52920.384 25/06/17,10:27:08,02,10,1, 12.0,1,1, 18.721, 10508.544, 427.854, 52920.404 25/06/17,10:27:08,03,10,1, 12.0,1,1, 18.721, 10508.526, 427.866, 52920.320 25/06/17,10:27:08,04,10,1, 12.0,1,1, 18.721, 10508.547, 427.870, 52920.348 25/06/17,10:27:08,05,10,1, 12.0,1,1, 18.721, 10508.541, 427.857, 52920.466 25/06/17,10:27:08,06,10,1, 12.0,1,1, 18.721, 10508.553, 427.854, 52920.419 25/06/17,10:27:08,07,10,1, 12.0,1,1, 18.721, 10508.551, 427.849, 52920.433 25/06/17,10:27:08,08,10,1, 12.0,1,1, 18.721, 10508.571, 427.828, 52920.358 25/06/17,10:27:08,09,10,1, 12.0,1,1, 18.721, 10508.521, 427.833, 52920.382 25/06/17,10:27:08,10,10,1, 12.0,1,1, 18.721, 10508.535, 427.833, 52920.365 25/06/17,10:27:08,11,10,1, 12.0,1,1, 18.721, 10508.546, 427.852, 52920.403 25/06/17,10:27:08,12,10,1, 12.0,1,1, 18.721, 10508.529, 427.845, 52920.391 25/06/17,10:27:08,13,10,1, 12.0,1,1, 18.721, 10508.567, 427.832, 52920.387 25/06/17,10:27:08,14,10,1, 12.0,1,1, 18.721, 10508.519, 427.823, 52920.355 25/06/17,10:27:08,15,10,1, 12.0,1,1, 18.721, 10508.542, 427.800, 52920.371 25/06/17,10:27:08,16,10,1, 12.0,1,1, 18.721, 10508.519, 427.831, 52920.380 25/06/17,10:27:08,17,10,1, 12.0,1,1, 18.721, 10508.526, 427.845, 52920.419 25/06/17,10:27:08,18,10,1, 12.0,1,1, 18.721, 10508.544, 427.805, 52920.410 25/06/17,10:27:08,19,10,1, 12.0,1,1, 18.721, 10508.530, 427.803, 52920.384 25/06/17,10:27:09,00,10,1, 12.0,1,1, 18.723, 10508.527, 427.803, 52920.384 25/06/17,10:27:09,01,10,1, 12.0,1,1, 18.723, 10508.577, 427.806, 52920.394 25/06/17,10:27:09,02,10,1, 12.0,1,1, 18.723, 10508.540, 427.807, 52920.410 25/06/17,10:27:09,03,10,1, 12.0,1,1, 18.723, 10508.536, 427.811, 52920.362 25/06/17,10:27:09,04,10,1, 12.0,1,1, 18.723, 10508.540, 427.800, 52920.368 25/06/17,10:27:09,05,10,1, 12.0,1,1, 18.723, 10508.560, 427.800, 52920.416 25/06/17,10:27:09,06,10,1, 12.0,1,1, 18.723, 10508.535, 427.812, 52920.364 25/06/17,10:27:09,07,10,1, 12.0,1,1, 18.723, 10508.563, 427.780, 52920.398 25/06/17,10:27:09,08,10,1, 12.0,1,1, 18.723, 10508.571, 427.786, 52920.413 25/06/17,10:27:09,09,10,1, 12.0,1,1, 18.723, 10508.541, 427.796, 52920.359 25/06/17,10:27:09,10,10,1, 12.0,1,1, 18.723, 10508.531, 427.791, 52920.341 25/06/17,10:27:09,11,10,1, 12.0,1,1, 18.723, 10508.541, 427.779, 52920.354 25/06/17,10:27:09,12,10,1, 12.0,1,1, 18.723, 10508.536, 427.766, 52920.331 25/06/17,10:27:09,13,10,1, 12.0,1,1, 18.723, 10508.563, 427.777, 52920.392 25/06/17,10:27:09,14,10,1, 12.0,1,1, 18.723, 10508.548, 427.796, 52920.454 25/06/17,10:27:09,15,10,1, 12.0,1,1, 18.723, 10508.552, 427.785, 52920.445 25/06/17,10:27:09,16,10,1, 12.0,1,1, 18.723, 10508.569, 427.782, 52920.355 25/06/17,10:27:09,17,10,1, 12.0,1,1, 18.723, 10508.567, 427.757, 52920.397 25/06/17,10:27:09,18,10,1, 12.0,1,1, 18.723, 10508.569, 427.768, 52920.432 25/06/17,10:27:09,19,10,1, 12.0,1,1, 18.723, 10508.565, 427.767, 52920.362 25/06/17,10:27:10,00,10,1, 11.9,1,1, 18.724, 10508.560, 427.767, 52920.362 25/06/17,10:27:10,01,10,1, 11.9,1,1, 18.724, 10508.584, 427.747, 52920.393 25/06/17,10:27:10,02,10,1, 11.9,1,1, 18.724, 10508.580, 427.760, 52920.338 25/06/17,10:27:10,03,10,1, 11.9,1,1, 18.724, 10508.570, 427.750, 52920.310 25/06/17,10:27:10,04,10,1, 11.9,1,1, 18.724, 10508.603, 427.782, 52920.364 25/06/17,10:27:10,05,10,1, 11.9,1,1, 18.724, 10508.595, 427.757, 52920.439 25/06/17,10:27:10,06,10,1, 11.9,1,1, 18.724, 10508.591, 427.755, 52920.346 25/06/17,10:27:10,07,10,1, 11.9,1,1, 18.724, 10508.577, 427.770, 52920.356 25/06/17,10:27:10,08,10,1, 11.9,1,1, 18.724, 10508.609, 427.759, 52920.410 25/06/17,10:27:10,09,10,1, 11.9,1,1, 18.724, 10508.600, 427.728, 52920.392 25/06/17,10:27:10,10,10,1, 11.9,1,1, 18.724, 10508.594, 427.747, 52920.401 25/06/17,10:27:10,11,10,1, 11.9,1,1, 18.724, 10508.613, 427.743, 52920.357 25/06/17,10:27:10,12,10,1, 11.9,1,1, 18.724, 10508.592, 427.730, 52920.428 25/06/17,10:27:10,13,10,1, 11.9,1,1, 18.724, 10508.600, 427.746, 52920.464 25/06/17,10:27:10,14,10,1, 11.9,1,1, 18.724, 10508.604, 427.740, 52920.332 25/06/17,10:27:10,15,10,1, 11.9,1,1, 18.724, 10508.613, 427.726, 52920.439 25/06/17,10:27:10,16,10,1, 11.9,1,1, 18.724, 10508.622, 427.759, 52920.421 25/06/17,10:27:10,17,10,1, 11.9,1,1, 18.724, 10508.621, 427.728, 52920.397 25/06/17,10:27:10,18,10,1, 11.9,1,1, 18.724, 10508.626, 427.744, 52920.394 25/06/17,10:27:10,19,10,1, 11.9,1,1, 18.724, 10508.632, 427.744, 52920.370 25/06/17,10:27:11,00,10,1, 12.0,1,1, 18.724, 10508.627, 427.744, 52920.370 25/06/17,10:27:11,01,10,1, 12.0,1,1, 18.724, 10508.647, 427.746, 52920.367 25/06/17,10:27:11,02,10,1, 12.0,1,1, 18.724, 10508.620, 427.733, 52920.421 25/06/17,10:27:11,03,10,1, 12.0,1,1, 18.724, 10508.631, 427.729, 52920.411 25/06/17,10:27:11,04,10,1, 12.0,1,1, 18.724, 10508.625, 427.723, 52920.400 25/06/17,10:27:11,05,10,1, 12.0,1,1, 18.724, 10508.647, 427.696, 52920.391 25/06/17,10:27:11,06,10,1, 12.0,1,1, 18.724, 10508.641, 427.709, 52920.402 25/06/17,10:27:11,07,10,1, 12.0,1,1, 18.724, 10508.644, 427.710, 52920.410 25/06/17,10:27:11,08,10,1, 12.0,1,1, 18.724, 10508.630, 427.681, 52920.389 25/06/17,10:27:11,09,10,1, 12.0,1,1, 18.724, 10508.640, 427.698, 52920.426 25/06/17,10:27:11,10,10,1, 12.0,1,1, 18.724, 10508.646, 427.688, 52920.419 25/06/17,10:27:11,11,10,1, 12.0,1,1, 18.724, 10508.645, 427.699, 52920.374 25/06/17,10:27:11,12,10,1, 12.0,1,1, 18.724, 10508.647, 427.701, 52920.333 25/06/17,10:27:11,13,10,1, 12.0,1,1, 18.724, 10508.639, 427.700, 52920.362 25/06/17,10:27:11,14,10,1, 12.0,1,1, 18.724, 10508.648, 427.703, 52920.352 25/06/17,10:27:11,15,10,1, 12.0,1,1, 18.724, 10508.666, 427.696, 52920.374 25/06/17,10:27:11,16,10,1, 12.0,1,1, 18.724, 10508.665, 427.720, 52920.373 25/06/17,10:27:11,17,10,1, 12.0,1,1, 18.724, 10508.654, 427.700, 52920.373 25/06/17,10:27:11,18,10,1, 12.0,1,1, 18.724, 10508.663, 427.707, 52920.366 25/06/17,10:27:11,19,10,1, 12.0,1,1, 18.724, 10508.670, 427.682, 52920.347 25/06/17,10:27:12,00,10,1, 11.9,1,1, 18.718, 10508.668, 427.682, 52920.347 25/06/17,10:27:12,01,10,1, 11.9,1,1, 18.718, 10508.702, 427.697, 52920.349 25/06/17,10:27:12,02,10,1, 11.9,1,1, 18.718, 10508.681, 427.711, 52920.410 25/06/17,10:27:12,03,10,1, 11.9,1,1, 18.718, 10508.711, 427.670, 52920.388 25/06/17,10:27:12,04,10,1, 11.9,1,1, 18.718, 10508.683, 427.709, 52920.391 25/06/17,10:27:12,05,10,1, 11.9,1,1, 18.718, 10508.682, 427.686, 52920.340 25/06/17,10:27:12,06,10,1, 11.9,1,1, 18.718, 10508.678, 427.703, 52920.384 25/06/17,10:27:12,07,10,1, 11.9,1,1, 18.718, 10508.685, 427.686, 52920.364 25/06/17,10:27:12,08,10,1, 11.9,1,1, 18.718, 10508.690, 427.672, 52920.365 25/06/17,10:27:12,09,10,1, 11.9,1,1, 18.718, 10508.717, 427.697, 52920.430 25/06/17,10:27:12,10,10,1, 11.9,1,1, 18.718, 10508.729, 427.712, 52920.422 25/06/17,10:27:12,11,10,1, 11.9,1,1, 18.718, 10508.712, 427.669, 52920.371 25/06/17,10:27:12,12,10,1, 11.9,1,1, 18.718, 10508.722, 427.692, 52920.446 25/06/17,10:27:12,13,10,1, 11.9,1,1, 18.718, 10508.705, 427.664, 52920.324 25/06/17,10:27:12,14,10,1, 11.9,1,1, 18.718, 10508.718, 427.701, 52920.363 25/06/17,10:27:12,15,10,1, 11.9,1,1, 18.718, 10508.712, 427.672, 52920.419 25/06/17,10:27:12,16,10,1, 11.9,1,1, 18.718, 10508.708, 427.690, 52920.345 25/06/17,10:27:12,17,10,1, 11.9,1,1, 18.718, 10508.726, 427.683, 52920.441 25/06/17,10:27:12,18,10,1, 11.9,1,1, 18.718, 10508.735, 427.680, 52920.407 25/06/17,10:27:12,19,10,1, 11.9,1,1, 18.718, 10508.740, 427.682, 52920.329 25/06/17,10:27:13,00,10,1, 11.9,1,1, 18.724, 10508.735, 427.682, 52920.329 25/06/17,10:27:13,01,10,1, 11.9,1,1, 18.724, 10508.750, 427.677, 52920.401 25/06/17,10:27:13,02,10,1, 11.9,1,1, 18.724, 10508.770, 427.678, 52920.326 25/06/17,10:27:13,03,10,1, 11.9,1,1, 18.724, 10508.728, 427.681, 52920.390 25/06/17,10:27:13,04,10,1, 11.9,1,1, 18.724, 10508.731, 427.696, 52920.351 25/06/17,10:27:13,05,10,1, 11.9,1,1, 18.724, 10508.762, 427.676, 52920.393 25/06/17,10:27:13,06,10,1, 11.9,1,1, 18.724, 10508.735, 427.679, 52920.370 25/06/17,10:27:13,07,10,1, 11.9,1,1, 18.724, 10508.767, 427.673, 52920.354 25/06/17,10:27:13,08,10,1, 11.9,1,1, 18.724, 10508.752, 427.694, 52920.428 25/06/17,10:27:13,09,10,1, 11.9,1,1, 18.724, 10508.757, 427.678, 52920.352 25/06/17,10:27:13,10,10,1, 11.9,1,1, 18.724, 10508.767, 427.688, 52920.420 25/06/17,10:27:13,11,10,1, 11.9,1,1, 18.724, 10508.769, 427.675, 52920.431 25/06/17,10:27:13,12,10,1, 11.9,1,1, 18.724, 10508.772, 427.687, 52920.358 25/06/17,10:27:13,13,10,1, 11.9,1,1, 18.724, 10508.789, 427.704, 52920.395 25/06/17,10:27:13,14,10,1, 11.9,1,1, 18.724, 10508.780, 427.725, 52920.440 25/06/17,10:27:13,15,10,1, 11.9,1,1, 18.724, 10508.802, 427.674, 52920.415 25/06/17,10:27:13,16,10,1, 11.9,1,1, 18.724, 10508.807, 427.690, 52920.392 25/06/17,10:27:13,17,10,1, 11.9,1,1, 18.724, 10508.817, 427.690, 52920.443 25/06/17,10:27:13,18,10,1, 11.9,1,1, 18.724, 10508.810, 427.694, 52920.450 25/06/17,10:27:13,19,10,1, 11.9,1,1, 18.724, 10508.814, 427.681, 52920.442 25/06/17,10:27:14,00,10,1, 12.0,1,1, 18.722, 10508.810, 427.681, 52920.442 25/06/17,10:27:14,01,10,1, 12.0,1,1, 18.722, 10508.814, 427.676, 52920.397 25/06/17,10:27:14,02,10,1, 12.0,1,1, 18.722, 10508.829, 427.694, 52920.324 25/06/17,10:27:14,03,10,1, 12.0,1,1, 18.722, 10508.827, 427.696, 52920.405 25/06/17,10:27:14,04,10,1, 12.0,1,1, 18.722, 10508.820, 427.705, 52920.368 25/06/17,10:27:14,05,10,1, 12.0,1,1, 18.722, 10508.849, 427.700, 52920.389 25/06/17,10:27:14,06,10,1, 12.0,1,1, 18.722, 10508.848, 427.747, 52920.422 25/06/17,10:27:14,07,10,1, 12.0,1,1, 18.722, 10508.826, 427.709, 52920.395 25/06/17,10:27:14,08,10,1, 12.0,1,1, 18.722, 10508.855, 427.726, 52920.444 25/06/17,10:27:14,09,10,1, 12.0,1,1, 18.722, 10508.864, 427.736, 52920.424 25/06/17,10:27:14,10,10,1, 12.0,1,1, 18.722, 10508.853, 427.722, 52920.398 25/06/17,10:27:14,11,10,1, 12.0,1,1, 18.722, 10508.859, 427.760, 52920.466 25/06/17,10:27:14,12,10,1, 12.0,1,1, 18.722, 10508.857, 427.736, 52920.464 25/06/17,10:27:14,13,10,1, 12.0,1,1, 18.722, 10508.861, 427.758, 52920.405 25/06/17,10:27:14,14,10,1, 12.0,1,1, 18.722, 10508.864, 427.745, 52920.411 25/06/17,10:27:14,15,10,1, 12.0,1,1, 18.722, 10508.872, 427.728, 52920.370 25/06/17,10:27:14,16,10,1, 12.0,1,1, 18.722, 10508.875, 427.744, 52920.395 25/06/17,10:27:14,17,10,1, 12.0,1,1, 18.722, 10508.876, 427.740, 52920.431 25/06/17,10:27:14,18,10,1, 12.0,1,1, 18.722, 10508.864, 427.735, 52920.449 25/06/17,10:27:14,19,10,1, 12.0,1,1, 18.722, 10508.897, 427.751, 52920.414 25/06/17,10:27:15,00,10,1, 11.9,1,1, 18.725, 10508.894, 427.751, 52920.414 25/06/17,10:27:15,01,10,1, 11.9,1,1, 18.725, 10508.920, 427.762, 52920.437 25/06/17,10:27:15,02,10,1, 11.9,1,1, 18.725, 10508.906, 427.753, 52920.416 25/06/17,10:27:15,03,10,1, 11.9,1,1, 18.725, 10508.867, 427.774, 52920.489 25/06/17,10:27:15,04,10,1, 11.9,1,1, 18.725, 10508.873, 427.760, 52920.440 25/06/17,10:27:15,05,10,1, 11.9,1,1, 18.725, 10508.907, 427.776, 52920.456 25/06/17,10:27:15,06,10,1, 11.9,1,1, 18.725, 10508.879, 427.773, 52920.425 25/06/17,10:27:15,07,10,1, 11.9,1,1, 18.725, 10508.918, 427.776, 52920.475 25/06/17,10:27:15,08,10,1, 11.9,1,1, 18.725, 10508.932, 427.783, 52920.406 25/06/17,10:27:15,09,10,1, 11.9,1,1, 18.725, 10508.919, 427.791, 52920.429 25/06/17,10:27:15,10,10,1, 11.9,1,1, 18.725, 10508.933, 427.804, 52920.453 25/06/17,10:27:15,11,10,1, 11.9,1,1, 18.725, 10508.927, 427.805, 52920.526 25/06/17,10:27:15,12,10,1, 11.9,1,1, 18.725, 10508.916, 427.795, 52920.514 25/06/17,10:27:15,13,10,1, 11.9,1,1, 18.725, 10508.928, 427.803, 52920.457 25/06/17,10:27:15,14,10,1, 11.9,1,1, 18.725, 10508.962, 427.803, 52920.524 25/06/17,10:27:15,15,10,1, 11.9,1,1, 18.725, 10508.931, 427.826, 52920.473 25/06/17,10:27:15,16,10,1, 11.9,1,1, 18.725, 10508.945, 427.799, 52920.473 25/06/17,10:27:15,17,10,1, 11.9,1,1, 18.725, 10508.985, 427.821, 52920.376 25/06/17,10:27:15,18,10,1, 11.9,1,1, 18.725, 10508.961, 427.807, 52920.467 25/06/17,10:27:15,19,10,1, 11.9,1,1, 18.725, 10508.938, 427.837, 52920.451 25/06/17,10:27:16,00,10,1, 11.9,1,1, 18.723, 10508.935, 427.837, 52920.451 25/06/17,10:27:16,01,10,1, 11.9,1,1, 18.723, 10508.965, 427.845, 52920.448 25/06/17,10:27:16,02,10,1, 11.9,1,1, 18.723, 10508.965, 427.842, 52920.484 25/06/17,10:27:16,03,10,1, 11.9,1,1, 18.723, 10508.963, 427.836, 52920.463 25/06/17,10:27:16,04,10,1, 11.9,1,1, 18.723, 10508.967, 427.845, 52920.426 25/06/17,10:27:16,05,10,1, 11.9,1,1, 18.723, 10508.977, 427.872, 52920.415 25/06/17,10:27:16,06,10,1, 11.9,1,1, 18.723, 10508.967, 427.859, 52920.495 25/06/17,10:27:16,07,10,1, 11.9,1,1, 18.723, 10508.973, 427.850, 52920.449 25/06/17,10:27:16,08,10,1, 11.9,1,1, 18.723, 10508.976, 427.867, 52920.474 25/06/17,10:27:16,09,10,1, 11.9,1,1, 18.723, 10508.998, 427.866, 52920.482 25/06/17,10:27:16,10,10,1, 11.9,1,1, 18.723, 10508.997, 427.876, 52920.460 25/06/17,10:27:16,11,10,1, 11.9,1,1, 18.723, 10508.994, 427.865, 52920.526 25/06/17,10:27:16,12,10,1, 11.9,1,1, 18.723, 10509.003, 427.869, 52920.497 25/06/17,10:27:16,13,10,1, 11.9,1,1, 18.723, 10509.002, 427.879, 52920.449 25/06/17,10:27:16,14,10,1, 11.9,1,1, 18.723, 10509.008, 427.867, 52920.465 25/06/17,10:27:16,15,10,1, 11.9,1,1, 18.723, 10509.010, 427.895, 52920.469 25/06/17,10:27:16,16,10,1, 11.9,1,1, 18.723, 10509.006, 427.895, 52920.520 25/06/17,10:27:16,17,10,1, 11.9,1,1, 18.723, 10509.012, 427.893, 52920.464 25/06/17,10:27:16,18,10,1, 11.9,1,1, 18.723, 10509.009, 427.894, 52920.472 25/06/17,10:27:16,19,10,1, 11.9,1,1, 18.723, 10508.980, 427.892, 52920.510 25/06/17,10:27:17,00,09,1, 11.9,1,1, 18.725, 10508.977, 427.892, 52920.510 25/06/17,10:27:17,01,09,1, 11.9,1,1, 18.725, 10509.011, 427.923, 52920.499 25/06/17,10:27:17,02,09,1, 11.9,1,1, 18.725, 10509.010, 427.927, 52920.462 25/06/17,10:27:17,03,09,1, 11.9,1,1, 18.725, 10509.017, 427.934, 52920.498 25/06/17,10:27:17,04,09,1, 11.9,1,1, 18.725, 10509.035, 427.942, 52920.490 25/06/17,10:27:17,05,09,1, 11.9,1,1, 18.725, 10509.022, 427.936, 52920.516 25/06/17,10:27:17,06,09,1, 11.9,1,1, 18.725, 10509.037, 427.961, 52920.496 25/06/17,10:27:17,07,09,1, 11.9,1,1, 18.725, 10508.996, 427.958, 52920.488 25/06/17,10:27:17,08,09,1, 11.9,1,1, 18.725, 10509.015, 427.978, 52920.499 25/06/17,10:27:17,09,09,1, 11.9,1,1, 18.725, 10509.036, 427.952, 52920.557 25/06/17,10:27:17,10,09,1, 11.9,1,1, 18.725, 10509.012, 427.953, 52920.524 25/06/17,10:27:17,11,09,1, 11.9,1,1, 18.725, 10509.013, 427.948, 52920.478 25/06/17,10:27:17,12,09,1, 11.9,1,1, 18.725, 10509.033, 427.978, 52920.485 25/06/17,10:27:17,13,09,1, 11.9,1,1, 18.725, 10509.035, 427.987, 52920.527 25/06/17,10:27:17,14,09,1, 11.9,1,1, 18.725, 10509.029, 427.984, 52920.597 25/06/17,10:27:17,15,09,1, 11.9,1,1, 18.725, 10509.034, 427.967, 52920.472 25/06/17,10:27:17,16,09,1, 11.9,1,1, 18.725, 10509.040, 427.992, 52920.536 25/06/17,10:27:17,17,09,1, 11.9,1,1, 18.725, 10509.025, 428.004, 52920.547 25/06/17,10:27:17,18,09,1, 11.9,1,1, 18.725, 10508.991, 428.006, 52920.572 25/06/17,10:27:17,19,09,1, 11.9,1,1, 18.725, 10509.018, 428.009, 52920.557 25/06/17,10:27:18,00,09,1, 11.9,1,1, 18.725, 10509.011, 428.009, 52920.557 25/06/17,10:27:18,01,09,1, 11.9,1,1, 18.725, 10509.039, 428.004, 52920.499 25/06/17,10:27:18,02,09,1, 11.9,1,1, 18.725, 10509.067, 428.031, 52920.510 25/06/17,10:27:18,03,09,1, 11.9,1,1, 18.725, 10509.050, 428.022, 52920.493 25/06/17,10:27:18,04,09,1, 11.9,1,1, 18.725, 10509.059, 428.043, 52920.543 25/06/17,10:27:18,05,09,1, 11.9,1,1, 18.725, 10509.041, 428.034, 52920.546 25/06/17,10:27:18,06,09,1, 11.9,1,1, 18.725, 10509.048, 428.054, 52920.548 25/06/17,10:27:18,07,09,1, 11.9,1,1, 18.725, 10509.022, 428.067, 52920.585 25/06/17,10:27:18,08,09,1, 11.9,1,1, 18.725, 10509.062, 428.085, 52920.641 25/06/17,10:27:18,09,09,1, 11.9,1,1, 18.725, 10509.074, 428.076, 52920.535 25/06/17,10:27:18,10,09,1, 11.9,1,1, 18.725, 10509.041, 428.089, 52920.479 25/06/17,10:27:18,11,09,1, 11.9,1,1, 18.725, 10509.050, 428.086, 52920.586 25/06/17,10:27:18,12,09,1, 11.9,1,1, 18.725, 10509.065, 428.096, 52920.517 25/06/17,10:27:18,13,09,1, 11.9,1,1, 18.725, 10509.046, 428.077, 52920.549 25/06/17,10:27:18,14,09,1, 11.9,1,1, 18.725, 10509.055, 428.110, 52920.517 25/06/17,10:27:18,15,09,1, 11.9,1,1, 18.725, 10509.061, 428.106, 52920.485 25/06/17,10:27:18,16,09,1, 11.9,1,1, 18.725, 10509.079, 428.091, 52920.527 25/06/17,10:27:18,17,09,1, 11.9,1,1, 18.725, 10509.068, 428.110, 52920.594 25/06/17,10:27:18,18,09,1, 11.9,1,1, 18.725, 10509.052, 428.130, 52920.592 25/06/17,10:27:18,19,09,1, 11.9,1,1, 18.725, 10509.073, 428.144, 52920.641 25/06/17,10:27:19,00,09,1, 11.9,1,1, 18.720, 10509.069, 428.144, 52920.641 25/06/17,10:27:19,01,09,1, 11.9,1,1, 18.720, 10509.071, 428.142, 52920.499 25/06/17,10:27:19,02,09,1, 11.9,1,1, 18.720, 10509.074, 428.154, 52920.596 25/06/17,10:27:19,03,09,1, 11.9,1,1, 18.720, 10509.054, 428.134, 52920.626 25/06/17,10:27:19,04,09,1, 11.9,1,1, 18.720, 10509.078, 428.150, 52920.558 25/06/17,10:27:19,05,09,1, 11.9,1,1, 18.720, 10509.083, 428.130, 52920.562 25/06/17,10:27:19,06,09,1, 11.9,1,1, 18.720, 10509.090, 428.155, 52920.545 25/06/17,10:27:19,07,09,1, 11.9,1,1, 18.720, 10509.059, 428.173, 52920.558 25/06/17,10:27:19,08,09,1, 11.9,1,1, 18.720, 10509.078, 428.175, 52920.541 25/06/17,10:27:19,09,09,1, 11.9,1,1, 18.720, 10509.089, 428.141, 52920.543 25/06/17,10:27:19,10,09,1, 11.9,1,1, 18.720, 10509.089, 428.151, 52920.546 25/06/17,10:27:19,11,09,1, 11.9,1,1, 18.720, 10509.082, 428.171, 52920.628 25/06/17,10:27:19,12,09,1, 11.9,1,1, 18.720, 10509.100, 428.150, 52920.594 25/06/17,10:27:19,13,09,1, 11.9,1,1, 18.720, 10509.091, 428.178, 52920.597 25/06/17,10:27:19,14,09,1, 11.9,1,1, 18.720, 10509.092, 428.175, 52920.652 25/06/17,10:27:19,15,09,1, 11.9,1,1, 18.720, 10509.095, 428.177, 52920.547 25/06/17,10:27:19,16,09,1, 11.9,1,1, 18.720, 10509.097, 428.185, 52920.636 25/06/17,10:27:19,17,09,1, 11.9,1,1, 18.720, 10509.077, 428.186, 52920.635 25/06/17,10:27:19,18,09,1, 11.9,1,1, 18.720, 10509.088, 428.158, 52920.579 25/06/17,10:27:19,19,09,1, 11.9,1,1, 18.720, 10509.096, 428.190, 52920.670 25/06/17,10:27:20,00,10,1, 11.9,1,1, 18.727, 10509.094, 428.190, 52920.670 25/06/17,10:27:20,01,10,1, 11.9,1,1, 18.727, 10509.122, 428.204, 52920.617 25/06/17,10:27:20,02,10,1, 11.9,1,1, 18.727, 10509.111, 428.213, 52920.627 25/06/17,10:27:20,03,10,1, 11.9,1,1, 18.727, 10509.127, 428.206, 52920.559 25/06/17,10:27:20,04,10,1, 11.9,1,1, 18.727, 10509.108, 428.230, 52920.643 25/06/17,10:27:20,05,10,1, 11.9,1,1, 18.727, 10509.136, 428.238, 52920.630 25/06/17,10:27:20,06,10,1, 11.9,1,1, 18.727, 10509.116, 428.237, 52920.591 25/06/17,10:27:20,07,10,1, 11.9,1,1, 18.727, 10509.125, 428.211, 52920.641 25/06/17,10:27:20,08,10,1, 11.9,1,1, 18.727, 10509.123, 428.206, 52920.595 25/06/17,10:27:20,09,10,1, 11.9,1,1, 18.727, 10509.102, 428.227, 52920.598 25/06/17,10:27:20,10,10,1, 11.9,1,1, 18.727, 10509.103, 428.243, 52920.633 25/06/17,10:27:20,11,10,1, 11.9,1,1, 18.727, 10509.127, 428.229, 52920.692 25/06/17,10:27:20,12,10,1, 11.9,1,1, 18.727, 10509.140, 428.202, 52920.629 25/06/17,10:27:20,13,10,1, 11.9,1,1, 18.727, 10509.139, 428.209, 52920.628 25/06/17,10:27:20,14,10,1, 11.9,1,1, 18.727, 10509.161, 428.230, 52920.600 25/06/17,10:27:20,15,10,1, 11.9,1,1, 18.727, 10509.117, 428.230, 52920.572 25/06/17,10:27:20,16,10,1, 11.9,1,1, 18.727, 10509.132, 428.253, 52920.725 25/06/17,10:27:20,17,10,1, 11.9,1,1, 18.727, 10509.146, 428.233, 52920.599 25/06/17,10:27:20,18,10,1, 11.9,1,1, 18.727, 10509.159, 428.256, 52920.645 25/06/17,10:27:20,19,10,1, 11.9,1,1, 18.727, 10509.138, 428.247, 52920.657 25/06/17,10:27:21,00,10,1, 11.9,1,1, 18.723, 10509.136, 428.247, 52920.657 25/06/17,10:27:21,01,10,1, 11.9,1,1, 18.723, 10509.159, 428.257, 52920.708 25/06/17,10:27:21,02,10,1, 11.9,1,1, 18.723, 10509.149, 428.273, 52920.736 25/06/17,10:27:21,03,10,1, 11.9,1,1, 18.723, 10509.160, 428.256, 52920.605 25/06/17,10:27:21,04,10,1, 11.9,1,1, 18.723, 10509.170, 428.271, 52920.618 25/06/17,10:27:21,05,10,1, 11.9,1,1, 18.723, 10509.149, 428.278, 52920.709 25/06/17,10:27:21,06,10,1, 11.9,1,1, 18.723, 10509.149, 428.246, 52920.623 25/06/17,10:27:21,07,10,1, 11.9,1,1, 18.723, 10509.164, 428.279, 52920.670 25/06/17,10:27:21,08,10,1, 11.9,1,1, 18.723, 10509.158, 428.294, 52920.706 25/06/17,10:27:21,09,10,1, 11.9,1,1, 18.723, 10509.149, 428.290, 52920.728 25/06/17,10:27:21,10,10,1, 11.9,1,1, 18.723, 10509.159, 428.270, 52920.655 25/06/17,10:27:21,11,10,1, 11.9,1,1, 18.723, 10509.148, 428.279, 52920.646 25/06/17,10:27:21,12,10,1, 11.9,1,1, 18.723, 10509.167, 428.289, 52920.699 25/06/17,10:27:21,13,10,1, 11.9,1,1, 18.723, 10509.172, 428.285, 52920.692 25/06/17,10:27:21,14,10,1, 11.9,1,1, 18.723, 10509.194, 428.289, 52920.661 25/06/17,10:27:21,15,10,1, 11.9,1,1, 18.723, 10509.187, 428.299, 52920.750 25/06/17,10:27:21,16,10,1, 11.9,1,1, 18.723, 10509.199, 428.279, 52920.659 25/06/17,10:27:21,17,10,1, 11.9,1,1, 18.723, 10509.173, 428.316, 52920.705 25/06/17,10:27:21,18,10,1, 11.9,1,1, 18.723, 10509.196, 428.297, 52920.685 25/06/17,10:27:21,19,10,1, 11.9,1,1, 18.723, 10509.188, 428.333, 52920.683 25/06/17,10:27:22,00,10,1, 11.9,1,1, 18.723, 10509.186, 428.333, 52920.683 25/06/17,10:27:22,01,10,1, 11.9,1,1, 18.723, 10509.205, 428.312, 52920.670 25/06/17,10:27:22,02,10,1, 11.9,1,1, 18.723, 10509.197, 428.323, 52920.694 25/06/17,10:27:22,03,10,1, 11.9,1,1, 18.723, 10509.224, 428.285, 52920.672 25/06/17,10:27:22,04,10,1, 11.9,1,1, 18.723, 10509.208, 428.321, 52920.662 25/06/17,10:27:22,05,10,1, 11.9,1,1, 18.723, 10509.190, 428.349, 52920.772 25/06/17,10:27:22,06,10,1, 11.9,1,1, 18.723, 10509.208, 428.334, 52920.670 25/06/17,10:27:22,07,10,1, 11.9,1,1, 18.723, 10509.211, 428.343, 52920.733 25/06/17,10:27:22,08,10,1, 11.9,1,1, 18.723, 10509.200, 428.329, 52920.655 25/06/17,10:27:22,09,10,1, 11.9,1,1, 18.723, 10509.211, 428.338, 52920.706 25/06/17,10:27:22,10,10,1, 11.9,1,1, 18.723, 10509.192, 428.352, 52920.783 25/06/17,10:27:22,11,10,1, 11.9,1,1, 18.723, 10509.200, 428.356, 52920.753 25/06/17,10:27:22,12,10,1, 11.9,1,1, 18.723, 10509.225, 428.358, 52920.751 25/06/17,10:27:22,13,10,1, 11.9,1,1, 18.723, 10509.222, 428.333, 52920.727 25/06/17,10:27:22,14,10,1, 11.9,1,1, 18.723, 10509.234, 428.348, 52920.704 25/06/17,10:27:22,15,10,1, 11.9,1,1, 18.723, 10509.214, 428.347, 52920.797 25/06/17,10:27:22,16,10,1, 11.9,1,1, 18.723, 10509.241, 428.344, 52920.706 25/06/17,10:27:22,17,10,1, 11.9,1,1, 18.723, 10509.241, 428.383, 52920.771 25/06/17,10:27:22,18,10,1, 11.9,1,1, 18.723, 10509.253, 428.355, 52920.725 25/06/17,10:27:22,19,10,1, 11.9,1,1, 18.723, 10509.238, 428.354, 52920.779 25/06/17,10:27:23,00,10,1, 11.9,1,1, 18.725, 10509.236, 428.354, 52920.779 25/06/17,10:27:23,01,10,1, 11.9,1,1, 18.725, 10509.259, 428.381, 52920.788 25/06/17,10:27:23,02,10,1, 11.9,1,1, 18.725, 10509.224, 428.369, 52920.802 25/06/17,10:27:23,03,10,1, 11.9,1,1, 18.725, 10509.231, 428.372, 52920.725 25/06/17,10:27:23,04,10,1, 11.9,1,1, 18.725, 10509.244, 428.361, 52920.736 25/06/17,10:27:23,05,10,1, 11.9,1,1, 18.725, 10509.239, 428.378, 52920.746 25/06/17,10:27:23,06,10,1, 11.9,1,1, 18.725, 10509.231, 428.352, 52920.802 25/06/17,10:27:23,07,10,1, 11.9,1,1, 18.725, 10509.272, 428.383, 52920.789 25/06/17,10:27:23,08,10,1, 11.9,1,1, 18.725, 10509.252, 428.375, 52920.706 25/06/17,10:27:23,09,10,1, 11.9,1,1, 18.725, 10509.270, 428.378, 52920.731 25/06/17,10:27:23,10,10,1, 11.9,1,1, 18.725, 10509.277, 428.375, 52920.838 25/06/17,10:27:23,11,10,1, 11.9,1,1, 18.725, 10509.263, 428.347, 52920.737 25/06/17,10:27:23,12,10,1, 11.9,1,1, 18.725, 10509.264, 428.373, 52920.775 25/06/17,10:27:23,13,10,1, 11.9,1,1, 18.725, 10509.272, 428.362, 52920.793 25/06/17,10:27:23,14,10,1, 11.9,1,1, 18.725, 10509.253, 428.389, 52920.769 25/06/17,10:27:23,15,10,1, 11.9,1,1, 18.725, 10509.300, 428.375, 52920.775 25/06/17,10:27:23,16,10,1, 11.9,1,1, 18.725, 10509.262, 428.385, 52920.742 25/06/17,10:27:23,17,10,1, 11.9,1,1, 18.725, 10509.265, 428.377, 52920.737 25/06/17,10:27:23,18,10,1, 11.9,1,1, 18.725, 10509.266, 428.394, 52920.760 25/06/17,10:27:23,19,10,1, 11.9,1,1, 18.725, 10509.258, 428.410, 52920.723 25/06/17,10:27:24,00,10,1, 11.9,1,1, 18.722, 10509.253, 428.410, 52920.723 25/06/17,10:27:24,01,10,1, 11.9,1,1, 18.722, 10509.275, 428.402, 52920.794 25/06/17,10:27:24,02,10,1, 11.9,1,1, 18.722, 10509.269, 428.393, 52920.793 25/06/17,10:27:24,03,10,1, 11.9,1,1, 18.722, 10509.265, 428.384, 52920.716 25/06/17,10:27:24,04,10,1, 11.9,1,1, 18.722, 10509.244, 428.402, 52920.778 25/06/17,10:27:24,05,10,1, 11.9,1,1, 18.722, 10509.253, 428.379, 52920.743 25/06/17,10:27:24,06,10,1, 11.9,1,1, 18.722, 10509.222, 428.399, 52920.759 25/06/17,10:27:24,07,10,1, 11.9,1,1, 18.722, 10509.242, 428.386, 52920.795 25/06/17,10:27:24,08,10,1, 11.9,1,1, 18.722, 10509.262, 428.408, 52920.773 25/06/17,10:27:24,09,10,1, 11.9,1,1, 18.722, 10509.260, 428.418, 52920.771 25/06/17,10:27:24,10,10,1, 11.9,1,1, 18.722, 10509.236, 428.399, 52920.804 25/06/17,10:27:24,11,10,1, 11.9,1,1, 18.722, 10509.250, 428.419, 52920.807 25/06/17,10:27:24,12,10,1, 11.9,1,1, 18.722, 10509.226, 428.434, 52920.817 25/06/17,10:27:24,13,10,1, 11.9,1,1, 18.722, 10509.242, 428.426, 52920.753 25/06/17,10:27:24,14,10,1, 11.9,1,1, 18.722, 10509.270, 428.413, 52920.769 25/06/17,10:27:24,15,10,1, 11.9,1,1, 18.722, 10509.242, 428.435, 52920.798 25/06/17,10:27:24,16,10,1, 11.9,1,1, 18.722, 10509.222, 428.430, 52920.746 25/06/17,10:27:24,17,10,1, 11.9,1,1, 18.722, 10509.253, 428.426, 52920.779 25/06/17,10:27:24,18,10,1, 11.9,1,1, 18.722, 10509.224, 428.431, 52920.750 25/06/17,10:27:24,19,10,1, 11.9,1,1, 18.722, 10509.220, 428.437, 52920.791 25/06/17,10:27:25,00,10,1, 12.0,1,1, 18.723, 10509.219, 428.437, 52920.791 25/06/17,10:27:25,01,10,1, 12.0,1,1, 18.723, 10509.216, 428.424, 52920.755 25/06/17,10:27:25,02,10,1, 12.0,1,1, 18.723, 10509.235, 428.434, 52920.753 25/06/17,10:27:25,03,10,1, 12.0,1,1, 18.723, 10509.220, 428.444, 52920.742 25/06/17,10:27:25,04,10,1, 12.0,1,1, 18.723, 10509.226, 428.417, 52920.812 25/06/17,10:27:25,05,10,1, 12.0,1,1, 18.723, 10509.254, 428.439, 52920.788 25/06/17,10:27:25,06,10,1, 12.0,1,1, 18.723, 10509.217, 428.419, 52920.771 25/06/17,10:27:25,07,10,1, 12.0,1,1, 18.723, 10509.233, 428.422, 52920.751 25/06/17,10:27:25,08,10,1, 12.0,1,1, 18.723, 10509.214, 428.454, 52920.768 25/06/17,10:27:25,09,10,1, 12.0,1,1, 18.723, 10509.193, 428.412, 52920.724 25/06/17,10:27:25,10,10,1, 12.0,1,1, 18.723, 10509.202, 428.419, 52920.815 25/06/17,10:27:25,11,10,1, 12.0,1,1, 18.723, 10509.196, 428.422, 52920.776 25/06/17,10:27:25,12,10,1, 12.0,1,1, 18.723, 10509.201, 428.414, 52920.751 25/06/17,10:27:25,13,10,1, 12.0,1,1, 18.723, 10509.203, 428.441, 52920.840 25/06/17,10:27:25,14,10,1, 12.0,1,1, 18.723, 10509.167, 428.447, 52920.821 25/06/17,10:27:25,15,10,1, 12.0,1,1, 18.723, 10509.193, 428.433, 52920.792 25/06/17,10:27:25,16,10,1, 12.0,1,1, 18.723, 10509.191, 428.439, 52920.759 25/06/17,10:27:25,17,10,1, 12.0,1,1, 18.723, 10509.208, 428.433, 52920.788 25/06/17,10:27:25,18,10,1, 12.0,1,1, 18.723, 10509.168, 428.433, 52920.712 25/06/17,10:27:25,19,10,1, 12.0,1,1, 18.723, 10509.189, 428.432, 52920.729 25/06/17,10:27:26,00,10,1, 11.9,1,1, 18.725, 10509.186, 428.432, 52920.729 25/06/17,10:27:26,01,10,1, 11.9,1,1, 18.725, 10509.192, 428.441, 52920.707 25/06/17,10:27:26,02,10,1, 11.9,1,1, 18.725, 10509.161, 428.430, 52920.790 25/06/17,10:27:26,03,10,1, 11.9,1,1, 18.725, 10509.173, 428.437, 52920.802 25/06/17,10:27:26,04,10,1, 11.9,1,1, 18.725, 10509.169, 428.435, 52920.805 25/06/17,10:27:26,05,10,1, 11.9,1,1, 18.725, 10509.180, 428.433, 52920.804 25/06/17,10:27:26,06,10,1, 11.9,1,1, 18.725, 10509.171, 428.424, 52920.731 25/06/17,10:27:26,07,10,1, 11.9,1,1, 18.725, 10509.177, 428.435, 52920.769 25/06/17,10:27:26,08,10,1, 11.9,1,1, 18.725, 10509.166, 428.413, 52920.790 25/06/17,10:27:26,09,10,1, 11.9,1,1, 18.725, 10509.143, 428.423, 52920.800 25/06/17,10:27:26,10,10,1, 11.9,1,1, 18.725, 10509.141, 428.420, 52920.817 25/06/17,10:27:26,11,10,1, 11.9,1,1, 18.725, 10509.144, 428.452, 52920.755 25/06/17,10:27:26,12,10,1, 11.9,1,1, 18.725, 10509.145, 428.446, 52920.736 25/06/17,10:27:26,13,10,1, 11.9,1,1, 18.725, 10509.106, 428.419, 52920.770 25/06/17,10:27:26,14,10,1, 11.9,1,1, 18.725, 10509.132, 428.418, 52920.711 25/06/17,10:27:26,15,10,1, 11.9,1,1, 18.725, 10509.122, 428.438, 52920.807 25/06/17,10:27:26,16,10,1, 11.9,1,1, 18.725, 10509.137, 428.445, 52920.780 25/06/17,10:27:26,17,10,1, 11.9,1,1, 18.725, 10509.128, 428.435, 52920.804 25/06/17,10:27:26,18,10,1, 11.9,1,1, 18.725, 10509.123, 428.425, 52920.746 25/06/17,10:27:26,19,10,1, 11.9,1,1, 18.725, 10509.128, 428.422, 52920.763 25/06/17,10:27:27,00,10,1, 11.9,1,1, 18.727, 10509.127, 428.422, 52920.763 25/06/17,10:27:27,01,10,1, 11.9,1,1, 18.727, 10509.150, 428.427, 52920.788 25/06/17,10:27:27,02,10,1, 11.9,1,1, 18.727, 10509.136, 428.439, 52920.750 25/06/17,10:27:27,03,10,1, 11.9,1,1, 18.727, 10509.115, 428.472, 52920.816 25/06/17,10:27:27,04,10,1, 11.9,1,1, 18.727, 10509.096, 428.429, 52920.738 25/06/17,10:27:27,05,10,1, 11.9,1,1, 18.727, 10509.088, 428.409, 52920.760 25/06/17,10:27:27,06,10,1, 11.9,1,1, 18.727, 10509.093, 428.420, 52920.764 25/06/17,10:27:27,07,10,1, 11.9,1,1, 18.727, 10509.088, 428.455, 52920.749 25/06/17,10:27:27,08,10,1, 11.9,1,1, 18.727, 10509.094, 428.437, 52920.756 25/06/17,10:27:27,09,10,1, 11.9,1,1, 18.727, 10509.082, 428.444, 52920.823 25/06/17,10:27:27,10,10,1, 11.9,1,1, 18.727, 10509.066, 428.434, 52920.803 25/06/17,10:27:27,11,10,1, 11.9,1,1, 18.727, 10509.090, 428.423, 52920.715 25/06/17,10:27:27,12,10,1, 11.9,1,1, 18.727, 10509.047, 428.411, 52920.717 25/06/17,10:27:27,13,10,1, 11.9,1,1, 18.727, 10509.079, 428.434, 52920.811 25/06/17,10:27:27,14,10,1, 11.9,1,1, 18.727, 10509.062, 428.417, 52920.818 25/06/17,10:27:27,15,10,1, 11.9,1,1, 18.727, 10509.047, 428.441, 52920.857 25/06/17,10:27:27,16,10,1, 11.9,1,1, 18.727, 10509.070, 428.426, 52920.739 25/06/17,10:27:27,17,10,1, 11.9,1,1, 18.727, 10509.047, 428.427, 52920.805 25/06/17,10:27:27,18,10,1, 11.9,1,1, 18.727, 10509.056, 428.419, 52920.811 25/06/17,10:27:27,19,10,1, 11.9,1,1, 18.727, 10509.053, 428.449, 52920.816 25/06/17,10:27:28,00,10,1, 11.9,1,1, 18.726, 10509.052, 428.449, 52920.816 25/06/17,10:27:28,01,10,1, 11.9,1,1, 18.726, 10509.056, 428.458, 52920.753 25/06/17,10:27:28,02,10,1, 11.9,1,1, 18.726, 10509.020, 428.456, 52920.795 25/06/17,10:27:28,03,10,1, 11.9,1,1, 18.726, 10509.045, 428.433, 52920.868 25/06/17,10:27:28,04,10,1, 11.9,1,1, 18.726, 10509.072, 428.437, 52920.771 25/06/17,10:27:28,05,10,1, 11.9,1,1, 18.726, 10509.040, 428.453, 52920.766 25/06/17,10:27:28,06,10,1, 11.9,1,1, 18.726, 10509.038, 428.445, 52920.819 25/06/17,10:27:28,07,10,1, 11.9,1,1, 18.726, 10509.019, 428.439, 52920.790 25/06/17,10:27:28,08,10,1, 11.9,1,1, 18.726, 10509.040, 428.447, 52920.843 25/06/17,10:27:28,09,10,1, 11.9,1,1, 18.726, 10509.044, 428.434, 52920.720 25/06/17,10:27:28,10,10,1, 11.9,1,1, 18.726, 10509.016, 428.449, 52920.831 25/06/17,10:27:28,11,10,1, 11.9,1,1, 18.726, 10509.019, 428.441, 52920.749 25/06/17,10:27:28,12,10,1, 11.9,1,1, 18.726, 10508.989, 428.438, 52920.780 25/06/17,10:27:28,13,10,1, 11.9,1,1, 18.726, 10509.016, 428.419, 52920.729 25/06/17,10:27:28,14,10,1, 11.9,1,1, 18.726, 10508.995, 428.434, 52920.763 25/06/17,10:27:28,15,10,1, 11.9,1,1, 18.726, 10509.001, 428.438, 52920.714 25/06/17,10:27:28,16,10,1, 11.9,1,1, 18.726, 10509.006, 428.430, 52920.788 25/06/17,10:27:28,17,10,1, 11.9,1,1, 18.726, 10509.003, 428.453, 52920.786 25/06/17,10:27:28,18,10,1, 11.9,1,1, 18.726, 10509.012, 428.418, 52920.748 25/06/17,10:27:28,19,10,1, 11.9,1,1, 18.726, 10509.008, 428.439, 52920.770 25/06/17,10:27:29,00,10,1, 11.9,1,1, 18.722, 10509.002, 428.439, 52920.770 25/06/17,10:27:29,01,10,1, 11.9,1,1, 18.722, 10508.981, 428.443, 52920.828 25/06/17,10:27:29,02,10,1, 11.9,1,1, 18.722, 10508.965, 428.455, 52920.790 25/06/17,10:27:29,03,10,1, 11.9,1,1, 18.722, 10508.959, 428.445, 52920.799 25/06/17,10:27:29,04,10,1, 11.9,1,1, 18.722, 10508.995, 428.458, 52920.774 25/06/17,10:27:29,05,10,1, 11.9,1,1, 18.722, 10508.997, 428.459, 52920.738 25/06/17,10:27:29,06,10,1, 11.9,1,1, 18.722, 10508.976, 428.457, 52920.809 25/06/17,10:27:29,07,10,1, 11.9,1,1, 18.722, 10508.977, 428.488, 52920.818 25/06/17,10:27:29,08,10,1, 11.9,1,1, 18.722, 10508.967, 428.458, 52920.838 25/06/17,10:27:29,09,10,1, 11.9,1,1, 18.722, 10508.962, 428.442, 52920.772 25/06/17,10:27:29,10,10,1, 11.9,1,1, 18.722, 10508.950, 428.454, 52920.820 25/06/17,10:27:29,11,10,1, 11.9,1,1, 18.722, 10508.979, 428.452, 52920.773 25/06/17,10:27:29,12,10,1, 11.9,1,1, 18.722, 10508.959, 428.419, 52920.792 25/06/17,10:27:29,13,10,1, 11.9,1,1, 18.722, 10508.968, 428.473, 52920.804 25/06/17,10:27:29,14,10,1, 11.9,1,1, 18.722, 10508.950, 428.463, 52920.829 25/06/17,10:27:29,15,10,1, 11.9,1,1, 18.722, 10508.963, 428.444, 52920.811 25/06/17,10:27:29,16,10,1, 11.9,1,1, 18.722, 10508.935, 428.454, 52920.821 25/06/17,10:27:29,17,10,1, 11.9,1,1, 18.722, 10508.973, 428.440, 52920.798 25/06/17,10:27:29,18,10,1, 11.9,1,1, 18.722, 10508.961, 428.486, 52920.839 25/06/17,10:27:29,19,10,1, 11.9,1,1, 18.722, 10508.954, 428.446, 52920.794 25/06/17,10:27:30,00,10,1, 12.0,1,1, 18.724, 10508.952, 428.446, 52920.794 25/06/17,10:27:30,01,10,1, 12.0,1,1, 18.724, 10508.935, 428.449, 52920.842 25/06/17,10:27:30,02,10,1, 12.0,1,1, 18.724, 10508.956, 428.452, 52920.752 25/06/17,10:27:30,03,10,1, 12.0,1,1, 18.724, 10508.924, 428.474, 52920.759 25/06/17,10:27:30,04,10,1, 12.0,1,1, 18.724, 10508.932, 428.462, 52920.748 25/06/17,10:27:30,05,10,1, 12.0,1,1, 18.724, 10508.943, 428.468, 52920.787 25/06/17,10:27:30,06,10,1, 12.0,1,1, 18.724, 10508.916, 428.452, 52920.834 25/06/17,10:27:30,07,10,1, 12.0,1,1, 18.724, 10508.897, 428.453, 52920.843 25/06/17,10:27:30,08,10,1, 12.0,1,1, 18.724, 10508.917, 428.453, 52920.753 25/06/17,10:27:30,09,10,1, 12.0,1,1, 18.724, 10508.927, 428.450, 52920.779 25/06/17,10:27:30,10,10,1, 12.0,1,1, 18.724, 10508.925, 428.441, 52920.783 25/06/17,10:27:30,11,10,1, 12.0,1,1, 18.724, 10508.905, 428.448, 52920.842 25/06/17,10:27:30,12,10,1, 12.0,1,1, 18.724, 10508.939, 428.452, 52920.773 25/06/17,10:27:30,13,10,1, 12.0,1,1, 18.724, 10508.911, 428.440, 52920.848 25/06/17,10:27:30,14,10,1, 12.0,1,1, 18.724, 10508.938, 428.437, 52920.854 25/06/17,10:27:30,15,10,1, 12.0,1,1, 18.724, 10508.907, 428.448, 52920.835 25/06/17,10:27:30,16,10,1, 12.0,1,1, 18.724, 10508.927, 428.439, 52920.750 25/06/17,10:27:30,17,10,1, 12.0,1,1, 18.724, 10508.914, 428.446, 52920.792 25/06/17,10:27:30,18,10,1, 12.0,1,1, 18.724, 10508.896, 428.433, 52920.729 25/06/17,10:27:30,19,10,1, 12.0,1,1, 18.724, 10508.899, 428.423, 52920.794 25/06/17,10:27:31,00,10,1, 12.0,1,1, 18.720, 10508.894, 428.423, 52920.794 25/06/17,10:27:31,01,10,1, 12.0,1,1, 18.720, 10508.889, 428.449, 52920.777 25/06/17,10:27:31,02,10,1, 12.0,1,1, 18.720, 10508.905, 428.426, 52920.783 25/06/17,10:27:31,03,10,1, 12.0,1,1, 18.720, 10508.899, 428.428, 52920.827 25/06/17,10:27:31,04,10,1, 12.0,1,1, 18.720, 10508.893, 428.444, 52920.849 25/06/17,10:27:31,05,10,1, 12.0,1,1, 18.720, 10508.877, 428.418, 52920.836 25/06/17,10:27:31,06,10,1, 12.0,1,1, 18.720, 10508.880, 428.420, 52920.836 25/06/17,10:27:31,07,10,1, 12.0,1,1, 18.720, 10508.889, 428.426, 52920.732 25/06/17,10:27:31,08,10,1, 12.0,1,1, 18.720, 10508.887, 428.429, 52920.778 25/06/17,10:27:31,09,10,1, 12.0,1,1, 18.720, 10508.863, 428.419, 52920.853 25/06/17,10:27:31,10,10,1, 12.0,1,1, 18.720, 10508.874, 428.427, 52920.841 25/06/17,10:27:31,11,10,1, 12.0,1,1, 18.720, 10508.889, 428.404, 52920.747 25/06/17,10:27:31,12,10,1, 12.0,1,1, 18.720, 10508.888, 428.430, 52920.817 25/06/17,10:27:31,13,10,1, 12.0,1,1, 18.720, 10508.864, 428.411, 52920.795 25/06/17,10:27:31,14,10,1, 12.0,1,1, 18.720, 10508.855, 428.449, 52920.891 25/06/17,10:27:31,15,10,1, 12.0,1,1, 18.720, 10508.852, 428.427, 52920.752 25/06/17,10:27:31,16,10,1, 12.0,1,1, 18.720, 10508.841, 428.420, 52920.799 25/06/17,10:27:31,17,10,1, 12.0,1,1, 18.720, 10508.837, 428.417, 52920.787 25/06/17,10:27:31,18,10,1, 12.0,1,1, 18.720, 10508.838, 428.395, 52920.839 25/06/17,10:27:31,19,10,1, 12.0,1,1, 18.720, 10508.831, 428.399, 52920.868 25/06/17,10:27:32,00,10,1, 11.9,1,1, 18.726, 10508.827, 428.399, 52920.868 25/06/17,10:27:32,01,10,1, 11.9,1,1, 18.726, 10508.818, 428.411, 52920.790 25/06/17,10:27:32,02,10,1, 11.9,1,1, 18.726, 10508.790, 428.400, 52920.750 25/06/17,10:27:32,03,10,1, 11.9,1,1, 18.726, 10508.800, 428.420, 52920.733 25/06/17,10:27:32,04,10,1, 11.9,1,1, 18.726, 10508.801, 428.406, 52920.779 25/06/17,10:27:32,05,10,1, 11.9,1,1, 18.726, 10508.835, 428.398, 52920.845 25/06/17,10:27:32,06,10,1, 11.9,1,1, 18.726, 10508.816, 428.386, 52920.832 25/06/17,10:27:32,07,10,1, 11.9,1,1, 18.726, 10508.801, 428.374, 52920.717 25/06/17,10:27:32,08,10,1, 11.9,1,1, 18.726, 10508.811, 428.377, 52920.774 25/06/17,10:27:32,09,10,1, 11.9,1,1, 18.726, 10508.801, 428.381, 52920.747 25/06/17,10:27:32,10,10,1, 11.9,1,1, 18.726, 10508.800, 428.377, 52920.785 25/06/17,10:27:32,11,10,1, 11.9,1,1, 18.726, 10508.790, 428.362, 52920.773 25/06/17,10:27:32,12,10,1, 11.9,1,1, 18.726, 10508.802, 428.369, 52920.725 25/06/17,10:27:32,13,10,1, 11.9,1,1, 18.726, 10508.756, 428.379, 52920.729 25/06/17,10:27:32,14,10,1, 11.9,1,1, 18.726, 10508.788, 428.365, 52920.734 25/06/17,10:27:32,15,10,1, 11.9,1,1, 18.726, 10508.772, 428.375, 52920.700 25/06/17,10:27:32,16,10,1, 11.9,1,1, 18.726, 10508.783, 428.341, 52920.710 25/06/17,10:27:32,17,10,1, 11.9,1,1, 18.726, 10508.769, 428.352, 52920.792 25/06/17,10:27:32,18,10,1, 11.9,1,1, 18.726, 10508.773, 428.351, 52920.823 25/06/17,10:27:32,19,10,1, 11.9,1,1, 18.726, 10508.763, 428.361, 52920.848 25/06/17,10:27:33,00,10,1, 11.9,1,1, 18.724, 10508.760, 428.361, 52920.848 25/06/17,10:27:33,01,10,1, 11.9,1,1, 18.724, 10508.743, 428.363, 52920.761 25/06/17,10:27:33,02,10,1, 11.9,1,1, 18.724, 10508.748, 428.326, 52920.811 25/06/17,10:27:33,03,10,1, 11.9,1,1, 18.724, 10508.734, 428.343, 52920.793 25/06/17,10:27:33,04,10,1, 11.9,1,1, 18.724, 10508.764, 428.331, 52920.740 25/06/17,10:27:33,05,10,1, 11.9,1,1, 18.724, 10508.724, 428.348, 52920.845 25/06/17,10:27:33,06,10,1, 11.9,1,1, 18.724, 10508.747, 428.337, 52920.821 25/06/17,10:27:33,07,10,1, 11.9,1,1, 18.724, 10508.693, 428.336, 52920.838 25/06/17,10:27:33,08,10,1, 11.9,1,1, 18.724, 10508.732, 428.313, 52920.784 25/06/17,10:27:33,09,10,1, 11.9,1,1, 18.724, 10508.715, 428.318, 52920.753 25/06/17,10:27:33,10,10,1, 11.9,1,1, 18.724, 10508.699, 428.320, 52920.829 25/06/17,10:27:33,11,10,1, 11.9,1,1, 18.724, 10508.685, 428.317, 52920.818 25/06/17,10:27:33,12,10,1, 11.9,1,1, 18.724, 10508.692, 428.338, 52920.743 25/06/17,10:27:33,13,10,1, 11.9,1,1, 18.724, 10508.707, 428.300, 52920.729 25/06/17,10:27:33,14,10,1, 11.9,1,1, 18.724, 10508.683, 428.315, 52920.806 25/06/17,10:27:33,15,10,1, 11.9,1,1, 18.724, 10508.701, 428.315, 52920.761 25/06/17,10:27:33,16,10,1, 11.9,1,1, 18.724, 10508.691, 428.298, 52920.764 25/06/17,10:27:33,17,10,1, 11.9,1,1, 18.724, 10508.672, 428.289, 52920.725 25/06/17,10:27:33,18,10,1, 11.9,1,1, 18.724, 10508.694, 428.290, 52920.769 25/06/17,10:27:33,19,10,1, 11.9,1,1, 18.724, 10508.690, 428.296, 52920.717 25/06/17,10:27:34,00,10,1, 11.9,1,1, 18.723, 10508.685, 428.296, 52920.717 25/06/17,10:27:34,01,10,1, 11.9,1,1, 18.723, 10508.631, 428.289, 52920.791 25/06/17,10:27:34,02,10,1, 11.9,1,1, 18.723, 10508.671, 428.257, 52920.801 25/06/17,10:27:34,03,10,1, 11.9,1,1, 18.723, 10508.656, 428.262, 52920.757 25/06/17,10:27:34,04,10,1, 11.9,1,1, 18.723, 10508.660, 428.268, 52920.667 25/06/17,10:27:34,05,10,1, 11.9,1,1, 18.723, 10508.673, 428.294, 52920.823 25/06/17,10:27:34,06,10,1, 11.9,1,1, 18.723, 10508.646, 428.269, 52920.805 25/06/17,10:27:34,07,10,1, 11.9,1,1, 18.723, 10508.661, 428.299, 52920.795 25/06/17,10:27:34,08,10,1, 11.9,1,1, 18.723, 10508.653, 428.281, 52920.793 25/06/17,10:27:34,09,10,1, 11.9,1,1, 18.723, 10508.645, 428.238, 52920.735 25/06/17,10:27:34,10,10,1, 11.9,1,1, 18.723, 10508.657, 428.257, 52920.711 25/06/17,10:27:34,11,10,1, 11.9,1,1, 18.723, 10508.657, 428.280, 52920.762 25/06/17,10:27:34,12,10,1, 11.9,1,1, 18.723, 10508.652, 428.256, 52920.784 25/06/17,10:27:34,13,10,1, 11.9,1,1, 18.723, 10508.647, 428.267, 52920.738 25/06/17,10:27:34,14,10,1, 11.9,1,1, 18.723, 10508.649, 428.244, 52920.779 25/06/17,10:27:34,15,10,1, 11.9,1,1, 18.723, 10508.644, 428.256, 52920.705 25/06/17,10:27:34,16,10,1, 11.9,1,1, 18.723, 10508.642, 428.267, 52920.736 25/06/17,10:27:34,17,10,1, 11.9,1,1, 18.723, 10508.623, 428.242, 52920.734 25/06/17,10:27:34,18,10,1, 11.9,1,1, 18.723, 10508.643, 428.237, 52920.792 25/06/17,10:27:34,19,10,1, 11.9,1,1, 18.723, 10508.644, 428.229, 52920.736 25/06/17,10:27:35,00,10,1, 11.9,1,1, 18.725, 10508.643, 428.229, 52920.736 25/06/17,10:27:35,01,10,1, 11.9,1,1, 18.725, 10508.628, 428.228, 52920.760 25/06/17,10:27:35,02,10,1, 11.9,1,1, 18.725, 10508.629, 428.251, 52920.783 25/06/17,10:27:35,03,10,1, 11.9,1,1, 18.725, 10508.618, 428.237, 52920.701 25/06/17,10:27:35,04,10,1, 11.9,1,1, 18.725, 10508.623, 428.237, 52920.722 25/06/17,10:27:35,05,10,1, 11.9,1,1, 18.725, 10508.643, 428.226, 52920.783 25/06/17,10:27:35,06,10,1, 11.9,1,1, 18.725, 10508.615, 428.212, 52920.736 25/06/17,10:27:35,07,10,1, 11.9,1,1, 18.725, 10508.599, 428.225, 52920.757 25/06/17,10:27:35,08,10,1, 11.9,1,1, 18.725, 10508.594, 428.232, 52920.773 25/06/17,10:27:35,09,10,1, 11.9,1,1, 18.725, 10508.633, 428.225, 52920.666 25/06/17,10:27:35,10,10,1, 11.9,1,1, 18.725, 10508.596, 428.224, 52920.744 25/06/17,10:27:35,11,10,1, 11.9,1,1, 18.725, 10508.632, 428.231, 52920.802 25/06/17,10:27:35,12,10,1, 11.9,1,1, 18.725, 10508.636, 428.220, 52920.721 25/06/17,10:27:35,13,10,1, 11.9,1,1, 18.725, 10508.600, 428.251, 52920.808 25/06/17,10:27:35,14,10,1, 11.9,1,1, 18.725, 10508.627, 428.225, 52920.787 25/06/17,10:27:35,15,10,1, 11.9,1,1, 18.725, 10508.638, 428.204, 52920.705 25/06/17,10:27:35,16,10,1, 11.9,1,1, 18.725, 10508.639, 428.219, 52920.695 25/06/17,10:27:35,17,10,1, 11.9,1,1, 18.725, 10508.613, 428.219, 52920.722 25/06/17,10:27:35,18,10,1, 11.9,1,1, 18.725, 10508.623, 428.238, 52920.796 25/06/17,10:27:35,19,10,1, 11.9,1,1, 18.725, 10508.627, 428.223, 52920.832 25/06/17,10:27:36,00,09,1, 11.9,1,1, 18.729, 10508.627, 428.223, 52920.832 25/06/17,10:27:36,01,09,1, 11.9,1,1, 18.729, 10508.624, 428.205, 52920.693 25/06/17,10:27:36,02,09,1, 11.9,1,1, 18.729, 10508.646, 428.226, 52920.727 25/06/17,10:27:36,03,09,1, 11.9,1,1, 18.729, 10508.632, 428.245, 52920.797 25/06/17,10:27:36,04,09,1, 11.9,1,1, 18.729, 10508.655, 428.228, 52920.778 25/06/17,10:27:36,05,09,1, 11.9,1,1, 18.729, 10508.664, 428.239, 52920.755 25/06/17,10:27:36,06,09,1, 11.9,1,1, 18.729, 10508.638, 428.227, 52920.794 25/06/17,10:27:36,07,09,1, 11.9,1,1, 18.729, 10508.645, 428.212, 52920.827 25/06/17,10:27:36,08,09,1, 11.9,1,1, 18.729, 10508.610, 428.242, 52920.768 25/06/17,10:27:36,09,09,1, 11.9,1,1, 18.729, 10508.647, 428.233, 52920.810 25/06/17,10:27:36,10,09,1, 11.9,1,1, 18.729, 10508.616, 428.225, 52920.786 25/06/17,10:27:36,11,09,1, 11.9,1,1, 18.729, 10508.632, 428.210, 52920.809 25/06/17,10:27:36,12,09,1, 11.9,1,1, 18.729, 10508.659, 428.229, 52920.737 25/06/17,10:27:36,13,09,1, 11.9,1,1, 18.729, 10508.630, 428.237, 52920.768 25/06/17,10:27:36,14,09,1, 11.9,1,1, 18.729, 10508.668, 428.252, 52920.794 25/06/17,10:27:36,15,09,1, 11.9,1,1, 18.729, 10508.660, 428.245, 52920.783 25/06/17,10:27:36,16,09,1, 11.9,1,1, 18.729, 10508.641, 428.238, 52920.761 25/06/17,10:27:36,17,09,1, 11.9,1,1, 18.729, 10508.661, 428.222, 52920.766 25/06/17,10:27:36,18,09,1, 11.9,1,1, 18.729, 10508.656, 428.224, 52920.708 25/06/17,10:27:36,19,09,1, 11.9,1,1, 18.729, 10508.673, 428.217, 52920.738 25/06/17,10:27:37,00,10,1, 12.0,1,1, 18.730, 10508.668, 428.217, 52920.738 25/06/17,10:27:37,01,10,1, 12.0,1,1, 18.730, 10508.668, 428.207, 52920.743 25/06/17,10:27:37,02,10,1, 12.0,1,1, 18.730, 10508.688, 428.226, 52920.824 25/06/17,10:27:37,03,10,1, 12.0,1,1, 18.730, 10508.695, 428.243, 52920.779 25/06/17,10:27:37,04,10,1, 12.0,1,1, 18.730, 10508.709, 428.216, 52920.779 25/06/17,10:27:37,05,10,1, 12.0,1,1, 18.730, 10508.671, 428.256, 52920.808 25/06/17,10:27:37,06,10,1, 12.0,1,1, 18.730, 10508.665, 428.243, 52920.799 25/06/17,10:27:37,07,10,1, 12.0,1,1, 18.730, 10508.666, 428.255, 52920.749 25/06/17,10:27:37,08,10,1, 12.0,1,1, 18.730, 10508.700, 428.235, 52920.854 25/06/17,10:27:37,09,10,1, 12.0,1,1, 18.730, 10508.712, 428.238, 52920.808 25/06/17,10:27:37,10,10,1, 12.0,1,1, 18.730, 10508.699, 428.223, 52920.729 25/06/17,10:27:37,11,10,1, 12.0,1,1, 18.730, 10508.706, 428.263, 52920.848 25/06/17,10:27:37,12,10,1, 12.0,1,1, 18.730, 10508.690, 428.226, 52920.709 25/06/17,10:27:37,13,10,1, 12.0,1,1, 18.730, 10508.699, 428.248, 52920.802 25/06/17,10:27:37,14,10,1, 12.0,1,1, 18.730, 10508.699, 428.241, 52920.701 25/06/17,10:27:37,15,10,1, 12.0,1,1, 18.730, 10508.701, 428.256, 52920.735 25/06/17,10:27:37,16,10,1, 12.0,1,1, 18.730, 10508.730, 428.267, 52920.832 25/06/17,10:27:37,17,10,1, 12.0,1,1, 18.730, 10508.698, 428.251, 52920.754 25/06/17,10:27:37,18,10,1, 12.0,1,1, 18.730, 10508.729, 428.221, 52920.733 25/06/17,10:27:37,19,10,1, 12.0,1,1, 18.730, 10508.704, 428.257, 52920.755 25/06/17,10:27:38,00,09,1, 11.9,1,1, 18.731, 10508.702, 428.257, 52920.755 25/06/17,10:27:38,01,09,1, 11.9,1,1, 18.731, 10508.693, 428.238, 52920.742 25/06/17,10:27:38,02,09,1, 11.9,1,1, 18.731, 10508.722, 428.268, 52920.755 25/06/17,10:27:38,03,09,1, 11.9,1,1, 18.731, 10508.714, 428.244, 52920.743 25/06/17,10:27:38,04,09,1, 11.9,1,1, 18.731, 10508.729, 428.269, 52920.759 25/06/17,10:27:38,05,09,1, 11.9,1,1, 18.731, 10508.721, 428.259, 52920.763 25/06/17,10:27:38,06,09,1, 11.9,1,1, 18.731, 10508.729, 428.280, 52920.739 25/06/17,10:27:38,07,09,1, 11.9,1,1, 18.731, 10508.742, 428.255, 52920.746 25/06/17,10:27:38,08,09,1, 11.9,1,1, 18.731, 10508.764, 428.257, 52920.753 25/06/17,10:27:38,09,09,1, 11.9,1,1, 18.731, 10508.752, 428.277, 52920.806 25/06/17,10:27:38,10,09,1, 11.9,1,1, 18.731, 10508.752, 428.289, 52920.770 25/06/17,10:27:38,11,09,1, 11.9,1,1, 18.731, 10508.772, 428.235, 52920.744 25/06/17,10:27:38,12,09,1, 11.9,1,1, 18.731, 10508.767, 428.243, 52920.750 25/06/17,10:27:38,13,09,1, 11.9,1,1, 18.731, 10508.772, 428.278, 52920.809 25/06/17,10:27:38,14,09,1, 11.9,1,1, 18.731, 10508.775, 428.263, 52920.805 25/06/17,10:27:38,15,09,1, 11.9,1,1, 18.731, 10508.776, 428.291, 52920.786 25/06/17,10:27:38,16,09,1, 11.9,1,1, 18.731, 10508.789, 428.275, 52920.804 25/06/17,10:27:38,17,09,1, 11.9,1,1, 18.731, 10508.786, 428.277, 52920.752 25/06/17,10:27:38,18,09,1, 11.9,1,1, 18.731, 10508.792, 428.276, 52920.734 25/06/17,10:27:38,19,09,1, 11.9,1,1, 18.731, 10508.808, 428.321, 52920.839 25/06/17,10:27:39,00,09,1, 11.9,1,1, 18.729, 10508.802, 428.321, 52920.839 25/06/17,10:27:39,01,09,1, 11.9,1,1, 18.729, 10508.829, 428.282, 52920.748 25/06/17,10:27:39,02,09,1, 11.9,1,1, 18.729, 10508.814, 428.272, 52920.766 25/06/17,10:27:39,03,09,1, 11.9,1,1, 18.729, 10508.824, 428.270, 52920.708 25/06/17,10:27:39,04,09,1, 11.9,1,1, 18.729, 10508.830, 428.299, 52920.824 25/06/17,10:27:39,05,09,1, 11.9,1,1, 18.729, 10508.819, 428.291, 52920.761 25/06/17,10:27:39,06,09,1, 11.9,1,1, 18.729, 10508.833, 428.304, 52920.791 25/06/17,10:27:39,07,09,1, 11.9,1,1, 18.729, 10508.857, 428.271, 52920.842 25/06/17,10:27:39,08,09,1, 11.9,1,1, 18.729, 10508.828, 428.309, 52920.826 25/06/17,10:27:39,09,09,1, 11.9,1,1, 18.729, 10508.826, 428.284, 52920.781 25/06/17,10:27:39,10,09,1, 11.9,1,1, 18.729, 10508.850, 428.305, 52920.849 25/06/17,10:27:39,11,09,1, 11.9,1,1, 18.729, 10508.871, 428.315, 52920.800 25/06/17,10:27:39,12,09,1, 11.9,1,1, 18.729, 10508.884, 428.316, 52920.801 25/06/17,10:27:39,13,09,1, 11.9,1,1, 18.729, 10508.873, 428.300, 52920.772 25/06/17,10:27:39,14,09,1, 11.9,1,1, 18.729, 10508.863, 428.322, 52920.722 25/06/17,10:27:39,15,09,1, 11.9,1,1, 18.729, 10508.861, 428.290, 52920.781 25/06/17,10:27:39,16,09,1, 11.9,1,1, 18.729, 10508.879, 428.315, 52920.842 25/06/17,10:27:39,17,09,1, 11.9,1,1, 18.729, 10508.845, 428.293, 52920.798 25/06/17,10:27:39,18,09,1, 11.9,1,1, 18.729, 10508.890, 428.331, 52920.837 25/06/17,10:27:39,19,09,1, 11.9,1,1, 18.729, 10508.883, 428.288, 52920.811 25/06/17,10:27:40,00,09,1, 11.9,1,1, 18.721, 10508.877, 428.288, 52920.811 25/06/17,10:27:40,01,09,1, 11.9,1,1, 18.721, 10508.893, 428.314, 52920.796 25/06/17,10:27:40,02,09,1, 11.9,1,1, 18.721, 10508.879, 428.327, 52920.700 25/06/17,10:27:40,03,09,1, 11.9,1,1, 18.721, 10508.915, 428.325, 52920.830 25/06/17,10:27:40,04,09,1, 11.9,1,1, 18.721, 10508.921, 428.335, 52920.885 25/06/17,10:27:40,05,09,1, 11.9,1,1, 18.721, 10508.888, 428.331, 52920.789 25/06/17,10:27:40,06,09,1, 11.9,1,1, 18.721, 10508.910, 428.323, 52920.781 25/06/17,10:27:40,07,09,1, 11.9,1,1, 18.721, 10508.908, 428.332, 52920.784 25/06/17,10:27:40,08,09,1, 11.9,1,1, 18.721, 10508.923, 428.323, 52920.815 25/06/17,10:27:40,09,09,1, 11.9,1,1, 18.721, 10508.937, 428.344, 52920.875 25/06/17,10:27:40,10,09,1, 11.9,1,1, 18.721, 10508.936, 428.330, 52920.756 25/06/17,10:27:40,11,09,1, 11.9,1,1, 18.721, 10508.936, 428.349, 52920.812 25/06/17,10:27:40,12,09,1, 11.9,1,1, 18.721, 10508.961, 428.344, 52920.812 25/06/17,10:27:40,13,09,1, 11.9,1,1, 18.721, 10508.946, 428.350, 52920.863 25/06/17,10:27:40,14,09,1, 11.9,1,1, 18.721, 10508.955, 428.355, 52920.863 25/06/17,10:27:40,15,09,1, 11.9,1,1, 18.721, 10508.932, 428.351, 52920.823 25/06/17,10:27:40,16,09,1, 11.9,1,1, 18.721, 10508.958, 428.344, 52920.799 25/06/17,10:27:40,17,09,1, 11.9,1,1, 18.721, 10508.915, 428.355, 52920.845 25/06/17,10:27:40,18,09,1, 11.9,1,1, 18.721, 10508.964, 428.368, 52920.768 25/06/17,10:27:40,19,09,1, 11.9,1,1, 18.721, 10508.979, 428.351, 52920.764 25/06/17,10:27:41,00,10,1, 12.0,1,1, 18.727, 10508.977, 428.351, 52920.764 25/06/17,10:27:41,01,10,1, 12.0,1,1, 18.727, 10508.986, 428.386, 52920.788 25/06/17,10:27:41,02,10,1, 12.0,1,1, 18.727, 10508.943, 428.356, 52920.740 25/06/17,10:27:41,03,10,1, 12.0,1,1, 18.727, 10508.964, 428.383, 52920.849 25/06/17,10:27:41,04,10,1, 12.0,1,1, 18.727, 10508.970, 428.394, 52920.753 25/06/17,10:27:41,05,10,1, 12.0,1,1, 18.727, 10508.988, 428.376, 52920.867 25/06/17,10:27:41,06,10,1, 12.0,1,1, 18.727, 10508.970, 428.394, 52920.742 25/06/17,10:27:41,07,10,1, 12.0,1,1, 18.727, 10508.968, 428.397, 52920.808 25/06/17,10:27:41,08,10,1, 12.0,1,1, 18.727, 10508.978, 428.396, 52920.862 25/06/17,10:27:41,09,10,1, 12.0,1,1, 18.727, 10509.004, 428.403, 52920.804 25/06/17,10:27:41,10,10,1, 12.0,1,1, 18.727, 10508.999, 428.404, 52920.842 25/06/17,10:27:41,11,10,1, 12.0,1,1, 18.727, 10508.992, 428.434, 52920.870 25/06/17,10:27:41,12,10,1, 12.0,1,1, 18.727, 10509.004, 428.399, 52920.772 25/06/17,10:27:41,13,10,1, 12.0,1,1, 18.727, 10508.991, 428.430, 52920.888 25/06/17,10:27:41,14,10,1, 12.0,1,1, 18.727, 10509.006, 428.414, 52920.775 25/06/17,10:27:41,15,10,1, 12.0,1,1, 18.727, 10509.012, 428.401, 52920.800 25/06/17,10:27:41,16,10,1, 12.0,1,1, 18.727, 10508.997, 428.428, 52920.893 25/06/17,10:27:41,17,10,1, 12.0,1,1, 18.727, 10508.995, 428.409, 52920.807 25/06/17,10:27:41,18,10,1, 12.0,1,1, 18.727, 10509.028, 428.422, 52920.829 25/06/17,10:27:41,19,10,1, 12.0,1,1, 18.727, 10509.011, 428.438, 52920.903 25/06/17,10:27:42,00,10,1, 11.9,1,1, 18.729, 10509.011, 428.438, 52920.903 25/06/17,10:27:42,01,10,1, 11.9,1,1, 18.729, 10508.985, 428.448, 52920.884 25/06/17,10:27:42,02,10,1, 11.9,1,1, 18.729, 10508.988, 428.441, 52920.886 25/06/17,10:27:42,03,10,1, 11.9,1,1, 18.729, 10508.997, 428.442, 52920.813 25/06/17,10:27:42,04,10,1, 11.9,1,1, 18.729, 10509.010, 428.481, 52920.848 25/06/17,10:27:42,05,10,1, 11.9,1,1, 18.729, 10509.018, 428.442, 52920.889 25/06/17,10:27:42,06,10,1, 11.9,1,1, 18.729, 10509.008, 428.478, 52920.873 25/06/17,10:27:42,07,10,1, 11.9,1,1, 18.729, 10509.035, 428.472, 52920.808 25/06/17,10:27:42,08,10,1, 11.9,1,1, 18.729, 10509.003, 428.476, 52920.914 25/06/17,10:27:42,09,10,1, 11.9,1,1, 18.729, 10509.007, 428.477, 52920.803 25/06/17,10:27:42,10,10,1, 11.9,1,1, 18.729, 10508.987, 428.485, 52920.854 25/06/17,10:27:42,11,10,1, 11.9,1,1, 18.729, 10508.988, 428.477, 52920.911 25/06/17,10:27:42,12,10,1, 11.9,1,1, 18.729, 10509.010, 428.459, 52920.838 25/06/17,10:27:42,13,10,1, 11.9,1,1, 18.729, 10509.023, 428.475, 52920.845 25/06/17,10:27:42,14,10,1, 11.9,1,1, 18.729, 10509.010, 428.479, 52920.883 25/06/17,10:27:42,15,10,1, 11.9,1,1, 18.729, 10509.013, 428.470, 52920.834 25/06/17,10:27:42,16,10,1, 11.9,1,1, 18.729, 10509.011, 428.514, 52920.901 25/06/17,10:27:42,17,10,1, 11.9,1,1, 18.729, 10509.018, 428.512, 52920.936 25/06/17,10:27:42,18,10,1, 11.9,1,1, 18.729, 10509.033, 428.506, 52920.916 25/06/17,10:27:42,19,10,1, 11.9,1,1, 18.729, 10509.002, 428.498, 52920.852 25/06/17,10:27:43,00,10,1, 12.0,1,1, 18.725, 10508.994, 428.498, 52920.852 25/06/17,10:27:43,01,10,1, 12.0,1,1, 18.725, 10509.014, 428.513, 52920.802 25/06/17,10:27:43,02,10,1, 12.0,1,1, 18.725, 10509.043, 428.508, 52920.863 25/06/17,10:27:43,03,10,1, 12.0,1,1, 18.725, 10509.036, 428.496, 52920.894 25/06/17,10:27:43,04,10,1, 12.0,1,1, 18.725, 10509.024, 428.524, 52920.931 25/06/17,10:27:43,05,10,1, 12.0,1,1, 18.725, 10509.028, 428.517, 52920.864 25/06/17,10:27:43,06,10,1, 12.0,1,1, 18.725, 10509.019, 428.541, 52920.832 25/06/17,10:27:43,07,10,1, 12.0,1,1, 18.725, 10509.001, 428.525, 52920.902 25/06/17,10:27:43,08,10,1, 12.0,1,1, 18.725, 10508.971, 428.514, 52920.873 25/06/17,10:27:43,09,10,1, 12.0,1,1, 18.725, 10509.021, 428.532, 52920.854 25/06/17,10:27:43,10,10,1, 12.0,1,1, 18.725, 10509.031, 428.548, 52920.895 25/06/17,10:27:43,11,10,1, 12.0,1,1, 18.725, 10509.034, 428.547, 52920.849 25/06/17,10:27:43,12,10,1, 12.0,1,1, 18.725, 10509.051, 428.549, 52920.813 25/06/17,10:27:43,13,10,1, 12.0,1,1, 18.725, 10509.048, 428.542, 52920.993 25/06/17,10:27:43,14,10,1, 12.0,1,1, 18.725, 10508.974, 428.533, 52920.800 25/06/17,10:27:43,15,10,1, 12.0,1,1, 18.725, 10509.035, 428.558, 52920.922 25/06/17,10:27:43,16,10,1, 12.0,1,1, 18.725, 10509.023, 428.559, 52920.965 25/06/17,10:27:43,17,10,1, 12.0,1,1, 18.725, 10508.992, 428.558, 52920.951 25/06/17,10:27:43,18,10,1, 12.0,1,1, 18.725, 10509.041, 428.564, 52920.885 25/06/17,10:27:43,19,10,1, 12.0,1,1, 18.725, 10508.998, 428.548, 52920.949 25/06/17,10:27:44,00,10,1, 11.9,1,1, 18.726, 10508.994, 428.548, 52920.949 25/06/17,10:27:44,01,10,1, 11.9,1,1, 18.726, 10509.000, 428.538, 52920.943 25/06/17,10:27:44,02,10,1, 11.9,1,1, 18.726, 10509.027, 428.539, 52920.877 25/06/17,10:27:44,03,10,1, 11.9,1,1, 18.726, 10509.011, 428.559, 52920.958 25/06/17,10:27:44,04,10,1, 11.9,1,1, 18.726, 10509.024, 428.562, 52920.860 25/06/17,10:27:44,05,10,1, 11.9,1,1, 18.726, 10509.028, 428.532, 52920.869 25/06/17,10:27:44,06,10,1, 11.9,1,1, 18.726, 10509.023, 428.563, 52920.970 25/06/17,10:27:44,07,10,1, 11.9,1,1, 18.726, 10509.026, 428.557, 52920.937 25/06/17,10:27:44,08,10,1, 11.9,1,1, 18.726, 10509.025, 428.560, 52920.870 25/06/17,10:27:44,09,10,1, 11.9,1,1, 18.726, 10509.030, 428.563, 52920.967 25/06/17,10:27:44,10,10,1, 11.9,1,1, 18.726, 10509.033, 428.549, 52920.890 25/06/17,10:27:44,11,10,1, 11.9,1,1, 18.726, 10509.024, 428.549, 52920.902 25/06/17,10:27:44,12,10,1, 11.9,1,1, 18.726, 10509.005, 428.561, 52920.925 25/06/17,10:27:44,13,10,1, 11.9,1,1, 18.726, 10509.008, 428.543, 52920.921 25/06/17,10:27:44,14,10,1, 11.9,1,1, 18.726, 10509.029, 428.552, 52920.959 25/06/17,10:27:44,15,10,1, 11.9,1,1, 18.726, 10509.033, 428.572, 52920.949 25/06/17,10:27:44,16,10,1, 11.9,1,1, 18.726, 10509.021, 428.577, 52920.900 25/06/17,10:27:44,17,10,1, 11.9,1,1, 18.726, 10509.008, 428.572, 52920.948 25/06/17,10:27:44,18,10,1, 11.9,1,1, 18.726, 10509.019, 428.586, 52920.890 25/06/17,10:27:44,19,10,1, 11.9,1,1, 18.726, 10509.029, 428.602, 52920.963 25/06/17,10:27:45,00,10,1, 11.9,1,1, 18.735, 10509.027, 428.602, 52920.963 25/06/17,10:27:45,01,10,1, 11.9,1,1, 18.735, 10509.026, 428.585, 52920.970 25/06/17,10:27:45,02,10,1, 11.9,1,1, 18.735, 10509.028, 428.600, 52920.857 25/06/17,10:27:45,03,10,1, 11.9,1,1, 18.735, 10509.048, 428.594, 52920.913 25/06/17,10:27:45,04,10,1, 11.9,1,1, 18.735, 10509.035, 428.621, 52920.927 25/06/17,10:27:45,05,10,1, 11.9,1,1, 18.735, 10509.037, 428.607, 52920.899 25/06/17,10:27:45,06,10,1, 11.9,1,1, 18.735, 10509.012, 428.605, 52920.981 25/06/17,10:27:45,07,10,1, 11.9,1,1, 18.735, 10509.027, 428.608, 52920.942 25/06/17,10:27:45,08,10,1, 11.9,1,1, 18.735, 10509.017, 428.600, 52920.989 25/06/17,10:27:45,09,10,1, 11.9,1,1, 18.735, 10509.022, 428.629, 52920.921 25/06/17,10:27:45,10,10,1, 11.9,1,1, 18.735, 10509.030, 428.621, 52920.866 25/06/17,10:27:45,11,10,1, 11.9,1,1, 18.735, 10509.041, 428.617, 52920.939 25/06/17,10:27:45,12,10,1, 11.9,1,1, 18.735, 10509.033, 428.622, 52920.865 25/06/17,10:27:45,13,10,1, 11.9,1,1, 18.735, 10509.036, 428.632, 52920.977 25/06/17,10:27:45,14,10,1, 11.9,1,1, 18.735, 10509.020, 428.630, 52921.006 25/06/17,10:27:45,15,10,1, 11.9,1,1, 18.735, 10509.014, 428.630, 52920.964 25/06/17,10:27:45,16,10,1, 11.9,1,1, 18.735, 10509.006, 428.625, 52920.984 25/06/17,10:27:45,17,10,1, 11.9,1,1, 18.735, 10509.003, 428.614, 52920.906 25/06/17,10:27:45,18,10,1, 11.9,1,1, 18.735, 10509.016, 428.616, 52920.897 25/06/17,10:27:45,19,10,1, 11.9,1,1, 18.735, 10508.990, 428.633, 52920.924 25/06/17,10:27:46,00,08,1, 11.9,1,1, 18.729, 10508.986, 428.633, 52920.924 25/06/17,10:27:46,01,08,1, 11.9,1,1, 18.729, 10509.030, 428.630, 52920.903 25/06/17,10:27:46,02,08,1, 11.9,1,1, 18.729, 10509.033, 428.655, 52920.942 25/06/17,10:27:46,03,08,1, 11.9,1,1, 18.729, 10509.013, 428.615, 52920.918 25/06/17,10:27:46,04,08,1, 11.9,1,1, 18.729, 10509.021, 428.622, 52920.978 25/06/17,10:27:46,05,08,1, 11.9,1,1, 18.729, 10509.027, 428.633, 52920.933 25/06/17,10:27:46,06,08,1, 11.9,1,1, 18.729, 10508.998, 428.635, 52920.936 25/06/17,10:27:46,07,08,1, 11.9,1,1, 18.729, 10509.014, 428.625, 52920.965 25/06/17,10:27:46,08,08,1, 11.9,1,1, 18.729, 10509.027, 428.637, 52920.887 25/06/17,10:27:46,09,08,1, 11.9,1,1, 18.729, 10509.019, 428.630, 52920.920 25/06/17,10:27:46,10,08,1, 11.9,1,1, 18.729, 10509.008, 428.638, 52920.895 25/06/17,10:27:46,11,08,1, 11.9,1,1, 18.729, 10509.033, 428.627, 52920.964 25/06/17,10:27:46,12,08,1, 11.9,1,1, 18.729, 10508.998, 428.627, 52920.896 25/06/17,10:27:46,13,08,1, 11.9,1,1, 18.729, 10508.998, 428.616, 52920.891 25/06/17,10:27:46,14,08,1, 11.9,1,1, 18.729, 10509.009, 428.626, 52920.934 25/06/17,10:27:46,15,08,1, 11.9,1,1, 18.729, 10509.005, 428.624, 52920.945 25/06/17,10:27:46,16,08,1, 11.9,1,1, 18.729, 10509.024, 428.644, 52920.974 25/06/17,10:27:46,17,08,1, 11.9,1,1, 18.729, 10508.988, 428.633, 52921.003 25/06/17,10:27:46,18,08,1, 11.9,1,1, 18.729, 10508.989, 428.609, 52920.894 25/06/17,10:27:46,19,08,1, 11.9,1,1, 18.729, 10509.002, 428.638, 52920.963 25/06/17,10:27:47,00,10,1, 11.9,1,1, 18.737, 10509.002, 428.638, 52920.963 25/06/17,10:27:47,01,10,1, 11.9,1,1, 18.737, 10508.976, 428.640, 52921.029 25/06/17,10:27:47,02,10,1, 11.9,1,1, 18.737, 10509.021, 428.632, 52921.008 25/06/17,10:27:47,03,10,1, 11.9,1,1, 18.737, 10509.013, 428.630, 52920.908 25/06/17,10:27:47,04,10,1, 11.9,1,1, 18.737, 10509.017, 428.628, 52921.038 25/06/17,10:27:47,05,10,1, 11.9,1,1, 18.737, 10508.995, 428.639, 52920.935 25/06/17,10:27:47,06,10,1, 11.9,1,1, 18.737, 10509.002, 428.665, 52920.981 25/06/17,10:27:47,07,10,1, 11.9,1,1, 18.737, 10508.993, 428.649, 52920.973 25/06/17,10:27:47,08,10,1, 11.9,1,1, 18.737, 10508.975, 428.653, 52920.938 25/06/17,10:27:47,09,10,1, 11.9,1,1, 18.737, 10509.001, 428.630, 52920.977 25/06/17,10:27:47,10,10,1, 11.9,1,1, 18.737, 10508.981, 428.639, 52920.892 25/06/17,10:27:47,11,10,1, 11.9,1,1, 18.737, 10508.979, 428.644, 52920.892 25/06/17,10:27:47,12,10,1, 11.9,1,1, 18.737, 10508.981, 428.643, 52921.019 25/06/17,10:27:47,13,10,1, 11.9,1,1, 18.737, 10508.980, 428.664, 52920.950 25/06/17,10:27:47,14,10,1, 11.9,1,1, 18.737, 10508.977, 428.661, 52920.990 25/06/17,10:27:47,15,10,1, 11.9,1,1, 18.737, 10508.970, 428.656, 52920.969 25/06/17,10:27:47,16,10,1, 11.9,1,1, 18.737, 10508.973, 428.612, 52920.929 25/06/17,10:27:47,17,10,1, 11.9,1,1, 18.737, 10508.949, 428.623, 52921.030 25/06/17,10:27:47,18,10,1, 11.9,1,1, 18.737, 10508.956, 428.610, 52920.946 25/06/17,10:27:47,19,10,1, 11.9,1,1, 18.737, 10508.965, 428.624, 52920.990 25/06/17,10:27:48,00,09,1, 12.0,1,1, 18.730, 10508.960, 428.624, 52920.990 25/06/17,10:27:48,01,09,1, 12.0,1,1, 18.730, 10508.975, 428.627, 52920.949 25/06/17,10:27:48,02,09,1, 12.0,1,1, 18.730, 10508.961, 428.621, 52920.969 25/06/17,10:27:48,03,09,1, 12.0,1,1, 18.730, 10508.949, 428.613, 52920.973 25/06/17,10:27:48,04,09,1, 12.0,1,1, 18.730, 10508.967, 428.624, 52921.003 25/06/17,10:27:48,05,09,1, 12.0,1,1, 18.730, 10508.952, 428.623, 52920.969 25/06/17,10:27:48,06,09,1, 12.0,1,1, 18.730, 10508.959, 428.617, 52921.001 25/06/17,10:27:48,07,09,1, 12.0,1,1, 18.730, 10508.936, 428.621, 52920.944 25/06/17,10:27:48,08,09,1, 12.0,1,1, 18.730, 10508.959, 428.629, 52920.920 25/06/17,10:27:48,09,09,1, 12.0,1,1, 18.730, 10508.930, 428.643, 52921.011 25/06/17,10:27:48,10,09,1, 12.0,1,1, 18.730, 10508.925, 428.643, 52920.991 25/06/17,10:27:48,11,09,1, 12.0,1,1, 18.730, 10508.938, 428.620, 52920.981 25/06/17,10:27:48,12,09,1, 12.0,1,1, 18.730, 10508.909, 428.617, 52920.938 25/06/17,10:27:48,13,09,1, 12.0,1,1, 18.730, 10508.954, 428.622, 52920.985 25/06/17,10:27:48,14,09,1, 12.0,1,1, 18.730, 10508.928, 428.636, 52921.055 25/06/17,10:27:48,15,09,1, 12.0,1,1, 18.730, 10508.943, 428.614, 52920.918 25/06/17,10:27:48,16,09,1, 12.0,1,1, 18.730, 10508.923, 428.609, 52920.939 25/06/17,10:27:48,17,09,1, 12.0,1,1, 18.730, 10508.945, 428.614, 52920.980 25/06/17,10:27:48,18,09,1, 12.0,1,1, 18.730, 10508.922, 428.632, 52920.952 25/06/17,10:27:48,19,09,1, 12.0,1,1, 18.730, 10508.906, 428.632, 52920.964 25/06/17,10:27:49,00,08,1, 12.0,1,1, 18.731, 10508.902, 428.632, 52920.964 25/06/17,10:27:49,01,08,1, 12.0,1,1, 18.731, 10508.911, 428.622, 52920.997 25/06/17,10:27:49,02,08,1, 12.0,1,1, 18.731, 10508.917, 428.629, 52920.995 25/06/17,10:27:49,03,08,1, 12.0,1,1, 18.731, 10508.915, 428.645, 52921.046 25/06/17,10:27:49,04,08,1, 12.0,1,1, 18.731, 10508.897, 428.615, 52920.923 25/06/17,10:27:49,05,08,1, 12.0,1,1, 18.731, 10508.915, 428.629, 52920.953 25/06/17,10:27:49,06,08,1, 12.0,1,1, 18.731, 10508.894, 428.609, 52921.036 25/06/17,10:27:49,07,08,1, 12.0,1,1, 18.731, 10508.900, 428.615, 52921.012 25/06/17,10:27:49,08,08,1, 12.0,1,1, 18.731, 10508.910, 428.648, 52920.986 25/06/17,10:27:49,09,08,1, 12.0,1,1, 18.731, 10508.911, 428.609, 52921.028 25/06/17,10:27:49,10,08,1, 12.0,1,1, 18.731, 10508.906, 428.622, 52920.976 25/06/17,10:27:49,11,08,1, 12.0,1,1, 18.731, 10508.915, 428.616, 52921.004 25/06/17,10:27:49,12,08,1, 12.0,1,1, 18.731, 10508.895, 428.634, 52921.047 25/06/17,10:27:49,13,08,1, 12.0,1,1, 18.731, 10508.914, 428.610, 52920.970 25/06/17,10:27:49,14,08,1, 12.0,1,1, 18.731, 10508.896, 428.600, 52920.982 25/06/17,10:27:49,15,08,1, 12.0,1,1, 18.731, 10508.916, 428.609, 52920.973 25/06/17,10:27:49,16,08,1, 12.0,1,1, 18.731, 10508.932, 428.615, 52920.966 25/06/17,10:27:49,17,08,1, 12.0,1,1, 18.731, 10508.880, 428.615, 52921.053 25/06/17,10:27:49,18,08,1, 12.0,1,1, 18.731, 10508.892, 428.593, 52920.993 25/06/17,10:27:49,19,08,1, 12.0,1,1, 18.731, 10508.881, 428.598, 52921.038 25/06/17,10:27:50,00,09,1, 11.9,1,1, 18.732, 10508.877, 428.598, 52921.038 25/06/17,10:27:50,01,09,1, 11.9,1,1, 18.732, 10508.881, 428.622, 52920.962 25/06/17,10:27:50,02,09,1, 11.9,1,1, 18.732, 10508.892, 428.636, 52921.062 25/06/17,10:27:50,03,09,1, 11.9,1,1, 18.732, 10508.882, 428.617, 52921.015 25/06/17,10:27:50,04,09,1, 11.9,1,1, 18.732, 10508.908, 428.630, 52921.041 25/06/17,10:27:50,05,09,1, 11.9,1,1, 18.732, 10508.901, 428.644, 52921.086 25/06/17,10:27:50,06,09,1, 11.9,1,1, 18.732, 10508.872, 428.614, 52921.067 25/06/17,10:27:50,07,09,1, 11.9,1,1, 18.732, 10508.882, 428.637, 52921.082 25/06/17,10:27:50,08,09,1, 11.9,1,1, 18.732, 10508.881, 428.635, 52921.032 25/06/17,10:27:50,09,09,1, 11.9,1,1, 18.732, 10508.869, 428.642, 52921.055 25/06/17,10:27:50,10,09,1, 11.9,1,1, 18.732, 10508.884, 428.627, 52921.110 25/06/17,10:27:50,11,09,1, 11.9,1,1, 18.732, 10508.898, 428.621, 52921.015 25/06/17,10:27:50,12,09,1, 11.9,1,1, 18.732, 10508.869, 428.619, 52921.055 25/06/17,10:27:50,13,09,1, 11.9,1,1, 18.732, 10508.881, 428.658, 52921.061 25/06/17,10:27:50,14,09,1, 11.9,1,1, 18.732, 10508.895, 428.642, 52920.983 25/06/17,10:27:50,15,09,1, 11.9,1,1, 18.732, 10508.885, 428.604, 52920.984 25/06/17,10:27:50,16,09,1, 11.9,1,1, 18.732, 10508.882, 428.634, 52921.000 25/06/17,10:27:50,17,09,1, 11.9,1,1, 18.732, 10508.890, 428.633, 52921.022 25/06/17,10:27:50,18,09,1, 11.9,1,1, 18.732, 10508.884, 428.633, 52920.994 25/06/17,10:27:50,19,09,1, 11.9,1,1, 18.732, 10508.885, 428.663, 52921.076 25/06/17,10:27:51,00,08,1, 11.9,1,1, 18.736, 10508.877, 428.663, 52921.076 25/06/17,10:27:51,01,08,1, 11.9,1,1, 18.736, 10508.879, 428.661, 52921.024 25/06/17,10:27:51,02,08,1, 11.9,1,1, 18.736, 10508.891, 428.649, 52921.020 25/06/17,10:27:51,03,08,1, 11.9,1,1, 18.736, 10508.840, 428.651, 52921.015 25/06/17,10:27:51,04,08,1, 11.9,1,1, 18.736, 10508.876, 428.656, 52921.059 25/06/17,10:27:51,05,08,1, 11.9,1,1, 18.736, 10508.913, 428.672, 52921.059 25/06/17,10:27:51,06,08,1, 11.9,1,1, 18.736, 10508.883, 428.649, 52920.999 25/06/17,10:27:51,07,08,1, 11.9,1,1, 18.736, 10508.882, 428.651, 52921.013 25/06/17,10:27:51,08,08,1, 11.9,1,1, 18.736, 10508.908, 428.660, 52921.055 25/06/17,10:27:51,09,08,1, 11.9,1,1, 18.736, 10508.886, 428.687, 52921.052 25/06/17,10:27:51,10,08,1, 11.9,1,1, 18.736, 10508.890, 428.670, 52921.062 25/06/17,10:27:51,11,08,1, 11.9,1,1, 18.736, 10508.889, 428.659, 52921.030 25/06/17,10:27:51,12,08,1, 11.9,1,1, 18.736, 10508.918, 428.667, 52921.022 25/06/17,10:27:51,13,08,1, 11.9,1,1, 18.736, 10508.928, 428.707, 52921.070 25/06/17,10:27:51,14,08,1, 11.9,1,1, 18.736, 10508.916, 428.668, 52921.052 25/06/17,10:27:51,15,08,1, 11.9,1,1, 18.736, 10508.907, 428.658, 52921.087 25/06/17,10:27:51,16,08,1, 11.9,1,1, 18.736, 10508.912, 428.662, 52921.057 25/06/17,10:27:51,17,08,1, 11.9,1,1, 18.736, 10508.915, 428.684, 52921.055 25/06/17,10:27:51,18,08,1, 11.9,1,1, 18.736, 10508.914, 428.653, 52921.052 25/06/17,10:27:51,19,08,1, 11.9,1,1, 18.736, 10508.921, 428.668, 52920.977 25/06/17,10:27:52,00,09,1, 12.0,1,1, 18.729, 10508.919, 428.668, 52920.977 25/06/17,10:27:52,01,09,1, 12.0,1,1, 18.729, 10508.904, 428.685, 52920.967 25/06/17,10:27:52,02,09,1, 12.0,1,1, 18.729, 10508.915, 428.679, 52921.054 25/06/17,10:27:52,03,09,1, 12.0,1,1, 18.729, 10508.935, 428.678, 52921.104 25/06/17,10:27:52,04,09,1, 12.0,1,1, 18.729, 10508.939, 428.686, 52921.042 25/06/17,10:27:52,05,09,1, 12.0,1,1, 18.729, 10508.902, 428.704, 52921.100 25/06/17,10:27:52,06,09,1, 12.0,1,1, 18.729, 10508.941, 428.674, 52921.011 25/06/17,10:27:52,07,09,1, 12.0,1,1, 18.729, 10508.927, 428.693, 52921.084 25/06/17,10:27:52,08,09,1, 12.0,1,1, 18.729, 10508.961, 428.669, 52921.090 25/06/17,10:27:52,09,09,1, 12.0,1,1, 18.729, 10508.931, 428.700, 52921.017 25/06/17,10:27:52,10,09,1, 12.0,1,1, 18.729, 10508.957, 428.678, 52921.056 25/06/17,10:27:52,11,09,1, 12.0,1,1, 18.729, 10508.973, 428.713, 52921.099 25/06/17,10:27:52,12,09,1, 12.0,1,1, 18.729, 10508.961, 428.717, 52921.083 25/06/17,10:27:52,13,09,1, 12.0,1,1, 18.729, 10508.967, 428.700, 52921.084 25/06/17,10:27:52,14,09,1, 12.0,1,1, 18.729, 10508.967, 428.703, 52921.052 25/06/17,10:27:52,15,09,1, 12.0,1,1, 18.729, 10508.964, 428.708, 52921.111 25/06/17,10:27:52,16,09,1, 12.0,1,1, 18.729, 10508.983, 428.727, 52921.102 25/06/17,10:27:52,17,09,1, 12.0,1,1, 18.729, 10508.999, 428.718, 52921.058 25/06/17,10:27:52,18,09,1, 12.0,1,1, 18.729, 10508.987, 428.719, 52921.038 25/06/17,10:27:52,19,09,1, 12.0,1,1, 18.729, 10509.017, 428.730, 52921.102 25/06/17,10:27:53,00,09,1, 11.9,1,1, 18.730, 10509.011, 428.730, 52921.102 25/06/17,10:27:53,01,09,1, 11.9,1,1, 18.730, 10508.994, 428.693, 52921.131 25/06/17,10:27:53,02,09,1, 11.9,1,1, 18.730, 10509.011, 428.743, 52921.041 25/06/17,10:27:53,03,09,1, 11.9,1,1, 18.730, 10509.019, 428.751, 52921.091 25/06/17,10:27:53,04,09,1, 11.9,1,1, 18.730, 10509.025, 428.776, 52921.066 25/06/17,10:27:53,05,09,1, 11.9,1,1, 18.730, 10509.037, 428.780, 52921.062 25/06/17,10:27:53,06,09,1, 11.9,1,1, 18.730, 10509.011, 428.751, 52921.087 25/06/17,10:27:53,07,09,1, 11.9,1,1, 18.730, 10509.012, 428.766, 52921.079 25/06/17,10:27:53,08,09,1, 11.9,1,1, 18.730, 10509.055, 428.763, 52921.119 25/06/17,10:27:53,09,09,1, 11.9,1,1, 18.730, 10509.067, 428.776, 52921.048 25/06/17,10:27:53,10,09,1, 11.9,1,1, 18.730, 10509.030, 428.774, 52921.064 25/06/17,10:27:53,11,09,1, 11.9,1,1, 18.730, 10509.077, 428.773, 52921.065 25/06/17,10:27:53,12,09,1, 11.9,1,1, 18.730, 10509.110, 428.824, 52921.167 25/06/17,10:27:53,13,09,1, 11.9,1,1, 18.730, 10509.086, 428.791, 52921.108 25/06/17,10:27:53,14,09,1, 11.9,1,1, 18.730, 10509.099, 428.809, 52921.088 25/06/17,10:27:53,15,09,1, 11.9,1,1, 18.730, 10509.145, 428.807, 52921.126 25/06/17,10:27:53,16,09,1, 11.9,1,1, 18.730, 10509.103, 428.797, 52921.058 25/06/17,10:27:53,17,09,1, 11.9,1,1, 18.730, 10509.113, 428.840, 52921.120 25/06/17,10:27:53,18,09,1, 11.9,1,1, 18.730, 10509.118, 428.811, 52921.092 25/06/17,10:27:53,19,09,1, 11.9,1,1, 18.730, 10509.124, 428.828, 52921.131 25/06/17,10:27:54,00,09,1, 12.0,1,1, 18.726, 10509.119, 428.828, 52921.131 25/06/17,10:27:54,01,09,1, 12.0,1,1, 18.726, 10509.154, 428.822, 52921.091 25/06/17,10:27:54,02,09,1, 12.0,1,1, 18.726, 10509.174, 428.827, 52921.103 25/06/17,10:27:54,03,09,1, 12.0,1,1, 18.726, 10509.151, 428.833, 52921.081 25/06/17,10:27:54,04,09,1, 12.0,1,1, 18.726, 10509.177, 428.828, 52921.072 25/06/17,10:27:54,05,09,1, 12.0,1,1, 18.726, 10509.168, 428.855, 52921.108 25/06/17,10:27:54,06,09,1, 12.0,1,1, 18.726, 10509.190, 428.855, 52921.038 25/06/17,10:27:54,07,09,1, 12.0,1,1, 18.726, 10509.182, 428.838, 52921.078 25/06/17,10:27:54,08,09,1, 12.0,1,1, 18.726, 10509.194, 428.864, 52921.076 25/06/17,10:27:54,09,09,1, 12.0,1,1, 18.726, 10509.210, 428.868, 52921.075 25/06/17,10:27:54,10,09,1, 12.0,1,1, 18.726, 10509.222, 428.885, 52921.193 25/06/17,10:27:54,11,09,1, 12.0,1,1, 18.726, 10509.213, 428.902, 52921.123 25/06/17,10:27:54,12,09,1, 12.0,1,1, 18.726, 10509.237, 428.868, 52921.159 25/06/17,10:27:54,13,09,1, 12.0,1,1, 18.726, 10509.252, 428.895, 52921.108 25/06/17,10:27:54,14,09,1, 12.0,1,1, 18.726, 10509.247, 428.895, 52921.077 25/06/17,10:27:54,15,09,1, 12.0,1,1, 18.726, 10509.251, 428.908, 52921.087 25/06/17,10:27:54,16,09,1, 12.0,1,1, 18.726, 10509.265, 428.887, 52921.162 25/06/17,10:27:54,17,09,1, 12.0,1,1, 18.726, 10509.269, 428.920, 52921.064 25/06/17,10:27:54,18,09,1, 12.0,1,1, 18.726, 10509.283, 428.919, 52921.142 25/06/17,10:27:54,19,09,1, 12.0,1,1, 18.726, 10509.280, 428.901, 52921.158 25/06/17,10:27:55,00,09,1, 11.9,1,1, 18.731, 10509.278, 428.901, 52921.158 25/06/17,10:27:55,01,09,1, 11.9,1,1, 18.731, 10509.297, 428.943, 52921.170 25/06/17,10:27:55,02,09,1, 11.9,1,1, 18.731, 10509.333, 428.912, 52921.063 25/06/17,10:27:55,03,09,1, 11.9,1,1, 18.731, 10509.344, 428.936, 52921.137 25/06/17,10:27:55,04,09,1, 11.9,1,1, 18.731, 10509.326, 428.945, 52921.111 25/06/17,10:27:55,05,09,1, 11.9,1,1, 18.731, 10509.336, 428.935, 52921.122 25/06/17,10:27:55,06,09,1, 11.9,1,1, 18.731, 10509.340, 428.953, 52921.135 25/06/17,10:27:55,07,09,1, 11.9,1,1, 18.731, 10509.357, 428.936, 52921.162 25/06/17,10:27:55,08,09,1, 11.9,1,1, 18.731, 10509.370, 428.962, 52921.134 25/06/17,10:27:55,09,09,1, 11.9,1,1, 18.731, 10509.401, 428.957, 52921.196 25/06/17,10:27:55,10,09,1, 11.9,1,1, 18.731, 10509.375, 428.963, 52921.156 25/06/17,10:27:55,11,09,1, 11.9,1,1, 18.731, 10509.391, 428.949, 52921.147 25/06/17,10:27:55,12,09,1, 11.9,1,1, 18.731, 10509.390, 428.969, 52921.113 25/06/17,10:27:55,13,09,1, 11.9,1,1, 18.731, 10509.398, 428.975, 52921.209 25/06/17,10:27:55,14,09,1, 11.9,1,1, 18.731, 10509.422, 428.975, 52921.123 25/06/17,10:27:55,15,09,1, 11.9,1,1, 18.731, 10509.415, 429.006, 52921.180 25/06/17,10:27:55,16,09,1, 11.9,1,1, 18.731, 10509.423, 428.989, 52921.145 25/06/17,10:27:55,17,09,1, 11.9,1,1, 18.731, 10509.420, 428.984, 52921.174 25/06/17,10:27:55,18,09,1, 11.9,1,1, 18.731, 10509.438, 429.011, 52921.169 25/06/17,10:27:55,19,09,1, 11.9,1,1, 18.731, 10509.442, 429.001, 52921.084 25/06/17,10:27:56,00,09,1, 11.9,1,1, 18.730, 10509.436, 429.001, 52921.084 25/06/17,10:27:56,01,09,1, 11.9,1,1, 18.730, 10509.451, 428.997, 52921.172 25/06/17,10:27:56,02,09,1, 11.9,1,1, 18.730, 10509.454, 429.013, 52921.129 25/06/17,10:27:56,03,09,1, 11.9,1,1, 18.730, 10509.448, 429.023, 52921.181 25/06/17,10:27:56,04,09,1, 11.9,1,1, 18.730, 10509.464, 429.047, 52921.160 25/06/17,10:27:56,05,09,1, 11.9,1,1, 18.730, 10509.462, 429.035, 52921.080 25/06/17,10:27:56,06,09,1, 11.9,1,1, 18.730, 10509.486, 429.034, 52921.131 25/06/17,10:27:56,07,09,1, 11.9,1,1, 18.730, 10509.486, 429.034, 52921.116 25/06/17,10:27:56,08,09,1, 11.9,1,1, 18.730, 10509.509, 429.053, 52921.191 25/06/17,10:27:56,09,09,1, 11.9,1,1, 18.730, 10509.497, 429.070, 52921.178 25/06/17,10:27:56,10,09,1, 11.9,1,1, 18.730, 10509.495, 429.049, 52921.125 25/06/17,10:27:56,11,09,1, 11.9,1,1, 18.730, 10509.528, 429.052, 52921.148 25/06/17,10:27:56,12,09,1, 11.9,1,1, 18.730, 10509.512, 429.082, 52921.240 25/06/17,10:27:56,13,09,1, 11.9,1,1, 18.730, 10509.542, 429.041, 52921.161 25/06/17,10:27:56,14,09,1, 11.9,1,1, 18.730, 10509.546, 429.065, 52921.195 25/06/17,10:27:56,15,09,1, 11.9,1,1, 18.730, 10509.593, 429.061, 52921.136 25/06/17,10:27:56,16,09,1, 11.9,1,1, 18.730, 10509.576, 429.070, 52921.136 25/06/17,10:27:56,17,09,1, 11.9,1,1, 18.730, 10509.568, 429.093, 52921.216 25/06/17,10:27:56,18,09,1, 11.9,1,1, 18.730, 10509.560, 429.083, 52921.195 25/06/17,10:27:56,19,09,1, 11.9,1,1, 18.730, 10509.580, 429.086, 52921.147 25/06/17,10:27:57,00,10,1, 12.0,1,1, 18.736, 10509.578, 429.086, 52921.147 25/06/17,10:27:57,01,10,1, 12.0,1,1, 18.736, 10509.565, 429.132, 52921.178 25/06/17,10:27:57,02,10,1, 12.0,1,1, 18.736, 10509.579, 429.330, 52922.172 25/06/17,10:27:57,03,10,1, 12.0,1,1, 18.736, 10509.589, 429.368, 52922.302 25/06/17,10:27:57,04,10,1, 12.0,1,1, 18.736, 10509.587, 429.365, 52922.351 25/06/17,10:27:57,05,10,1, 12.0,1,1, 18.736, 10509.603, 429.361, 52922.333 25/06/17,10:27:57,06,10,1, 12.0,1,1, 18.736, 10509.621, 429.377, 52922.329 25/06/17,10:27:57,07,10,1, 12.0,1,1, 18.736, 10509.600, 429.377, 52922.320 25/06/17,10:27:57,08,10,1, 12.0,1,1, 18.736, 10509.646, 429.371, 52922.264 25/06/17,10:27:57,09,10,1, 12.0,1,1, 18.736, 10509.627, 429.401, 52922.288 25/06/17,10:27:57,10,10,1, 12.0,1,1, 18.736, 10509.622, 429.409, 52922.273 25/06/17,10:27:57,11,10,1, 12.0,1,1, 18.736, 10509.626, 429.416, 52922.295 25/06/17,10:27:57,12,10,1, 12.0,1,1, 18.736, 10509.623, 429.415, 52922.282 25/06/17,10:27:57,13,10,1, 12.0,1,1, 18.736, 10509.655, 429.406, 52922.302 25/06/17,10:27:57,14,10,1, 12.0,1,1, 18.736, 10509.682, 429.431, 52922.319 25/06/17,10:27:57,15,10,1, 12.0,1,1, 18.736, 10509.665, 429.423, 52922.286 25/06/17,10:27:57,16,10,1, 12.0,1,1, 18.736, 10509.663, 429.401, 52922.281 25/06/17,10:27:57,17,10,1, 12.0,1,1, 18.736, 10509.662, 429.437, 52922.343 25/06/17,10:27:57,18,10,1, 12.0,1,1, 18.736, 10509.705, 429.414, 52922.265 25/06/17,10:27:57,19,10,1, 12.0,1,1, 18.736, 10509.678, 429.425, 52922.261 25/06/17,10:27:58,00,10,1, 11.9,1,1, 18.738, 10509.670, 429.425, 52922.261 25/06/17,10:27:58,01,10,1, 11.9,1,1, 18.738, 10509.674, 429.431, 52922.255 25/06/17,10:27:58,02,10,1, 11.9,1,1, 18.738, 10509.681, 429.437, 52922.249 25/06/17,10:27:58,03,10,1, 11.9,1,1, 18.738, 10509.701, 429.469, 52922.281 25/06/17,10:27:58,04,10,1, 11.9,1,1, 18.738, 10509.705, 429.448, 52922.260 25/06/17,10:27:58,05,10,1, 11.9,1,1, 18.738, 10509.723, 429.451, 52922.289 25/06/17,10:27:58,06,10,1, 11.9,1,1, 18.738, 10509.700, 429.450, 52922.275 25/06/17,10:27:58,07,10,1, 11.9,1,1, 18.738, 10509.720, 429.460, 52922.220 25/06/17,10:27:58,08,10,1, 11.9,1,1, 18.738, 10509.732, 429.478, 52922.244 25/06/17,10:27:58,09,10,1, 11.9,1,1, 18.738, 10509.730, 429.466, 52922.228 25/06/17,10:27:58,10,10,1, 11.9,1,1, 18.738, 10509.740, 429.477, 52922.267 25/06/17,10:27:58,11,10,1, 11.9,1,1, 18.738, 10509.740, 429.459, 52922.254 25/06/17,10:27:58,12,10,1, 11.9,1,1, 18.738, 10509.751, 429.449, 52922.214 25/06/17,10:27:58,13,10,1, 11.9,1,1, 18.738, 10509.763, 429.470, 52922.301 25/06/17,10:27:58,14,10,1, 11.9,1,1, 18.738, 10509.773, 429.486, 52922.228 25/06/17,10:27:58,15,10,1, 11.9,1,1, 18.738, 10509.760, 429.472, 52922.235 25/06/17,10:27:58,16,10,1, 11.9,1,1, 18.738, 10509.767, 429.483, 52922.242 25/06/17,10:27:58,17,10,1, 11.9,1,1, 18.738, 10509.789, 429.503, 52922.270 25/06/17,10:27:58,18,10,1, 11.9,1,1, 18.738, 10509.773, 429.481, 52922.239 25/06/17,10:27:58,19,10,1, 11.9,1,1, 18.738, 10509.804, 429.498, 52922.217 25/06/17,10:27:59,00,10,1, 12.0,1,1, 18.739, 10509.803, 429.498, 52922.217 25/06/17,10:27:59,01,10,1, 12.0,1,1, 18.739, 10509.795, 429.509, 52922.293 25/06/17,10:27:59,02,10,1, 12.0,1,1, 18.739, 10509.812, 429.521, 52922.260 25/06/17,10:27:59,03,10,1, 12.0,1,1, 18.739, 10509.827, 429.523, 52922.219 25/06/17,10:27:59,04,10,1, 12.0,1,1, 18.739, 10509.828, 429.512, 52922.261 25/06/17,10:27:59,05,10,1, 12.0,1,1, 18.739, 10509.828, 429.507, 52922.294 25/06/17,10:27:59,06,10,1, 12.0,1,1, 18.739, 10509.826, 429.518, 52922.241 25/06/17,10:27:59,07,10,1, 12.0,1,1, 18.739, 10509.842, 429.526, 52922.291 25/06/17,10:27:59,08,10,1, 12.0,1,1, 18.739, 10509.852, 429.512, 52922.322 25/06/17,10:27:59,09,10,1, 12.0,1,1, 18.739, 10509.870, 429.539, 52922.225 25/06/17,10:27:59,10,10,1, 12.0,1,1, 18.739, 10509.871, 429.509, 52922.306 25/06/17,10:27:59,11,10,1, 12.0,1,1, 18.739, 10509.881, 429.548, 52922.271 25/06/17,10:27:59,12,10,1, 12.0,1,1, 18.739, 10509.854, 429.538, 52922.285 25/06/17,10:27:59,13,10,1, 12.0,1,1, 18.739, 10509.895, 429.520, 52922.269 25/06/17,10:27:59,14,10,1, 12.0,1,1, 18.739, 10509.892, 429.540, 52922.225 25/06/17,10:27:59,15,10,1, 12.0,1,1, 18.739, 10509.918, 429.532, 52922.221 25/06/17,10:27:59,16,10,1, 12.0,1,1, 18.739, 10509.912, 429.519, 52922.256 25/06/17,10:27:59,17,10,1, 12.0,1,1, 18.739, 10509.912, 429.523, 52922.276 25/06/17,10:27:59,18,10,1, 12.0,1,1, 18.739, 10509.926, 429.524, 52922.269 25/06/17,10:27:59,19,10,1, 12.0,1,1, 18.739, 10509.909, 429.537, 52922.310 25/06/17,10:28:00,00,10,1, 11.9,1,1, 18.730, 10509.903, 429.537, 52922.310 25/06/17,10:28:00,01,10,1, 11.9,1,1, 18.730, 10509.930, 429.568, 52922.294 25/06/17,10:28:00,02,10,1, 11.9,1,1, 18.730, 10509.901, 429.332, 52921.193 25/06/17,10:28:00,03,10,1, 11.9,1,1, 18.730, 10509.948, 429.321, 52921.157 25/06/17,10:28:00,04,10,1, 11.9,1,1, 18.730, 10509.947, 429.309, 52921.122 25/06/17,10:28:00,05,10,1, 11.9,1,1, 18.730, 10509.971, 429.303, 52921.163 25/06/17,10:28:00,06,10,1, 11.9,1,1, 18.730, 10509.935, 429.286, 52921.173 25/06/17,10:28:00,07,10,1, 11.9,1,1, 18.730, 10509.966, 429.308, 52921.167 25/06/17,10:28:00,08,10,1, 11.9,1,1, 18.730, 10509.948, 429.310, 52921.098 25/06/17,10:28:00,09,10,1, 11.9,1,1, 18.730, 10509.959, 429.292, 52921.145 25/06/17,10:28:00,10,10,1, 11.9,1,1, 18.730, 10509.968, 429.318, 52921.154 25/06/17,10:28:00,11,10,1, 11.9,1,1, 18.730, 10509.990, 429.291, 52921.114 25/06/17,10:28:00,12,10,1, 11.9,1,1, 18.730, 10509.972, 429.307, 52921.124 25/06/17,10:28:00,13,10,1, 11.9,1,1, 18.730, 10509.982, 429.306, 52921.159 25/06/17,10:28:00,14,10,1, 11.9,1,1, 18.730, 10509.996, 429.308, 52921.099 25/06/17,10:28:00,15,10,1, 11.9,1,1, 18.730, 10510.000, 429.327, 52921.192 25/06/17,10:28:00,16,10,1, 11.9,1,1, 18.730, 10510.010, 429.318, 52921.134 25/06/17,10:28:00,17,10,1, 11.9,1,1, 18.730, 10510.011, 429.326, 52921.098 25/06/17,10:28:00,18,10,1, 11.9,1,1, 18.730, 10510.028, 429.315, 52921.190 25/06/17,10:28:00,19,10,1, 11.9,1,1, 18.730, 10510.009, 429.317, 52921.160 25/06/17,10:28:01,00,10,1, 12.0,1,1, 18.728, 10510.004, 429.317, 52921.160 25/06/17,10:28:01,01,10,1, 12.0,1,1, 18.728, 10510.019, 429.313, 52921.104 25/06/17,10:28:01,02,10,1, 12.0,1,1, 18.728, 10510.030, 429.334, 52921.096 25/06/17,10:28:01,03,10,1, 12.0,1,1, 18.728, 10510.025, 429.335, 52921.202 25/06/17,10:28:01,04,10,1, 12.0,1,1, 18.728, 10510.018, 429.319, 52921.160 25/06/17,10:28:01,05,10,1, 12.0,1,1, 18.728, 10510.072, 429.324, 52921.114 25/06/17,10:28:01,06,10,1, 12.0,1,1, 18.728, 10510.025, 429.335, 52921.174 25/06/17,10:28:01,07,10,1, 12.0,1,1, 18.728, 10510.051, 429.329, 52921.134 25/06/17,10:28:01,08,10,1, 12.0,1,1, 18.728, 10510.061, 429.326, 52921.143 25/06/17,10:28:01,09,10,1, 12.0,1,1, 18.728, 10510.034, 429.312, 52921.199 25/06/17,10:28:01,10,10,1, 12.0,1,1, 18.728, 10510.068, 429.321, 52921.126 25/06/17,10:28:01,11,10,1, 12.0,1,1, 18.728, 10510.051, 429.289, 52921.105 25/06/17,10:28:01,12,10,1, 12.0,1,1, 18.728, 10510.062, 429.293, 52921.125 25/06/17,10:28:01,13,10,1, 12.0,1,1, 18.728, 10510.064, 429.328, 52921.164 25/06/17,10:28:01,14,10,1, 12.0,1,1, 18.728, 10510.091, 429.329, 52921.099 25/06/17,10:28:01,15,10,1, 12.0,1,1, 18.728, 10510.094, 429.318, 52921.229 25/06/17,10:28:01,16,10,1, 12.0,1,1, 18.728, 10510.102, 429.309, 52921.178 25/06/17,10:28:01,17,10,1, 12.0,1,1, 18.728, 10510.108, 429.316, 52921.239 25/06/17,10:28:01,18,10,1, 12.0,1,1, 18.728, 10510.122, 429.326, 52921.114 25/06/17,10:28:01,19,10,1, 12.0,1,1, 18.728, 10510.136, 429.337, 52921.192 25/06/17,10:28:02,00,10,1, 12.0,1,1, 18.733, 10510.129, 429.337, 52921.192 25/06/17,10:28:02,01,10,1, 12.0,1,1, 18.733, 10510.120, 429.324, 52921.160 25/06/17,10:28:02,02,10,1, 12.0,1,1, 18.733, 10510.106, 429.323, 52921.178 25/06/17,10:28:02,03,10,1, 12.0,1,1, 18.733, 10510.136, 429.304, 52921.125 25/06/17,10:28:02,04,10,1, 12.0,1,1, 18.733, 10510.126, 429.313, 52921.127 25/06/17,10:28:02,05,10,1, 12.0,1,1, 18.733, 10510.118, 429.314, 52921.133 25/06/17,10:28:02,06,10,1, 12.0,1,1, 18.733, 10510.160, 429.318, 52921.126 25/06/17,10:28:02,07,10,1, 12.0,1,1, 18.733, 10510.125, 429.342, 52921.117 25/06/17,10:28:02,08,10,1, 12.0,1,1, 18.733, 10510.133, 429.330, 52921.135 25/06/17,10:28:02,09,10,1, 12.0,1,1, 18.733, 10510.123, 429.327, 52921.117 25/06/17,10:28:02,10,10,1, 12.0,1,1, 18.733, 10510.130, 429.337, 52921.173 25/06/17,10:28:02,11,10,1, 12.0,1,1, 18.733, 10510.148, 429.310, 52921.139 25/06/17,10:28:02,12,10,1, 12.0,1,1, 18.733, 10510.156, 429.351, 52921.174 25/06/17,10:28:02,13,10,1, 12.0,1,1, 18.733, 10510.155, 429.352, 52921.133 25/06/17,10:28:02,14,10,1, 12.0,1,1, 18.733, 10510.139, 429.334, 52921.137 25/06/17,10:28:02,15,10,1, 12.0,1,1, 18.733, 10510.142, 429.313, 52921.130 25/06/17,10:28:02,16,10,1, 12.0,1,1, 18.733, 10510.169, 429.335, 52921.133 25/06/17,10:28:02,17,10,1, 12.0,1,1, 18.733, 10510.161, 429.339, 52921.194 25/06/17,10:28:02,18,10,1, 12.0,1,1, 18.733, 10510.161, 429.355, 52921.094 25/06/17,10:28:02,19,10,1, 12.0,1,1, 18.733, 10510.156, 429.323, 52921.168 25/06/17,10:28:03,00,10,1, 11.9,1,1, 18.735, 10510.154, 429.323, 52921.168 25/06/17,10:28:03,01,10,1, 11.9,1,1, 18.735, 10510.201, 429.347, 52921.091 25/06/17,10:28:03,02,10,1, 11.9,1,1, 18.735, 10510.212, 429.345, 52921.106 25/06/17,10:28:03,03,10,1, 11.9,1,1, 18.735, 10510.189, 429.355, 52921.214 25/06/17,10:28:03,04,10,1, 11.9,1,1, 18.735, 10510.188, 429.332, 52921.123 25/06/17,10:28:03,05,10,1, 11.9,1,1, 18.735, 10510.202, 429.369, 52921.187 25/06/17,10:28:03,06,10,1, 11.9,1,1, 18.735, 10510.205, 429.354, 52921.079 25/06/17,10:28:03,07,10,1, 11.9,1,1, 18.735, 10510.215, 429.344, 52921.157 25/06/17,10:28:03,08,10,1, 11.9,1,1, 18.735, 10510.188, 429.381, 52921.181 25/06/17,10:28:03,09,10,1, 11.9,1,1, 18.735, 10510.217, 429.383, 52921.135 25/06/17,10:28:03,10,10,1, 11.9,1,1, 18.735, 10510.192, 429.371, 52921.207 25/06/17,10:28:03,11,10,1, 11.9,1,1, 18.735, 10510.206, 429.382, 52921.114 25/06/17,10:28:03,12,10,1, 11.9,1,1, 18.735, 10510.215, 429.390, 52921.102 25/06/17,10:28:03,13,10,1, 11.9,1,1, 18.735, 10510.203, 429.386, 52921.197 25/06/17,10:28:03,14,10,1, 11.9,1,1, 18.735, 10510.218, 429.384, 52921.221 25/06/17,10:28:03,15,10,1, 11.9,1,1, 18.735, 10510.241, 429.385, 52921.171 25/06/17,10:28:03,16,10,1, 11.9,1,1, 18.735, 10510.233, 429.399, 52921.132 25/06/17,10:28:03,17,10,1, 11.9,1,1, 18.735, 10510.241, 429.405, 52921.196 25/06/17,10:28:03,18,10,1, 11.9,1,1, 18.735, 10510.235, 429.404, 52921.149 25/06/17,10:28:03,19,10,1, 11.9,1,1, 18.735, 10510.224, 429.410, 52921.144 25/06/17,10:28:04,00,10,1, 11.9,1,1, 18.728, 10510.221, 429.410, 52921.144 25/06/17,10:28:04,01,10,1, 11.9,1,1, 18.728, 10510.234, 429.399, 52921.238 25/06/17,10:28:04,02,10,1, 11.9,1,1, 18.728, 10510.251, 429.401, 52921.252 25/06/17,10:28:04,03,10,1, 11.9,1,1, 18.728, 10510.249, 429.405, 52921.179 25/06/17,10:28:04,04,10,1, 11.9,1,1, 18.728, 10510.255, 429.386, 52921.163 25/06/17,10:28:04,05,10,1, 11.9,1,1, 18.728, 10510.284, 429.415, 52921.156 25/06/17,10:28:04,06,10,1, 11.9,1,1, 18.728, 10510.271, 429.395, 52921.191 25/06/17,10:28:04,07,10,1, 11.9,1,1, 18.728, 10510.270, 429.428, 52921.264 25/06/17,10:28:04,08,10,1, 11.9,1,1, 18.728, 10510.273, 429.430, 52921.240 25/06/17,10:28:04,09,10,1, 11.9,1,1, 18.728, 10510.255, 429.420, 52921.150 25/06/17,10:28:04,10,10,1, 11.9,1,1, 18.728, 10510.272, 429.436, 52921.241 25/06/17,10:28:04,11,10,1, 11.9,1,1, 18.728, 10510.275, 429.430, 52921.203 25/06/17,10:28:04,12,10,1, 11.9,1,1, 18.728, 10510.283, 429.447, 52921.153 25/06/17,10:28:04,13,10,1, 11.9,1,1, 18.728, 10510.323, 429.470, 52921.224 25/06/17,10:28:04,14,10,1, 11.9,1,1, 18.728, 10510.322, 429.442, 52921.188 25/06/17,10:28:04,15,10,1, 11.9,1,1, 18.728, 10510.315, 429.443, 52921.146 25/06/17,10:28:04,16,10,1, 11.9,1,1, 18.728, 10510.304, 429.468, 52921.231 25/06/17,10:28:04,17,10,1, 11.9,1,1, 18.728, 10510.330, 429.453, 52921.127 25/06/17,10:28:04,18,10,1, 11.9,1,1, 18.728, 10510.355, 429.454, 52921.228 25/06/17,10:28:04,19,10,1, 11.9,1,1, 18.728, 10510.321, 429.463, 52921.210 25/06/17,10:28:05,00,10,1, 11.9,1,1, 18.733, 10510.321, 429.463, 52921.210 25/06/17,10:28:05,01,10,1, 11.9,1,1, 18.733, 10510.354, 429.479, 52921.204 25/06/17,10:28:05,02,10,1, 11.9,1,1, 18.733, 10510.352, 429.486, 52921.210 25/06/17,10:28:05,03,10,1, 11.9,1,1, 18.733, 10510.383, 429.458, 52921.204 25/06/17,10:28:05,04,10,1, 11.9,1,1, 18.733, 10510.378, 429.482, 52921.254 25/06/17,10:28:05,05,10,1, 11.9,1,1, 18.733, 10510.377, 429.493, 52921.289 25/06/17,10:28:05,06,10,1, 11.9,1,1, 18.733, 10510.406, 429.520, 52921.274 25/06/17,10:28:05,07,10,1, 11.9,1,1, 18.733, 10510.381, 429.507, 52921.226 25/06/17,10:28:05,08,10,1, 11.9,1,1, 18.733, 10510.390, 429.486, 52921.227 25/06/17,10:28:05,09,10,1, 11.9,1,1, 18.733, 10510.387, 429.496, 52921.227 25/06/17,10:28:05,10,10,1, 11.9,1,1, 18.733, 10510.385, 429.503, 52921.270 25/06/17,10:28:05,11,10,1, 11.9,1,1, 18.733, 10510.440, 429.525, 52921.207 25/06/17,10:28:05,12,10,1, 11.9,1,1, 18.733, 10510.440, 429.509, 52921.207 25/06/17,10:28:05,13,10,1, 11.9,1,1, 18.733, 10510.448, 429.504, 52921.313 25/06/17,10:28:05,14,10,1, 11.9,1,1, 18.733, 10510.432, 429.514, 52921.238 25/06/17,10:28:05,15,10,1, 11.9,1,1, 18.733, 10510.468, 429.522, 52921.277 25/06/17,10:28:05,16,10,1, 11.9,1,1, 18.733, 10510.459, 429.518, 52921.338 25/06/17,10:28:05,17,10,1, 11.9,1,1, 18.733, 10510.469, 429.566, 52921.237 25/06/17,10:28:05,18,10,1, 11.9,1,1, 18.733, 10510.453, 429.506, 52921.208 25/06/17,10:28:05,19,10,1, 11.9,1,1, 18.733, 10510.462, 429.558, 52921.290 25/06/17,10:28:06,00,10,1, 12.0,1,1, 18.735, 10510.454, 429.558, 52921.290 25/06/17,10:28:06,01,10,1, 12.0,1,1, 18.735, 10510.489, 429.525, 52921.280 25/06/17,10:28:06,02,10,1, 12.0,1,1, 18.735, 10510.504, 429.547, 52921.255 25/06/17,10:28:06,03,10,1, 12.0,1,1, 18.735, 10510.475, 429.552, 52921.234 25/06/17,10:28:06,04,10,1, 12.0,1,1, 18.735, 10510.503, 429.555, 52921.231 25/06/17,10:28:06,05,10,1, 12.0,1,1, 18.735, 10510.507, 429.526, 52921.207 25/06/17,10:28:06,06,10,1, 12.0,1,1, 18.735, 10510.500, 429.550, 52921.263 25/06/17,10:28:06,07,10,1, 12.0,1,1, 18.735, 10510.542, 429.568, 52921.194 25/06/17,10:28:06,08,10,1, 12.0,1,1, 18.735, 10510.547, 429.580, 52921.237 25/06/17,10:28:06,09,10,1, 12.0,1,1, 18.735, 10510.532, 429.554, 52921.209 25/06/17,10:28:06,10,10,1, 12.0,1,1, 18.735, 10510.542, 429.575, 52921.282 25/06/17,10:28:06,11,10,1, 12.0,1,1, 18.735, 10510.577, 429.561, 52921.214 25/06/17,10:28:06,12,10,1, 12.0,1,1, 18.735, 10510.556, 429.581, 52921.241 25/06/17,10:28:06,13,10,1, 12.0,1,1, 18.735, 10510.560, 429.581, 52921.207 25/06/17,10:28:06,14,10,1, 12.0,1,1, 18.735, 10510.567, 429.569, 52921.173 25/06/17,10:28:06,15,10,1, 12.0,1,1, 18.735, 10510.585, 429.565, 52921.194 25/06/17,10:28:06,16,10,1, 12.0,1,1, 18.735, 10510.598, 429.563, 52921.217 25/06/17,10:28:06,17,10,1, 12.0,1,1, 18.735, 10510.592, 429.581, 52921.265 25/06/17,10:28:06,18,10,1, 12.0,1,1, 18.735, 10510.605, 429.584, 52921.215 25/06/17,10:28:06,19,10,1, 12.0,1,1, 18.735, 10510.591, 429.579, 52921.230 25/06/17,10:28:07,00,10,1, 11.9,1,1, 18.730, 10510.588, 429.579, 52921.230 25/06/17,10:28:07,01,10,1, 11.9,1,1, 18.730, 10510.618, 429.603, 52921.280 25/06/17,10:28:07,02,10,1, 11.9,1,1, 18.730, 10510.643, 429.600, 52921.206 25/06/17,10:28:07,03,10,1, 11.9,1,1, 18.730, 10510.630, 429.603, 52921.265 25/06/17,10:28:07,04,10,1, 11.9,1,1, 18.730, 10510.628, 429.607, 52921.258 25/06/17,10:28:07,05,10,1, 11.9,1,1, 18.730, 10510.640, 429.587, 52921.236 25/06/17,10:28:07,06,10,1, 11.9,1,1, 18.730, 10510.653, 429.604, 52921.199 25/06/17,10:28:07,07,10,1, 11.9,1,1, 18.730, 10510.634, 429.586, 52921.276 25/06/17,10:28:07,08,10,1, 11.9,1,1, 18.730, 10510.649, 429.595, 52921.238 25/06/17,10:28:07,09,10,1, 11.9,1,1, 18.730, 10510.680, 429.607, 52921.286 25/06/17,10:28:07,10,10,1, 11.9,1,1, 18.730, 10510.673, 429.579, 52921.250 25/06/17,10:28:07,11,10,1, 11.9,1,1, 18.730, 10510.703, 429.602, 52921.261 25/06/17,10:28:07,12,10,1, 11.9,1,1, 18.730, 10510.692, 429.614, 52921.202 25/06/17,10:28:07,13,10,1, 11.9,1,1, 18.730, 10510.673, 429.635, 52921.238 25/06/17,10:28:07,14,10,1, 11.9,1,1, 18.730, 10510.708, 429.602, 52921.171 25/06/17,10:28:07,15,10,1, 11.9,1,1, 18.730, 10510.704, 429.614, 52921.279 25/06/17,10:28:07,16,10,1, 11.9,1,1, 18.730, 10510.666, 429.596, 52921.185 25/06/17,10:28:07,17,10,1, 11.9,1,1, 18.730, 10510.733, 429.609, 52921.268 25/06/17,10:28:07,18,10,1, 11.9,1,1, 18.730, 10510.711, 429.612, 52921.114 25/06/17,10:28:07,19,10,1, 11.9,1,1, 18.730, 10510.758, 429.591, 52921.184 25/06/17,10:28:08,00,10,1, 11.8,1,1, 18.735, 10510.755, 429.591, 52921.184 25/06/17,10:28:08,01,10,1, 11.8,1,1, 18.735, 10510.751, 429.613, 52921.245 25/06/17,10:28:08,02,10,1, 11.8,1,1, 18.735, 10510.743, 429.594, 52921.295 25/06/17,10:28:08,03,10,1, 11.8,1,1, 18.735, 10510.730, 429.613, 52921.275 25/06/17,10:28:08,04,10,1, 11.8,1,1, 18.735, 10510.739, 429.629, 52921.232 25/06/17,10:28:08,05,10,1, 11.8,1,1, 18.735, 10510.747, 429.637, 52921.217 25/06/17,10:28:08,06,10,1, 11.8,1,1, 18.735, 10510.740, 429.633, 52921.196 25/06/17,10:28:08,07,10,1, 11.8,1,1, 18.735, 10510.761, 429.632, 52921.185 25/06/17,10:28:08,08,10,1, 11.8,1,1, 18.735, 10510.756, 429.639, 52921.259 25/06/17,10:28:08,09,10,1, 11.8,1,1, 18.735, 10510.764, 429.623, 52921.204 25/06/17,10:28:08,10,10,1, 11.8,1,1, 18.735, 10510.786, 429.636, 52921.216 25/06/17,10:28:08,11,10,1, 11.8,1,1, 18.735, 10510.797, 429.652, 52921.248 25/06/17,10:28:08,12,10,1, 11.8,1,1, 18.735, 10510.795, 429.636, 52921.243 25/06/17,10:28:08,13,10,1, 11.8,1,1, 18.735, 10510.811, 429.652, 52921.209 25/06/17,10:28:08,14,10,1, 11.8,1,1, 18.735, 10510.778, 429.654, 52921.222 25/06/17,10:28:08,15,10,1, 11.8,1,1, 18.735, 10510.822, 429.634, 52921.130 25/06/17,10:28:08,16,10,1, 11.8,1,1, 18.735, 10510.773, 429.664, 52921.283 25/06/17,10:28:08,17,10,1, 11.8,1,1, 18.735, 10510.819, 429.657, 52921.151 25/06/17,10:28:08,18,10,1, 11.8,1,1, 18.735, 10510.825, 429.658, 52921.243 25/06/17,10:28:08,19,10,1, 11.8,1,1, 18.735, 10510.847, 429.659, 52921.215 25/06/17,10:28:09,00,10,1, 12.0,1,1, 18.732, 10510.846, 429.659, 52921.215 25/06/17,10:28:09,01,10,1, 12.0,1,1, 18.732, 10510.828, 429.663, 52921.140 25/06/17,10:28:09,02,10,1, 12.0,1,1, 18.732, 10510.829, 429.678, 52921.188 25/06/17,10:28:09,03,10,1, 12.0,1,1, 18.732, 10510.837, 429.656, 52921.197 25/06/17,10:28:09,04,10,1, 12.0,1,1, 18.732, 10510.859, 429.658, 52921.200 25/06/17,10:28:09,05,10,1, 12.0,1,1, 18.732, 10510.860, 429.669, 52921.229 25/06/17,10:28:09,06,10,1, 12.0,1,1, 18.732, 10510.867, 429.677, 52921.250 25/06/17,10:28:09,07,10,1, 12.0,1,1, 18.732, 10510.838, 429.667, 52921.292 25/06/17,10:28:09,08,10,1, 12.0,1,1, 18.732, 10510.875, 429.706, 52921.222 25/06/17,10:28:09,09,10,1, 12.0,1,1, 18.732, 10510.869, 429.672, 52921.220 25/06/17,10:28:09,10,10,1, 12.0,1,1, 18.732, 10510.872, 429.688, 52921.243 25/06/17,10:28:09,11,10,1, 12.0,1,1, 18.732, 10510.878, 429.671, 52921.198 25/06/17,10:28:09,12,10,1, 12.0,1,1, 18.732, 10510.886, 429.711, 52921.331 25/06/17,10:28:09,13,10,1, 12.0,1,1, 18.732, 10510.901, 429.701, 52921.272 25/06/17,10:28:09,14,10,1, 12.0,1,1, 18.732, 10510.919, 429.726, 52921.311 25/06/17,10:28:09,15,10,1, 12.0,1,1, 18.732, 10510.912, 429.722, 52921.304 25/06/17,10:28:09,16,10,1, 12.0,1,1, 18.732, 10510.918, 429.713, 52921.215 25/06/17,10:28:09,17,10,1, 12.0,1,1, 18.732, 10510.930, 429.726, 52921.264 25/06/17,10:28:09,18,10,1, 12.0,1,1, 18.732, 10510.916, 429.723, 52921.268 25/06/17,10:28:09,19,10,1, 12.0,1,1, 18.732, 10510.933, 429.715, 52921.277 25/06/17,10:28:10,00,09,1, 11.9,1,1, 18.734, 10510.930, 429.715, 52921.277 25/06/17,10:28:10,01,09,1, 11.9,1,1, 18.734, 10510.926, 429.724, 52921.259 25/06/17,10:28:10,02,09,1, 11.9,1,1, 18.734, 10510.935, 429.730, 52921.293 25/06/17,10:28:10,03,09,1, 11.9,1,1, 18.734, 10510.942, 429.737, 52921.291 25/06/17,10:28:10,04,09,1, 11.9,1,1, 18.734, 10510.942, 429.729, 52921.139 25/06/17,10:28:10,05,09,1, 11.9,1,1, 18.734, 10510.944, 429.743, 52921.182 25/06/17,10:28:10,06,09,1, 11.9,1,1, 18.734, 10510.948, 429.768, 52921.222 25/06/17,10:28:10,07,09,1, 11.9,1,1, 18.734, 10510.974, 429.749, 52921.244 25/06/17,10:28:10,08,09,1, 11.9,1,1, 18.734, 10510.994, 429.775, 52921.295 25/06/17,10:28:10,09,09,1, 11.9,1,1, 18.734, 10510.980, 429.728, 52921.205 25/06/17,10:28:10,10,09,1, 11.9,1,1, 18.734, 10510.991, 429.763, 52921.194 25/06/17,10:28:10,11,09,1, 11.9,1,1, 18.734, 10510.984, 429.752, 52921.276 25/06/17,10:28:10,12,09,1, 11.9,1,1, 18.734, 10510.975, 429.758, 52921.230 25/06/17,10:28:10,13,09,1, 11.9,1,1, 18.734, 10510.999, 429.790, 52921.314 25/06/17,10:28:10,14,09,1, 11.9,1,1, 18.734, 10510.996, 429.781, 52921.268 25/06/17,10:28:10,15,09,1, 11.9,1,1, 18.734, 10510.993, 429.776, 52921.245 25/06/17,10:28:10,16,09,1, 11.9,1,1, 18.734, 10511.010, 429.791, 52921.257 25/06/17,10:28:10,17,09,1, 11.9,1,1, 18.734, 10510.989, 429.789, 52921.254 25/06/17,10:28:10,18,09,1, 11.9,1,1, 18.734, 10511.000, 429.787, 52921.294 25/06/17,10:28:10,19,09,1, 11.9,1,1, 18.734, 10511.022, 429.768, 52921.294 25/06/17,10:28:11,00,09,1, 11.9,1,1, 18.735, 10511.022, 429.768, 52921.294 25/06/17,10:28:11,01,09,1, 11.9,1,1, 18.735, 10511.047, 429.800, 52921.278 25/06/17,10:28:11,02,09,1, 11.9,1,1, 18.735, 10511.020, 429.809, 52921.299 25/06/17,10:28:11,03,09,1, 11.9,1,1, 18.735, 10511.034, 429.819, 52921.283 25/06/17,10:28:11,04,09,1, 11.9,1,1, 18.735, 10511.034, 429.831, 52921.297 25/06/17,10:28:11,05,09,1, 11.9,1,1, 18.735, 10511.051, 429.818, 52921.249 25/06/17,10:28:11,06,09,1, 11.9,1,1, 18.735, 10511.055, 429.828, 52921.301 25/06/17,10:28:11,07,09,1, 11.9,1,1, 18.735, 10511.061, 429.801, 52921.205 25/06/17,10:28:11,08,09,1, 11.9,1,1, 18.735, 10511.044, 429.820, 52921.270 25/06/17,10:28:11,09,09,1, 11.9,1,1, 18.735, 10511.040, 429.829, 52921.311 25/06/17,10:28:11,10,09,1, 11.9,1,1, 18.735, 10511.034, 429.868, 52921.297 25/06/17,10:28:11,11,09,1, 11.9,1,1, 18.735, 10511.054, 429.837, 52921.285 25/06/17,10:28:11,12,09,1, 11.9,1,1, 18.735, 10511.048, 429.857, 52921.273 25/06/17,10:28:11,13,09,1, 11.9,1,1, 18.735, 10511.062, 429.856, 52921.246 25/06/17,10:28:11,14,09,1, 11.9,1,1, 18.735, 10511.080, 429.874, 52921.289 25/06/17,10:28:11,15,09,1, 11.9,1,1, 18.735, 10511.083, 429.877, 52921.311 25/06/17,10:28:11,16,09,1, 11.9,1,1, 18.735, 10511.048, 429.861, 52921.256 25/06/17,10:28:11,17,09,1, 11.9,1,1, 18.735, 10511.069, 429.871, 52921.296 25/06/17,10:28:11,18,09,1, 11.9,1,1, 18.735, 10511.079, 429.862, 52921.284 25/06/17,10:28:11,19,09,1, 11.9,1,1, 18.735, 10511.075, 429.869, 52921.236 25/06/17,10:28:12,00,09,1, 12.0,1,1, 18.732, 10511.072, 429.869, 52921.236 25/06/17,10:28:12,01,09,1, 12.0,1,1, 18.732, 10511.088, 429.881, 52921.376 25/06/17,10:28:12,02,09,1, 12.0,1,1, 18.732, 10511.077, 429.871, 52921.238 25/06/17,10:28:12,03,09,1, 12.0,1,1, 18.732, 10511.070, 429.893, 52921.296 25/06/17,10:28:12,04,09,1, 12.0,1,1, 18.732, 10511.096, 429.906, 52921.335 25/06/17,10:28:12,05,09,1, 12.0,1,1, 18.732, 10511.083, 429.911, 52921.305 25/06/17,10:28:12,06,09,1, 12.0,1,1, 18.732, 10511.087, 429.928, 52921.372 25/06/17,10:28:12,07,09,1, 12.0,1,1, 18.732, 10511.076, 429.930, 52921.232 25/06/17,10:28:12,08,09,1, 12.0,1,1, 18.732, 10511.117, 429.927, 52921.282 25/06/17,10:28:12,09,09,1, 12.0,1,1, 18.732, 10511.112, 429.923, 52921.301 25/06/17,10:28:12,10,09,1, 12.0,1,1, 18.732, 10511.111, 429.951, 52921.291 25/06/17,10:28:12,11,09,1, 12.0,1,1, 18.732, 10511.098, 429.960, 52921.372 25/06/17,10:28:12,12,09,1, 12.0,1,1, 18.732, 10511.117, 429.960, 52921.339 25/06/17,10:28:12,13,09,1, 12.0,1,1, 18.732, 10511.091, 429.950, 52921.281 25/06/17,10:28:12,14,09,1, 12.0,1,1, 18.732, 10511.109, 429.973, 52921.304 25/06/17,10:28:12,15,09,1, 12.0,1,1, 18.732, 10511.118, 429.995, 52921.281 25/06/17,10:28:12,16,09,1, 12.0,1,1, 18.732, 10511.124, 429.995, 52921.276 25/06/17,10:28:12,17,09,1, 12.0,1,1, 18.732, 10511.113, 429.992, 52921.279 25/06/17,10:28:12,18,09,1, 12.0,1,1, 18.732, 10511.150, 430.004, 52921.308 25/06/17,10:28:12,19,09,1, 12.0,1,1, 18.732, 10511.137, 430.033, 52921.329 25/06/17,10:28:13,00,09,1, 12.0,1,1, 18.738, 10511.130, 430.033, 52921.329 25/06/17,10:28:13,01,09,1, 12.0,1,1, 18.738, 10511.126, 429.995, 52921.318 25/06/17,10:28:13,02,09,1, 12.0,1,1, 18.738, 10511.115, 430.019, 52921.287 25/06/17,10:28:13,03,09,1, 12.0,1,1, 18.738, 10511.134, 430.037, 52921.303 25/06/17,10:28:13,04,09,1, 12.0,1,1, 18.738, 10511.115, 430.034, 52921.311 25/06/17,10:28:13,05,09,1, 12.0,1,1, 18.738, 10511.141, 430.033, 52921.274 25/06/17,10:28:13,06,09,1, 12.0,1,1, 18.738, 10511.154, 430.038, 52921.345 25/06/17,10:28:13,07,09,1, 12.0,1,1, 18.738, 10511.143, 430.048, 52921.360 25/06/17,10:28:13,08,09,1, 12.0,1,1, 18.738, 10511.151, 430.076, 52921.344 25/06/17,10:28:13,09,09,1, 12.0,1,1, 18.738, 10511.137, 430.092, 52921.329 25/06/17,10:28:13,10,09,1, 12.0,1,1, 18.738, 10511.125, 430.079, 52921.369 25/06/17,10:28:13,11,09,1, 12.0,1,1, 18.738, 10511.146, 430.083, 52921.378 25/06/17,10:28:13,12,09,1, 12.0,1,1, 18.738, 10511.135, 430.101, 52921.408 25/06/17,10:28:13,13,09,1, 12.0,1,1, 18.738, 10511.132, 430.094, 52921.322 25/06/17,10:28:13,14,09,1, 12.0,1,1, 18.738, 10511.133, 430.097, 52921.309 25/06/17,10:28:13,15,09,1, 12.0,1,1, 18.738, 10511.144, 430.124, 52921.384 25/06/17,10:28:13,16,09,1, 12.0,1,1, 18.738, 10511.118, 430.132, 52921.351 25/06/17,10:28:13,17,09,1, 12.0,1,1, 18.738, 10511.135, 430.152, 52921.354 25/06/17,10:28:13,18,09,1, 12.0,1,1, 18.738, 10511.157, 430.140, 52921.357 25/06/17,10:28:13,19,09,1, 12.0,1,1, 18.738, 10511.142, 430.143, 52921.349 25/06/17,10:28:14,00,09,1, 11.9,1,1, 18.737, 10511.138, 430.143, 52921.349 25/06/17,10:28:14,01,09,1, 11.9,1,1, 18.737, 10511.169, 430.155, 52921.332 25/06/17,10:28:14,02,09,1, 11.9,1,1, 18.737, 10511.141, 430.200, 52921.387 25/06/17,10:28:14,03,09,1, 11.9,1,1, 18.737, 10511.146, 430.166, 52921.325 25/06/17,10:28:14,04,09,1, 11.9,1,1, 18.737, 10511.147, 430.148, 52921.303 25/06/17,10:28:14,05,09,1, 11.9,1,1, 18.737, 10511.147, 430.182, 52921.374 25/06/17,10:28:14,06,09,1, 11.9,1,1, 18.737, 10511.163, 430.200, 52921.392 25/06/17,10:28:14,07,09,1, 11.9,1,1, 18.737, 10511.172, 430.185, 52921.339 25/06/17,10:28:14,08,09,1, 11.9,1,1, 18.737, 10511.188, 430.224, 52921.408 25/06/17,10:28:14,09,09,1, 11.9,1,1, 18.737, 10511.208, 430.210, 52921.382 25/06/17,10:28:14,10,09,1, 11.9,1,1, 18.737, 10511.175, 430.221, 52921.430 25/06/17,10:28:14,11,09,1, 11.9,1,1, 18.737, 10511.214, 430.222, 52921.333 25/06/17,10:28:14,12,09,1, 11.9,1,1, 18.737, 10511.210, 430.235, 52921.335 25/06/17,10:28:14,13,09,1, 11.9,1,1, 18.737, 10511.205, 430.258, 52921.401 25/06/17,10:28:14,14,09,1, 11.9,1,1, 18.737, 10511.222, 430.263, 52921.320 25/06/17,10:28:14,15,09,1, 11.9,1,1, 18.737, 10511.208, 430.276, 52921.407 25/06/17,10:28:14,16,09,1, 11.9,1,1, 18.737, 10511.239, 430.271, 52921.419 25/06/17,10:28:14,17,09,1, 11.9,1,1, 18.737, 10511.230, 430.284, 52921.365 25/06/17,10:28:14,18,09,1, 11.9,1,1, 18.737, 10511.217, 430.283, 52921.389 25/06/17,10:28:14,19,09,1, 11.9,1,1, 18.737, 10511.258, 430.299, 52921.458 25/06/17,10:28:15,00,08,1, 11.9,1,1, 18.735, 10511.255, 430.299, 52921.458 25/06/17,10:28:15,01,08,1, 11.9,1,1, 18.735, 10511.263, 430.313, 52921.437 25/06/17,10:28:15,02,08,1, 11.9,1,1, 18.735, 10511.269, 430.297, 52921.448 25/06/17,10:28:15,03,08,1, 11.9,1,1, 18.735, 10511.269, 430.352, 52921.393 25/06/17,10:28:15,04,08,1, 11.9,1,1, 18.735, 10511.270, 430.346, 52921.382 25/06/17,10:28:15,05,08,1, 11.9,1,1, 18.735, 10511.293, 430.341, 52921.383 25/06/17,10:28:15,06,08,1, 11.9,1,1, 18.735, 10511.277, 430.363, 52921.454 25/06/17,10:28:15,07,08,1, 11.9,1,1, 18.735, 10511.310, 430.378, 52921.498 25/06/17,10:28:15,08,08,1, 11.9,1,1, 18.735, 10511.308, 430.356, 52921.361 25/06/17,10:28:15,09,08,1, 11.9,1,1, 18.735, 10511.299, 430.389, 52921.467 25/06/17,10:28:15,10,08,1, 11.9,1,1, 18.735, 10511.341, 430.387, 52921.459 25/06/17,10:28:15,11,08,1, 11.9,1,1, 18.735, 10511.324, 430.377, 52921.470 25/06/17,10:28:15,12,08,1, 11.9,1,1, 18.735, 10511.341, 430.386, 52921.413 25/06/17,10:28:15,13,08,1, 11.9,1,1, 18.735, 10511.332, 430.400, 52921.467 25/06/17,10:28:15,14,08,1, 11.9,1,1, 18.735, 10511.322, 430.420, 52921.499 25/06/17,10:28:15,15,08,1, 11.9,1,1, 18.735, 10511.343, 430.400, 52921.402 25/06/17,10:28:15,16,08,1, 11.9,1,1, 18.735, 10511.351, 430.406, 52921.444 25/06/17,10:28:15,17,08,1, 11.9,1,1, 18.735, 10511.363, 430.420, 52921.452 25/06/17,10:28:15,18,08,1, 11.9,1,1, 18.735, 10511.363, 430.417, 52921.428 25/06/17,10:28:15,19,08,1, 11.9,1,1, 18.735, 10511.368, 430.439, 52921.516 25/06/17,10:28:16,00,09,1, 12.0,1,1, 18.738, 10511.364, 430.439, 52921.516 25/06/17,10:28:16,01,09,1, 12.0,1,1, 18.738, 10511.378, 430.430, 52921.487 25/06/17,10:28:16,02,09,1, 12.0,1,1, 18.738, 10511.382, 430.443, 52921.508 25/06/17,10:28:16,03,09,1, 12.0,1,1, 18.738, 10511.404, 430.448, 52921.506 25/06/17,10:28:16,04,09,1, 12.0,1,1, 18.738, 10511.404, 430.461, 52921.477 25/06/17,10:28:16,05,09,1, 12.0,1,1, 18.738, 10511.405, 430.456, 52921.415 25/06/17,10:28:16,06,09,1, 12.0,1,1, 18.738, 10511.443, 430.491, 52921.508 25/06/17,10:28:16,07,09,1, 12.0,1,1, 18.738, 10511.445, 430.478, 52921.445 25/06/17,10:28:16,08,09,1, 12.0,1,1, 18.738, 10511.442, 430.455, 52921.481 25/06/17,10:28:16,09,09,1, 12.0,1,1, 18.738, 10511.461, 430.473, 52921.510 25/06/17,10:28:16,10,09,1, 12.0,1,1, 18.738, 10511.449, 430.496, 52921.478 25/06/17,10:28:16,11,09,1, 12.0,1,1, 18.738, 10511.459, 430.492, 52921.559 25/06/17,10:28:16,12,09,1, 12.0,1,1, 18.738, 10511.480, 430.494, 52921.457 25/06/17,10:28:16,13,09,1, 12.0,1,1, 18.738, 10511.465, 430.509, 52921.462 25/06/17,10:28:16,14,09,1, 12.0,1,1, 18.738, 10511.456, 430.519, 52921.481 25/06/17,10:28:16,15,09,1, 12.0,1,1, 18.738, 10511.485, 430.506, 52921.510 25/06/17,10:28:16,16,09,1, 12.0,1,1, 18.738, 10511.512, 430.532, 52921.510 25/06/17,10:28:16,17,09,1, 12.0,1,1, 18.738, 10511.505, 430.521, 52921.481 25/06/17,10:28:16,18,09,1, 12.0,1,1, 18.738, 10511.486, 430.526, 52921.513 25/06/17,10:28:16,19,09,1, 12.0,1,1, 18.738, 10511.512, 430.540, 52921.538 25/06/17,10:28:17,00,09,1, 12.0,1,1, 18.739, 10511.506, 430.540, 52921.538 25/06/17,10:28:17,01,09,1, 12.0,1,1, 18.739, 10511.527, 430.537, 52921.516 25/06/17,10:28:17,02,09,1, 12.0,1,1, 18.739, 10511.541, 430.532, 52921.521 25/06/17,10:28:17,03,09,1, 12.0,1,1, 18.739, 10511.530, 430.539, 52921.538 25/06/17,10:28:17,04,09,1, 12.0,1,1, 18.739, 10511.537, 430.557, 52921.505 25/06/17,10:28:17,05,09,1, 12.0,1,1, 18.739, 10511.562, 430.557, 52921.561 25/06/17,10:28:17,06,09,1, 12.0,1,1, 18.739, 10511.595, 430.566, 52921.529 25/06/17,10:28:17,07,09,1, 12.0,1,1, 18.739, 10511.560, 430.564, 52921.527 25/06/17,10:28:17,08,09,1, 12.0,1,1, 18.739, 10511.579, 430.551, 52921.487 25/06/17,10:28:17,09,09,1, 12.0,1,1, 18.739, 10511.569, 430.581, 52921.511 25/06/17,10:28:17,10,09,1, 12.0,1,1, 18.739, 10511.595, 430.570, 52921.535 25/06/17,10:28:17,11,09,1, 12.0,1,1, 18.739, 10511.601, 430.576, 52921.489 25/06/17,10:28:17,12,09,1, 12.0,1,1, 18.739, 10511.611, 430.579, 52921.475 25/06/17,10:28:17,13,09,1, 12.0,1,1, 18.739, 10511.613, 430.601, 52921.537 25/06/17,10:28:17,14,09,1, 12.0,1,1, 18.739, 10511.599, 430.572, 52921.475 25/06/17,10:28:17,15,09,1, 12.0,1,1, 18.739, 10511.623, 430.603, 52921.507 25/06/17,10:28:17,16,09,1, 12.0,1,1, 18.739, 10511.617, 430.604, 52921.483 25/06/17,10:28:17,17,09,1, 12.0,1,1, 18.739, 10511.637, 430.605, 52921.545 25/06/17,10:28:17,18,09,1, 12.0,1,1, 18.739, 10511.648, 430.581, 52921.475 25/06/17,10:28:17,19,09,1, 12.0,1,1, 18.739, 10511.641, 430.605, 52921.549 25/06/17,10:28:18,00,09,1, 11.9,1,1, 18.737, 10511.639, 430.605, 52921.549 25/06/17,10:28:18,01,09,1, 11.9,1,1, 18.737, 10511.647, 430.603, 52921.579 25/06/17,10:28:18,02,09,1, 11.9,1,1, 18.737, 10511.614, 430.616, 52921.535 25/06/17,10:28:18,03,09,1, 11.9,1,1, 18.737, 10511.651, 430.604, 52921.550 25/06/17,10:28:18,04,09,1, 11.9,1,1, 18.737, 10511.652, 430.601, 52921.540 25/06/17,10:28:18,05,09,1, 11.9,1,1, 18.737, 10511.645, 430.601, 52921.500 25/06/17,10:28:18,06,09,1, 11.9,1,1, 18.737, 10511.652, 430.604, 52921.551 25/06/17,10:28:18,07,09,1, 11.9,1,1, 18.737, 10511.645, 430.602, 52921.520 25/06/17,10:28:18,08,09,1, 11.9,1,1, 18.737, 10511.656, 430.600, 52921.580 25/06/17,10:28:18,09,09,1, 11.9,1,1, 18.737, 10511.676, 430.593, 52921.594 25/06/17,10:28:18,10,09,1, 11.9,1,1, 18.737, 10511.672, 430.608, 52921.504 25/06/17,10:28:18,11,09,1, 11.9,1,1, 18.737, 10511.691, 430.646, 52921.504 25/06/17,10:28:18,12,09,1, 11.9,1,1, 18.737, 10511.662, 430.620, 52921.510 25/06/17,10:28:18,13,09,1, 11.9,1,1, 18.737, 10511.667, 430.608, 52921.544 25/06/17,10:28:18,14,09,1, 11.9,1,1, 18.737, 10511.691, 430.624, 52921.500 25/06/17,10:28:18,15,09,1, 11.9,1,1, 18.737, 10511.676, 430.624, 52921.482 25/06/17,10:28:18,16,09,1, 11.9,1,1, 18.737, 10511.700, 430.649, 52921.546 25/06/17,10:28:18,17,09,1, 11.9,1,1, 18.737, 10511.683, 430.621, 52921.622 25/06/17,10:28:18,18,09,1, 11.9,1,1, 18.737, 10511.693, 430.644, 52921.499 25/06/17,10:28:18,19,09,1, 11.9,1,1, 18.737, 10511.696, 430.626, 52921.531 25/06/17,10:28:19,00,10,1, 12.0,1,1, 18.738, 10511.689, 430.626, 52921.531 25/06/17,10:28:19,01,10,1, 12.0,1,1, 18.738, 10511.702, 430.616, 52921.526 25/06/17,10:28:19,02,10,1, 12.0,1,1, 18.738, 10511.671, 430.632, 52921.546 25/06/17,10:28:19,03,10,1, 12.0,1,1, 18.738, 10511.702, 430.631, 52921.535 25/06/17,10:28:19,04,10,1, 12.0,1,1, 18.738, 10511.702, 430.620, 52921.552 25/06/17,10:28:19,05,10,1, 12.0,1,1, 18.738, 10511.701, 430.632, 52921.559 25/06/17,10:28:19,06,10,1, 12.0,1,1, 18.738, 10511.671, 430.619, 52921.562 25/06/17,10:28:19,07,10,1, 12.0,1,1, 18.738, 10511.691, 430.629, 52921.603 25/06/17,10:28:19,08,10,1, 12.0,1,1, 18.738, 10511.715, 430.617, 52921.558 25/06/17,10:28:19,09,10,1, 12.0,1,1, 18.738, 10511.688, 430.641, 52921.562 25/06/17,10:28:19,10,10,1, 12.0,1,1, 18.738, 10511.686, 430.601, 52921.601 25/06/17,10:28:19,11,10,1, 12.0,1,1, 18.738, 10511.707, 430.622, 52921.543 25/06/17,10:28:19,12,10,1, 12.0,1,1, 18.738, 10511.699, 430.635, 52921.544 25/06/17,10:28:19,13,10,1, 12.0,1,1, 18.738, 10511.716, 430.600, 52921.569 25/06/17,10:28:19,14,10,1, 12.0,1,1, 18.738, 10511.705, 430.623, 52921.572 25/06/17,10:28:19,15,10,1, 12.0,1,1, 18.738, 10511.706, 430.622, 52921.542 25/06/17,10:28:19,16,10,1, 12.0,1,1, 18.738, 10511.695, 430.627, 52921.567 25/06/17,10:28:19,17,10,1, 12.0,1,1, 18.738, 10511.692, 430.626, 52921.548 25/06/17,10:28:19,18,10,1, 12.0,1,1, 18.738, 10511.733, 430.624, 52921.590 25/06/17,10:28:19,19,10,1, 12.0,1,1, 18.738, 10511.720, 430.623, 52921.553 25/06/17,10:28:20,00,10,1, 11.9,1,1, 18.735, 10511.714, 430.623, 52921.553 25/06/17,10:28:20,01,10,1, 11.9,1,1, 18.735, 10511.705, 430.604, 52921.569 25/06/17,10:28:20,02,10,1, 11.9,1,1, 18.735, 10511.713, 430.630, 52921.539 25/06/17,10:28:20,03,10,1, 11.9,1,1, 18.735, 10511.715, 430.660, 52921.538 25/06/17,10:28:20,04,10,1, 11.9,1,1, 18.735, 10511.700, 430.630, 52921.541 25/06/17,10:28:20,05,10,1, 11.9,1,1, 18.735, 10511.691, 430.645, 52921.555 25/06/17,10:28:20,06,10,1, 11.9,1,1, 18.735, 10511.726, 430.646, 52921.599 25/06/17,10:28:20,07,10,1, 11.9,1,1, 18.735, 10511.710, 430.635, 52921.547 25/06/17,10:28:20,08,10,1, 11.9,1,1, 18.735, 10511.704, 430.632, 52921.614 25/06/17,10:28:20,09,10,1, 11.9,1,1, 18.735, 10511.732, 430.632, 52921.570 25/06/17,10:28:20,10,10,1, 11.9,1,1, 18.735, 10511.702, 430.641, 52921.623 25/06/17,10:28:20,11,10,1, 11.9,1,1, 18.735, 10511.710, 430.635, 52921.590 25/06/17,10:28:20,12,10,1, 11.9,1,1, 18.735, 10511.749, 430.635, 52921.582 25/06/17,10:28:20,13,10,1, 11.9,1,1, 18.735, 10511.727, 430.638, 52921.593 25/06/17,10:28:20,14,10,1, 11.9,1,1, 18.735, 10511.707, 430.612, 52921.516 25/06/17,10:28:20,15,10,1, 11.9,1,1, 18.735, 10511.741, 430.628, 52921.555 25/06/17,10:28:20,16,10,1, 11.9,1,1, 18.735, 10511.747, 430.625, 52921.528 25/06/17,10:28:20,17,10,1, 11.9,1,1, 18.735, 10511.704, 430.610, 52921.544 25/06/17,10:28:20,18,10,1, 11.9,1,1, 18.735, 10511.721, 430.632, 52921.578 25/06/17,10:28:20,19,10,1, 11.9,1,1, 18.735, 10511.717, 430.640, 52921.604 25/06/17,10:28:21,00,10,1, 11.9,1,1, 18.738, 10511.714, 430.640, 52921.604 25/06/17,10:28:21,01,10,1, 11.9,1,1, 18.738, 10511.705, 430.641, 52921.549 25/06/17,10:28:21,02,10,1, 11.9,1,1, 18.738, 10511.726, 430.604, 52921.589 25/06/17,10:28:21,03,10,1, 11.9,1,1, 18.738, 10511.731, 430.623, 52921.568 25/06/17,10:28:21,04,10,1, 11.9,1,1, 18.738, 10511.712, 430.609, 52921.529 25/06/17,10:28:21,05,10,1, 11.9,1,1, 18.738, 10511.722, 430.612, 52921.542 25/06/17,10:28:21,06,10,1, 11.9,1,1, 18.738, 10511.727, 430.645, 52921.556 25/06/17,10:28:21,07,10,1, 11.9,1,1, 18.738, 10511.733, 430.622, 52921.595 25/06/17,10:28:21,08,10,1, 11.9,1,1, 18.738, 10511.723, 430.628, 52921.575 25/06/17,10:28:21,09,10,1, 11.9,1,1, 18.738, 10511.705, 430.626, 52921.597 25/06/17,10:28:21,10,10,1, 11.9,1,1, 18.738, 10511.707, 430.619, 52921.611 25/06/17,10:28:21,11,10,1, 11.9,1,1, 18.738, 10511.730, 430.629, 52921.540 25/06/17,10:28:21,12,10,1, 11.9,1,1, 18.738, 10511.719, 430.636, 52921.620 25/06/17,10:28:21,13,10,1, 11.9,1,1, 18.738, 10511.737, 430.611, 52921.608 25/06/17,10:28:21,14,10,1, 11.9,1,1, 18.738, 10511.752, 430.589, 52921.558 25/06/17,10:28:21,15,10,1, 11.9,1,1, 18.738, 10511.752, 430.606, 52921.560 25/06/17,10:28:21,16,10,1, 11.9,1,1, 18.738, 10511.695, 430.589, 52921.641 25/06/17,10:28:21,17,10,1, 11.9,1,1, 18.738, 10511.677, 430.592, 52921.579 25/06/17,10:28:21,18,10,1, 11.9,1,1, 18.738, 10511.724, 430.612, 52921.575 25/06/17,10:28:21,19,10,1, 11.9,1,1, 18.738, 10511.711, 430.608, 52921.605 25/06/17,10:28:22,00,10,1, 12.0,1,1, 18.736, 10511.706, 430.608, 52921.605 25/06/17,10:28:22,01,10,1, 12.0,1,1, 18.736, 10511.706, 430.605, 52921.580 25/06/17,10:28:22,02,10,1, 12.0,1,1, 18.736, 10511.714, 430.580, 52921.550 25/06/17,10:28:22,03,10,1, 12.0,1,1, 18.736, 10511.722, 430.599, 52921.552 25/06/17,10:28:22,04,10,1, 12.0,1,1, 18.736, 10511.706, 430.611, 52921.673 25/06/17,10:28:22,05,10,1, 12.0,1,1, 18.736, 10511.720, 430.630, 52921.660 25/06/17,10:28:22,06,10,1, 12.0,1,1, 18.736, 10511.688, 430.593, 52921.608 25/06/17,10:28:22,07,10,1, 12.0,1,1, 18.736, 10511.708, 430.604, 52921.637 25/06/17,10:28:22,08,10,1, 12.0,1,1, 18.736, 10511.690, 430.595, 52921.571 25/06/17,10:28:22,09,10,1, 12.0,1,1, 18.736, 10511.684, 430.628, 52921.789 25/06/17,10:28:22,10,10,1, 12.0,1,1, 18.736, 10511.717, 430.605, 52921.639 25/06/17,10:28:22,11,10,1, 12.0,1,1, 18.736, 10511.742, 430.600, 52921.590 25/06/17,10:28:22,12,10,1, 12.0,1,1, 18.736, 10511.702, 430.589, 52921.661 25/06/17,10:28:22,13,10,1, 12.0,1,1, 18.736, 10511.709, 430.589, 52921.573 25/06/17,10:28:22,14,10,1, 12.0,1,1, 18.736, 10511.676, 430.586, 52921.606 25/06/17,10:28:22,15,10,1, 12.0,1,1, 18.736, 10511.680, 430.581, 52921.616 25/06/17,10:28:22,16,10,1, 12.0,1,1, 18.736, 10511.717, 430.593, 52921.612 25/06/17,10:28:22,17,10,1, 12.0,1,1, 18.736, 10511.700, 430.575, 52921.616 25/06/17,10:28:22,18,10,1, 12.0,1,1, 18.736, 10511.733, 430.572, 52921.648 25/06/17,10:28:22,19,10,1, 12.0,1,1, 18.736, 10511.687, 430.600, 52921.639 25/06/17,10:28:23,00,09,1, 11.9,1,1, 18.742, 10511.681, 430.600, 52921.639 25/06/17,10:28:23,01,09,1, 11.9,1,1, 18.742, 10511.679, 430.551, 52921.625 25/06/17,10:28:23,02,09,1, 11.9,1,1, 18.742, 10511.707, 430.595, 52921.579 25/06/17,10:28:23,03,09,1, 11.9,1,1, 18.742, 10511.689, 430.590, 52921.626 25/06/17,10:28:23,04,09,1, 11.9,1,1, 18.742, 10511.699, 430.550, 52921.656 25/06/17,10:28:23,05,09,1, 11.9,1,1, 18.742, 10511.712, 430.558, 52921.624 25/06/17,10:28:23,06,09,1, 11.9,1,1, 18.742, 10511.706, 430.586, 52921.636 25/06/17,10:28:23,07,09,1, 11.9,1,1, 18.742, 10511.704, 430.558, 52921.644 25/06/17,10:28:23,08,09,1, 11.9,1,1, 18.742, 10511.721, 430.565, 52921.620 25/06/17,10:28:23,09,09,1, 11.9,1,1, 18.742, 10511.704, 430.603, 52921.713 25/06/17,10:28:23,10,09,1, 11.9,1,1, 18.742, 10511.724, 430.576, 52921.633 25/06/17,10:28:23,11,09,1, 11.9,1,1, 18.742, 10511.717, 430.594, 52921.638 25/06/17,10:28:23,12,09,1, 11.9,1,1, 18.742, 10511.705, 430.600, 52921.683 25/06/17,10:28:23,13,09,1, 11.9,1,1, 18.742, 10511.697, 430.580, 52921.665 25/06/17,10:28:23,14,09,1, 11.9,1,1, 18.742, 10511.695, 430.573, 52921.663 25/06/17,10:28:23,15,09,1, 11.9,1,1, 18.742, 10511.697, 430.572, 52921.674 25/06/17,10:28:23,16,09,1, 11.9,1,1, 18.742, 10511.715, 430.549, 52921.662 25/06/17,10:28:23,17,09,1, 11.9,1,1, 18.742, 10511.709, 430.556, 52921.609 25/06/17,10:28:23,18,09,1, 11.9,1,1, 18.742, 10511.700, 430.589, 52921.693 25/06/17,10:28:23,19,09,1, 11.9,1,1, 18.742, 10511.704, 430.563, 52921.630 25/06/17,10:28:24,00,09,1, 11.9,1,1, 18.739, 10511.698, 430.563, 52921.630 25/06/17,10:28:24,01,09,1, 11.9,1,1, 18.739, 10511.706, 430.565, 52921.638 25/06/17,10:28:24,02,09,1, 11.9,1,1, 18.739, 10511.702, 430.545, 52921.689 25/06/17,10:28:24,03,09,1, 11.9,1,1, 18.739, 10511.702, 430.591, 52921.658 25/06/17,10:28:24,04,09,1, 11.9,1,1, 18.739, 10511.720, 430.601, 52921.735 25/06/17,10:28:24,05,09,1, 11.9,1,1, 18.739, 10511.716, 430.570, 52921.685 25/06/17,10:28:24,06,09,1, 11.9,1,1, 18.739, 10511.735, 430.558, 52921.684 25/06/17,10:28:24,07,09,1, 11.9,1,1, 18.739, 10511.765, 430.577, 52921.686 25/06/17,10:28:24,08,09,1, 11.9,1,1, 18.739, 10511.720, 430.598, 52921.699 25/06/17,10:28:24,09,09,1, 11.9,1,1, 18.739, 10511.721, 430.598, 52921.658 25/06/17,10:28:24,10,09,1, 11.9,1,1, 18.739, 10511.731, 430.580, 52921.659 25/06/17,10:28:24,11,09,1, 11.9,1,1, 18.739, 10511.724, 430.612, 52921.700 25/06/17,10:28:24,12,09,1, 11.9,1,1, 18.739, 10511.722, 430.585, 52921.651 25/06/17,10:28:24,13,09,1, 11.9,1,1, 18.739, 10511.728, 430.599, 52921.747 25/06/17,10:28:24,14,09,1, 11.9,1,1, 18.739, 10511.709, 430.599, 52921.700 25/06/17,10:28:24,15,09,1, 11.9,1,1, 18.739, 10511.731, 430.592, 52921.658 25/06/17,10:28:24,16,09,1, 11.9,1,1, 18.739, 10511.766, 430.615, 52921.704 25/06/17,10:28:24,17,09,1, 11.9,1,1, 18.739, 10511.727, 430.617, 52921.742 25/06/17,10:28:24,18,09,1, 11.9,1,1, 18.739, 10511.744, 430.590, 52921.714 25/06/17,10:28:24,19,09,1, 11.9,1,1, 18.739, 10511.702, 430.598, 52921.717 25/06/17,10:28:25,00,09,1, 12.0,1,1, 18.737, 10511.698, 430.598, 52921.717 25/06/17,10:28:25,01,09,1, 12.0,1,1, 18.737, 10511.691, 430.597, 52921.675 25/06/17,10:28:25,02,09,1, 12.0,1,1, 18.737, 10511.721, 430.596, 52921.728 25/06/17,10:28:25,03,09,1, 12.0,1,1, 18.737, 10511.737, 430.576, 52921.644 25/06/17,10:28:25,04,09,1, 12.0,1,1, 18.737, 10511.742, 430.602, 52921.743 25/06/17,10:28:25,05,09,1, 12.0,1,1, 18.737, 10511.727, 430.595, 52921.762 25/06/17,10:28:25,06,09,1, 12.0,1,1, 18.737, 10511.733, 430.615, 52921.681 25/06/17,10:28:25,07,09,1, 12.0,1,1, 18.737, 10511.749, 430.603, 52921.741 25/06/17,10:28:25,08,09,1, 12.0,1,1, 18.737, 10511.755, 430.625, 52921.721 25/06/17,10:28:25,09,09,1, 12.0,1,1, 18.737, 10511.739, 430.598, 52921.731 25/06/17,10:28:25,10,09,1, 12.0,1,1, 18.737, 10511.737, 430.609, 52921.748 25/06/17,10:28:25,11,09,1, 12.0,1,1, 18.737, 10511.746, 430.624, 52921.799 25/06/17,10:28:25,12,09,1, 12.0,1,1, 18.737, 10511.740, 430.613, 52921.746 25/06/17,10:28:25,13,09,1, 12.0,1,1, 18.737, 10511.746, 430.616, 52921.746 25/06/17,10:28:25,14,09,1, 12.0,1,1, 18.737, 10511.732, 430.610, 52921.749 25/06/17,10:28:25,15,09,1, 12.0,1,1, 18.737, 10511.740, 430.617, 52921.701 25/06/17,10:28:25,16,09,1, 12.0,1,1, 18.737, 10511.748, 430.618, 52921.740 25/06/17,10:28:25,17,09,1, 12.0,1,1, 18.737, 10511.736, 430.598, 52921.687 25/06/17,10:28:25,18,09,1, 12.0,1,1, 18.737, 10511.752, 430.624, 52921.678 25/06/17,10:28:25,19,09,1, 12.0,1,1, 18.737, 10511.771, 430.621, 52921.737 25/06/17,10:28:26,00,08,1, 11.9,1,1, 18.739, 10511.764, 430.621, 52921.737 25/06/17,10:28:26,01,08,1, 11.9,1,1, 18.739, 10511.766, 430.628, 52921.751 25/06/17,10:28:26,02,08,1, 11.9,1,1, 18.739, 10511.758, 430.649, 52921.761 25/06/17,10:28:26,03,08,1, 11.9,1,1, 18.739, 10511.743, 430.643, 52921.754 25/06/17,10:28:26,04,08,1, 11.9,1,1, 18.739, 10511.734, 430.628, 52921.763 25/06/17,10:28:26,05,08,1, 11.9,1,1, 18.739, 10511.738, 430.632, 52921.761 25/06/17,10:28:26,06,08,1, 11.9,1,1, 18.739, 10511.743, 430.642, 52921.799 25/06/17,10:28:26,07,08,1, 11.9,1,1, 18.739, 10511.735, 430.645, 52921.763 25/06/17,10:28:26,08,08,1, 11.9,1,1, 18.739, 10511.740, 430.652, 52921.782 25/06/17,10:28:26,09,08,1, 11.9,1,1, 18.739, 10511.749, 430.650, 52921.789 25/06/17,10:28:26,10,08,1, 11.9,1,1, 18.739, 10511.760, 430.668, 52921.731 25/06/17,10:28:26,11,08,1, 11.9,1,1, 18.739, 10511.745, 430.690, 52921.736 25/06/17,10:28:26,12,08,1, 11.9,1,1, 18.739, 10511.761, 430.672, 52921.822 25/06/17,10:28:26,13,08,1, 11.9,1,1, 18.739, 10511.726, 430.697, 52921.793 25/06/17,10:28:26,14,08,1, 11.9,1,1, 18.739, 10511.754, 430.705, 52921.824 25/06/17,10:28:26,15,08,1, 11.9,1,1, 18.739, 10511.750, 430.695, 52921.753 25/06/17,10:28:26,16,08,1, 11.9,1,1, 18.739, 10511.748, 430.696, 52921.707 25/06/17,10:28:26,17,08,1, 11.9,1,1, 18.739, 10511.730, 430.701, 52921.822 25/06/17,10:28:26,18,08,1, 11.9,1,1, 18.739, 10511.728, 430.705, 52921.745 25/06/17,10:28:26,19,08,1, 11.9,1,1, 18.739, 10511.714, 430.707, 52921.752 25/06/17,10:28:27,00,08,1, 11.8,1,1, 18.737, 10511.706, 430.707, 52921.752 25/06/17,10:28:27,01,08,1, 11.8,1,1, 18.737, 10511.734, 430.716, 52921.784 25/06/17,10:28:27,02,08,1, 11.8,1,1, 18.737, 10511.728, 430.718, 52921.804 25/06/17,10:28:27,03,08,1, 11.8,1,1, 18.737, 10511.735, 430.724, 52921.751 25/06/17,10:28:27,04,08,1, 11.8,1,1, 18.737, 10511.731, 430.731, 52921.749 25/06/17,10:28:27,05,08,1, 11.8,1,1, 18.737, 10511.731, 430.767, 52921.723 25/06/17,10:28:27,06,08,1, 11.8,1,1, 18.737, 10511.746, 430.747, 52921.787 25/06/17,10:28:27,07,08,1, 11.8,1,1, 18.737, 10511.724, 430.732, 52921.806 25/06/17,10:28:27,08,08,1, 11.8,1,1, 18.737, 10511.706, 430.738, 52921.796 25/06/17,10:28:27,09,08,1, 11.8,1,1, 18.737, 10511.705, 430.764, 52921.818 25/06/17,10:28:27,10,08,1, 11.8,1,1, 18.737, 10511.689, 430.770, 52921.833 25/06/17,10:28:27,11,08,1, 11.8,1,1, 18.737, 10511.693, 430.750, 52921.809 25/06/17,10:28:27,12,08,1, 11.8,1,1, 18.737, 10511.692, 430.788, 52921.770 25/06/17,10:28:27,13,08,1, 11.8,1,1, 18.737, 10511.713, 430.775, 52921.895 25/06/17,10:28:27,14,08,1, 11.8,1,1, 18.737, 10511.699, 430.781, 52921.763 25/06/17,10:28:27,15,08,1, 11.8,1,1, 18.737, 10511.717, 430.782, 52921.827 25/06/17,10:28:27,16,08,1, 11.8,1,1, 18.737, 10511.719, 430.817, 52921.832 25/06/17,10:28:27,17,08,1, 11.8,1,1, 18.737, 10511.728, 430.794, 52921.783 25/06/17,10:28:27,18,08,1, 11.8,1,1, 18.737, 10511.710, 430.807, 52921.855 25/06/17,10:28:27,19,08,1, 11.8,1,1, 18.737, 10511.704, 430.815, 52921.904 25/06/17,10:28:28,00,08,1, 12.0,1,1, 18.735, 10511.698, 430.815, 52921.904 25/06/17,10:28:28,01,08,1, 12.0,1,1, 18.735, 10511.704, 430.819, 52921.853 25/06/17,10:28:28,02,08,1, 12.0,1,1, 18.735, 10511.688, 430.818, 52921.816 25/06/17,10:28:28,03,08,1, 12.0,1,1, 18.735, 10511.699, 430.852, 52921.878 25/06/17,10:28:28,04,08,1, 12.0,1,1, 18.735, 10511.697, 430.835, 52921.854 25/06/17,10:28:28,05,08,1, 12.0,1,1, 18.735, 10511.699, 430.868, 52921.838 25/06/17,10:28:28,06,08,1, 12.0,1,1, 18.735, 10511.682, 430.860, 52921.862 25/06/17,10:28:28,07,08,1, 12.0,1,1, 18.735, 10511.658, 430.874, 52921.806 25/06/17,10:28:28,08,08,1, 12.0,1,1, 18.735, 10511.670, 430.891, 52921.864 25/06/17,10:28:28,09,08,1, 12.0,1,1, 18.735, 10511.680, 430.878, 52921.845 25/06/17,10:28:28,10,08,1, 12.0,1,1, 18.735, 10511.645, 430.890, 52921.864 25/06/17,10:28:28,11,08,1, 12.0,1,1, 18.735, 10511.648, 430.898, 52921.820 25/06/17,10:28:28,12,08,1, 12.0,1,1, 18.735, 10511.669, 430.905, 52921.858 25/06/17,10:28:28,13,08,1, 12.0,1,1, 18.735, 10511.682, 430.930, 52921.937 25/06/17,10:28:28,14,08,1, 12.0,1,1, 18.735, 10511.691, 430.943, 52921.836 25/06/17,10:28:28,15,08,1, 12.0,1,1, 18.735, 10511.655, 430.934, 52921.922 25/06/17,10:28:28,16,08,1, 12.0,1,1, 18.735, 10511.672, 430.921, 52921.852 25/06/17,10:28:28,17,08,1, 12.0,1,1, 18.735, 10511.659, 430.930, 52921.878 25/06/17,10:28:28,18,08,1, 12.0,1,1, 18.735, 10511.666, 430.939, 52921.886 25/06/17,10:28:28,19,08,1, 12.0,1,1, 18.735, 10511.655, 430.955, 52921.867 25/06/17,10:28:29,00,09,1, 11.9,1,1, 18.738, 10511.647, 430.955, 52921.867 25/06/17,10:28:29,01,09,1, 11.9,1,1, 18.738, 10511.670, 430.961, 52921.904 25/06/17,10:28:29,02,09,1, 11.9,1,1, 18.738, 10511.638, 430.967, 52921.904 25/06/17,10:28:29,03,09,1, 11.9,1,1, 18.738, 10511.677, 430.970, 52921.929 25/06/17,10:28:29,04,09,1, 11.9,1,1, 18.738, 10511.660, 430.968, 52921.918 25/06/17,10:28:29,05,09,1, 11.9,1,1, 18.738, 10511.644, 430.976, 52921.892 25/06/17,10:28:29,06,09,1, 11.9,1,1, 18.738, 10511.649, 430.987, 52921.959 25/06/17,10:28:29,07,09,1, 11.9,1,1, 18.738, 10511.673, 431.008, 52921.907 25/06/17,10:28:29,08,09,1, 11.9,1,1, 18.738, 10511.668, 431.019, 52921.927 25/06/17,10:28:29,09,09,1, 11.9,1,1, 18.738, 10511.671, 431.005, 52921.932 25/06/17,10:28:29,10,09,1, 11.9,1,1, 18.738, 10511.661, 431.014, 52921.856 25/06/17,10:28:29,11,09,1, 11.9,1,1, 18.738, 10511.647, 431.011, 52921.936 25/06/17,10:28:29,12,09,1, 11.9,1,1, 18.738, 10511.649, 431.024, 52921.845 25/06/17,10:28:29,13,09,1, 11.9,1,1, 18.738, 10511.657, 431.039, 52921.941 25/06/17,10:28:29,14,09,1, 11.9,1,1, 18.738, 10511.659, 431.062, 52921.955 25/06/17,10:28:29,15,09,1, 11.9,1,1, 18.738, 10511.634, 431.058, 52921.896 25/06/17,10:28:29,16,09,1, 11.9,1,1, 18.738, 10511.648, 431.069, 52921.936 25/06/17,10:28:29,17,09,1, 11.9,1,1, 18.738, 10511.634, 431.054, 52921.953 25/06/17,10:28:29,18,09,1, 11.9,1,1, 18.738, 10511.642, 431.078, 52921.979 25/06/17,10:28:29,19,09,1, 11.9,1,1, 18.738, 10511.631, 431.061, 52921.901 25/06/17,10:28:30,00,09,1, 11.9,1,1, 18.741, 10511.631, 431.061, 52921.901 25/06/17,10:28:30,01,09,1, 11.9,1,1, 18.741, 10511.643, 431.114, 52921.835 25/06/17,10:28:30,02,09,1, 11.9,1,1, 18.741, 10511.641, 431.068, 52921.884 25/06/17,10:28:30,03,09,1, 11.9,1,1, 18.741, 10511.620, 431.122, 52921.974 25/06/17,10:28:30,04,09,1, 11.9,1,1, 18.741, 10511.596, 431.112, 52921.999 25/06/17,10:28:30,05,09,1, 11.9,1,1, 18.741, 10511.620, 431.107, 52921.965 25/06/17,10:28:30,06,09,1, 11.9,1,1, 18.741, 10511.646, 431.131, 52921.903 25/06/17,10:28:30,07,09,1, 11.9,1,1, 18.741, 10511.619, 431.120, 52921.938 25/06/17,10:28:30,08,09,1, 11.9,1,1, 18.741, 10511.627, 431.109, 52921.892 25/06/17,10:28:30,09,09,1, 11.9,1,1, 18.741, 10511.622, 431.136, 52921.904 25/06/17,10:28:30,10,09,1, 11.9,1,1, 18.741, 10511.656, 431.133, 52921.955 25/06/17,10:28:30,11,09,1, 11.9,1,1, 18.741, 10511.629, 431.139, 52921.916 25/06/17,10:28:30,12,09,1, 11.9,1,1, 18.741, 10511.628, 431.125, 52921.916 25/06/17,10:28:30,13,09,1, 11.9,1,1, 18.741, 10511.644, 431.136, 52921.933 25/06/17,10:28:30,14,09,1, 11.9,1,1, 18.741, 10511.623, 431.155, 52921.951 25/06/17,10:28:30,15,09,1, 11.9,1,1, 18.741, 10511.632, 431.145, 52921.894 25/06/17,10:28:30,16,09,1, 11.9,1,1, 18.741, 10511.655, 431.139, 52921.888 25/06/17,10:28:30,17,09,1, 11.9,1,1, 18.741, 10511.643, 431.149, 52921.877 25/06/17,10:28:30,18,09,1, 11.9,1,1, 18.741, 10511.664, 431.149, 52921.903 25/06/17,10:28:30,19,09,1, 11.9,1,1, 18.741, 10511.660, 431.166, 52921.993 25/06/17,10:28:31,00,08,1, 11.9,1,1, 18.739, 10511.656, 431.166, 52921.993 25/06/17,10:28:31,01,08,1, 11.9,1,1, 18.739, 10511.660, 431.160, 52922.006 25/06/17,10:28:31,02,08,1, 11.9,1,1, 18.739, 10511.676, 431.160, 52921.895 25/06/17,10:28:31,03,08,1, 11.9,1,1, 18.739, 10511.663, 431.168, 52921.884 25/06/17,10:28:31,04,08,1, 11.9,1,1, 18.739, 10511.656, 431.168, 52921.975 25/06/17,10:28:31,05,08,1, 11.9,1,1, 18.739, 10511.678, 431.153, 52921.979 25/06/17,10:28:31,06,08,1, 11.9,1,1, 18.739, 10511.653, 431.168, 52921.927 25/06/17,10:28:31,07,08,1, 11.9,1,1, 18.739, 10511.683, 431.166, 52921.949 25/06/17,10:28:31,08,08,1, 11.9,1,1, 18.739, 10511.680, 431.186, 52921.967 25/06/17,10:28:31,09,08,1, 11.9,1,1, 18.739, 10511.678, 431.170, 52921.918 25/06/17,10:28:31,10,08,1, 11.9,1,1, 18.739, 10511.681, 431.198, 52921.888 25/06/17,10:28:31,11,08,1, 11.9,1,1, 18.739, 10511.686, 431.190, 52921.922 25/06/17,10:28:31,12,08,1, 11.9,1,1, 18.739, 10511.690, 431.190, 52921.912 25/06/17,10:28:31,13,08,1, 11.9,1,1, 18.739, 10511.715, 431.190, 52921.951 25/06/17,10:28:31,14,08,1, 11.9,1,1, 18.739, 10511.684, 431.184, 52921.940 25/06/17,10:28:31,15,08,1, 11.9,1,1, 18.739, 10511.685, 431.179, 52921.835 25/06/17,10:28:31,16,08,1, 11.9,1,1, 18.739, 10511.703, 431.202, 52921.936 25/06/17,10:28:31,17,08,1, 11.9,1,1, 18.739, 10511.686, 431.179, 52921.950 25/06/17,10:28:31,18,08,1, 11.9,1,1, 18.739, 10511.684, 431.187, 52921.952 25/06/17,10:28:31,19,08,1, 11.9,1,1, 18.739, 10511.696, 431.165, 52921.895 25/06/17,10:28:32,00,09,1, 11.9,1,1, 18.739, 10511.689, 431.165, 52921.895 25/06/17,10:28:32,01,09,1, 11.9,1,1, 18.739, 10511.694, 431.175, 52921.910 25/06/17,10:28:32,02,09,1, 11.9,1,1, 18.739, 10511.704, 431.210, 52922.003 25/06/17,10:28:32,03,09,1, 11.9,1,1, 18.739, 10511.714, 431.183, 52921.869 25/06/17,10:28:32,04,09,1, 11.9,1,1, 18.739, 10511.701, 431.189, 52921.987 25/06/17,10:28:32,05,09,1, 11.9,1,1, 18.739, 10511.689, 431.182, 52921.904 25/06/17,10:28:32,06,09,1, 11.9,1,1, 18.739, 10511.715, 431.188, 52921.915 25/06/17,10:28:32,07,09,1, 11.9,1,1, 18.739, 10511.714, 431.182, 52921.872 25/06/17,10:28:32,08,09,1, 11.9,1,1, 18.739, 10511.724, 431.179, 52921.938 25/06/17,10:28:32,09,09,1, 11.9,1,1, 18.739, 10511.728, 431.174, 52921.925 25/06/17,10:28:32,10,09,1, 11.9,1,1, 18.739, 10511.746, 431.196, 52921.968 25/06/17,10:28:32,11,09,1, 11.9,1,1, 18.739, 10511.730, 431.196, 52921.911 25/06/17,10:28:32,12,09,1, 11.9,1,1, 18.739, 10511.732, 431.188, 52921.948 25/06/17,10:28:32,13,09,1, 11.9,1,1, 18.739, 10511.726, 431.174, 52921.926 25/06/17,10:28:32,14,09,1, 11.9,1,1, 18.739, 10511.774, 431.190, 52921.923 25/06/17,10:28:32,15,09,1, 11.9,1,1, 18.739, 10511.744, 431.190, 52921.975 25/06/17,10:28:32,16,09,1, 11.9,1,1, 18.739, 10511.749, 431.182, 52921.943 25/06/17,10:28:32,17,09,1, 11.9,1,1, 18.739, 10511.762, 431.167, 52921.999 25/06/17,10:28:32,18,09,1, 11.9,1,1, 18.739, 10511.765, 431.148, 52921.919 25/06/17,10:28:32,19,09,1, 11.9,1,1, 18.739, 10511.751, 431.165, 52921.915 25/06/17,10:28:33,00,08,1, 11.9,1,1, 18.739, 10511.748, 431.165, 52921.915 25/06/17,10:28:33,01,08,1, 11.9,1,1, 18.739, 10511.751, 431.193, 52921.965 25/06/17,10:28:33,02,08,1, 11.9,1,1, 18.739, 10511.779, 431.176, 52921.921 25/06/17,10:28:33,03,08,1, 11.9,1,1, 18.739, 10511.778, 431.165, 52921.925 25/06/17,10:28:33,04,08,1, 11.9,1,1, 18.739, 10511.767, 431.190, 52921.969 25/06/17,10:28:33,05,08,1, 11.9,1,1, 18.739, 10511.782, 431.176, 52921.892 25/06/17,10:28:33,06,08,1, 11.9,1,1, 18.739, 10511.766, 431.156, 52921.918 25/06/17,10:28:33,07,08,1, 11.9,1,1, 18.739, 10511.791, 431.156, 52921.947 25/06/17,10:28:33,08,08,1, 11.9,1,1, 18.739, 10511.788, 431.158, 52921.881 25/06/17,10:28:33,09,08,1, 11.9,1,1, 18.739, 10511.774, 431.163, 52921.934 25/06/17,10:28:33,10,08,1, 11.9,1,1, 18.739, 10511.813, 431.140, 52921.891 25/06/17,10:28:33,11,08,1, 11.9,1,1, 18.739, 10511.786, 431.153, 52921.888 25/06/17,10:28:33,12,08,1, 11.9,1,1, 18.739, 10511.786, 431.147, 52921.916 25/06/17,10:28:33,13,08,1, 11.9,1,1, 18.739, 10511.795, 431.151, 52921.871 25/06/17,10:28:33,14,08,1, 11.9,1,1, 18.739, 10511.840, 431.167, 52921.919 25/06/17,10:28:33,15,08,1, 11.9,1,1, 18.739, 10511.806, 431.153, 52921.917 25/06/17,10:28:33,16,08,1, 11.9,1,1, 18.739, 10511.824, 431.155, 52921.954 25/06/17,10:28:33,17,08,1, 11.9,1,1, 18.739, 10511.841, 431.151, 52921.866 25/06/17,10:28:33,18,08,1, 11.9,1,1, 18.739, 10511.823, 431.133, 52921.861 25/06/17,10:28:33,19,08,1, 11.9,1,1, 18.739, 10511.834, 431.140, 52921.870 25/06/17,10:28:34,00,09,1, 11.9,1,1, 18.737, 10511.831, 431.140, 52921.870 25/06/17,10:28:34,01,09,1, 11.9,1,1, 18.737, 10511.839, 431.132, 52921.815 25/06/17,10:28:34,02,09,1, 11.9,1,1, 18.737, 10511.874, 431.138, 52921.792 25/06/17,10:28:34,03,09,1, 11.9,1,1, 18.737, 10511.829, 431.143, 52921.900 25/06/17,10:28:34,04,09,1, 11.9,1,1, 18.737, 10511.866, 431.138, 52921.861 25/06/17,10:28:34,05,09,1, 11.9,1,1, 18.737, 10511.860, 431.143, 52921.906 25/06/17,10:28:34,06,09,1, 11.9,1,1, 18.737, 10511.852, 431.111, 52921.897 25/06/17,10:28:34,07,09,1, 11.9,1,1, 18.737, 10511.855, 431.123, 52921.823 25/06/17,10:28:34,08,09,1, 11.9,1,1, 18.737, 10511.886, 431.112, 52921.864 25/06/17,10:28:34,09,09,1, 11.9,1,1, 18.737, 10511.851, 431.132, 52921.944 25/06/17,10:28:34,10,09,1, 11.9,1,1, 18.737, 10511.883, 431.124, 52921.875 25/06/17,10:28:34,11,09,1, 11.9,1,1, 18.737, 10511.880, 431.123, 52921.886 25/06/17,10:28:34,12,09,1, 11.9,1,1, 18.737, 10511.851, 431.096, 52921.866 25/06/17,10:28:34,13,09,1, 11.9,1,1, 18.737, 10511.894, 431.103, 52921.897 25/06/17,10:28:34,14,09,1, 11.9,1,1, 18.737, 10511.862, 431.129, 52921.924 25/06/17,10:28:34,15,09,1, 11.9,1,1, 18.737, 10511.890, 431.108, 52921.827 25/06/17,10:28:34,16,09,1, 11.9,1,1, 18.737, 10511.922, 431.101, 52921.878 25/06/17,10:28:34,17,09,1, 11.9,1,1, 18.737, 10511.878, 431.104, 52921.860 25/06/17,10:28:34,18,09,1, 11.9,1,1, 18.737, 10511.894, 431.096, 52921.833 25/06/17,10:28:34,19,09,1, 11.9,1,1, 18.737, 10511.901, 431.075, 52921.831 25/06/17,10:28:35,00,08,1, 11.9,1,1, 18.741, 10511.898, 431.075, 52921.831 25/06/17,10:28:35,01,08,1, 11.9,1,1, 18.741, 10511.884, 431.077, 52921.876 25/06/17,10:28:35,02,08,1, 11.9,1,1, 18.741, 10511.909, 431.078, 52921.842 25/06/17,10:28:35,03,08,1, 11.9,1,1, 18.741, 10511.879, 431.051, 52921.804 25/06/17,10:28:35,04,08,1, 11.9,1,1, 18.741, 10511.941, 431.046, 52921.815 25/06/17,10:28:35,05,08,1, 11.9,1,1, 18.741, 10511.905, 431.066, 52921.911 25/06/17,10:28:35,06,08,1, 11.9,1,1, 18.741, 10511.890, 431.068, 52921.856 25/06/17,10:28:35,07,08,1, 11.9,1,1, 18.741, 10511.952, 431.050, 52921.795 25/06/17,10:28:35,08,08,1, 11.9,1,1, 18.741, 10511.924, 431.051, 52921.885 25/06/17,10:28:35,09,08,1, 11.9,1,1, 18.741, 10511.964, 431.055, 52921.802 25/06/17,10:28:35,10,08,1, 11.9,1,1, 18.741, 10511.967, 431.039, 52921.847 25/06/17,10:28:35,11,08,1, 11.9,1,1, 18.741, 10511.954, 431.042, 52921.856 25/06/17,10:28:35,12,08,1, 11.9,1,1, 18.741, 10511.965, 431.005, 52921.793 25/06/17,10:28:35,13,08,1, 11.9,1,1, 18.741, 10511.973, 431.038, 52921.804 25/06/17,10:28:35,14,08,1, 11.9,1,1, 18.741, 10511.954, 431.013, 52921.832 25/06/17,10:28:35,15,08,1, 11.9,1,1, 18.741, 10511.978, 431.021, 52921.851 25/06/17,10:28:35,16,08,1, 11.9,1,1, 18.741, 10511.970, 430.994, 52921.788 25/06/17,10:28:35,17,08,1, 11.9,1,1, 18.741, 10511.988, 431.024, 52921.866 25/06/17,10:28:35,18,08,1, 11.9,1,1, 18.741, 10511.993, 431.017, 52921.842 25/06/17,10:28:35,19,08,1, 11.9,1,1, 18.741, 10511.972, 431.013, 52921.901 25/06/17,10:28:36,00,09,1, 11.9,1,1, 18.741, 10511.965, 431.013, 52921.901 25/06/17,10:28:36,01,09,1, 11.9,1,1, 18.741, 10511.987, 431.003, 52921.799 25/06/17,10:28:36,02,09,1, 11.9,1,1, 18.741, 10511.976, 430.997, 52921.839 25/06/17,10:28:36,03,09,1, 11.9,1,1, 18.741, 10511.995, 431.016, 52921.871 25/06/17,10:28:36,04,09,1, 11.9,1,1, 18.741, 10512.002, 431.003, 52921.799 25/06/17,10:28:36,05,09,1, 11.9,1,1, 18.741, 10512.017, 430.991, 52921.810 25/06/17,10:28:36,06,09,1, 11.9,1,1, 18.741, 10511.994, 430.984, 52921.841 25/06/17,10:28:36,07,09,1, 11.9,1,1, 18.741, 10512.014, 430.994, 52921.780 25/06/17,10:28:36,08,09,1, 11.9,1,1, 18.741, 10512.014, 430.991, 52921.772 25/06/17,10:28:36,09,09,1, 11.9,1,1, 18.741, 10512.026, 430.993, 52921.829 25/06/17,10:28:36,10,09,1, 11.9,1,1, 18.741, 10512.018, 430.983, 52921.834 25/06/17,10:28:36,11,09,1, 11.9,1,1, 18.741, 10512.047, 431.001, 52921.859 25/06/17,10:28:36,12,09,1, 11.9,1,1, 18.741, 10512.024, 430.994, 52921.772 25/06/17,10:28:36,13,09,1, 11.9,1,1, 18.741, 10512.050, 431.003, 52921.820 25/06/17,10:28:36,14,09,1, 11.9,1,1, 18.741, 10512.046, 430.978, 52921.816 25/06/17,10:28:36,15,09,1, 11.9,1,1, 18.741, 10512.040, 430.996, 52921.864 25/06/17,10:28:36,16,09,1, 11.9,1,1, 18.741, 10512.052, 430.984, 52921.788 25/06/17,10:28:36,17,09,1, 11.9,1,1, 18.741, 10512.052, 430.978, 52921.833 25/06/17,10:28:36,18,09,1, 11.9,1,1, 18.741, 10512.023, 430.981, 52921.800 25/06/17,10:28:36,19,09,1, 11.9,1,1, 18.741, 10512.030, 430.954, 52921.755 25/06/17,10:28:37,00,09,1, 11.9,1,1, 18.745, 10512.023, 430.954, 52921.755 25/06/17,10:28:37,01,09,1, 11.9,1,1, 18.745, 10512.046, 431.003, 52921.825 25/06/17,10:28:37,02,09,1, 11.9,1,1, 18.745, 10512.062, 430.977, 52921.807 25/06/17,10:28:37,03,09,1, 11.9,1,1, 18.745, 10512.069, 430.951, 52921.798 25/06/17,10:28:37,04,09,1, 11.9,1,1, 18.745, 10512.085, 430.946, 52921.732 25/06/17,10:28:37,05,09,1, 11.9,1,1, 18.745, 10512.068, 430.975, 52921.754 25/06/17,10:28:37,06,09,1, 11.9,1,1, 18.745, 10512.055, 430.975, 52921.796 25/06/17,10:28:37,07,09,1, 11.9,1,1, 18.745, 10512.060, 430.977, 52921.817 25/06/17,10:28:37,08,09,1, 11.9,1,1, 18.745, 10512.085, 430.974, 52921.765 25/06/17,10:28:37,09,09,1, 11.9,1,1, 18.745, 10512.086, 430.963, 52921.832 25/06/17,10:28:37,10,09,1, 11.9,1,1, 18.745, 10512.092, 430.973, 52921.808 25/06/17,10:28:37,11,09,1, 11.9,1,1, 18.745, 10512.097, 430.962, 52921.767 25/06/17,10:28:37,12,09,1, 11.9,1,1, 18.745, 10512.108, 430.989, 52921.779 25/06/17,10:28:37,13,09,1, 11.9,1,1, 18.745, 10512.090, 430.963, 52921.737 25/06/17,10:28:37,14,09,1, 11.9,1,1, 18.745, 10512.084, 430.963, 52921.802 25/06/17,10:28:37,15,09,1, 11.9,1,1, 18.745, 10512.111, 430.984, 52921.829 25/06/17,10:28:37,16,09,1, 11.9,1,1, 18.745, 10512.094, 430.976, 52921.845 25/06/17,10:28:37,17,09,1, 11.9,1,1, 18.745, 10512.115, 430.994, 52921.900 25/06/17,10:28:37,18,09,1, 11.9,1,1, 18.745, 10512.125, 431.006, 52921.774 25/06/17,10:28:37,19,09,1, 11.9,1,1, 18.745, 10512.131, 430.973, 52921.786 25/06/17,10:28:38,00,09,1, 11.9,1,1, 18.741, 10512.123, 430.973, 52921.786 25/06/17,10:28:38,01,09,1, 11.9,1,1, 18.741, 10512.123, 431.007, 52921.791 25/06/17,10:28:38,02,09,1, 11.9,1,1, 18.741, 10512.139, 431.012, 52921.855 25/06/17,10:28:38,03,09,1, 11.9,1,1, 18.741, 10512.120, 431.016, 52921.809 25/06/17,10:28:38,04,09,1, 11.9,1,1, 18.741, 10512.105, 431.003, 52921.796 25/06/17,10:28:38,05,09,1, 11.9,1,1, 18.741, 10512.113, 430.996, 52921.913 25/06/17,10:28:38,06,09,1, 11.9,1,1, 18.741, 10512.146, 431.006, 52921.872 25/06/17,10:28:38,07,09,1, 11.9,1,1, 18.741, 10512.142, 430.997, 52921.877 25/06/17,10:28:38,08,09,1, 11.9,1,1, 18.741, 10512.164, 431.002, 52921.841 25/06/17,10:28:38,09,09,1, 11.9,1,1, 18.741, 10512.170, 431.002, 52921.792 25/06/17,10:28:38,10,09,1, 11.9,1,1, 18.741, 10512.162, 430.990, 52921.797 25/06/17,10:28:38,11,09,1, 11.9,1,1, 18.741, 10512.164, 431.014, 52921.793 25/06/17,10:28:38,12,09,1, 11.9,1,1, 18.741, 10512.151, 431.028, 52921.815 25/06/17,10:28:38,13,09,1, 11.9,1,1, 18.741, 10512.162, 431.007, 52921.820 25/06/17,10:28:38,14,09,1, 11.9,1,1, 18.741, 10512.170, 431.028, 52921.807 25/06/17,10:28:38,15,09,1, 11.9,1,1, 18.741, 10512.159, 431.003, 52921.791 25/06/17,10:28:38,16,09,1, 11.9,1,1, 18.741, 10512.175, 431.015, 52921.767 25/06/17,10:28:38,17,09,1, 11.9,1,1, 18.741, 10512.158, 431.016, 52921.818 25/06/17,10:28:38,18,09,1, 11.9,1,1, 18.741, 10512.206, 431.016, 52921.790 25/06/17,10:28:38,19,09,1, 11.9,1,1, 18.741, 10512.194, 431.003, 52921.843 25/06/17,10:28:39,00,08,1, 11.9,1,1, 18.741, 10512.190, 431.003, 52921.843 25/06/17,10:28:39,01,08,1, 11.9,1,1, 18.741, 10512.192, 431.022, 52921.833 25/06/17,10:28:39,02,08,1, 11.9,1,1, 18.741, 10512.173, 431.037, 52921.835 25/06/17,10:28:39,03,08,1, 11.9,1,1, 18.741, 10512.180, 431.048, 52921.782 25/06/17,10:28:39,04,08,1, 11.9,1,1, 18.741, 10512.215, 431.069, 52921.871 25/06/17,10:28:39,05,08,1, 11.9,1,1, 18.741, 10512.180, 431.045, 52921.874 25/06/17,10:28:39,06,08,1, 11.9,1,1, 18.741, 10512.200, 431.077, 52921.858 25/06/17,10:28:39,07,08,1, 11.9,1,1, 18.741, 10512.200, 431.054, 52921.767 25/06/17,10:28:39,08,08,1, 11.9,1,1, 18.741, 10512.182, 431.051, 52921.860 25/06/17,10:28:39,09,08,1, 11.9,1,1, 18.741, 10512.194, 431.055, 52921.772 25/06/17,10:28:39,10,08,1, 11.9,1,1, 18.741, 10512.197, 431.068, 52921.769 25/06/17,10:28:39,11,08,1, 11.9,1,1, 18.741, 10512.208, 431.077, 52921.798 25/06/17,10:28:39,12,08,1, 11.9,1,1, 18.741, 10512.192, 431.073, 52921.827 25/06/17,10:28:39,13,08,1, 11.9,1,1, 18.741, 10512.221, 431.084, 52921.807 25/06/17,10:28:39,14,08,1, 11.9,1,1, 18.741, 10512.212, 431.081, 52921.884 25/06/17,10:28:39,15,08,1, 11.9,1,1, 18.741, 10512.241, 431.090, 52921.851 25/06/17,10:28:39,16,08,1, 11.9,1,1, 18.741, 10512.229, 431.143, 52921.799 25/06/17,10:28:39,17,08,1, 11.9,1,1, 18.741, 10512.219, 431.114, 52921.883 25/06/17,10:28:39,18,08,1, 11.9,1,1, 18.741, 10512.234, 431.132, 52921.841 25/06/17,10:28:39,19,08,1, 11.9,1,1, 18.741, 10512.267, 431.128, 52921.882 25/06/17,10:28:40,00,10,1, 11.9,1,1, 18.740, 10512.265, 431.128, 52921.882 25/06/17,10:28:40,01,10,1, 11.9,1,1, 18.740, 10512.230, 431.137, 52921.748 25/06/17,10:28:40,02,10,1, 11.9,1,1, 18.740, 10512.261, 431.149, 52921.833 25/06/17,10:28:40,03,10,1, 11.9,1,1, 18.740, 10512.256, 431.146, 52921.856 25/06/17,10:28:40,04,10,1, 11.9,1,1, 18.740, 10512.236, 431.160, 52921.890 25/06/17,10:28:40,05,10,1, 11.9,1,1, 18.740, 10512.244, 431.153, 52921.825 25/06/17,10:28:40,06,10,1, 11.9,1,1, 18.740, 10512.250, 431.192, 52921.949 25/06/17,10:28:40,07,10,1, 11.9,1,1, 18.740, 10512.262, 431.147, 52921.851 25/06/17,10:28:40,08,10,1, 11.9,1,1, 18.740, 10512.298, 431.142, 52921.878 25/06/17,10:28:40,09,10,1, 11.9,1,1, 18.740, 10512.291, 431.148, 52921.848 25/06/17,10:28:40,10,10,1, 11.9,1,1, 18.740, 10512.275, 431.144, 52921.903 25/06/17,10:28:40,11,10,1, 11.9,1,1, 18.740, 10512.296, 431.149, 52921.803 25/06/17,10:28:40,12,10,1, 11.9,1,1, 18.740, 10512.294, 431.182, 52921.849 25/06/17,10:28:40,13,10,1, 11.9,1,1, 18.740, 10512.329, 431.144, 52921.817 25/06/17,10:28:40,14,10,1, 11.9,1,1, 18.740, 10512.303, 431.178, 52921.847 25/06/17,10:28:40,15,10,1, 11.9,1,1, 18.740, 10512.325, 431.213, 52921.860 25/06/17,10:28:40,16,10,1, 11.9,1,1, 18.740, 10512.316, 431.218, 52921.890 25/06/17,10:28:40,17,10,1, 11.9,1,1, 18.740, 10512.311, 431.206, 52921.872 25/06/17,10:28:40,18,10,1, 11.9,1,1, 18.740, 10512.314, 431.227, 52921.899 25/06/17,10:28:40,19,10,1, 11.9,1,1, 18.740, 10512.303, 431.208, 52921.871 25/06/17,10:28:41,00,09,1, 12.0,1,1, 18.740, 10512.298, 431.208, 52921.871 25/06/17,10:28:41,01,09,1, 12.0,1,1, 18.740, 10512.318, 431.240, 52921.854 25/06/17,10:28:41,02,09,1, 12.0,1,1, 18.740, 10512.351, 431.238, 52921.872 25/06/17,10:28:41,03,09,1, 12.0,1,1, 18.740, 10512.357, 431.253, 52921.865 25/06/17,10:28:41,04,09,1, 12.0,1,1, 18.740, 10512.343, 431.248, 52921.896 25/06/17,10:28:41,05,09,1, 12.0,1,1, 18.740, 10512.350, 431.264, 52921.890 25/06/17,10:28:41,06,09,1, 12.0,1,1, 18.740, 10512.343, 431.262, 52921.900 25/06/17,10:28:41,07,09,1, 12.0,1,1, 18.740, 10512.368, 431.285, 52921.941 25/06/17,10:28:41,08,09,1, 12.0,1,1, 18.740, 10512.364, 431.297, 52921.913 25/06/17,10:28:41,09,09,1, 12.0,1,1, 18.740, 10512.337, 431.287, 52921.920 25/06/17,10:28:41,10,09,1, 12.0,1,1, 18.740, 10512.382, 431.307, 52921.927 25/06/17,10:28:41,11,09,1, 12.0,1,1, 18.740, 10512.384, 431.287, 52921.848 25/06/17,10:28:41,12,09,1, 12.0,1,1, 18.740, 10512.362, 431.310, 52921.875 25/06/17,10:28:41,13,09,1, 12.0,1,1, 18.740, 10512.402, 431.317, 52921.984 25/06/17,10:28:41,14,09,1, 12.0,1,1, 18.740, 10512.415, 431.331, 52921.850 25/06/17,10:28:41,15,09,1, 12.0,1,1, 18.740, 10512.402, 431.330, 52921.889 25/06/17,10:28:41,16,09,1, 12.0,1,1, 18.740, 10512.408, 431.348, 52921.891 25/06/17,10:28:41,17,09,1, 12.0,1,1, 18.740, 10512.404, 431.361, 52921.921 25/06/17,10:28:41,18,09,1, 12.0,1,1, 18.740, 10512.406, 431.354, 52921.947 25/06/17,10:28:41,19,09,1, 12.0,1,1, 18.740, 10512.422, 431.372, 52921.887 25/06/17,10:28:42,00,09,1, 12.0,1,1, 18.743, 10512.415, 431.372, 52921.887 25/06/17,10:28:42,01,09,1, 12.0,1,1, 18.743, 10512.421, 431.367, 52921.969 25/06/17,10:28:42,02,09,1, 12.0,1,1, 18.743, 10512.441, 431.346, 52921.869 25/06/17,10:28:42,03,09,1, 12.0,1,1, 18.743, 10512.446, 431.388, 52921.884 25/06/17,10:28:42,04,09,1, 12.0,1,1, 18.743, 10512.449, 431.377, 52921.952 25/06/17,10:28:42,05,09,1, 12.0,1,1, 18.743, 10512.472, 431.400, 52921.936 25/06/17,10:28:42,06,09,1, 12.0,1,1, 18.743, 10512.457, 431.397, 52921.875 25/06/17,10:28:42,07,09,1, 12.0,1,1, 18.743, 10512.457, 431.409, 52921.891 25/06/17,10:28:42,08,09,1, 12.0,1,1, 18.743, 10512.483, 431.419, 52921.953 25/06/17,10:28:42,09,09,1, 12.0,1,1, 18.743, 10512.486, 431.403, 52921.893 25/06/17,10:28:42,10,09,1, 12.0,1,1, 18.743, 10512.454, 431.405, 52921.904 25/06/17,10:28:42,11,09,1, 12.0,1,1, 18.743, 10512.483, 431.404, 52921.910 25/06/17,10:28:42,12,09,1, 12.0,1,1, 18.743, 10512.482, 431.430, 52921.911 25/06/17,10:28:42,13,09,1, 12.0,1,1, 18.743, 10512.506, 431.423, 52921.933 25/06/17,10:28:42,14,09,1, 12.0,1,1, 18.743, 10512.516, 431.430, 52921.895 25/06/17,10:28:42,15,09,1, 12.0,1,1, 18.743, 10512.517, 431.445, 52921.950 25/06/17,10:28:42,16,09,1, 12.0,1,1, 18.743, 10512.529, 431.452, 52921.946 25/06/17,10:28:42,17,09,1, 12.0,1,1, 18.743, 10512.526, 431.430, 52921.922 25/06/17,10:28:42,18,09,1, 12.0,1,1, 18.743, 10512.526, 431.446, 52921.921 25/06/17,10:28:42,19,09,1, 12.0,1,1, 18.743, 10512.516, 431.475, 52921.966 25/06/17,10:28:43,00,09,1, 11.9,1,1, 18.743, 10512.515, 431.475, 52921.966 25/06/17,10:28:43,01,09,1, 11.9,1,1, 18.743, 10512.546, 431.486, 52921.966 25/06/17,10:28:43,02,09,1, 11.9,1,1, 18.743, 10512.562, 431.500, 52921.914 25/06/17,10:28:43,03,09,1, 11.9,1,1, 18.743, 10512.539, 431.490, 52922.012 25/06/17,10:28:43,04,09,1, 11.9,1,1, 18.743, 10512.557, 431.462, 52921.955 25/06/17,10:28:43,05,09,1, 11.9,1,1, 18.743, 10512.585, 431.483, 52921.956 25/06/17,10:28:43,06,09,1, 11.9,1,1, 18.743, 10512.569, 431.498, 52921.930 25/06/17,10:28:43,07,09,1, 11.9,1,1, 18.743, 10512.558, 431.498, 52921.947 25/06/17,10:28:43,08,09,1, 11.9,1,1, 18.743, 10512.578, 431.508, 52921.987 25/06/17,10:28:43,09,09,1, 11.9,1,1, 18.743, 10512.584, 431.513, 52921.986 25/06/17,10:28:43,10,09,1, 11.9,1,1, 18.743, 10512.609, 431.538, 52921.974 25/06/17,10:28:43,11,09,1, 11.9,1,1, 18.743, 10512.575, 431.550, 52921.933 25/06/17,10:28:43,12,09,1, 11.9,1,1, 18.743, 10512.595, 431.539, 52921.830 25/06/17,10:28:43,13,09,1, 11.9,1,1, 18.743, 10512.629, 431.570, 52921.992 25/06/17,10:28:43,14,09,1, 11.9,1,1, 18.743, 10512.630, 431.551, 52921.935 25/06/17,10:28:43,15,09,1, 11.9,1,1, 18.743, 10512.613, 431.551, 52921.971 25/06/17,10:28:43,16,09,1, 11.9,1,1, 18.743, 10512.630, 431.566, 52921.935 25/06/17,10:28:43,17,09,1, 11.9,1,1, 18.743, 10512.633, 431.555, 52922.010 25/06/17,10:28:43,18,09,1, 11.9,1,1, 18.743, 10512.638, 431.569, 52921.999 25/06/17,10:28:43,19,09,1, 11.9,1,1, 18.743, 10512.645, 431.579, 52921.942 25/06/17,10:28:44,00,09,1, 11.9,1,1, 18.742, 10512.640, 431.579, 52921.942 25/06/17,10:28:44,01,09,1, 11.9,1,1, 18.742, 10512.643, 431.596, 52922.006 25/06/17,10:28:44,02,09,1, 11.9,1,1, 18.742, 10512.664, 431.602, 52921.979 25/06/17,10:28:44,03,09,1, 11.9,1,1, 18.742, 10512.677, 431.603, 52921.930 25/06/17,10:28:44,04,09,1, 11.9,1,1, 18.742, 10512.661, 431.624, 52922.013 25/06/17,10:28:44,05,09,1, 11.9,1,1, 18.742, 10512.674, 431.651, 52921.969 25/06/17,10:28:44,06,09,1, 11.9,1,1, 18.742, 10512.679, 431.611, 52921.939 25/06/17,10:28:44,07,09,1, 11.9,1,1, 18.742, 10512.675, 431.627, 52921.924 25/06/17,10:28:44,08,09,1, 11.9,1,1, 18.742, 10512.677, 431.642, 52921.987 25/06/17,10:28:44,09,09,1, 11.9,1,1, 18.742, 10512.701, 431.624, 52922.000 25/06/17,10:28:44,10,09,1, 11.9,1,1, 18.742, 10512.692, 431.649, 52921.941 25/06/17,10:28:44,11,09,1, 11.9,1,1, 18.742, 10512.688, 431.639, 52921.987 25/06/17,10:28:44,12,09,1, 11.9,1,1, 18.742, 10512.685, 431.682, 52922.015 25/06/17,10:28:44,13,09,1, 11.9,1,1, 18.742, 10512.697, 431.660, 52921.921 25/06/17,10:28:44,14,09,1, 11.9,1,1, 18.742, 10512.711, 431.666, 52921.935 25/06/17,10:28:44,15,09,1, 11.9,1,1, 18.742, 10512.713, 431.674, 52921.992 25/06/17,10:28:44,16,09,1, 11.9,1,1, 18.742, 10512.700, 431.686, 52921.954 25/06/17,10:28:44,17,09,1, 11.9,1,1, 18.742, 10512.711, 431.713, 52921.964 25/06/17,10:28:44,18,09,1, 11.9,1,1, 18.742, 10512.751, 431.679, 52921.937 25/06/17,10:28:44,19,09,1, 11.9,1,1, 18.742, 10512.687, 431.711, 52921.981 25/06/17,10:28:45,00,09,1, 11.9,1,1, 18.743, 10512.682, 431.711, 52921.981 25/06/17,10:28:45,01,09,1, 11.9,1,1, 18.743, 10512.752, 431.705, 52922.019 25/06/17,10:28:45,02,09,1, 11.9,1,1, 18.743, 10512.759, 431.718, 52922.026 25/06/17,10:28:45,03,09,1, 11.9,1,1, 18.743, 10512.749, 431.717, 52921.910 25/06/17,10:28:45,04,09,1, 11.9,1,1, 18.743, 10512.751, 431.727, 52921.925 25/06/17,10:28:45,05,09,1, 11.9,1,1, 18.743, 10512.754, 431.722, 52922.017 25/06/17,10:28:45,06,09,1, 11.9,1,1, 18.743, 10512.751, 431.717, 52921.946 25/06/17,10:28:45,07,09,1, 11.9,1,1, 18.743, 10512.752, 431.747, 52922.009 25/06/17,10:28:45,08,09,1, 11.9,1,1, 18.743, 10512.769, 431.738, 52922.002 25/06/17,10:28:45,09,09,1, 11.9,1,1, 18.743, 10512.783, 431.756, 52921.993 25/06/17,10:28:45,10,09,1, 11.9,1,1, 18.743, 10512.785, 431.743, 52921.978 25/06/17,10:28:45,11,09,1, 11.9,1,1, 18.743, 10512.779, 431.767, 52921.988 25/06/17,10:28:45,12,09,1, 11.9,1,1, 18.743, 10512.821, 431.774, 52922.028 25/06/17,10:28:45,13,09,1, 11.9,1,1, 18.743, 10512.787, 431.776, 52921.985 25/06/17,10:28:45,14,09,1, 11.9,1,1, 18.743, 10512.802, 431.774, 52921.952 25/06/17,10:28:45,15,09,1, 11.9,1,1, 18.743, 10512.792, 431.791, 52921.970 25/06/17,10:28:45,16,09,1, 11.9,1,1, 18.743, 10512.811, 431.800, 52921.955 25/06/17,10:28:45,17,09,1, 11.9,1,1, 18.743, 10512.800, 431.816, 52921.968 25/06/17,10:28:45,18,09,1, 11.9,1,1, 18.743, 10512.806, 431.793, 52921.998 25/06/17,10:28:45,19,09,1, 11.9,1,1, 18.743, 10512.816, 431.797, 52922.030 25/06/17,10:28:46,00,08,1, 11.9,1,1, 18.740, 10512.816, 431.797, 52922.030 25/06/17,10:28:46,01,08,1, 11.9,1,1, 18.740, 10512.811, 431.832, 52921.985 25/06/17,10:28:46,02,08,1, 11.9,1,1, 18.740, 10512.841, 431.845, 52922.010 25/06/17,10:28:46,03,08,1, 11.9,1,1, 18.740, 10512.832, 431.842, 52922.020 25/06/17,10:28:46,04,08,1, 11.9,1,1, 18.740, 10512.820, 431.858, 52921.994 25/06/17,10:28:46,05,08,1, 11.9,1,1, 18.740, 10512.839, 431.863, 52921.985 25/06/17,10:28:46,06,08,1, 11.9,1,1, 18.740, 10512.830, 431.855, 52921.927 25/06/17,10:28:46,07,08,1, 11.9,1,1, 18.740, 10512.847, 431.832, 52922.015 25/06/17,10:28:46,08,08,1, 11.9,1,1, 18.740, 10512.849, 431.855, 52922.031 25/06/17,10:28:46,09,08,1, 11.9,1,1, 18.740, 10512.877, 431.848, 52921.967 25/06/17,10:28:46,10,08,1, 11.9,1,1, 18.740, 10512.852, 431.854, 52922.039 25/06/17,10:28:46,11,08,1, 11.9,1,1, 18.740, 10512.878, 431.872, 52922.082 25/06/17,10:28:46,12,08,1, 11.9,1,1, 18.740, 10512.882, 431.862, 52922.034 25/06/17,10:28:46,13,08,1, 11.9,1,1, 18.740, 10512.875, 431.863, 52922.033 25/06/17,10:28:46,14,08,1, 11.9,1,1, 18.740, 10512.891, 431.882, 52922.032 25/06/17,10:28:46,15,08,1, 11.9,1,1, 18.740, 10512.888, 431.885, 52922.106 25/06/17,10:28:46,16,08,1, 11.9,1,1, 18.740, 10512.884, 431.896, 52922.013 25/06/17,10:28:46,17,08,1, 11.9,1,1, 18.740, 10512.918, 431.898, 52921.993 25/06/17,10:28:46,18,08,1, 11.9,1,1, 18.740, 10512.906, 431.889, 52922.005 25/06/17,10:28:46,19,08,1, 11.9,1,1, 18.740, 10512.919, 431.877, 52922.084 25/06/17,10:28:47,00,09,1, 11.9,1,1, 18.737, 10512.916, 431.877, 52922.084 25/06/17,10:28:47,01,09,1, 11.9,1,1, 18.737, 10512.938, 431.905, 52922.043 25/06/17,10:28:47,02,09,1, 11.9,1,1, 18.737, 10512.918, 431.882, 52921.962 25/06/17,10:28:47,03,09,1, 11.9,1,1, 18.737, 10512.953, 431.913, 52922.038 25/06/17,10:28:47,04,09,1, 11.9,1,1, 18.737, 10512.948, 431.878, 52922.009 25/06/17,10:28:47,05,09,1, 11.9,1,1, 18.737, 10512.969, 431.902, 52922.022 25/06/17,10:28:47,06,09,1, 11.9,1,1, 18.737, 10512.964, 431.916, 52922.044 25/06/17,10:28:47,07,09,1, 11.9,1,1, 18.737, 10512.970, 431.919, 52922.037 25/06/17,10:28:47,08,09,1, 11.9,1,1, 18.737, 10512.993, 431.923, 52922.029 25/06/17,10:28:47,09,09,1, 11.9,1,1, 18.737, 10512.991, 431.934, 52922.048 25/06/17,10:28:47,10,09,1, 11.9,1,1, 18.737, 10513.002, 431.931, 52922.081 25/06/17,10:28:47,11,09,1, 11.9,1,1, 18.737, 10512.985, 431.916, 52922.045 25/06/17,10:28:47,12,09,1, 11.9,1,1, 18.737, 10512.995, 431.942, 52922.014 25/06/17,10:28:47,13,09,1, 11.9,1,1, 18.737, 10513.003, 431.922, 52922.082 25/06/17,10:28:47,14,09,1, 11.9,1,1, 18.737, 10513.019, 431.904, 52922.087 25/06/17,10:28:47,15,09,1, 11.9,1,1, 18.737, 10513.000, 431.947, 52922.064 25/06/17,10:28:47,16,09,1, 11.9,1,1, 18.737, 10513.027, 431.930, 52922.094 25/06/17,10:28:47,17,09,1, 11.9,1,1, 18.737, 10513.034, 431.962, 52922.107 25/06/17,10:28:47,18,09,1, 11.9,1,1, 18.737, 10513.061, 431.939, 52922.020 25/06/17,10:28:47,19,09,1, 11.9,1,1, 18.737, 10513.050, 431.934, 52922.068 25/06/17,10:28:48,00,09,1, 12.0,1,1, 18.740, 10513.049, 431.934, 52922.068 25/06/17,10:28:48,01,09,1, 12.0,1,1, 18.740, 10513.068, 431.910, 52922.035 25/06/17,10:28:48,02,09,1, 12.0,1,1, 18.740, 10513.095, 431.934, 52922.062 25/06/17,10:28:48,03,09,1, 12.0,1,1, 18.740, 10513.079, 431.938, 52922.089 25/06/17,10:28:48,04,09,1, 12.0,1,1, 18.740, 10513.093, 431.945, 52922.057 25/06/17,10:28:48,05,09,1, 12.0,1,1, 18.740, 10513.115, 431.938, 52922.103 25/06/17,10:28:48,06,09,1, 12.0,1,1, 18.740, 10513.119, 431.935, 52922.068 25/06/17,10:28:48,07,09,1, 12.0,1,1, 18.740, 10513.128, 431.956, 52922.058 25/06/17,10:28:48,08,09,1, 12.0,1,1, 18.740, 10513.130, 431.925, 52922.021 25/06/17,10:28:48,09,09,1, 12.0,1,1, 18.740, 10513.118, 431.930, 52922.022 25/06/17,10:28:48,10,09,1, 12.0,1,1, 18.740, 10513.164, 431.944, 52922.093 25/06/17,10:28:48,11,09,1, 12.0,1,1, 18.740, 10513.159, 431.935, 52922.074 25/06/17,10:28:48,12,09,1, 12.0,1,1, 18.740, 10513.157, 431.944, 52922.070 25/06/17,10:28:48,13,09,1, 12.0,1,1, 18.740, 10513.152, 431.927, 52922.055 25/06/17,10:28:48,14,09,1, 12.0,1,1, 18.740, 10513.192, 431.944, 52922.125 25/06/17,10:28:48,15,09,1, 12.0,1,1, 18.740, 10513.185, 431.912, 52922.032 25/06/17,10:28:48,16,09,1, 12.0,1,1, 18.740, 10513.203, 431.947, 52922.060 25/06/17,10:28:48,17,09,1, 12.0,1,1, 18.740, 10513.220, 431.919, 52922.055 25/06/17,10:28:48,18,09,1, 12.0,1,1, 18.740, 10513.222, 431.919, 52921.979 25/06/17,10:28:48,19,09,1, 12.0,1,1, 18.740, 10513.217, 431.940, 52922.068 25/06/17,10:28:49,00,09,1, 11.9,1,1, 18.744, 10513.216, 431.940, 52922.068 25/06/17,10:28:49,01,09,1, 11.9,1,1, 18.744, 10513.263, 431.909, 52921.993 25/06/17,10:28:49,02,09,1, 11.9,1,1, 18.744, 10513.260, 431.906, 52922.005 25/06/17,10:28:49,03,09,1, 11.9,1,1, 18.744, 10513.260, 431.907, 52922.004 25/06/17,10:28:49,04,09,1, 11.9,1,1, 18.744, 10513.289, 431.903, 52922.050 25/06/17,10:28:49,05,09,1, 11.9,1,1, 18.744, 10513.256, 431.904, 52922.080 25/06/17,10:28:49,06,09,1, 11.9,1,1, 18.744, 10513.277, 431.887, 52922.022 25/06/17,10:28:49,07,09,1, 11.9,1,1, 18.744, 10513.301, 431.907, 52922.037 25/06/17,10:28:49,08,09,1, 11.9,1,1, 18.744, 10513.318, 431.882, 52922.013 25/06/17,10:28:49,09,09,1, 11.9,1,1, 18.744, 10513.324, 431.899, 52922.001 25/06/17,10:28:49,10,09,1, 11.9,1,1, 18.744, 10513.326, 431.896, 52922.037 25/06/17,10:28:49,11,09,1, 11.9,1,1, 18.744, 10513.354, 431.907, 52921.968 25/06/17,10:28:49,12,09,1, 11.9,1,1, 18.744, 10513.338, 431.897, 52921.990 25/06/17,10:28:49,13,09,1, 11.9,1,1, 18.744, 10513.341, 431.898, 52922.008 25/06/17,10:28:49,14,09,1, 11.9,1,1, 18.744, 10513.376, 431.913, 52922.003 25/06/17,10:28:49,15,09,1, 11.9,1,1, 18.744, 10513.381, 431.873, 52922.004 25/06/17,10:28:49,16,09,1, 11.9,1,1, 18.744, 10513.390, 431.897, 52922.026 25/06/17,10:28:49,17,09,1, 11.9,1,1, 18.744, 10513.399, 431.877, 52921.932 25/06/17,10:28:49,18,09,1, 11.9,1,1, 18.744, 10513.404, 431.875, 52921.977 25/06/17,10:28:49,19,09,1, 11.9,1,1, 18.744, 10513.417, 431.873, 52922.027 25/06/17,10:28:50,00,09,1, 11.9,1,1, 18.742, 10513.417, 431.873, 52922.027 25/06/17,10:28:50,01,09,1, 11.9,1,1, 18.742, 10513.458, 431.845, 52921.969 25/06/17,10:28:50,02,09,1, 11.9,1,1, 18.742, 10513.423, 431.846, 52922.049 25/06/17,10:28:50,03,09,1, 11.9,1,1, 18.742, 10513.460, 431.803, 52921.980 25/06/17,10:28:50,04,09,1, 11.9,1,1, 18.742, 10513.451, 431.825, 52921.986 25/06/17,10:28:50,05,09,1, 11.9,1,1, 18.742, 10513.489, 431.813, 52922.010 25/06/17,10:28:50,06,09,1, 11.9,1,1, 18.742, 10513.479, 431.811, 52922.024 25/06/17,10:28:50,07,09,1, 11.9,1,1, 18.742, 10513.506, 431.779, 52921.991 25/06/17,10:28:50,08,09,1, 11.9,1,1, 18.742, 10513.508, 431.806, 52922.089 25/06/17,10:28:50,09,09,1, 11.9,1,1, 18.742, 10513.534, 431.786, 52921.969 25/06/17,10:28:50,10,09,1, 11.9,1,1, 18.742, 10513.515, 431.778, 52921.974 25/06/17,10:28:50,11,09,1, 11.9,1,1, 18.742, 10513.537, 431.790, 52922.021 25/06/17,10:28:50,12,09,1, 11.9,1,1, 18.742, 10513.555, 431.794, 52922.031 25/06/17,10:28:50,13,09,1, 11.9,1,1, 18.742, 10513.565, 431.787, 52921.966 25/06/17,10:28:50,14,09,1, 11.9,1,1, 18.742, 10513.577, 431.739, 52921.921 25/06/17,10:28:50,15,09,1, 11.9,1,1, 18.742, 10513.583, 431.762, 52921.977 25/06/17,10:28:50,16,09,1, 11.9,1,1, 18.742, 10513.604, 431.745, 52921.961 25/06/17,10:28:50,17,09,1, 11.9,1,1, 18.742, 10513.609, 431.751, 52921.997 25/06/17,10:28:50,18,09,1, 11.9,1,1, 18.742, 10513.613, 431.730, 52922.003 25/06/17,10:28:50,19,09,1, 11.9,1,1, 18.742, 10513.627, 431.703, 52921.937 25/06/17,10:28:51,00,09,1, 12.0,1,1, 18.741, 10513.625, 431.703, 52921.937 25/06/17,10:28:51,01,09,1, 12.0,1,1, 18.741, 10513.663, 431.695, 52922.055 25/06/17,10:28:51,02,09,1, 12.0,1,1, 18.741, 10513.678, 431.699, 52921.965 25/06/17,10:28:51,03,09,1, 12.0,1,1, 18.741, 10513.683, 431.684, 52921.986 25/06/17,10:28:51,04,09,1, 12.0,1,1, 18.741, 10513.691, 431.686, 52921.978 25/06/17,10:28:51,05,09,1, 12.0,1,1, 18.741, 10513.684, 431.648, 52921.998 25/06/17,10:28:51,06,09,1, 12.0,1,1, 18.741, 10513.691, 431.657, 52921.921 25/06/17,10:28:51,07,09,1, 12.0,1,1, 18.741, 10513.742, 431.663, 52922.014 25/06/17,10:28:51,08,09,1, 12.0,1,1, 18.741, 10513.732, 431.657, 52922.009 25/06/17,10:28:51,09,09,1, 12.0,1,1, 18.741, 10513.747, 431.650, 52921.889 25/06/17,10:28:51,10,09,1, 12.0,1,1, 18.741, 10513.744, 431.627, 52921.948 25/06/17,10:28:51,11,09,1, 12.0,1,1, 18.741, 10513.757, 431.625, 52922.052 25/06/17,10:28:51,12,09,1, 12.0,1,1, 18.741, 10513.785, 431.618, 52922.034 25/06/17,10:28:51,13,09,1, 12.0,1,1, 18.741, 10513.773, 431.607, 52921.959 25/06/17,10:28:51,14,09,1, 12.0,1,1, 18.741, 10513.818, 431.618, 52922.022 25/06/17,10:28:51,15,09,1, 12.0,1,1, 18.741, 10513.804, 431.578, 52921.948 25/06/17,10:28:51,16,09,1, 12.0,1,1, 18.741, 10513.823, 431.588, 52921.906 25/06/17,10:28:51,17,09,1, 12.0,1,1, 18.741, 10513.859, 431.556, 52921.949 25/06/17,10:28:51,18,09,1, 12.0,1,1, 18.741, 10513.842, 431.562, 52921.950 25/06/17,10:28:51,19,09,1, 12.0,1,1, 18.741, 10513.881, 431.527, 52921.944 25/06/17,10:28:52,00,09,1, 12.0,1,1, 18.744, 10513.875, 431.527, 52921.944 25/06/17,10:28:52,01,09,1, 12.0,1,1, 18.744, 10513.863, 431.552, 52921.911 25/06/17,10:28:52,02,09,1, 12.0,1,1, 18.744, 10513.873, 431.530, 52921.945 25/06/17,10:28:52,03,09,1, 12.0,1,1, 18.744, 10513.909, 431.491, 52921.882 25/06/17,10:28:52,04,09,1, 12.0,1,1, 18.744, 10513.930, 431.476, 52921.885 25/06/17,10:28:52,05,09,1, 12.0,1,1, 18.744, 10513.954, 431.485, 52921.980 25/06/17,10:28:52,06,09,1, 12.0,1,1, 18.744, 10513.969, 431.483, 52922.000 25/06/17,10:28:52,07,09,1, 12.0,1,1, 18.744, 10513.958, 431.470, 52921.883 25/06/17,10:28:52,08,09,1, 12.0,1,1, 18.744, 10513.962, 431.464, 52921.935 25/06/17,10:28:52,09,09,1, 12.0,1,1, 18.744, 10513.959, 431.453, 52921.922 25/06/17,10:28:52,10,09,1, 12.0,1,1, 18.744, 10513.967, 431.452, 52921.845 25/06/17,10:28:52,11,09,1, 12.0,1,1, 18.744, 10513.999, 431.444, 52922.006 25/06/17,10:28:52,12,09,1, 12.0,1,1, 18.744, 10514.032, 431.439, 52921.926 25/06/17,10:28:52,13,09,1, 12.0,1,1, 18.744, 10514.021, 431.420, 52921.954 25/06/17,10:28:52,14,09,1, 12.0,1,1, 18.744, 10514.045, 431.437, 52921.888 25/06/17,10:28:52,15,09,1, 12.0,1,1, 18.744, 10514.018, 431.412, 52921.958 25/06/17,10:28:52,16,09,1, 12.0,1,1, 18.744, 10514.028, 431.386, 52921.933 25/06/17,10:28:52,17,09,1, 12.0,1,1, 18.744, 10514.048, 431.412, 52921.945 25/06/17,10:28:52,18,09,1, 12.0,1,1, 18.744, 10514.062, 431.378, 52921.930 25/06/17,10:28:52,19,09,1, 12.0,1,1, 18.744, 10514.070, 431.391, 52921.857 25/06/17,10:28:53,00,09,1, 11.9,1,1, 18.746, 10514.067, 431.391, 52921.857 25/06/17,10:28:53,01,09,1, 11.9,1,1, 18.746, 10514.108, 431.361, 52921.848 25/06/17,10:28:53,02,09,1, 11.9,1,1, 18.746, 10514.095, 431.341, 52921.853 25/06/17,10:28:53,03,09,1, 11.9,1,1, 18.746, 10514.133, 431.342, 52921.872 25/06/17,10:28:53,04,09,1, 11.9,1,1, 18.746, 10514.134, 431.331, 52921.840 25/06/17,10:28:53,05,09,1, 11.9,1,1, 18.746, 10514.127, 431.307, 52921.803 25/06/17,10:28:53,06,09,1, 11.9,1,1, 18.746, 10514.162, 431.310, 52921.824 25/06/17,10:28:53,07,09,1, 11.9,1,1, 18.746, 10514.160, 431.319, 52921.850 25/06/17,10:28:53,08,09,1, 11.9,1,1, 18.746, 10514.140, 431.292, 52921.887 25/06/17,10:28:53,09,09,1, 11.9,1,1, 18.746, 10514.202, 431.282, 52921.855 25/06/17,10:28:53,10,09,1, 11.9,1,1, 18.746, 10514.219, 431.279, 52921.871 25/06/17,10:28:53,11,09,1, 11.9,1,1, 18.746, 10514.202, 431.258, 52921.865 25/06/17,10:28:53,12,09,1, 11.9,1,1, 18.746, 10514.197, 431.287, 52921.849 25/06/17,10:28:53,13,09,1, 11.9,1,1, 18.746, 10514.233, 431.260, 52921.863 25/06/17,10:28:53,14,09,1, 11.9,1,1, 18.746, 10514.253, 431.279, 52921.879 25/06/17,10:28:53,15,09,1, 11.9,1,1, 18.746, 10514.271, 431.255, 52921.909 25/06/17,10:28:53,16,09,1, 11.9,1,1, 18.746, 10514.273, 431.258, 52921.880 25/06/17,10:28:53,17,09,1, 11.9,1,1, 18.746, 10514.270, 431.236, 52921.857 25/06/17,10:28:53,18,09,1, 11.9,1,1, 18.746, 10514.281, 431.215, 52921.882 25/06/17,10:28:53,19,09,1, 11.9,1,1, 18.746, 10514.280, 431.198, 52921.821 25/06/17,10:28:54,00,09,1, 11.9,1,1, 18.742, 10514.276, 431.198, 52921.821 25/06/17,10:28:54,01,09,1, 11.9,1,1, 18.742, 10514.309, 431.206, 52921.827 25/06/17,10:28:54,02,09,1, 11.9,1,1, 18.742, 10514.321, 431.193, 52921.838 25/06/17,10:28:54,03,09,1, 11.9,1,1, 18.742, 10514.337, 431.210, 52921.810 25/06/17,10:28:54,04,09,1, 11.9,1,1, 18.742, 10514.329, 431.175, 52921.802 25/06/17,10:28:54,05,09,1, 11.9,1,1, 18.742, 10514.330, 431.187, 52921.835 25/06/17,10:28:54,06,09,1, 11.9,1,1, 18.742, 10514.336, 431.169, 52921.859 25/06/17,10:28:54,07,09,1, 11.9,1,1, 18.742, 10514.360, 431.159, 52921.762 25/06/17,10:28:54,08,09,1, 11.9,1,1, 18.742, 10514.368, 431.155, 52921.867 25/06/17,10:28:54,09,09,1, 11.9,1,1, 18.742, 10514.339, 431.150, 52921.805 25/06/17,10:28:54,10,09,1, 11.9,1,1, 18.742, 10514.350, 431.171, 52921.858 25/06/17,10:28:54,11,09,1, 11.9,1,1, 18.742, 10514.356, 431.137, 52921.833 25/06/17,10:28:54,12,09,1, 11.9,1,1, 18.742, 10514.388, 431.154, 52921.837 25/06/17,10:28:54,13,09,1, 11.9,1,1, 18.742, 10514.392, 431.139, 52921.845 25/06/17,10:28:54,14,09,1, 11.9,1,1, 18.742, 10514.398, 431.163, 52921.838 25/06/17,10:28:54,15,09,1, 11.9,1,1, 18.742, 10514.395, 431.142, 52921.873 25/06/17,10:28:54,16,09,1, 11.9,1,1, 18.742, 10514.412, 431.159, 52921.842 25/06/17,10:28:54,17,09,1, 11.9,1,1, 18.742, 10514.420, 431.129, 52921.844 25/06/17,10:28:54,18,09,1, 11.9,1,1, 18.742, 10514.428, 431.112, 52921.790 25/06/17,10:28:54,19,09,1, 11.9,1,1, 18.742, 10514.445, 431.098, 52921.785 25/06/17,10:28:55,00,09,1, 11.9,1,1, 18.742, 10514.443, 431.098, 52921.785 25/06/17,10:28:55,01,09,1, 11.9,1,1, 18.742, 10514.475, 431.093, 52921.867 25/06/17,10:28:55,02,09,1, 11.9,1,1, 18.742, 10514.465, 431.086, 52921.814 25/06/17,10:28:55,03,09,1, 11.9,1,1, 18.742, 10514.489, 431.066, 52921.818 25/06/17,10:28:55,04,09,1, 11.9,1,1, 18.742, 10514.487, 431.084, 52921.806 25/06/17,10:28:55,05,09,1, 11.9,1,1, 18.742, 10514.515, 431.081, 52921.739 25/06/17,10:28:55,06,09,1, 11.9,1,1, 18.742, 10514.517, 431.067, 52921.760 25/06/17,10:28:55,07,09,1, 11.9,1,1, 18.742, 10514.509, 431.061, 52921.822 25/06/17,10:28:55,08,09,1, 11.9,1,1, 18.742, 10514.498, 431.080, 52921.737 25/06/17,10:28:55,09,09,1, 11.9,1,1, 18.742, 10514.522, 431.076, 52921.816 25/06/17,10:28:55,10,09,1, 11.9,1,1, 18.742, 10514.545, 431.044, 52921.788 25/06/17,10:28:55,11,09,1, 11.9,1,1, 18.742, 10514.530, 431.055, 52921.803 25/06/17,10:28:55,12,09,1, 11.9,1,1, 18.742, 10514.546, 431.048, 52921.773 25/06/17,10:28:55,13,09,1, 11.9,1,1, 18.742, 10514.565, 431.037, 52921.800 25/06/17,10:28:55,14,09,1, 11.9,1,1, 18.742, 10514.562, 431.059, 52921.784 25/06/17,10:28:55,15,09,1, 11.9,1,1, 18.742, 10514.591, 431.042, 52921.770 25/06/17,10:28:55,16,09,1, 11.9,1,1, 18.742, 10514.586, 431.028, 52921.718 25/06/17,10:28:55,17,09,1, 11.9,1,1, 18.742, 10514.582, 431.028, 52921.737 25/06/17,10:28:55,18,09,1, 11.9,1,1, 18.742, 10514.589, 431.044, 52921.771 25/06/17,10:28:55,19,09,1, 11.9,1,1, 18.742, 10514.590, 431.038, 52921.822 25/06/17,10:28:56,00,09,1, 11.9,1,1, 18.744, 10514.585, 431.038, 52921.822 25/06/17,10:28:56,01,09,1, 11.9,1,1, 18.744, 10514.588, 431.025, 52921.823 25/06/17,10:28:56,02,09,1, 11.9,1,1, 18.744, 10514.599, 431.026, 52921.749 25/06/17,10:28:56,03,09,1, 11.9,1,1, 18.744, 10514.627, 431.052, 52921.776 25/06/17,10:28:56,04,09,1, 11.9,1,1, 18.744, 10514.598, 431.044, 52921.792 25/06/17,10:28:56,05,09,1, 11.9,1,1, 18.744, 10514.627, 431.037, 52921.783 25/06/17,10:28:56,06,09,1, 11.9,1,1, 18.744, 10514.596, 431.038, 52921.794 25/06/17,10:28:56,07,09,1, 11.9,1,1, 18.744, 10514.640, 431.038, 52921.811 25/06/17,10:28:56,08,09,1, 11.9,1,1, 18.744, 10514.638, 431.024, 52921.812 25/06/17,10:28:56,09,09,1, 11.9,1,1, 18.744, 10514.657, 431.037, 52921.769 25/06/17,10:28:56,10,09,1, 11.9,1,1, 18.744, 10514.636, 431.046, 52921.803 25/06/17,10:28:56,11,09,1, 11.9,1,1, 18.744, 10514.651, 431.037, 52921.806 25/06/17,10:28:56,12,09,1, 11.9,1,1, 18.744, 10514.663, 431.013, 52921.791 25/06/17,10:28:56,13,09,1, 11.9,1,1, 18.744, 10514.672, 431.053, 52921.794 25/06/17,10:28:56,14,09,1, 11.9,1,1, 18.744, 10514.687, 431.037, 52921.769 25/06/17,10:28:56,15,09,1, 11.9,1,1, 18.744, 10514.689, 431.055, 52921.831 25/06/17,10:28:56,16,09,1, 11.9,1,1, 18.744, 10514.671, 431.008, 52921.797 25/06/17,10:28:56,17,09,1, 11.9,1,1, 18.744, 10514.685, 431.051, 52921.834 25/06/17,10:28:56,18,09,1, 11.9,1,1, 18.744, 10514.712, 431.043, 52921.830 25/06/17,10:28:56,19,09,1, 11.9,1,1, 18.744, 10514.722, 431.062, 52921.821 25/06/17,10:28:57,00,09,1, 11.9,1,1, 18.752, 10514.718, 431.062, 52921.821 25/06/17,10:28:57,01,09,1, 11.9,1,1, 18.752, 10514.686, 431.046, 52921.759 25/06/17,10:28:57,02,09,1, 11.9,1,1, 18.752, 10514.705, 431.249, 52922.838 25/06/17,10:28:57,03,09,1, 11.9,1,1, 18.752, 10514.709, 431.280, 52922.887 25/06/17,10:28:57,04,09,1, 11.9,1,1, 18.752, 10514.720, 431.277, 52922.911 25/06/17,10:28:57,05,09,1, 11.9,1,1, 18.752, 10514.718, 431.288, 52922.853 25/06/17,10:28:57,06,09,1, 11.9,1,1, 18.752, 10514.750, 431.303, 52922.930 25/06/17,10:28:57,07,09,1, 11.9,1,1, 18.752, 10514.741, 431.308, 52922.967 25/06/17,10:28:57,08,09,1, 11.9,1,1, 18.752, 10514.739, 431.306, 52922.858 25/06/17,10:28:57,09,09,1, 11.9,1,1, 18.752, 10514.747, 431.294, 52922.842 25/06/17,10:28:57,10,09,1, 11.9,1,1, 18.752, 10514.747, 431.303, 52922.957 25/06/17,10:28:57,11,09,1, 11.9,1,1, 18.752, 10514.765, 431.309, 52922.871 25/06/17,10:28:57,12,09,1, 11.9,1,1, 18.752, 10514.774, 431.313, 52922.873 25/06/17,10:28:57,13,09,1, 11.9,1,1, 18.752, 10514.751, 431.305, 52922.925 25/06/17,10:28:57,14,09,1, 11.9,1,1, 18.752, 10514.746, 431.309, 52922.906 25/06/17,10:28:57,15,09,1, 11.9,1,1, 18.752, 10514.767, 431.326, 52922.873 25/06/17,10:28:57,16,09,1, 11.9,1,1, 18.752, 10514.759, 431.343, 52922.946 25/06/17,10:28:57,17,09,1, 11.9,1,1, 18.752, 10514.779, 431.339, 52922.919 25/06/17,10:28:57,18,09,1, 11.9,1,1, 18.752, 10514.774, 431.331, 52922.896 25/06/17,10:28:57,19,09,1, 11.9,1,1, 18.752, 10514.764, 431.330, 52922.967 25/06/17,10:28:58,00,10,1, 11.9,1,1, 18.748, 10514.760, 431.330, 52922.967 25/06/17,10:28:58,01,10,1, 11.9,1,1, 18.748, 10514.793, 431.340, 52922.954 25/06/17,10:28:58,02,10,1, 11.9,1,1, 18.748, 10514.775, 431.344, 52922.903 25/06/17,10:28:58,03,10,1, 11.9,1,1, 18.748, 10514.792, 431.322, 52922.872 25/06/17,10:28:58,04,10,1, 11.9,1,1, 18.748, 10514.786, 431.348, 52922.985 25/06/17,10:28:58,05,10,1, 11.9,1,1, 18.748, 10514.820, 431.358, 52922.916 25/06/17,10:28:58,06,10,1, 11.9,1,1, 18.748, 10514.816, 431.368, 52922.912 25/06/17,10:28:58,07,10,1, 11.9,1,1, 18.748, 10514.791, 431.333, 52922.922 25/06/17,10:28:58,08,10,1, 11.9,1,1, 18.748, 10514.829, 431.379, 52922.973 25/06/17,10:28:58,09,10,1, 11.9,1,1, 18.748, 10514.835, 431.376, 52922.945 25/06/17,10:28:58,10,10,1, 11.9,1,1, 18.748, 10514.819, 431.375, 52922.906 25/06/17,10:28:58,11,10,1, 11.9,1,1, 18.748, 10514.819, 431.388, 52922.972 25/06/17,10:28:58,12,10,1, 11.9,1,1, 18.748, 10514.815, 431.395, 52922.979 25/06/17,10:28:58,13,10,1, 11.9,1,1, 18.748, 10514.801, 431.407, 52922.973 25/06/17,10:28:58,14,10,1, 11.9,1,1, 18.748, 10514.821, 431.390, 52922.934 25/06/17,10:28:58,15,10,1, 11.9,1,1, 18.748, 10514.848, 431.401, 52922.981 25/06/17,10:28:58,16,10,1, 11.9,1,1, 18.748, 10514.829, 431.424, 52922.952 25/06/17,10:28:58,17,10,1, 11.9,1,1, 18.748, 10514.831, 431.455, 52922.936 25/06/17,10:28:58,18,10,1, 11.9,1,1, 18.748, 10514.833, 431.420, 52922.935 25/06/17,10:28:58,19,10,1, 11.9,1,1, 18.748, 10514.852, 431.432, 52922.965 25/06/17,10:28:59,00,09,1, 11.9,1,1, 18.748, 10514.852, 431.432, 52922.965 25/06/17,10:28:59,01,09,1, 11.9,1,1, 18.748, 10514.850, 431.456, 52922.942 25/06/17,10:28:59,02,09,1, 11.9,1,1, 18.748, 10514.848, 431.437, 52922.942 25/06/17,10:28:59,03,09,1, 11.9,1,1, 18.748, 10514.867, 431.470, 52922.930 25/06/17,10:28:59,04,09,1, 11.9,1,1, 18.748, 10514.843, 431.471, 52923.022 25/06/17,10:28:59,05,09,1, 11.9,1,1, 18.748, 10514.848, 431.470, 52922.984 25/06/17,10:28:59,06,09,1, 11.9,1,1, 18.748, 10514.872, 431.474, 52922.943 25/06/17,10:28:59,07,09,1, 11.9,1,1, 18.748, 10514.847, 431.457, 52922.996 25/06/17,10:28:59,08,09,1, 11.9,1,1, 18.748, 10514.834, 431.474, 52922.929 25/06/17,10:28:59,09,09,1, 11.9,1,1, 18.748, 10514.843, 431.507, 52923.007 25/06/17,10:28:59,10,09,1, 11.9,1,1, 18.748, 10514.879, 431.500, 52923.027 25/06/17,10:28:59,11,09,1, 11.9,1,1, 18.748, 10514.852, 431.504, 52922.953 25/06/17,10:28:59,12,09,1, 11.9,1,1, 18.748, 10514.874, 431.519, 52923.032 25/06/17,10:28:59,13,09,1, 11.9,1,1, 18.748, 10514.869, 431.522, 52922.943 25/06/17,10:28:59,14,09,1, 11.9,1,1, 18.748, 10514.865, 431.527, 52922.957 25/06/17,10:28:59,15,09,1, 11.9,1,1, 18.748, 10514.847, 431.549, 52923.029 25/06/17,10:28:59,16,09,1, 11.9,1,1, 18.748, 10514.889, 431.529, 52922.937 25/06/17,10:28:59,17,09,1, 11.9,1,1, 18.748, 10514.881, 431.552, 52922.996 25/06/17,10:28:59,18,09,1, 11.9,1,1, 18.748, 10514.870, 431.564, 52923.009 25/06/17,10:28:59,19,09,1, 11.9,1,1, 18.748, 10514.876, 431.582, 52922.979 25/06/17,10:29:00,00,09,1, 11.9,1,1, 18.748, 10514.868, 431.582, 52922.979 25/06/17,10:29:00,01,09,1, 11.9,1,1, 18.748, 10514.881, 431.568, 52922.974 25/06/17,10:29:00,02,09,1, 11.9,1,1, 18.748, 10514.894, 431.364, 52921.924 25/06/17,10:29:00,03,09,1, 11.9,1,1, 18.748, 10514.876, 431.348, 52921.912 25/06/17,10:29:00,04,09,1, 11.9,1,1, 18.748, 10514.896, 431.349, 52921.882 25/06/17,10:29:00,05,09,1, 11.9,1,1, 18.748, 10514.914, 431.347, 52921.875 25/06/17,10:29:00,06,09,1, 11.9,1,1, 18.748, 10514.870, 431.365, 52921.875 25/06/17,10:29:00,07,09,1, 11.9,1,1, 18.748, 10514.892, 431.385, 52921.894 25/06/17,10:29:00,08,09,1, 11.9,1,1, 18.748, 10514.895, 431.368, 52921.938 25/06/17,10:29:00,09,09,1, 11.9,1,1, 18.748, 10514.918, 431.396, 52921.873 25/06/17,10:29:00,10,09,1, 11.9,1,1, 18.748, 10514.892, 431.401, 52921.879 25/06/17,10:29:00,11,09,1, 11.9,1,1, 18.748, 10514.899, 431.413, 52921.894 25/06/17,10:29:00,12,09,1, 11.9,1,1, 18.748, 10514.912, 431.409, 52921.921 25/06/17,10:29:00,13,09,1, 11.9,1,1, 18.748, 10514.915, 431.409, 52921.858 25/06/17,10:29:00,14,09,1, 11.9,1,1, 18.748, 10514.911, 431.429, 52921.882 25/06/17,10:29:00,15,09,1, 11.9,1,1, 18.748, 10514.908, 431.444, 52921.928 25/06/17,10:29:00,16,09,1, 11.9,1,1, 18.748, 10514.896, 431.466, 52921.949 25/06/17,10:29:00,17,09,1, 11.9,1,1, 18.748, 10514.920, 431.472, 52921.910 25/06/17,10:29:00,18,09,1, 11.9,1,1, 18.748, 10514.910, 431.468, 52921.933 25/06/17,10:29:00,19,09,1, 11.9,1,1, 18.748, 10514.892, 431.471, 52921.901 25/06/17,10:29:01,00,09,1, 12.0,1,1, 18.750, 10514.885, 431.471, 52921.901 25/06/17,10:29:01,01,09,1, 12.0,1,1, 18.750, 10514.947, 431.476, 52921.942 25/06/17,10:29:01,02,09,1, 12.0,1,1, 18.750, 10514.923, 431.496, 52921.987 25/06/17,10:29:01,03,09,1, 12.0,1,1, 18.750, 10514.926, 431.519, 52921.956 25/06/17,10:29:01,04,09,1, 12.0,1,1, 18.750, 10514.924, 431.532, 52921.934 25/06/17,10:29:01,05,09,1, 12.0,1,1, 18.750, 10514.915, 431.518, 52921.954 25/06/17,10:29:01,06,09,1, 12.0,1,1, 18.750, 10514.905, 431.549, 52922.017 25/06/17,10:29:01,07,09,1, 12.0,1,1, 18.750, 10514.920, 431.520, 52921.954 25/06/17,10:29:01,08,09,1, 12.0,1,1, 18.750, 10514.897, 431.516, 52921.936 25/06/17,10:29:01,09,09,1, 12.0,1,1, 18.750, 10514.910, 431.569, 52921.942 25/06/17,10:29:01,10,09,1, 12.0,1,1, 18.750, 10514.922, 431.571, 52921.904 25/06/17,10:29:01,11,09,1, 12.0,1,1, 18.750, 10514.935, 431.556, 52922.006 25/06/17,10:29:01,12,09,1, 12.0,1,1, 18.750, 10514.927, 431.589, 52922.010 25/06/17,10:29:01,13,09,1, 12.0,1,1, 18.750, 10514.927, 431.558, 52922.000 25/06/17,10:29:01,14,09,1, 12.0,1,1, 18.750, 10514.910, 431.613, 52922.001 25/06/17,10:29:01,15,09,1, 12.0,1,1, 18.750, 10514.916, 431.607, 52921.957 25/06/17,10:29:01,16,09,1, 12.0,1,1, 18.750, 10514.915, 431.619, 52922.027 25/06/17,10:29:01,17,09,1, 12.0,1,1, 18.750, 10514.941, 431.613, 52922.017 25/06/17,10:29:01,18,09,1, 12.0,1,1, 18.750, 10514.955, 431.623, 52921.995 25/06/17,10:29:01,19,09,1, 12.0,1,1, 18.750, 10514.976, 431.634, 52922.003 25/06/17,10:29:02,00,09,1, 11.9,1,1, 18.744, 10514.969, 431.634, 52922.003 25/06/17,10:29:02,01,09,1, 11.9,1,1, 18.744, 10514.938, 431.633, 52922.020 25/06/17,10:29:02,02,09,1, 11.9,1,1, 18.744, 10514.946, 431.629, 52922.012 25/06/17,10:29:02,03,09,1, 11.9,1,1, 18.744, 10514.955, 431.644, 52921.982 25/06/17,10:29:02,04,09,1, 11.9,1,1, 18.744, 10514.953, 431.642, 52921.956 25/06/17,10:29:02,05,09,1, 11.9,1,1, 18.744, 10514.936, 431.670, 52921.987 25/06/17,10:29:02,06,09,1, 11.9,1,1, 18.744, 10514.926, 431.682, 52921.980 25/06/17,10:29:02,07,09,1, 11.9,1,1, 18.744, 10514.944, 431.696, 52921.995 25/06/17,10:29:02,08,09,1, 11.9,1,1, 18.744, 10514.954, 431.677, 52921.992 25/06/17,10:29:02,09,09,1, 11.9,1,1, 18.744, 10514.924, 431.703, 52922.046 25/06/17,10:29:02,10,09,1, 11.9,1,1, 18.744, 10514.927, 431.684, 52921.965 25/06/17,10:29:02,11,09,1, 11.9,1,1, 18.744, 10514.915, 431.729, 52922.063 25/06/17,10:29:02,12,09,1, 11.9,1,1, 18.744, 10514.933, 431.700, 52921.966 25/06/17,10:29:02,13,09,1, 11.9,1,1, 18.744, 10514.946, 431.742, 52921.958 25/06/17,10:29:02,14,09,1, 11.9,1,1, 18.744, 10514.931, 431.716, 52921.953 25/06/17,10:29:02,15,09,1, 11.9,1,1, 18.744, 10514.959, 431.729, 52921.978 25/06/17,10:29:02,16,09,1, 11.9,1,1, 18.744, 10514.953, 431.726, 52921.983 25/06/17,10:29:02,17,09,1, 11.9,1,1, 18.744, 10514.979, 431.749, 52922.058 25/06/17,10:29:02,18,09,1, 11.9,1,1, 18.744, 10514.956, 431.752, 52922.046 25/06/17,10:29:02,19,09,1, 11.9,1,1, 18.744, 10514.938, 431.758, 52922.109 25/06/17,10:29:03,00,10,1, 11.9,1,1, 18.746, 10514.935, 431.758, 52922.109 25/06/17,10:29:03,01,10,1, 11.9,1,1, 18.746, 10514.977, 431.781, 52922.096 25/06/17,10:29:03,02,10,1, 11.9,1,1, 18.746, 10514.960, 431.788, 52922.107 25/06/17,10:29:03,03,10,1, 11.9,1,1, 18.746, 10514.963, 431.781, 52922.058 25/06/17,10:29:03,04,10,1, 11.9,1,1, 18.746, 10514.961, 431.797, 52922.072 25/06/17,10:29:03,05,10,1, 11.9,1,1, 18.746, 10514.945, 431.801, 52922.063 25/06/17,10:29:03,06,10,1, 11.9,1,1, 18.746, 10514.972, 431.839, 52922.061 25/06/17,10:29:03,07,10,1, 11.9,1,1, 18.746, 10514.986, 431.838, 52922.034 25/06/17,10:29:03,08,10,1, 11.9,1,1, 18.746, 10514.950, 431.831, 52922.005 25/06/17,10:29:03,09,10,1, 11.9,1,1, 18.746, 10514.964, 431.867, 52922.035 25/06/17,10:29:03,10,10,1, 11.9,1,1, 18.746, 10514.958, 431.839, 52922.031 25/06/17,10:29:03,11,10,1, 11.9,1,1, 18.746, 10514.981, 431.857, 52922.071 25/06/17,10:29:03,12,10,1, 11.9,1,1, 18.746, 10515.008, 431.882, 52922.104 25/06/17,10:29:03,13,10,1, 11.9,1,1, 18.746, 10514.984, 431.865, 52922.030 25/06/17,10:29:03,14,10,1, 11.9,1,1, 18.746, 10514.987, 431.880, 52922.088 25/06/17,10:29:03,15,10,1, 11.9,1,1, 18.746, 10515.013, 431.866, 52922.063 25/06/17,10:29:03,16,10,1, 11.9,1,1, 18.746, 10515.006, 431.897, 52922.117 25/06/17,10:29:03,17,10,1, 11.9,1,1, 18.746, 10514.957, 431.908, 52922.117 25/06/17,10:29:03,18,10,1, 11.9,1,1, 18.746, 10514.969, 431.912, 52922.141 25/06/17,10:29:03,19,10,1, 11.9,1,1, 18.746, 10514.997, 431.940, 52922.083 25/06/17,10:29:04,00,09,1, 11.9,1,1, 18.745, 10514.994, 431.940, 52922.083 25/06/17,10:29:04,01,09,1, 11.9,1,1, 18.745, 10515.023, 431.939, 52922.108 25/06/17,10:29:04,02,09,1, 11.9,1,1, 18.745, 10514.983, 431.920, 52922.072 25/06/17,10:29:04,03,09,1, 11.9,1,1, 18.745, 10515.019, 431.929, 52922.224 25/06/17,10:29:04,04,09,1, 11.9,1,1, 18.745, 10515.030, 431.956, 52922.091 25/06/17,10:29:04,05,09,1, 11.9,1,1, 18.745, 10515.031, 431.940, 52922.139 25/06/17,10:29:04,06,09,1, 11.9,1,1, 18.745, 10515.014, 431.980, 52922.108 25/06/17,10:29:04,07,09,1, 11.9,1,1, 18.745, 10515.027, 431.954, 52922.158 25/06/17,10:29:04,08,09,1, 11.9,1,1, 18.745, 10515.020, 431.980, 52922.139 25/06/17,10:29:04,09,09,1, 11.9,1,1, 18.745, 10515.019, 431.961, 52922.124 25/06/17,10:29:04,10,09,1, 11.9,1,1, 18.745, 10514.996, 431.984, 52922.105 25/06/17,10:29:04,11,09,1, 11.9,1,1, 18.745, 10515.019, 431.975, 52922.096 25/06/17,10:29:04,12,09,1, 11.9,1,1, 18.745, 10515.026, 431.992, 52922.166 25/06/17,10:29:04,13,09,1, 11.9,1,1, 18.745, 10515.074, 432.016, 52922.161 25/06/17,10:29:04,14,09,1, 11.9,1,1, 18.745, 10515.046, 432.012, 52922.199 25/06/17,10:29:04,15,09,1, 11.9,1,1, 18.745, 10515.026, 432.015, 52922.165 25/06/17,10:29:04,16,09,1, 11.9,1,1, 18.745, 10515.019, 432.023, 52922.172 25/06/17,10:29:04,17,09,1, 11.9,1,1, 18.745, 10515.059, 432.030, 52922.194 25/06/17,10:29:04,18,09,1, 11.9,1,1, 18.745, 10515.046, 432.013, 52922.244 25/06/17,10:29:04,19,09,1, 11.9,1,1, 18.745, 10515.047, 432.051, 52922.216 25/06/17,10:29:05,00,09,1, 11.9,1,1, 18.746, 10515.044, 432.051, 52922.216 25/06/17,10:29:05,01,09,1, 11.9,1,1, 18.746, 10515.062, 432.052, 52922.202 25/06/17,10:29:05,02,09,1, 11.9,1,1, 18.746, 10515.041, 432.022, 52922.070 25/06/17,10:29:05,03,09,1, 11.9,1,1, 18.746, 10515.064, 432.057, 52922.185 25/06/17,10:29:05,04,09,1, 11.9,1,1, 18.746, 10515.084, 432.047, 52922.159 25/06/17,10:29:05,05,09,1, 11.9,1,1, 18.746, 10515.080, 432.070, 52922.130 25/06/17,10:29:05,06,09,1, 11.9,1,1, 18.746, 10515.065, 432.051, 52922.167 25/06/17,10:29:05,07,09,1, 11.9,1,1, 18.746, 10515.072, 432.067, 52922.159 25/06/17,10:29:05,08,09,1, 11.9,1,1, 18.746, 10515.096, 432.069, 52922.096 25/06/17,10:29:05,09,09,1, 11.9,1,1, 18.746, 10515.064, 432.085, 52922.247 25/06/17,10:29:05,10,09,1, 11.9,1,1, 18.746, 10515.058, 432.060, 52922.180 25/06/17,10:29:05,11,09,1, 11.9,1,1, 18.746, 10515.070, 432.069, 52922.177 25/06/17,10:29:05,12,09,1, 11.9,1,1, 18.746, 10515.084, 432.066, 52922.158 25/06/17,10:29:05,13,09,1, 11.9,1,1, 18.746, 10515.087, 432.087, 52922.251 25/06/17,10:29:05,14,09,1, 11.9,1,1, 18.746, 10515.071, 432.077, 52922.191 25/06/17,10:29:05,15,09,1, 11.9,1,1, 18.746, 10515.087, 432.092, 52922.194 25/06/17,10:29:05,16,09,1, 11.9,1,1, 18.746, 10515.065, 432.088, 52922.187 25/06/17,10:29:05,17,09,1, 11.9,1,1, 18.746, 10515.075, 432.112, 52922.204 25/06/17,10:29:05,18,09,1, 11.9,1,1, 18.746, 10515.078, 432.102, 52922.158 25/06/17,10:29:05,19,09,1, 11.9,1,1, 18.746, 10515.107, 432.087, 52922.182 25/06/17,10:29:06,00,09,1, 11.9,1,1, 18.747, 10515.102, 432.087, 52922.182 25/06/17,10:29:06,01,09,1, 11.9,1,1, 18.747, 10515.111, 432.122, 52922.219 25/06/17,10:29:06,02,09,1, 11.9,1,1, 18.747, 10515.100, 432.109, 52922.239 25/06/17,10:29:06,03,09,1, 11.9,1,1, 18.747, 10515.104, 432.111, 52922.157 25/06/17,10:29:06,04,09,1, 11.9,1,1, 18.747, 10515.106, 432.144, 52922.225 25/06/17,10:29:06,05,09,1, 11.9,1,1, 18.747, 10515.129, 432.129, 52922.256 25/06/17,10:29:06,06,09,1, 11.9,1,1, 18.747, 10515.104, 432.124, 52922.274 25/06/17,10:29:06,07,09,1, 11.9,1,1, 18.747, 10515.109, 432.127, 52922.227 25/06/17,10:29:06,08,09,1, 11.9,1,1, 18.747, 10515.102, 432.155, 52922.224 25/06/17,10:29:06,09,09,1, 11.9,1,1, 18.747, 10515.116, 432.127, 52922.266 25/06/17,10:29:06,10,09,1, 11.9,1,1, 18.747, 10515.139, 432.145, 52922.212 25/06/17,10:29:06,11,09,1, 11.9,1,1, 18.747, 10515.116, 432.111, 52922.230 25/06/17,10:29:06,12,09,1, 11.9,1,1, 18.747, 10515.113, 432.123, 52922.226 25/06/17,10:29:06,13,09,1, 11.9,1,1, 18.747, 10515.114, 432.147, 52922.248 25/06/17,10:29:06,14,09,1, 11.9,1,1, 18.747, 10515.128, 432.128, 52922.186 25/06/17,10:29:06,15,09,1, 11.9,1,1, 18.747, 10515.136, 432.128, 52922.243 25/06/17,10:29:06,16,09,1, 11.9,1,1, 18.747, 10515.124, 432.132, 52922.191 25/06/17,10:29:06,17,09,1, 11.9,1,1, 18.747, 10515.148, 432.141, 52922.254 25/06/17,10:29:06,18,09,1, 11.9,1,1, 18.747, 10515.162, 432.118, 52922.249 25/06/17,10:29:06,19,09,1, 11.9,1,1, 18.747, 10515.144, 432.125, 52922.184 25/06/17,10:29:07,00,09,1, 11.9,1,1, 18.744, 10515.144, 432.125, 52922.184 25/06/17,10:29:07,01,09,1, 11.9,1,1, 18.744, 10515.131, 432.138, 52922.259 25/06/17,10:29:07,02,09,1, 11.9,1,1, 18.744, 10515.139, 432.126, 52922.223 25/06/17,10:29:07,03,09,1, 11.9,1,1, 18.744, 10515.159, 432.135, 52922.235 25/06/17,10:29:07,04,09,1, 11.9,1,1, 18.744, 10515.149, 432.127, 52922.248 25/06/17,10:29:07,05,09,1, 11.9,1,1, 18.744, 10515.151, 432.130, 52922.263 25/06/17,10:29:07,06,09,1, 11.9,1,1, 18.744, 10515.178, 432.109, 52922.248 25/06/17,10:29:07,07,09,1, 11.9,1,1, 18.744, 10515.142, 432.128, 52922.215 25/06/17,10:29:07,08,09,1, 11.9,1,1, 18.744, 10515.157, 432.126, 52922.235 25/06/17,10:29:07,09,09,1, 11.9,1,1, 18.744, 10515.169, 432.114, 52922.176 25/06/17,10:29:07,10,09,1, 11.9,1,1, 18.744, 10515.156, 432.125, 52922.148 25/06/17,10:29:07,11,09,1, 11.9,1,1, 18.744, 10515.163, 432.120, 52922.258 25/06/17,10:29:07,12,09,1, 11.9,1,1, 18.744, 10515.186, 432.095, 52922.203 25/06/17,10:29:07,13,09,1, 11.9,1,1, 18.744, 10515.164, 432.129, 52922.275 25/06/17,10:29:07,14,09,1, 11.9,1,1, 18.744, 10515.205, 432.111, 52922.167 25/06/17,10:29:07,15,09,1, 11.9,1,1, 18.744, 10515.173, 432.125, 52922.174 25/06/17,10:29:07,16,09,1, 11.9,1,1, 18.744, 10515.199, 432.130, 52922.253 25/06/17,10:29:07,17,09,1, 11.9,1,1, 18.744, 10515.202, 432.122, 52922.230 25/06/17,10:29:07,18,09,1, 11.9,1,1, 18.744, 10515.233, 432.114, 52922.231 25/06/17,10:29:07,19,09,1, 11.9,1,1, 18.744, 10515.194, 432.119, 52922.234 25/06/17,10:29:08,00,09,1, 11.9,1,1, 18.745, 10515.186, 432.119, 52922.234 25/06/17,10:29:08,01,09,1, 11.9,1,1, 18.745, 10515.218, 432.125, 52922.251 25/06/17,10:29:08,02,09,1, 11.9,1,1, 18.745, 10515.202, 432.125, 52922.268 25/06/17,10:29:08,03,09,1, 11.9,1,1, 18.745, 10515.220, 432.105, 52922.235 25/06/17,10:29:08,04,09,1, 11.9,1,1, 18.745, 10515.231, 432.102, 52922.269 25/06/17,10:29:08,05,09,1, 11.9,1,1, 18.745, 10515.216, 432.113, 52922.252 25/06/17,10:29:08,06,09,1, 11.9,1,1, 18.745, 10515.234, 432.111, 52922.256 25/06/17,10:29:08,07,09,1, 11.9,1,1, 18.745, 10515.225, 432.117, 52922.187 25/06/17,10:29:08,08,09,1, 11.9,1,1, 18.745, 10515.263, 432.095, 52922.180 25/06/17,10:29:08,09,09,1, 11.9,1,1, 18.745, 10515.249, 432.103, 52922.198 25/06/17,10:29:08,10,09,1, 11.9,1,1, 18.745, 10515.228, 432.087, 52922.252 25/06/17,10:29:08,11,09,1, 11.9,1,1, 18.745, 10515.255, 432.112, 52922.245 25/06/17,10:29:08,12,09,1, 11.9,1,1, 18.745, 10515.267, 432.083, 52922.274 25/06/17,10:29:08,13,09,1, 11.9,1,1, 18.745, 10515.272, 432.083, 52922.170 25/06/17,10:29:08,14,09,1, 11.9,1,1, 18.745, 10515.291, 432.077, 52922.170 25/06/17,10:29:08,15,09,1, 11.9,1,1, 18.745, 10515.273, 432.089, 52922.235 25/06/17,10:29:08,16,09,1, 11.9,1,1, 18.745, 10515.285, 432.064, 52922.224 25/06/17,10:29:08,17,09,1, 11.9,1,1, 18.745, 10515.308, 432.065, 52922.252 25/06/17,10:29:08,18,09,1, 11.9,1,1, 18.745, 10515.328, 432.076, 52922.272 25/06/17,10:29:08,19,09,1, 11.9,1,1, 18.745, 10515.293, 432.083, 52922.269 25/06/17,10:29:09,00,09,1, 11.9,1,1, 18.747, 10515.286, 432.083, 52922.269 25/06/17,10:29:09,01,09,1, 11.9,1,1, 18.747, 10515.320, 432.040, 52922.194 25/06/17,10:29:09,02,09,1, 11.9,1,1, 18.747, 10515.330, 432.025, 52922.219 25/06/17,10:29:09,03,09,1, 11.9,1,1, 18.747, 10515.320, 432.055, 52922.224 25/06/17,10:29:09,04,09,1, 11.9,1,1, 18.747, 10515.295, 432.048, 52922.186 25/06/17,10:29:09,05,09,1, 11.9,1,1, 18.747, 10515.314, 432.047, 52922.189 25/06/17,10:29:09,06,09,1, 11.9,1,1, 18.747, 10515.357, 432.034, 52922.233 25/06/17,10:29:09,07,09,1, 11.9,1,1, 18.747, 10515.340, 432.042, 52922.191 25/06/17,10:29:09,08,09,1, 11.9,1,1, 18.747, 10515.341, 432.037, 52922.144 25/06/17,10:29:09,09,09,1, 11.9,1,1, 18.747, 10515.333, 432.012, 52922.188 25/06/17,10:29:09,10,09,1, 11.9,1,1, 18.747, 10515.352, 432.004, 52922.269 25/06/17,10:29:09,11,09,1, 11.9,1,1, 18.747, 10515.353, 431.985, 52922.288 25/06/17,10:29:09,12,09,1, 11.9,1,1, 18.747, 10515.360, 431.991, 52922.201 25/06/17,10:29:09,13,09,1, 11.9,1,1, 18.747, 10515.376, 431.998, 52922.229 25/06/17,10:29:09,14,09,1, 11.9,1,1, 18.747, 10515.384, 431.983, 52922.233 25/06/17,10:29:09,15,09,1, 11.9,1,1, 18.747, 10515.381, 431.992, 52922.214 25/06/17,10:29:09,16,09,1, 11.9,1,1, 18.747, 10515.387, 431.991, 52922.193 25/06/17,10:29:09,17,09,1, 11.9,1,1, 18.747, 10515.399, 431.967, 52922.235 25/06/17,10:29:09,18,09,1, 11.9,1,1, 18.747, 10515.371, 431.984, 52922.239 25/06/17,10:29:09,19,09,1, 11.9,1,1, 18.747, 10515.413, 431.973, 52922.178 25/06/17,10:29:10,00,10,1, 11.9,1,1, 18.750, 10515.411, 431.973, 52922.178 25/06/17,10:29:10,01,10,1, 11.9,1,1, 18.750, 10515.425, 431.980, 52922.174 25/06/17,10:29:10,02,10,1, 11.9,1,1, 18.750, 10515.433, 431.942, 52922.172 25/06/17,10:29:10,03,10,1, 11.9,1,1, 18.750, 10515.437, 431.948, 52922.203 25/06/17,10:29:10,04,10,1, 11.9,1,1, 18.750, 10515.434, 431.958, 52922.259 25/06/17,10:29:10,05,10,1, 11.9,1,1, 18.750, 10515.455, 431.961, 52922.274 25/06/17,10:29:10,06,10,1, 11.9,1,1, 18.750, 10515.449, 431.939, 52922.298 25/06/17,10:29:10,07,10,1, 11.9,1,1, 18.750, 10515.443, 431.924, 52922.172 25/06/17,10:29:10,08,10,1, 11.9,1,1, 18.750, 10515.448, 431.920, 52922.200 25/06/17,10:29:10,09,10,1, 11.9,1,1, 18.750, 10515.487, 431.928, 52922.214 25/06/17,10:29:10,10,10,1, 11.9,1,1, 18.750, 10515.476, 431.899, 52922.241 25/06/17,10:29:10,11,10,1, 11.9,1,1, 18.750, 10515.479, 431.935, 52922.239 25/06/17,10:29:10,12,10,1, 11.9,1,1, 18.750, 10515.493, 431.910, 52922.237 25/06/17,10:29:10,13,10,1, 11.9,1,1, 18.750, 10515.502, 431.918, 52922.293 25/06/17,10:29:10,14,10,1, 11.9,1,1, 18.750, 10515.507, 431.913, 52922.235 25/06/17,10:29:10,15,10,1, 11.9,1,1, 18.750, 10515.521, 431.899, 52922.218 25/06/17,10:29:10,16,10,1, 11.9,1,1, 18.750, 10515.516, 431.877, 52922.260 25/06/17,10:29:10,17,10,1, 11.9,1,1, 18.750, 10515.518, 431.871, 52922.180 25/06/17,10:29:10,18,10,1, 11.9,1,1, 18.750, 10515.539, 431.879, 52922.259 25/06/17,10:29:10,19,10,1, 11.9,1,1, 18.750, 10515.546, 431.864, 52922.219 25/06/17,10:29:11,00,10,1, 12.0,1,1, 18.748, 10515.544, 431.864, 52922.219 25/06/17,10:29:11,01,10,1, 12.0,1,1, 18.748, 10515.567, 431.876, 52922.234 25/06/17,10:29:11,02,10,1, 12.0,1,1, 18.748, 10515.566, 431.879, 52922.302 25/06/17,10:29:11,03,10,1, 12.0,1,1, 18.748, 10515.583, 431.864, 52922.280 25/06/17,10:29:11,04,10,1, 12.0,1,1, 18.748, 10515.588, 431.855, 52922.184 25/06/17,10:29:11,05,10,1, 12.0,1,1, 18.748, 10515.604, 431.837, 52922.163 25/06/17,10:29:11,06,10,1, 12.0,1,1, 18.748, 10515.624, 431.857, 52922.193 25/06/17,10:29:11,07,10,1, 12.0,1,1, 18.748, 10515.612, 431.828, 52922.211 25/06/17,10:29:11,08,10,1, 12.0,1,1, 18.748, 10515.608, 431.837, 52922.219 25/06/17,10:29:11,09,10,1, 12.0,1,1, 18.748, 10515.630, 431.854, 52922.185 25/06/17,10:29:11,10,10,1, 12.0,1,1, 18.748, 10515.638, 431.836, 52922.260 25/06/17,10:29:11,11,10,1, 12.0,1,1, 18.748, 10515.653, 431.825, 52922.241 25/06/17,10:29:11,12,10,1, 12.0,1,1, 18.748, 10515.650, 431.819, 52922.212 25/06/17,10:29:11,13,10,1, 12.0,1,1, 18.748, 10515.673, 431.808, 52922.247 25/06/17,10:29:11,14,10,1, 12.0,1,1, 18.748, 10515.634, 431.806, 52922.247 25/06/17,10:29:11,15,10,1, 12.0,1,1, 18.748, 10515.668, 431.799, 52922.146 25/06/17,10:29:11,16,10,1, 12.0,1,1, 18.748, 10515.671, 431.772, 52922.159 25/06/17,10:29:11,17,10,1, 12.0,1,1, 18.748, 10515.659, 431.786, 52922.272 25/06/17,10:29:11,18,10,1, 12.0,1,1, 18.748, 10515.698, 431.776, 52922.244 25/06/17,10:29:11,19,10,1, 12.0,1,1, 18.748, 10515.681, 431.767, 52922.195 25/06/17,10:29:12,00,10,1, 11.9,1,1, 18.746, 10515.678, 431.767, 52922.195 25/06/17,10:29:12,01,10,1, 11.9,1,1, 18.746, 10515.741, 431.774, 52922.196 25/06/17,10:29:12,02,10,1, 11.9,1,1, 18.746, 10515.729, 431.755, 52922.110 25/06/17,10:29:12,03,10,1, 11.9,1,1, 18.746, 10515.735, 431.762, 52922.262 25/06/17,10:29:12,04,10,1, 11.9,1,1, 18.746, 10515.749, 431.741, 52922.161 25/06/17,10:29:12,05,10,1, 11.9,1,1, 18.746, 10515.743, 431.738, 52922.217 25/06/17,10:29:12,06,10,1, 11.9,1,1, 18.746, 10515.760, 431.762, 52922.211 25/06/17,10:29:12,07,10,1, 11.9,1,1, 18.746, 10515.774, 431.757, 52922.151 25/06/17,10:29:12,08,10,1, 11.9,1,1, 18.746, 10515.759, 431.733, 52922.235 25/06/17,10:29:12,09,10,1, 11.9,1,1, 18.746, 10515.786, 431.734, 52922.181 25/06/17,10:29:12,10,10,1, 11.9,1,1, 18.746, 10515.799, 431.704, 52922.138 25/06/17,10:29:12,11,10,1, 11.9,1,1, 18.746, 10515.799, 431.747, 52922.198 25/06/17,10:29:12,12,10,1, 11.9,1,1, 18.746, 10515.784, 431.731, 52922.245 25/06/17,10:29:12,13,10,1, 11.9,1,1, 18.746, 10515.818, 431.703, 52922.162 25/06/17,10:29:12,14,10,1, 11.9,1,1, 18.746, 10515.824, 431.713, 52922.196 25/06/17,10:29:12,15,10,1, 11.9,1,1, 18.746, 10515.815, 431.711, 52922.164 25/06/17,10:29:12,16,10,1, 11.9,1,1, 18.746, 10515.835, 431.718, 52922.215 25/06/17,10:29:12,17,10,1, 11.9,1,1, 18.746, 10515.859, 431.704, 52922.225 25/06/17,10:29:12,18,10,1, 11.9,1,1, 18.746, 10515.856, 431.695, 52922.195 25/06/17,10:29:12,19,10,1, 11.9,1,1, 18.746, 10515.851, 431.667, 52922.188 25/06/17,10:29:13,00,10,1, 11.9,1,1, 18.745, 10515.845, 431.667, 52922.188 25/06/17,10:29:13,01,10,1, 11.9,1,1, 18.745, 10515.884, 431.678, 52922.139 25/06/17,10:29:13,02,10,1, 11.9,1,1, 18.745, 10515.876, 431.704, 52922.186 25/06/17,10:29:13,03,10,1, 11.9,1,1, 18.745, 10515.881, 431.650, 52922.173 25/06/17,10:29:13,04,10,1, 11.9,1,1, 18.745, 10515.888, 431.682, 52922.240 25/06/17,10:29:13,05,10,1, 11.9,1,1, 18.745, 10515.870, 431.673, 52922.215 25/06/17,10:29:13,06,10,1, 11.9,1,1, 18.745, 10515.893, 431.638, 52922.214 25/06/17,10:29:13,07,10,1, 11.9,1,1, 18.745, 10515.911, 431.661, 52922.250 25/06/17,10:29:13,08,10,1, 11.9,1,1, 18.745, 10515.940, 431.666, 52922.136 25/06/17,10:29:13,09,10,1, 11.9,1,1, 18.745, 10515.922, 431.656, 52922.242 25/06/17,10:29:13,10,10,1, 11.9,1,1, 18.745, 10515.920, 431.651, 52922.194 25/06/17,10:29:13,11,10,1, 11.9,1,1, 18.745, 10515.932, 431.635, 52922.259 25/06/17,10:29:13,12,10,1, 11.9,1,1, 18.745, 10515.930, 431.659, 52922.234 25/06/17,10:29:13,13,10,1, 11.9,1,1, 18.745, 10515.941, 431.634, 52922.237 25/06/17,10:29:13,14,10,1, 11.9,1,1, 18.745, 10515.941, 431.629, 52922.121 25/06/17,10:29:13,15,10,1, 11.9,1,1, 18.745, 10515.946, 431.636, 52922.246 25/06/17,10:29:13,16,10,1, 11.9,1,1, 18.745, 10515.949, 431.625, 52922.229 25/06/17,10:29:13,17,10,1, 11.9,1,1, 18.745, 10515.973, 431.635, 52922.225 25/06/17,10:29:13,18,10,1, 11.9,1,1, 18.745, 10515.985, 431.625, 52922.248 25/06/17,10:29:13,19,10,1, 11.9,1,1, 18.745, 10516.009, 431.630, 52922.196 25/06/17,10:29:14,00,10,1, 11.9,1,1, 18.748, 10516.003, 431.630, 52922.196 25/06/17,10:29:14,01,10,1, 11.9,1,1, 18.748, 10516.029, 431.633, 52922.187 25/06/17,10:29:14,02,10,1, 11.9,1,1, 18.748, 10516.018, 431.622, 52922.211 25/06/17,10:29:14,03,10,1, 11.9,1,1, 18.748, 10516.032, 431.625, 52922.222 25/06/17,10:29:14,04,10,1, 11.9,1,1, 18.748, 10516.016, 431.618, 52922.140 25/06/17,10:29:14,05,10,1, 11.9,1,1, 18.748, 10516.029, 431.621, 52922.159 25/06/17,10:29:14,06,10,1, 11.9,1,1, 18.748, 10516.031, 431.608, 52922.193 25/06/17,10:29:14,07,10,1, 11.9,1,1, 18.748, 10516.041, 431.592, 52922.203 25/06/17,10:29:14,08,10,1, 11.9,1,1, 18.748, 10516.064, 431.603, 52922.206 25/06/17,10:29:14,09,10,1, 11.9,1,1, 18.748, 10516.051, 431.601, 52922.197 25/06/17,10:29:14,10,10,1, 11.9,1,1, 18.748, 10516.068, 431.603, 52922.125 25/06/17,10:29:14,11,10,1, 11.9,1,1, 18.748, 10516.063, 431.598, 52922.178 25/06/17,10:29:14,12,10,1, 11.9,1,1, 18.748, 10516.112, 431.635, 52922.179 25/06/17,10:29:14,13,10,1, 11.9,1,1, 18.748, 10516.096, 431.587, 52922.161 25/06/17,10:29:14,14,10,1, 11.9,1,1, 18.748, 10516.094, 431.599, 52922.162 25/06/17,10:29:14,15,10,1, 11.9,1,1, 18.748, 10516.082, 431.592, 52922.208 25/06/17,10:29:14,16,10,1, 11.9,1,1, 18.748, 10516.104, 431.575, 52922.178 25/06/17,10:29:14,17,10,1, 11.9,1,1, 18.748, 10516.104, 431.591, 52922.212 25/06/17,10:29:14,18,10,1, 11.9,1,1, 18.748, 10516.093, 431.587, 52922.232 25/06/17,10:29:14,19,10,1, 11.9,1,1, 18.748, 10516.110, 431.581, 52922.218 25/06/17,10:29:15,00,10,1, 11.9,1,1, 18.746, 10516.104, 431.581, 52922.218 25/06/17,10:29:15,01,10,1, 11.9,1,1, 18.746, 10516.115, 431.576, 52922.226 25/06/17,10:29:15,02,10,1, 11.9,1,1, 18.746, 10516.162, 431.605, 52922.160 25/06/17,10:29:15,03,10,1, 11.9,1,1, 18.746, 10516.139, 431.583, 52922.142 25/06/17,10:29:15,04,10,1, 11.9,1,1, 18.746, 10516.130, 431.592, 52922.183 25/06/17,10:29:15,05,10,1, 11.9,1,1, 18.746, 10516.149, 431.584, 52922.189 25/06/17,10:29:15,06,10,1, 11.9,1,1, 18.746, 10516.181, 431.601, 52922.201 25/06/17,10:29:15,07,10,1, 11.9,1,1, 18.746, 10516.166, 431.602, 52922.157 25/06/17,10:29:15,08,10,1, 11.9,1,1, 18.746, 10516.147, 431.572, 52922.169 25/06/17,10:29:15,09,10,1, 11.9,1,1, 18.746, 10516.140, 431.568, 52922.194 25/06/17,10:29:15,10,10,1, 11.9,1,1, 18.746, 10516.174, 431.567, 52922.172 25/06/17,10:29:15,11,10,1, 11.9,1,1, 18.746, 10516.170, 431.587, 52922.133 25/06/17,10:29:15,12,10,1, 11.9,1,1, 18.746, 10516.177, 431.573, 52922.210 25/06/17,10:29:15,13,10,1, 11.9,1,1, 18.746, 10516.186, 431.580, 52922.122 25/06/17,10:29:15,14,10,1, 11.9,1,1, 18.746, 10516.176, 431.584, 52922.196 25/06/17,10:29:15,15,10,1, 11.9,1,1, 18.746, 10516.200, 431.561, 52922.182 25/06/17,10:29:15,16,10,1, 11.9,1,1, 18.746, 10516.200, 431.560, 52922.185 25/06/17,10:29:15,17,10,1, 11.9,1,1, 18.746, 10516.195, 431.549, 52922.134 25/06/17,10:29:15,18,10,1, 11.9,1,1, 18.746, 10516.224, 431.569, 52922.126 25/06/17,10:29:15,19,10,1, 11.9,1,1, 18.746, 10516.232, 431.571, 52922.203 25/06/17,10:29:16,00,10,1, 12.0,1,1, 18.745, 10516.229, 431.571, 52922.203 25/06/17,10:29:16,01,10,1, 12.0,1,1, 18.745, 10516.207, 431.577, 52922.123 25/06/17,10:29:16,02,10,1, 12.0,1,1, 18.745, 10516.238, 431.564, 52922.146 25/06/17,10:29:16,03,10,1, 12.0,1,1, 18.745, 10516.220, 431.559, 52922.113 25/06/17,10:29:16,04,10,1, 12.0,1,1, 18.745, 10516.254, 431.564, 52922.126 25/06/17,10:29:16,05,10,1, 12.0,1,1, 18.745, 10516.226, 431.594, 52922.201 25/06/17,10:29:16,06,10,1, 12.0,1,1, 18.745, 10516.224, 431.564, 52922.152 25/06/17,10:29:16,07,10,1, 12.0,1,1, 18.745, 10516.227, 431.569, 52922.164 25/06/17,10:29:16,08,10,1, 12.0,1,1, 18.745, 10516.248, 431.565, 52922.157 25/06/17,10:29:16,09,10,1, 12.0,1,1, 18.745, 10516.246, 431.564, 52922.145 25/06/17,10:29:16,10,10,1, 12.0,1,1, 18.745, 10516.236, 431.565, 52922.143 25/06/17,10:29:16,11,10,1, 12.0,1,1, 18.745, 10516.230, 431.565, 52922.111 25/06/17,10:29:16,12,10,1, 12.0,1,1, 18.745, 10516.226, 431.574, 52922.070 25/06/17,10:29:16,13,10,1, 12.0,1,1, 18.745, 10516.244, 431.589, 52922.156 25/06/17,10:29:16,14,10,1, 12.0,1,1, 18.745, 10516.251, 431.550, 52922.097 25/06/17,10:29:16,15,10,1, 12.0,1,1, 18.745, 10516.283, 431.577, 52922.101 25/06/17,10:29:16,16,10,1, 12.0,1,1, 18.745, 10516.236, 431.567, 52922.138 25/06/17,10:29:16,17,10,1, 12.0,1,1, 18.745, 10516.274, 431.560, 52922.086 25/06/17,10:29:16,18,10,1, 12.0,1,1, 18.745, 10516.264, 431.580, 52922.071 25/06/17,10:29:16,19,10,1, 12.0,1,1, 18.745, 10516.247, 431.564, 52922.170 25/06/17,10:29:17,00,09,1, 11.9,1,1, 18.747, 10516.245, 431.564, 52922.170 25/06/17,10:29:17,01,09,1, 11.9,1,1, 18.747, 10516.258, 431.607, 52922.187 25/06/17,10:29:17,02,09,1, 11.9,1,1, 18.747, 10516.270, 431.600, 52922.145 25/06/17,10:29:17,03,09,1, 11.9,1,1, 18.747, 10516.249, 431.586, 52922.107 25/06/17,10:29:17,04,09,1, 11.9,1,1, 18.747, 10516.277, 431.617, 52922.217 25/06/17,10:29:17,05,09,1, 11.9,1,1, 18.747, 10516.264, 431.571, 52922.105 25/06/17,10:29:17,06,09,1, 11.9,1,1, 18.747, 10516.272, 431.616, 52922.111 25/06/17,10:29:17,07,09,1, 11.9,1,1, 18.747, 10516.268, 431.583, 52922.186 25/06/17,10:29:17,08,09,1, 11.9,1,1, 18.747, 10516.240, 431.588, 52922.106 25/06/17,10:29:17,09,09,1, 11.9,1,1, 18.747, 10516.270, 431.608, 52922.175 25/06/17,10:29:17,10,09,1, 11.9,1,1, 18.747, 10516.294, 431.620, 52922.082 25/06/17,10:29:17,11,09,1, 11.9,1,1, 18.747, 10516.286, 431.613, 52922.071 25/06/17,10:29:17,12,09,1, 11.9,1,1, 18.747, 10516.284, 431.639, 52922.193 25/06/17,10:29:17,13,09,1, 11.9,1,1, 18.747, 10516.306, 431.645, 52922.135 25/06/17,10:29:17,14,09,1, 11.9,1,1, 18.747, 10516.267, 431.645, 52922.205 25/06/17,10:29:17,15,09,1, 11.9,1,1, 18.747, 10516.317, 431.639, 52922.185 25/06/17,10:29:17,16,09,1, 11.9,1,1, 18.747, 10516.296, 431.661, 52922.135 25/06/17,10:29:17,17,09,1, 11.9,1,1, 18.747, 10516.304, 431.646, 52922.071 25/06/17,10:29:17,18,09,1, 11.9,1,1, 18.747, 10516.280, 431.664, 52922.146 25/06/17,10:29:17,19,09,1, 11.9,1,1, 18.747, 10516.317, 431.632, 52922.062 25/06/17,10:29:18,00,09,1, 12.0,1,1, 18.749, 10516.312, 431.632, 52922.062 25/06/17,10:29:18,01,09,1, 12.0,1,1, 18.749, 10516.284, 431.657, 52922.146 25/06/17,10:29:18,02,09,1, 12.0,1,1, 18.749, 10516.317, 431.637, 52922.072 25/06/17,10:29:18,03,09,1, 12.0,1,1, 18.749, 10516.312, 431.647, 52922.152 25/06/17,10:29:18,04,09,1, 12.0,1,1, 18.749, 10516.322, 431.684, 52922.135 25/06/17,10:29:18,05,09,1, 12.0,1,1, 18.749, 10516.309, 431.673, 52922.084 25/06/17,10:29:18,06,09,1, 12.0,1,1, 18.749, 10516.322, 431.669, 52922.131 25/06/17,10:29:18,07,09,1, 12.0,1,1, 18.749, 10516.284, 431.671, 52922.118 25/06/17,10:29:18,08,09,1, 12.0,1,1, 18.749, 10516.317, 431.710, 52922.185 25/06/17,10:29:18,09,09,1, 12.0,1,1, 18.749, 10516.305, 431.714, 52922.131 25/06/17,10:29:18,10,09,1, 12.0,1,1, 18.749, 10516.322, 431.691, 52922.196 25/06/17,10:29:18,11,09,1, 12.0,1,1, 18.749, 10516.300, 431.690, 52922.151 25/06/17,10:29:18,12,09,1, 12.0,1,1, 18.749, 10516.290, 431.703, 52922.127 25/06/17,10:29:18,13,09,1, 12.0,1,1, 18.749, 10516.319, 431.706, 52922.123 25/06/17,10:29:18,14,09,1, 12.0,1,1, 18.749, 10516.292, 431.720, 52922.076 25/06/17,10:29:18,15,09,1, 12.0,1,1, 18.749, 10516.313, 431.711, 52922.092 25/06/17,10:29:18,16,09,1, 12.0,1,1, 18.749, 10516.309, 431.727, 52922.118 25/06/17,10:29:18,17,09,1, 12.0,1,1, 18.749, 10516.312, 431.740, 52922.104 25/06/17,10:29:18,18,09,1, 12.0,1,1, 18.749, 10516.298, 431.745, 52922.087 25/06/17,10:29:18,19,09,1, 12.0,1,1, 18.749, 10516.295, 431.758, 52922.140 25/06/17,10:29:19,00,09,1, 11.8,1,1, 18.750, 10516.287, 431.758, 52922.140 25/06/17,10:29:19,01,09,1, 11.8,1,1, 18.750, 10516.294, 431.740, 52922.117 25/06/17,10:29:19,02,09,1, 11.8,1,1, 18.750, 10516.307, 431.754, 52922.135 25/06/17,10:29:19,03,09,1, 11.8,1,1, 18.750, 10516.307, 431.756, 52922.042 25/06/17,10:29:19,04,09,1, 11.8,1,1, 18.750, 10516.313, 431.747, 52922.111 25/06/17,10:29:19,05,09,1, 11.8,1,1, 18.750, 10516.312, 431.750, 52922.099 25/06/17,10:29:19,06,09,1, 11.8,1,1, 18.750, 10516.320, 431.752, 52922.065 25/06/17,10:29:19,07,09,1, 11.8,1,1, 18.750, 10516.294, 431.762, 52922.131 25/06/17,10:29:19,08,09,1, 11.8,1,1, 18.750, 10516.326, 431.776, 52922.174 25/06/17,10:29:19,09,09,1, 11.8,1,1, 18.750, 10516.308, 431.791, 52922.171 25/06/17,10:29:19,10,09,1, 11.8,1,1, 18.750, 10516.316, 431.785, 52922.163 25/06/17,10:29:19,11,09,1, 11.8,1,1, 18.750, 10516.290, 431.789, 52922.123 25/06/17,10:29:19,12,09,1, 11.8,1,1, 18.750, 10516.317, 431.772, 52922.128 25/06/17,10:29:19,13,09,1, 11.8,1,1, 18.750, 10516.309, 431.781, 52922.117 25/06/17,10:29:19,14,09,1, 11.8,1,1, 18.750, 10516.298, 431.795, 52922.073 25/06/17,10:29:19,15,09,1, 11.8,1,1, 18.750, 10516.312, 431.811, 52922.205 25/06/17,10:29:19,16,09,1, 11.8,1,1, 18.750, 10516.315, 431.794, 52922.099 25/06/17,10:29:19,17,09,1, 11.8,1,1, 18.750, 10516.301, 431.793, 52922.044 25/06/17,10:29:19,18,09,1, 11.8,1,1, 18.750, 10516.284, 431.829, 52922.106 25/06/17,10:29:19,19,09,1, 11.8,1,1, 18.750, 10516.307, 431.800, 52922.083 25/06/17,10:29:20,00,10,1, 12.0,1,1, 18.750, 10516.304, 431.800, 52922.083 25/06/17,10:29:20,01,10,1, 12.0,1,1, 18.750, 10516.301, 431.819, 52922.095 25/06/17,10:29:20,02,10,1, 12.0,1,1, 18.750, 10516.309, 431.850, 52922.153 25/06/17,10:29:20,03,10,1, 12.0,1,1, 18.750, 10516.305, 431.845, 52922.159 25/06/17,10:29:20,04,10,1, 12.0,1,1, 18.750, 10516.292, 431.856, 52922.057 25/06/17,10:29:20,05,10,1, 12.0,1,1, 18.750, 10516.327, 431.868, 52922.115 25/06/17,10:29:20,06,10,1, 12.0,1,1, 18.750, 10516.309, 431.847, 52922.080 25/06/17,10:29:20,07,10,1, 12.0,1,1, 18.750, 10516.288, 431.887, 52922.176 25/06/17,10:29:20,08,10,1, 12.0,1,1, 18.750, 10516.299, 431.870, 52922.071 25/06/17,10:29:20,09,10,1, 12.0,1,1, 18.750, 10516.273, 431.880, 52922.141 25/06/17,10:29:20,10,10,1, 12.0,1,1, 18.750, 10516.287, 431.874, 52922.119 25/06/17,10:29:20,11,10,1, 12.0,1,1, 18.750, 10516.295, 431.912, 52922.167 25/06/17,10:29:20,12,10,1, 12.0,1,1, 18.750, 10516.292, 431.900, 52922.115 25/06/17,10:29:20,13,10,1, 12.0,1,1, 18.750, 10516.289, 431.907, 52922.117 25/06/17,10:29:20,14,10,1, 12.0,1,1, 18.750, 10516.308, 431.914, 52922.109 25/06/17,10:29:20,15,10,1, 12.0,1,1, 18.750, 10516.300, 431.930, 52922.119 25/06/17,10:29:20,16,10,1, 12.0,1,1, 18.750, 10516.302, 431.940, 52922.115 25/06/17,10:29:20,17,10,1, 12.0,1,1, 18.750, 10516.300, 431.920, 52922.166 25/06/17,10:29:20,18,10,1, 12.0,1,1, 18.750, 10516.280, 431.936, 52922.114 25/06/17,10:29:20,19,10,1, 12.0,1,1, 18.750, 10516.287, 431.946, 52922.187 25/06/17,10:29:21,00,09,1, 11.8,1,1, 18.748, 10516.287, 431.946, 52922.187 25/06/17,10:29:21,01,09,1, 11.8,1,1, 18.748, 10516.287, 431.974, 52922.157 25/06/17,10:29:21,02,09,1, 11.8,1,1, 18.748, 10516.283, 431.946, 52922.161 25/06/17,10:29:21,03,09,1, 11.8,1,1, 18.748, 10516.274, 431.955, 52922.158 25/06/17,10:29:21,04,09,1, 11.8,1,1, 18.748, 10516.302, 431.962, 52922.133 25/06/17,10:29:21,05,09,1, 11.8,1,1, 18.748, 10516.279, 431.974, 52922.190 25/06/17,10:29:21,06,09,1, 11.8,1,1, 18.748, 10516.282, 431.972, 52922.189 25/06/17,10:29:21,07,09,1, 11.8,1,1, 18.748, 10516.292, 431.983, 52922.159 25/06/17,10:29:21,08,09,1, 11.8,1,1, 18.748, 10516.263, 431.991, 52922.134 25/06/17,10:29:21,09,09,1, 11.8,1,1, 18.748, 10516.272, 432.018, 52922.202 25/06/17,10:29:21,10,09,1, 11.8,1,1, 18.748, 10516.272, 432.008, 52922.125 25/06/17,10:29:21,11,09,1, 11.8,1,1, 18.748, 10516.275, 431.975, 52922.119 25/06/17,10:29:21,12,09,1, 11.8,1,1, 18.748, 10516.269, 432.009, 52922.162 25/06/17,10:29:21,13,09,1, 11.8,1,1, 18.748, 10516.275, 432.033, 52922.061 25/06/17,10:29:21,14,09,1, 11.8,1,1, 18.748, 10516.256, 432.054, 52922.162 25/06/17,10:29:21,15,09,1, 11.8,1,1, 18.748, 10516.268, 432.038, 52922.180 25/06/17,10:29:21,16,09,1, 11.8,1,1, 18.748, 10516.265, 432.039, 52922.194 25/06/17,10:29:21,17,09,1, 11.8,1,1, 18.748, 10516.239, 432.061, 52922.201 25/06/17,10:29:21,18,09,1, 11.8,1,1, 18.748, 10516.238, 432.055, 52922.132 25/06/17,10:29:21,19,09,1, 11.8,1,1, 18.748, 10516.247, 432.072, 52922.180 25/06/17,10:29:22,00,10,1, 11.9,1,1, 18.750, 10516.245, 432.072, 52922.180 25/06/17,10:29:22,01,10,1, 11.9,1,1, 18.750, 10516.276, 432.075, 52922.180 25/06/17,10:29:22,02,10,1, 11.9,1,1, 18.750, 10516.232, 432.084, 52922.242 25/06/17,10:29:22,03,10,1, 11.9,1,1, 18.750, 10516.222, 432.066, 52922.210 25/06/17,10:29:22,04,10,1, 11.9,1,1, 18.750, 10516.248, 432.083, 52922.182 25/06/17,10:29:22,05,10,1, 11.9,1,1, 18.750, 10516.226, 432.082, 52922.128 25/06/17,10:29:22,06,10,1, 11.9,1,1, 18.750, 10516.219, 432.096, 52922.156 25/06/17,10:29:22,07,10,1, 11.9,1,1, 18.750, 10516.248, 432.099, 52922.213 25/06/17,10:29:22,08,10,1, 11.9,1,1, 18.750, 10516.231, 432.110, 52922.203 25/06/17,10:29:22,09,10,1, 11.9,1,1, 18.750, 10516.242, 432.101, 52922.199 25/06/17,10:29:22,10,10,1, 11.9,1,1, 18.750, 10516.261, 432.112, 52922.162 25/06/17,10:29:22,11,10,1, 11.9,1,1, 18.750, 10516.225, 432.124, 52922.177 25/06/17,10:29:22,12,10,1, 11.9,1,1, 18.750, 10516.248, 432.118, 52922.196 25/06/17,10:29:22,13,10,1, 11.9,1,1, 18.750, 10516.220, 432.126, 52922.228 25/06/17,10:29:22,14,10,1, 11.9,1,1, 18.750, 10516.242, 432.129, 52922.245 25/06/17,10:29:22,15,10,1, 11.9,1,1, 18.750, 10516.236, 432.153, 52922.140 25/06/17,10:29:22,16,10,1, 11.9,1,1, 18.750, 10516.232, 432.131, 52922.133 25/06/17,10:29:22,17,10,1, 11.9,1,1, 18.750, 10516.199, 432.147, 52922.146 25/06/17,10:29:22,18,10,1, 11.9,1,1, 18.750, 10516.194, 432.149, 52922.172 25/06/17,10:29:22,19,10,1, 11.9,1,1, 18.750, 10516.225, 432.167, 52922.208 25/06/17,10:29:23,00,08,1, 12.0,1,1, 18.748, 10516.220, 432.167, 52922.208 25/06/17,10:29:23,01,08,1, 12.0,1,1, 18.748, 10516.195, 432.181, 52922.165 25/06/17,10:29:23,02,08,1, 12.0,1,1, 18.748, 10516.213, 432.188, 52922.247 25/06/17,10:29:23,03,08,1, 12.0,1,1, 18.748, 10516.201, 432.204, 52922.256 25/06/17,10:29:23,04,08,1, 12.0,1,1, 18.748, 10516.207, 432.195, 52922.169 25/06/17,10:29:23,05,08,1, 12.0,1,1, 18.748, 10516.220, 432.190, 52922.225 25/06/17,10:29:23,06,08,1, 12.0,1,1, 18.748, 10516.206, 432.216, 52922.233 25/06/17,10:29:23,07,08,1, 12.0,1,1, 18.748, 10516.199, 432.205, 52922.265 25/06/17,10:29:23,08,08,1, 12.0,1,1, 18.748, 10516.180, 432.231, 52922.252 25/06/17,10:29:23,09,08,1, 12.0,1,1, 18.748, 10516.186, 432.215, 52922.224 25/06/17,10:29:23,10,08,1, 12.0,1,1, 18.748, 10516.178, 432.229, 52922.236 25/06/17,10:29:23,11,08,1, 12.0,1,1, 18.748, 10516.196, 432.228, 52922.273 25/06/17,10:29:23,12,08,1, 12.0,1,1, 18.748, 10516.210, 432.239, 52922.224 25/06/17,10:29:23,13,08,1, 12.0,1,1, 18.748, 10516.193, 432.221, 52922.321 25/06/17,10:29:23,14,08,1, 12.0,1,1, 18.748, 10516.174, 432.255, 52922.204 25/06/17,10:29:23,15,08,1, 12.0,1,1, 18.748, 10516.208, 432.265, 52922.269 25/06/17,10:29:23,16,08,1, 12.0,1,1, 18.748, 10516.175, 432.273, 52922.284 25/06/17,10:29:23,17,08,1, 12.0,1,1, 18.748, 10516.181, 432.277, 52922.246 25/06/17,10:29:23,18,08,1, 12.0,1,1, 18.748, 10516.196, 432.261, 52922.240 25/06/17,10:29:23,19,08,1, 12.0,1,1, 18.748, 10516.170, 432.261, 52922.201 25/06/17,10:29:24,00,08,1, 11.9,1,1, 18.754, 10516.170, 432.261, 52922.201 25/06/17,10:29:24,01,08,1, 11.9,1,1, 18.754, 10516.182, 432.284, 52922.256 25/06/17,10:29:24,02,08,1, 11.9,1,1, 18.754, 10516.210, 432.309, 52922.201 25/06/17,10:29:24,03,08,1, 11.9,1,1, 18.754, 10516.179, 432.319, 52922.250 25/06/17,10:29:24,04,08,1, 11.9,1,1, 18.754, 10516.198, 432.325, 52922.304 25/06/17,10:29:24,05,08,1, 11.9,1,1, 18.754, 10516.172, 432.331, 52922.267 25/06/17,10:29:24,06,08,1, 11.9,1,1, 18.754, 10516.174, 432.333, 52922.248 25/06/17,10:29:24,07,08,1, 11.9,1,1, 18.754, 10516.173, 432.347, 52922.330 25/06/17,10:29:24,08,08,1, 11.9,1,1, 18.754, 10516.169, 432.334, 52922.261 25/06/17,10:29:24,09,08,1, 11.9,1,1, 18.754, 10516.161, 432.338, 52922.265 25/06/17,10:29:24,10,08,1, 11.9,1,1, 18.754, 10516.181, 432.358, 52922.277 25/06/17,10:29:24,11,08,1, 11.9,1,1, 18.754, 10516.169, 432.357, 52922.187 25/06/17,10:29:24,12,08,1, 11.9,1,1, 18.754, 10516.181, 432.377, 52922.259 25/06/17,10:29:24,13,08,1, 11.9,1,1, 18.754, 10516.175, 432.379, 52922.301 25/06/17,10:29:24,14,08,1, 11.9,1,1, 18.754, 10516.175, 432.386, 52922.228 25/06/17,10:29:24,15,08,1, 11.9,1,1, 18.754, 10516.150, 432.368, 52922.260 25/06/17,10:29:24,16,08,1, 11.9,1,1, 18.754, 10516.177, 432.409, 52922.317 25/06/17,10:29:24,17,08,1, 11.9,1,1, 18.754, 10516.186, 432.424, 52922.284 25/06/17,10:29:24,18,08,1, 11.9,1,1, 18.754, 10516.189, 432.417, 52922.322 25/06/17,10:29:24,19,08,1, 11.9,1,1, 18.754, 10516.212, 432.422, 52922.319 25/06/17,10:29:25,00,08,1, 12.0,1,1, 18.747, 10516.204, 432.422, 52922.319 25/06/17,10:29:25,01,08,1, 12.0,1,1, 18.747, 10516.163, 432.415, 52922.250 25/06/17,10:29:25,02,08,1, 12.0,1,1, 18.747, 10516.175, 432.451, 52922.226 25/06/17,10:29:25,03,08,1, 12.0,1,1, 18.747, 10516.169, 432.448, 52922.337 25/06/17,10:29:25,04,08,1, 12.0,1,1, 18.747, 10516.179, 432.449, 52922.293 25/06/17,10:29:25,05,08,1, 12.0,1,1, 18.747, 10516.175, 432.424, 52922.271 25/06/17,10:29:25,06,08,1, 12.0,1,1, 18.747, 10516.190, 432.454, 52922.285 25/06/17,10:29:25,07,08,1, 12.0,1,1, 18.747, 10516.148, 432.453, 52922.270 25/06/17,10:29:25,08,08,1, 12.0,1,1, 18.747, 10516.160, 432.455, 52922.355 25/06/17,10:29:25,09,08,1, 12.0,1,1, 18.747, 10516.175, 432.462, 52922.268 25/06/17,10:29:25,10,08,1, 12.0,1,1, 18.747, 10516.156, 432.474, 52922.273 25/06/17,10:29:25,11,08,1, 12.0,1,1, 18.747, 10516.174, 432.508, 52922.373 25/06/17,10:29:25,12,08,1, 12.0,1,1, 18.747, 10516.198, 432.500, 52922.324 25/06/17,10:29:25,13,08,1, 12.0,1,1, 18.747, 10516.190, 432.507, 52922.343 25/06/17,10:29:25,14,08,1, 12.0,1,1, 18.747, 10516.147, 432.499, 52922.323 25/06/17,10:29:25,15,08,1, 12.0,1,1, 18.747, 10516.181, 432.500, 52922.295 25/06/17,10:29:25,16,08,1, 12.0,1,1, 18.747, 10516.188, 432.505, 52922.382 25/06/17,10:29:25,17,08,1, 12.0,1,1, 18.747, 10516.160, 432.505, 52922.334 25/06/17,10:29:25,18,08,1, 12.0,1,1, 18.747, 10516.195, 432.517, 52922.344 25/06/17,10:29:25,19,08,1, 12.0,1,1, 18.747, 10516.155, 432.537, 52922.375 25/06/17,10:29:26,00,08,1, 11.9,1,1, 18.749, 10516.154, 432.537, 52922.375 25/06/17,10:29:26,01,08,1, 11.9,1,1, 18.749, 10516.179, 432.537, 52922.355 25/06/17,10:29:26,02,08,1, 11.9,1,1, 18.749, 10516.164, 432.529, 52922.354 25/06/17,10:29:26,03,08,1, 11.9,1,1, 18.749, 10516.179, 432.561, 52922.403 25/06/17,10:29:26,04,08,1, 11.9,1,1, 18.749, 10516.183, 432.531, 52922.395 25/06/17,10:29:26,05,08,1, 11.9,1,1, 18.749, 10516.198, 432.529, 52922.346 25/06/17,10:29:26,06,08,1, 11.9,1,1, 18.749, 10516.179, 432.547, 52922.312 25/06/17,10:29:26,07,08,1, 11.9,1,1, 18.749, 10516.179, 432.559, 52922.345 25/06/17,10:29:26,08,08,1, 11.9,1,1, 18.749, 10516.182, 432.593, 52922.421 25/06/17,10:29:26,09,08,1, 11.9,1,1, 18.749, 10516.190, 432.570, 52922.313 25/06/17,10:29:26,10,08,1, 11.9,1,1, 18.749, 10516.205, 432.599, 52922.386 25/06/17,10:29:26,11,08,1, 11.9,1,1, 18.749, 10516.211, 432.584, 52922.401 25/06/17,10:29:26,12,08,1, 11.9,1,1, 18.749, 10516.202, 432.581, 52922.328 25/06/17,10:29:26,13,08,1, 11.9,1,1, 18.749, 10516.223, 432.580, 52922.400 25/06/17,10:29:26,14,08,1, 11.9,1,1, 18.749, 10516.205, 432.582, 52922.392 25/06/17,10:29:26,15,08,1, 11.9,1,1, 18.749, 10516.228, 432.615, 52922.430 25/06/17,10:29:26,16,08,1, 11.9,1,1, 18.749, 10516.201, 432.610, 52922.320 25/06/17,10:29:26,17,08,1, 11.9,1,1, 18.749, 10516.204, 432.607, 52922.437 25/06/17,10:29:26,18,08,1, 11.9,1,1, 18.749, 10516.212, 432.604, 52922.378 25/06/17,10:29:26,19,08,1, 11.9,1,1, 18.749, 10516.225, 432.603, 52922.346 25/06/17,10:29:27,00,08,1, 11.9,1,1, 18.751, 10516.220, 432.603, 52922.346 25/06/17,10:29:27,01,08,1, 11.9,1,1, 18.751, 10516.226, 432.618, 52922.348 25/06/17,10:29:27,02,08,1, 11.9,1,1, 18.751, 10516.212, 432.628, 52922.453 25/06/17,10:29:27,03,08,1, 11.9,1,1, 18.751, 10516.224, 432.642, 52922.359 25/06/17,10:29:27,04,08,1, 11.9,1,1, 18.751, 10516.262, 432.623, 52922.356 25/06/17,10:29:27,05,08,1, 11.9,1,1, 18.751, 10516.249, 432.635, 52922.458 25/06/17,10:29:27,06,08,1, 11.9,1,1, 18.751, 10516.272, 432.609, 52922.337 25/06/17,10:29:27,07,08,1, 11.9,1,1, 18.751, 10516.237, 432.646, 52922.441 25/06/17,10:29:27,08,08,1, 11.9,1,1, 18.751, 10516.259, 432.655, 52922.370 25/06/17,10:29:27,09,08,1, 11.9,1,1, 18.751, 10516.243, 432.663, 52922.350 25/06/17,10:29:27,10,08,1, 11.9,1,1, 18.751, 10516.274, 432.652, 52922.350 25/06/17,10:29:27,11,08,1, 11.9,1,1, 18.751, 10516.284, 432.637, 52922.358 25/06/17,10:29:27,12,08,1, 11.9,1,1, 18.751, 10516.271, 432.662, 52922.389 25/06/17,10:29:27,13,08,1, 11.9,1,1, 18.751, 10516.278, 432.649, 52922.364 25/06/17,10:29:27,14,08,1, 11.9,1,1, 18.751, 10516.277, 432.639, 52922.422 25/06/17,10:29:27,15,08,1, 11.9,1,1, 18.751, 10516.303, 432.672, 52922.402 25/06/17,10:29:27,16,08,1, 11.9,1,1, 18.751, 10516.286, 432.672, 52922.429 25/06/17,10:29:27,17,08,1, 11.9,1,1, 18.751, 10516.288, 432.668, 52922.350 25/06/17,10:29:27,18,08,1, 11.9,1,1, 18.751, 10516.294, 432.651, 52922.468 25/06/17,10:29:27,19,08,1, 11.9,1,1, 18.751, 10516.299, 432.658, 52922.359 25/06/17,10:29:28,00,08,1, 11.9,1,1, 18.745, 10516.295, 432.658, 52922.359 25/06/17,10:29:28,01,08,1, 11.9,1,1, 18.745, 10516.335, 432.673, 52922.428 25/06/17,10:29:28,02,08,1, 11.9,1,1, 18.745, 10516.284, 432.683, 52922.380 25/06/17,10:29:28,03,08,1, 11.9,1,1, 18.745, 10516.316, 432.658, 52922.371 25/06/17,10:29:28,04,08,1, 11.9,1,1, 18.745, 10516.301, 432.674, 52922.406 25/06/17,10:29:28,05,08,1, 11.9,1,1, 18.745, 10516.344, 432.691, 52922.507 25/06/17,10:29:28,06,08,1, 11.9,1,1, 18.745, 10516.326, 432.701, 52922.463 25/06/17,10:29:28,07,08,1, 11.9,1,1, 18.745, 10516.345, 432.654, 52922.426 25/06/17,10:29:28,08,08,1, 11.9,1,1, 18.745, 10516.358, 432.677, 52922.405 25/06/17,10:29:28,09,08,1, 11.9,1,1, 18.745, 10516.333, 432.688, 52922.415 25/06/17,10:29:28,10,08,1, 11.9,1,1, 18.745, 10516.371, 432.665, 52922.411 25/06/17,10:29:28,11,08,1, 11.9,1,1, 18.745, 10516.344, 432.678, 52922.479 25/06/17,10:29:28,12,08,1, 11.9,1,1, 18.745, 10516.341, 432.679, 52922.437 25/06/17,10:29:28,13,08,1, 11.9,1,1, 18.745, 10516.356, 432.672, 52922.337 25/06/17,10:29:28,14,08,1, 11.9,1,1, 18.745, 10516.365, 432.651, 52922.417 25/06/17,10:29:28,15,08,1, 11.9,1,1, 18.745, 10516.400, 432.667, 52922.368 25/06/17,10:29:28,16,08,1, 11.9,1,1, 18.745, 10516.381, 432.667, 52922.452 25/06/17,10:29:28,17,08,1, 11.9,1,1, 18.745, 10516.409, 432.655, 52922.399 25/06/17,10:29:28,18,08,1, 11.9,1,1, 18.745, 10516.383, 432.680, 52922.406 25/06/17,10:29:28,19,08,1, 11.9,1,1, 18.745, 10516.395, 432.661, 52922.348 25/06/17,10:29:29,00,09,1, 12.0,1,1, 18.754, 10516.387, 432.661, 52922.348 25/06/17,10:29:29,01,09,1, 12.0,1,1, 18.754, 10516.430, 432.632, 52922.385 25/06/17,10:29:29,02,09,1, 12.0,1,1, 18.754, 10516.411, 432.653, 52922.433 25/06/17,10:29:29,03,09,1, 12.0,1,1, 18.754, 10516.437, 432.657, 52922.465 25/06/17,10:29:29,04,09,1, 12.0,1,1, 18.754, 10516.442, 432.691, 52922.494 25/06/17,10:29:29,05,09,1, 12.0,1,1, 18.754, 10516.431, 432.652, 52922.421 25/06/17,10:29:29,06,09,1, 12.0,1,1, 18.754, 10516.446, 432.651, 52922.468 25/06/17,10:29:29,07,09,1, 12.0,1,1, 18.754, 10516.462, 432.619, 52922.375 25/06/17,10:29:29,08,09,1, 12.0,1,1, 18.754, 10516.481, 432.644, 52922.438 25/06/17,10:29:29,09,09,1, 12.0,1,1, 18.754, 10516.454, 432.636, 52922.345 25/06/17,10:29:29,10,09,1, 12.0,1,1, 18.754, 10516.464, 432.658, 52922.397 25/06/17,10:29:29,11,09,1, 12.0,1,1, 18.754, 10516.495, 432.635, 52922.383 25/06/17,10:29:29,12,09,1, 12.0,1,1, 18.754, 10516.459, 432.621, 52922.397 25/06/17,10:29:29,13,09,1, 12.0,1,1, 18.754, 10516.503, 432.638, 52922.345 25/06/17,10:29:29,14,09,1, 12.0,1,1, 18.754, 10516.478, 432.615, 52922.420 25/06/17,10:29:29,15,09,1, 12.0,1,1, 18.754, 10516.497, 432.633, 52922.389 25/06/17,10:29:29,16,09,1, 12.0,1,1, 18.754, 10516.479, 432.621, 52922.450 25/06/17,10:29:29,17,09,1, 12.0,1,1, 18.754, 10516.514, 432.605, 52922.452 25/06/17,10:29:29,18,09,1, 12.0,1,1, 18.754, 10516.514, 432.615, 52922.317 25/06/17,10:29:29,19,09,1, 12.0,1,1, 18.754, 10516.514, 432.606, 52922.427 25/06/17,10:29:30,00,09,1, 11.9,1,1, 18.748, 10516.512, 432.606, 52922.427 25/06/17,10:29:30,01,09,1, 11.9,1,1, 18.748, 10516.543, 432.602, 52922.400 25/06/17,10:29:30,02,09,1, 11.9,1,1, 18.748, 10516.529, 432.587, 52922.423 25/06/17,10:29:30,03,09,1, 11.9,1,1, 18.748, 10516.541, 432.568, 52922.405 25/06/17,10:29:30,04,09,1, 11.9,1,1, 18.748, 10516.552, 432.565, 52922.388 25/06/17,10:29:30,05,09,1, 11.9,1,1, 18.748, 10516.566, 432.566, 52922.442 25/06/17,10:29:30,06,09,1, 11.9,1,1, 18.748, 10516.539, 432.559, 52922.370 25/06/17,10:29:30,07,09,1, 11.9,1,1, 18.748, 10516.584, 432.562, 52922.384 25/06/17,10:29:30,08,09,1, 11.9,1,1, 18.748, 10516.576, 432.572, 52922.370 25/06/17,10:29:30,09,09,1, 11.9,1,1, 18.748, 10516.607, 432.542, 52922.368 25/06/17,10:29:30,10,09,1, 11.9,1,1, 18.748, 10516.593, 432.555, 52922.365 25/06/17,10:29:30,11,09,1, 11.9,1,1, 18.748, 10516.623, 432.557, 52922.378 25/06/17,10:29:30,12,09,1, 11.9,1,1, 18.748, 10516.611, 432.524, 52922.402 25/06/17,10:29:30,13,09,1, 11.9,1,1, 18.748, 10516.622, 432.537, 52922.368 25/06/17,10:29:30,14,09,1, 11.9,1,1, 18.748, 10516.608, 432.522, 52922.376 25/06/17,10:29:30,15,09,1, 11.9,1,1, 18.748, 10516.625, 432.519, 52922.378 25/06/17,10:29:30,16,09,1, 11.9,1,1, 18.748, 10516.611, 432.522, 52922.406 25/06/17,10:29:30,17,09,1, 11.9,1,1, 18.748, 10516.634, 432.532, 52922.345 25/06/17,10:29:30,18,09,1, 11.9,1,1, 18.748, 10516.615, 432.495, 52922.311 25/06/17,10:29:30,19,09,1, 11.9,1,1, 18.748, 10516.636, 432.507, 52922.354 25/06/17,10:29:31,00,10,1, 11.9,1,1, 18.748, 10516.629, 432.507, 52922.354 25/06/17,10:29:31,01,10,1, 11.9,1,1, 18.748, 10516.646, 432.503, 52922.367 25/06/17,10:29:31,02,10,1, 11.9,1,1, 18.748, 10516.660, 432.485, 52922.350 25/06/17,10:29:31,03,10,1, 11.9,1,1, 18.748, 10516.665, 432.518, 52922.362 25/06/17,10:29:31,04,10,1, 11.9,1,1, 18.748, 10516.629, 432.490, 52922.367 25/06/17,10:29:31,05,10,1, 11.9,1,1, 18.748, 10516.667, 432.479, 52922.396 25/06/17,10:29:31,06,10,1, 11.9,1,1, 18.748, 10516.680, 432.470, 52922.276 25/06/17,10:29:31,07,10,1, 11.9,1,1, 18.748, 10516.665, 432.438, 52922.307 25/06/17,10:29:31,08,10,1, 11.9,1,1, 18.748, 10516.663, 432.477, 52922.345 25/06/17,10:29:31,09,10,1, 11.9,1,1, 18.748, 10516.672, 432.456, 52922.386 25/06/17,10:29:31,10,10,1, 11.9,1,1, 18.748, 10516.696, 432.433, 52922.358 25/06/17,10:29:31,11,10,1, 11.9,1,1, 18.748, 10516.670, 432.454, 52922.361 25/06/17,10:29:31,12,10,1, 11.9,1,1, 18.748, 10516.702, 432.432, 52922.340 25/06/17,10:29:31,13,10,1, 11.9,1,1, 18.748, 10516.683, 432.421, 52922.410 25/06/17,10:29:31,14,10,1, 11.9,1,1, 18.748, 10516.697, 432.414, 52922.385 25/06/17,10:29:31,15,10,1, 11.9,1,1, 18.748, 10516.688, 432.410, 52922.355 25/06/17,10:29:31,16,10,1, 11.9,1,1, 18.748, 10516.723, 432.412, 52922.259 25/06/17,10:29:31,17,10,1, 11.9,1,1, 18.748, 10516.679, 432.386, 52922.290 25/06/17,10:29:31,18,10,1, 11.9,1,1, 18.748, 10516.735, 432.385, 52922.290 25/06/17,10:29:31,19,10,1, 11.9,1,1, 18.748, 10516.718, 432.395, 52922.308 25/06/17,10:29:32,00,10,1, 12.0,1,1, 18.749, 10516.713, 432.395, 52922.308 25/06/17,10:29:32,01,10,1, 12.0,1,1, 18.749, 10516.762, 432.359, 52922.298 25/06/17,10:29:32,02,10,1, 12.0,1,1, 18.749, 10516.737, 432.356, 52922.320 25/06/17,10:29:32,03,10,1, 12.0,1,1, 18.749, 10516.777, 432.349, 52922.284 25/06/17,10:29:32,04,10,1, 12.0,1,1, 18.749, 10516.732, 432.345, 52922.301 25/06/17,10:29:32,05,10,1, 12.0,1,1, 18.749, 10516.738, 432.340, 52922.375 25/06/17,10:29:32,06,10,1, 12.0,1,1, 18.749, 10516.749, 432.335, 52922.265 25/06/17,10:29:32,07,10,1, 12.0,1,1, 18.749, 10516.765, 432.325, 52922.267 25/06/17,10:29:32,08,10,1, 12.0,1,1, 18.749, 10516.775, 432.339, 52922.329 25/06/17,10:29:32,09,10,1, 12.0,1,1, 18.749, 10516.781, 432.315, 52922.338 25/06/17,10:29:32,10,10,1, 12.0,1,1, 18.749, 10516.804, 432.309, 52922.319 25/06/17,10:29:32,11,10,1, 12.0,1,1, 18.749, 10516.799, 432.315, 52922.287 25/06/17,10:29:32,12,10,1, 12.0,1,1, 18.749, 10516.786, 432.290, 52922.248 25/06/17,10:29:32,13,10,1, 12.0,1,1, 18.749, 10516.794, 432.302, 52922.393 25/06/17,10:29:32,14,10,1, 12.0,1,1, 18.749, 10516.823, 432.286, 52922.282 25/06/17,10:29:32,15,10,1, 12.0,1,1, 18.749, 10516.804, 432.273, 52922.309 25/06/17,10:29:32,16,10,1, 12.0,1,1, 18.749, 10516.821, 432.275, 52922.274 25/06/17,10:29:32,17,10,1, 12.0,1,1, 18.749, 10516.796, 432.239, 52922.267 25/06/17,10:29:32,18,10,1, 12.0,1,1, 18.749, 10516.807, 432.252, 52922.343 25/06/17,10:29:32,19,10,1, 12.0,1,1, 18.749, 10516.817, 432.219, 52922.266 25/06/17,10:29:33,00,10,1, 11.9,1,1, 18.753, 10516.813, 432.219, 52922.266 25/06/17,10:29:33,01,10,1, 11.9,1,1, 18.753, 10516.838, 432.200, 52922.334 25/06/17,10:29:33,02,10,1, 11.9,1,1, 18.753, 10516.883, 432.219, 52922.319 25/06/17,10:29:33,03,10,1, 11.9,1,1, 18.753, 10516.847, 432.207, 52922.334 25/06/17,10:29:33,04,10,1, 11.9,1,1, 18.753, 10516.865, 432.203, 52922.212 25/06/17,10:29:33,05,10,1, 11.9,1,1, 18.753, 10516.878, 432.187, 52922.256 25/06/17,10:29:33,06,10,1, 11.9,1,1, 18.753, 10516.833, 432.190, 52922.205 25/06/17,10:29:33,07,10,1, 11.9,1,1, 18.753, 10516.864, 432.185, 52922.285 25/06/17,10:29:33,08,10,1, 11.9,1,1, 18.753, 10516.860, 432.168, 52922.255 25/06/17,10:29:33,09,10,1, 11.9,1,1, 18.753, 10516.881, 432.181, 52922.293 25/06/17,10:29:33,10,10,1, 11.9,1,1, 18.753, 10516.868, 432.155, 52922.238 25/06/17,10:29:33,11,10,1, 11.9,1,1, 18.753, 10516.882, 432.144, 52922.259 25/06/17,10:29:33,12,10,1, 11.9,1,1, 18.753, 10516.894, 432.137, 52922.215 25/06/17,10:29:33,13,10,1, 11.9,1,1, 18.753, 10516.900, 432.135, 52922.287 25/06/17,10:29:33,14,10,1, 11.9,1,1, 18.753, 10516.889, 432.141, 52922.281 25/06/17,10:29:33,15,10,1, 11.9,1,1, 18.753, 10516.884, 432.126, 52922.315 25/06/17,10:29:33,16,10,1, 11.9,1,1, 18.753, 10516.920, 432.124, 52922.350 25/06/17,10:29:33,17,10,1, 11.9,1,1, 18.753, 10516.866, 432.128, 52922.356 25/06/17,10:29:33,18,10,1, 11.9,1,1, 18.753, 10516.926, 432.104, 52922.284 25/06/17,10:29:33,19,10,1, 11.9,1,1, 18.753, 10516.915, 432.128, 52922.296 25/06/17,10:29:34,00,10,1, 12.0,1,1, 18.755, 10516.913, 432.128, 52922.296 25/06/17,10:29:34,01,10,1, 12.0,1,1, 18.755, 10516.921, 432.093, 52922.265 25/06/17,10:29:34,02,10,1, 12.0,1,1, 18.755, 10516.951, 432.076, 52922.317 25/06/17,10:29:34,03,10,1, 12.0,1,1, 18.755, 10516.923, 432.064, 52922.247 25/06/17,10:29:34,04,10,1, 12.0,1,1, 18.755, 10516.933, 432.078, 52922.280 25/06/17,10:29:34,05,10,1, 12.0,1,1, 18.755, 10516.947, 432.068, 52922.266 25/06/17,10:29:34,06,10,1, 12.0,1,1, 18.755, 10516.970, 432.085, 52922.334 25/06/17,10:29:34,07,10,1, 12.0,1,1, 18.755, 10516.940, 432.062, 52922.195 25/06/17,10:29:34,08,10,1, 12.0,1,1, 18.755, 10516.956, 432.055, 52922.293 25/06/17,10:29:34,09,10,1, 12.0,1,1, 18.755, 10516.988, 432.053, 52922.199 25/06/17,10:29:34,10,10,1, 12.0,1,1, 18.755, 10516.975, 432.015, 52922.199 25/06/17,10:29:34,11,10,1, 12.0,1,1, 18.755, 10516.972, 432.053, 52922.242 25/06/17,10:29:34,12,10,1, 12.0,1,1, 18.755, 10516.977, 432.036, 52922.251 25/06/17,10:29:34,13,10,1, 12.0,1,1, 18.755, 10516.987, 432.027, 52922.253 25/06/17,10:29:34,14,10,1, 12.0,1,1, 18.755, 10516.988, 432.014, 52922.250 25/06/17,10:29:34,15,10,1, 12.0,1,1, 18.755, 10517.014, 432.011, 52922.224 25/06/17,10:29:34,16,10,1, 12.0,1,1, 18.755, 10517.013, 432.019, 52922.253 25/06/17,10:29:34,17,10,1, 12.0,1,1, 18.755, 10517.007, 431.999, 52922.227 25/06/17,10:29:34,18,10,1, 12.0,1,1, 18.755, 10517.018, 431.983, 52922.192 25/06/17,10:29:34,19,10,1, 12.0,1,1, 18.755, 10517.054, 431.998, 52922.233 25/06/17,10:29:35,00,10,1, 11.9,1,1, 18.754, 10517.046, 431.998, 52922.233 25/06/17,10:29:35,01,10,1, 11.9,1,1, 18.754, 10517.051, 431.988, 52922.272 25/06/17,10:29:35,02,10,1, 11.9,1,1, 18.754, 10517.047, 431.969, 52922.204 25/06/17,10:29:35,03,10,1, 11.9,1,1, 18.754, 10517.047, 431.960, 52922.197 25/06/17,10:29:35,04,10,1, 11.9,1,1, 18.754, 10517.047, 431.943, 52922.263 25/06/17,10:29:35,05,10,1, 11.9,1,1, 18.754, 10517.064, 431.944, 52922.262 25/06/17,10:29:35,06,10,1, 11.9,1,1, 18.754, 10517.077, 431.934, 52922.221 25/06/17,10:29:35,07,10,1, 11.9,1,1, 18.754, 10517.052, 431.932, 52922.219 25/06/17,10:29:35,08,10,1, 11.9,1,1, 18.754, 10517.090, 431.939, 52922.236 25/06/17,10:29:35,09,10,1, 11.9,1,1, 18.754, 10517.077, 431.917, 52922.191 25/06/17,10:29:35,10,10,1, 11.9,1,1, 18.754, 10517.107, 431.915, 52922.166 25/06/17,10:29:35,11,10,1, 11.9,1,1, 18.754, 10517.102, 431.904, 52922.155 25/06/17,10:29:35,12,10,1, 11.9,1,1, 18.754, 10517.116, 431.917, 52922.204 25/06/17,10:29:35,13,10,1, 11.9,1,1, 18.754, 10517.117, 431.888, 52922.214 25/06/17,10:29:35,14,10,1, 11.9,1,1, 18.754, 10517.104, 431.873, 52922.192 25/06/17,10:29:35,15,10,1, 11.9,1,1, 18.754, 10517.097, 431.900, 52922.191 25/06/17,10:29:35,16,10,1, 11.9,1,1, 18.754, 10517.113, 431.888, 52922.201 25/06/17,10:29:35,17,10,1, 11.9,1,1, 18.754, 10517.143, 431.875, 52922.146 25/06/17,10:29:35,18,10,1, 11.9,1,1, 18.754, 10517.143, 431.889, 52922.222 25/06/17,10:29:35,19,10,1, 11.9,1,1, 18.754, 10517.135, 431.853, 52922.177 25/06/17,10:29:36,00,10,1, 11.9,1,1, 18.755, 10517.130, 431.853, 52922.177 25/06/17,10:29:36,01,10,1, 11.9,1,1, 18.755, 10517.155, 431.835, 52922.171 25/06/17,10:29:36,02,10,1, 11.9,1,1, 18.755, 10517.143, 431.854, 52922.209 25/06/17,10:29:36,03,10,1, 11.9,1,1, 18.755, 10517.166, 431.841, 52922.160 25/06/17,10:29:36,04,10,1, 11.9,1,1, 18.755, 10517.172, 431.815, 52922.148 25/06/17,10:29:36,05,10,1, 11.9,1,1, 18.755, 10517.181, 431.826, 52922.224 25/06/17,10:29:36,06,10,1, 11.9,1,1, 18.755, 10517.174, 431.815, 52922.243 25/06/17,10:29:36,07,10,1, 11.9,1,1, 18.755, 10517.196, 431.800, 52922.186 25/06/17,10:29:36,08,10,1, 11.9,1,1, 18.755, 10517.196, 431.825, 52922.207 25/06/17,10:29:36,09,10,1, 11.9,1,1, 18.755, 10517.200, 431.797, 52922.196 25/06/17,10:29:36,10,10,1, 11.9,1,1, 18.755, 10517.221, 431.832, 52922.199 25/06/17,10:29:36,11,10,1, 11.9,1,1, 18.755, 10517.216, 431.804, 52922.121 25/06/17,10:29:36,12,10,1, 11.9,1,1, 18.755, 10517.236, 431.773, 52922.144 25/06/17,10:29:36,13,10,1, 11.9,1,1, 18.755, 10517.241, 431.795, 52922.136 25/06/17,10:29:36,14,10,1, 11.9,1,1, 18.755, 10517.253, 431.777, 52922.223 25/06/17,10:29:36,15,10,1, 11.9,1,1, 18.755, 10517.280, 431.775, 52922.179 25/06/17,10:29:36,16,10,1, 11.9,1,1, 18.755, 10517.275, 431.773, 52922.164 25/06/17,10:29:36,17,10,1, 11.9,1,1, 18.755, 10517.277, 431.745, 52922.185 25/06/17,10:29:36,18,10,1, 11.9,1,1, 18.755, 10517.282, 431.770, 52922.208 25/06/17,10:29:36,19,10,1, 11.9,1,1, 18.755, 10517.293, 431.724, 52922.153 25/06/17,10:29:37,00,10,1, 11.9,1,1, 18.751, 10517.288, 431.724, 52922.153 25/06/17,10:29:37,01,10,1, 11.9,1,1, 18.751, 10517.317, 431.752, 52922.118 25/06/17,10:29:37,02,10,1, 11.9,1,1, 18.751, 10517.304, 431.714, 52922.144 25/06/17,10:29:37,03,10,1, 11.9,1,1, 18.751, 10517.329, 431.725, 52922.182 25/06/17,10:29:37,04,10,1, 11.9,1,1, 18.751, 10517.314, 431.722, 52922.086 25/06/17,10:29:37,05,10,1, 11.9,1,1, 18.751, 10517.307, 431.705, 52922.213 25/06/17,10:29:37,06,10,1, 11.9,1,1, 18.751, 10517.325, 431.706, 52922.127 25/06/17,10:29:37,07,10,1, 11.9,1,1, 18.751, 10517.339, 431.701, 52922.125 25/06/17,10:29:37,08,10,1, 11.9,1,1, 18.751, 10517.367, 431.718, 52922.122 25/06/17,10:29:37,09,10,1, 11.9,1,1, 18.751, 10517.347, 431.688, 52922.154 25/06/17,10:29:37,10,10,1, 11.9,1,1, 18.751, 10517.369, 431.694, 52922.129 25/06/17,10:29:37,11,10,1, 11.9,1,1, 18.751, 10517.370, 431.675, 52922.120 25/06/17,10:29:37,12,10,1, 11.9,1,1, 18.751, 10517.379, 431.667, 52922.107 25/06/17,10:29:37,13,10,1, 11.9,1,1, 18.751, 10517.383, 431.649, 52922.099 25/06/17,10:29:37,14,10,1, 11.9,1,1, 18.751, 10517.384, 431.684, 52922.088 25/06/17,10:29:37,15,10,1, 11.9,1,1, 18.751, 10517.400, 431.669, 52922.115 25/06/17,10:29:37,16,10,1, 11.9,1,1, 18.751, 10517.420, 431.663, 52922.100 25/06/17,10:29:37,17,10,1, 11.9,1,1, 18.751, 10517.410, 431.673, 52922.122 25/06/17,10:29:37,18,10,1, 11.9,1,1, 18.751, 10517.437, 431.648, 52922.060 25/06/17,10:29:37,19,10,1, 11.9,1,1, 18.751, 10517.430, 431.660, 52922.182 25/06/17,10:29:38,00,10,1, 12.0,1,1, 18.753, 10517.422, 431.660, 52922.182 25/06/17,10:29:38,01,10,1, 12.0,1,1, 18.753, 10517.459, 431.629, 52922.054 25/06/17,10:29:38,02,10,1, 12.0,1,1, 18.753, 10517.426, 431.633, 52922.125 25/06/17,10:29:38,03,10,1, 12.0,1,1, 18.753, 10517.434, 431.641, 52922.069 25/06/17,10:29:38,04,10,1, 12.0,1,1, 18.753, 10517.479, 431.612, 52922.040 25/06/17,10:29:38,05,10,1, 12.0,1,1, 18.753, 10517.490, 431.653, 52922.129 25/06/17,10:29:38,06,10,1, 12.0,1,1, 18.753, 10517.480, 431.621, 52922.153 25/06/17,10:29:38,07,10,1, 12.0,1,1, 18.753, 10517.483, 431.626, 52922.086 25/06/17,10:29:38,08,10,1, 12.0,1,1, 18.753, 10517.488, 431.646, 52922.202 25/06/17,10:29:38,09,10,1, 12.0,1,1, 18.753, 10517.521, 431.626, 52922.064 25/06/17,10:29:38,10,10,1, 12.0,1,1, 18.753, 10517.527, 431.602, 52922.030 25/06/17,10:29:38,11,10,1, 12.0,1,1, 18.753, 10517.544, 431.594, 52922.056 25/06/17,10:29:38,12,10,1, 12.0,1,1, 18.753, 10517.524, 431.589, 52922.049 25/06/17,10:29:38,13,10,1, 12.0,1,1, 18.753, 10517.554, 431.598, 52922.103 25/06/17,10:29:38,14,10,1, 12.0,1,1, 18.753, 10517.568, 431.609, 52922.103 25/06/17,10:29:38,15,10,1, 12.0,1,1, 18.753, 10517.558, 431.606, 52922.121 25/06/17,10:29:38,16,10,1, 12.0,1,1, 18.753, 10517.527, 431.592, 52922.050 25/06/17,10:29:38,17,10,1, 12.0,1,1, 18.753, 10517.567, 431.577, 52922.087 25/06/17,10:29:38,18,10,1, 12.0,1,1, 18.753, 10517.585, 431.583, 52922.095 25/06/17,10:29:38,19,10,1, 12.0,1,1, 18.753, 10517.604, 431.565, 52922.061 25/06/17,10:29:39,00,10,1, 11.9,1,1, 18.754, 10517.597, 431.565, 52922.061 25/06/17,10:29:39,01,10,1, 11.9,1,1, 18.754, 10517.633, 431.546, 52922.052 25/06/17,10:29:39,02,10,1, 11.9,1,1, 18.754, 10517.609, 431.560, 52922.076 25/06/17,10:29:39,03,10,1, 11.9,1,1, 18.754, 10517.627, 431.538, 52922.095 25/06/17,10:29:39,04,10,1, 11.9,1,1, 18.754, 10517.627, 431.551, 52922.092 25/06/17,10:29:39,05,10,1, 11.9,1,1, 18.754, 10517.625, 431.561, 52922.055 25/06/17,10:29:39,06,10,1, 11.9,1,1, 18.754, 10517.654, 431.567, 52922.052 25/06/17,10:29:39,07,10,1, 11.9,1,1, 18.754, 10517.665, 431.558, 52922.098 25/06/17,10:29:39,08,10,1, 11.9,1,1, 18.754, 10517.668, 431.551, 52922.152 25/06/17,10:29:39,09,10,1, 11.9,1,1, 18.754, 10517.666, 431.537, 52922.121 25/06/17,10:29:39,10,10,1, 11.9,1,1, 18.754, 10517.704, 431.537, 52922.090 25/06/17,10:29:39,11,10,1, 11.9,1,1, 18.754, 10517.689, 431.536, 52922.087 25/06/17,10:29:39,12,10,1, 11.9,1,1, 18.754, 10517.696, 431.572, 52922.123 25/06/17,10:29:39,13,10,1, 11.9,1,1, 18.754, 10517.714, 431.598, 52922.145 25/06/17,10:29:39,14,10,1, 11.9,1,1, 18.754, 10517.733, 431.548, 52922.089 25/06/17,10:29:39,15,10,1, 11.9,1,1, 18.754, 10517.739, 431.547, 52922.065 25/06/17,10:29:39,16,10,1, 11.9,1,1, 18.754, 10517.723, 431.543, 52922.024 25/06/17,10:29:39,17,10,1, 11.9,1,1, 18.754, 10517.729, 431.546, 52922.073 25/06/17,10:29:39,18,10,1, 11.9,1,1, 18.754, 10517.745, 431.548, 52922.078 25/06/17,10:29:39,19,10,1, 11.9,1,1, 18.754, 10517.770, 431.546, 52922.089 25/06/17,10:29:40,00,10,1, 11.9,1,1, 18.755, 10517.764, 431.546, 52922.089 25/06/17,10:29:40,01,10,1, 11.9,1,1, 18.755, 10517.783, 431.554, 52922.052 25/06/17,10:29:40,02,10,1, 11.9,1,1, 18.755, 10517.779, 431.514, 52922.073 25/06/17,10:29:40,03,10,1, 11.9,1,1, 18.755, 10517.792, 431.530, 52922.009 25/06/17,10:29:40,04,10,1, 11.9,1,1, 18.755, 10517.792, 431.556, 52922.059 25/06/17,10:29:40,05,10,1, 11.9,1,1, 18.755, 10517.807, 431.535, 52922.069 25/06/17,10:29:40,06,10,1, 11.9,1,1, 18.755, 10517.800, 431.559, 52922.058 25/06/17,10:29:40,07,10,1, 11.9,1,1, 18.755, 10517.807, 431.549, 52922.052 25/06/17,10:29:40,08,10,1, 11.9,1,1, 18.755, 10517.831, 431.538, 52922.027 25/06/17,10:29:40,09,10,1, 11.9,1,1, 18.755, 10517.850, 431.566, 52922.033 25/06/17,10:29:40,10,10,1, 11.9,1,1, 18.755, 10517.844, 431.554, 52922.101 25/06/17,10:29:40,11,10,1, 11.9,1,1, 18.755, 10517.847, 431.541, 52922.021 25/06/17,10:29:40,12,10,1, 11.9,1,1, 18.755, 10517.840, 431.563, 52922.057 25/06/17,10:29:40,13,10,1, 11.9,1,1, 18.755, 10517.840, 431.541, 52921.999 25/06/17,10:29:40,14,10,1, 11.9,1,1, 18.755, 10517.865, 431.559, 52922.101 25/06/17,10:29:40,15,10,1, 11.9,1,1, 18.755, 10517.852, 431.533, 52922.106 25/06/17,10:29:40,16,10,1, 11.9,1,1, 18.755, 10517.877, 431.544, 52922.042 25/06/17,10:29:40,17,10,1, 11.9,1,1, 18.755, 10517.857, 431.527, 52922.030 25/06/17,10:29:40,18,10,1, 11.9,1,1, 18.755, 10517.877, 431.560, 52922.096 25/06/17,10:29:40,19,10,1, 11.9,1,1, 18.755, 10517.881, 431.529, 52922.091 25/06/17,10:29:41,00,10,1, 11.9,1,1, 18.753, 10517.873, 431.529, 52922.091 25/06/17,10:29:41,01,10,1, 11.9,1,1, 18.753, 10517.898, 431.546, 52922.048 25/06/17,10:29:41,02,10,1, 11.9,1,1, 18.753, 10517.931, 431.560, 52922.097 25/06/17,10:29:41,03,10,1, 11.9,1,1, 18.753, 10517.919, 431.563, 52922.084 25/06/17,10:29:41,04,10,1, 11.9,1,1, 18.753, 10517.926, 431.556, 52922.016 25/06/17,10:29:41,05,10,1, 11.9,1,1, 18.753, 10517.968, 431.552, 52922.022 25/06/17,10:29:41,06,10,1, 11.9,1,1, 18.753, 10517.948, 431.593, 52921.990 25/06/17,10:29:41,07,10,1, 11.9,1,1, 18.753, 10517.941, 431.572, 52922.072 25/06/17,10:29:41,08,10,1, 11.9,1,1, 18.753, 10517.977, 431.546, 52922.040 25/06/17,10:29:41,09,10,1, 11.9,1,1, 18.753, 10517.994, 431.566, 52922.035 25/06/17,10:29:41,10,10,1, 11.9,1,1, 18.753, 10517.986, 431.568, 52922.061 25/06/17,10:29:41,11,10,1, 11.9,1,1, 18.753, 10517.986, 431.560, 52922.069 25/06/17,10:29:41,12,10,1, 11.9,1,1, 18.753, 10517.997, 431.566, 52922.029 25/06/17,10:29:41,13,10,1, 11.9,1,1, 18.753, 10518.007, 431.559, 52922.012 25/06/17,10:29:41,14,10,1, 11.9,1,1, 18.753, 10517.971, 431.576, 52922.102 25/06/17,10:29:41,15,10,1, 11.9,1,1, 18.753, 10518.003, 431.572, 52922.097 25/06/17,10:29:41,16,10,1, 11.9,1,1, 18.753, 10518.014, 431.571, 52922.054 25/06/17,10:29:41,17,10,1, 11.9,1,1, 18.753, 10517.999, 431.576, 52922.080 25/06/17,10:29:41,18,10,1, 11.9,1,1, 18.753, 10518.008, 431.554, 52922.066 25/06/17,10:29:41,19,10,1, 11.9,1,1, 18.753, 10518.016, 431.564, 52922.045 25/06/17,10:29:42,00,10,1, 11.9,1,1, 18.757, 10518.014, 431.564, 52922.045 25/06/17,10:29:42,01,10,1, 11.9,1,1, 18.757, 10518.036, 431.569, 52922.052 25/06/17,10:29:42,02,10,1, 11.9,1,1, 18.757, 10518.031, 431.560, 52922.040 25/06/17,10:29:42,03,10,1, 11.9,1,1, 18.757, 10518.036, 431.584, 52922.076 25/06/17,10:29:42,04,10,1, 11.9,1,1, 18.757, 10518.041, 431.587, 52922.004 25/06/17,10:29:42,05,10,1, 11.9,1,1, 18.757, 10518.041, 431.587, 52922.113 25/06/17,10:29:42,06,10,1, 11.9,1,1, 18.757, 10518.058, 431.603, 52922.052 25/06/17,10:29:42,07,10,1, 11.9,1,1, 18.757, 10518.062, 431.572, 52922.012 25/06/17,10:29:42,08,10,1, 11.9,1,1, 18.757, 10518.076, 431.566, 52922.092 25/06/17,10:29:42,09,10,1, 11.9,1,1, 18.757, 10518.057, 431.572, 52921.998 25/06/17,10:29:42,10,10,1, 11.9,1,1, 18.757, 10518.066, 431.596, 52921.980 25/06/17,10:29:42,11,10,1, 11.9,1,1, 18.757, 10518.090, 431.606, 52921.996 25/06/17,10:29:42,12,10,1, 11.9,1,1, 18.757, 10518.073, 431.591, 52922.016 25/06/17,10:29:42,13,10,1, 11.9,1,1, 18.757, 10518.081, 431.596, 52921.996 25/06/17,10:29:42,14,10,1, 11.9,1,1, 18.757, 10518.109, 431.585, 52922.089 25/06/17,10:29:42,15,10,1, 11.9,1,1, 18.757, 10518.112, 431.584, 52922.021 25/06/17,10:29:42,16,10,1, 11.9,1,1, 18.757, 10518.107, 431.583, 52922.007 25/06/17,10:29:42,17,10,1, 11.9,1,1, 18.757, 10518.101, 431.601, 52921.988 25/06/17,10:29:42,18,10,1, 11.9,1,1, 18.757, 10518.097, 431.596, 52922.069 25/06/17,10:29:42,19,10,1, 11.9,1,1, 18.757, 10518.106, 431.582, 52922.052 25/06/17,10:29:43,00,10,1, 11.9,1,1, 18.753, 10518.098, 431.582, 52922.052 25/06/17,10:29:43,01,10,1, 11.9,1,1, 18.753, 10518.107, 431.605, 52922.036 25/06/17,10:29:43,02,10,1, 11.9,1,1, 18.753, 10518.140, 431.599, 52922.051 25/06/17,10:29:43,03,10,1, 11.9,1,1, 18.753, 10518.154, 431.598, 52922.017 25/06/17,10:29:43,04,10,1, 11.9,1,1, 18.753, 10518.134, 431.614, 52922.062 25/06/17,10:29:43,05,10,1, 11.9,1,1, 18.753, 10518.144, 431.601, 52922.054 25/06/17,10:29:43,06,10,1, 11.9,1,1, 18.753, 10518.149, 431.620, 52922.067 25/06/17,10:29:43,07,10,1, 11.9,1,1, 18.753, 10518.154, 431.593, 52922.078 25/06/17,10:29:43,08,10,1, 11.9,1,1, 18.753, 10518.174, 431.562, 52922.018 25/06/17,10:29:43,09,10,1, 11.9,1,1, 18.753, 10518.158, 431.601, 52922.017 25/06/17,10:29:43,10,10,1, 11.9,1,1, 18.753, 10518.185, 431.592, 52922.070 25/06/17,10:29:43,11,10,1, 11.9,1,1, 18.753, 10518.193, 431.566, 52922.021 25/06/17,10:29:43,12,10,1, 11.9,1,1, 18.753, 10518.194, 431.609, 52921.973 25/06/17,10:29:43,13,10,1, 11.9,1,1, 18.753, 10518.181, 431.580, 52922.041 25/06/17,10:29:43,14,10,1, 11.9,1,1, 18.753, 10518.213, 431.589, 52922.025 25/06/17,10:29:43,15,10,1, 11.9,1,1, 18.753, 10518.197, 431.614, 52922.036 25/06/17,10:29:43,16,10,1, 11.9,1,1, 18.753, 10518.186, 431.594, 52922.068 25/06/17,10:29:43,17,10,1, 11.9,1,1, 18.753, 10518.187, 431.596, 52922.006 25/06/17,10:29:43,18,10,1, 11.9,1,1, 18.753, 10518.214, 431.610, 52922.083 25/06/17,10:29:43,19,10,1, 11.9,1,1, 18.753, 10518.218, 431.611, 52921.997 25/06/17,10:29:44,00,10,1, 11.9,1,1, 18.756, 10518.215, 431.611, 52921.997 25/06/17,10:29:44,01,10,1, 11.9,1,1, 18.756, 10518.205, 431.618, 52922.080 25/06/17,10:29:44,02,10,1, 11.9,1,1, 18.756, 10518.213, 431.619, 52922.028 25/06/17,10:29:44,03,10,1, 11.9,1,1, 18.756, 10518.216, 431.607, 52922.066 25/06/17,10:29:44,04,10,1, 11.9,1,1, 18.756, 10518.220, 431.606, 52922.105 25/06/17,10:29:44,05,10,1, 11.9,1,1, 18.756, 10518.229, 431.624, 52922.030 25/06/17,10:29:44,06,10,1, 11.9,1,1, 18.756, 10518.216, 431.610, 52922.049 25/06/17,10:29:44,07,10,1, 11.9,1,1, 18.756, 10518.240, 431.615, 52922.078 25/06/17,10:29:44,08,10,1, 11.9,1,1, 18.756, 10518.227, 431.607, 52921.971 25/06/17,10:29:44,09,10,1, 11.9,1,1, 18.756, 10518.211, 431.599, 52921.985 25/06/17,10:29:44,10,10,1, 11.9,1,1, 18.756, 10518.249, 431.610, 52922.041 25/06/17,10:29:44,11,10,1, 11.9,1,1, 18.756, 10518.234, 431.592, 52922.015 25/06/17,10:29:44,12,10,1, 11.9,1,1, 18.756, 10518.238, 431.600, 52921.988 25/06/17,10:29:44,13,10,1, 11.9,1,1, 18.756, 10518.264, 431.620, 52922.044 25/06/17,10:29:44,14,10,1, 11.9,1,1, 18.756, 10518.253, 431.583, 52921.986 25/06/17,10:29:44,15,10,1, 11.9,1,1, 18.756, 10518.270, 431.610, 52921.992 25/06/17,10:29:44,16,10,1, 11.9,1,1, 18.756, 10518.257, 431.613, 52922.001 25/06/17,10:29:44,17,10,1, 11.9,1,1, 18.756, 10518.269, 431.594, 52922.008 25/06/17,10:29:44,18,10,1, 11.9,1,1, 18.756, 10518.258, 431.594, 52921.967 25/06/17,10:29:44,19,10,1, 11.9,1,1, 18.756, 10518.286, 431.608, 52922.009 25/06/17,10:29:45,00,10,1, 12.0,1,1, 18.756, 10518.281, 431.608, 52922.009 25/06/17,10:29:45,01,10,1, 12.0,1,1, 18.756, 10518.251, 431.588, 52921.980 25/06/17,10:29:45,02,10,1, 12.0,1,1, 18.756, 10518.275, 431.612, 52922.023 25/06/17,10:29:45,03,10,1, 12.0,1,1, 18.756, 10518.268, 431.604, 52922.059 25/06/17,10:29:45,04,10,1, 12.0,1,1, 18.756, 10518.270, 431.601, 52921.995 25/06/17,10:29:45,05,10,1, 12.0,1,1, 18.756, 10518.266, 431.627, 52922.022 25/06/17,10:29:45,06,10,1, 12.0,1,1, 18.756, 10518.259, 431.596, 52922.032 25/06/17,10:29:45,07,10,1, 12.0,1,1, 18.756, 10518.274, 431.598, 52921.998 25/06/17,10:29:45,08,10,1, 12.0,1,1, 18.756, 10518.262, 431.600, 52921.992 25/06/17,10:29:45,09,10,1, 12.0,1,1, 18.756, 10518.278, 431.586, 52921.992 25/06/17,10:29:45,10,10,1, 12.0,1,1, 18.756, 10518.258, 431.594, 52922.000 25/06/17,10:29:45,11,10,1, 12.0,1,1, 18.756, 10518.289, 431.629, 52921.980 25/06/17,10:29:45,12,10,1, 12.0,1,1, 18.756, 10518.279, 431.578, 52921.991 25/06/17,10:29:45,13,10,1, 12.0,1,1, 18.756, 10518.252, 431.586, 52921.996 25/06/17,10:29:45,14,10,1, 12.0,1,1, 18.756, 10518.267, 431.591, 52922.000 25/06/17,10:29:45,15,10,1, 12.0,1,1, 18.756, 10518.271, 431.620, 52922.014 25/06/17,10:29:45,16,10,1, 12.0,1,1, 18.756, 10518.271, 431.575, 52922.012 25/06/17,10:29:45,17,10,1, 12.0,1,1, 18.756, 10518.279, 431.581, 52921.974 25/06/17,10:29:45,18,10,1, 12.0,1,1, 18.756, 10518.274, 431.601, 52921.954 25/06/17,10:29:45,19,10,1, 12.0,1,1, 18.756, 10518.299, 431.601, 52921.929 25/06/17,10:29:46,00,09,1, 11.9,1,1, 18.756, 10518.298, 431.601, 52921.929 25/06/17,10:29:46,01,09,1, 11.9,1,1, 18.756, 10518.290, 431.597, 52922.024 25/06/17,10:29:46,02,09,1, 11.9,1,1, 18.756, 10518.295, 431.605, 52922.008 25/06/17,10:29:46,03,09,1, 11.9,1,1, 18.756, 10518.285, 431.607, 52922.012 25/06/17,10:29:46,04,09,1, 11.9,1,1, 18.756, 10518.288, 431.596, 52921.991 25/06/17,10:29:46,05,09,1, 11.9,1,1, 18.756, 10518.294, 431.600, 52922.021 25/06/17,10:29:46,06,09,1, 11.9,1,1, 18.756, 10518.296, 431.579, 52921.969 25/06/17,10:29:46,07,09,1, 11.9,1,1, 18.756, 10518.300, 431.576, 52921.956 25/06/17,10:29:46,08,09,1, 11.9,1,1, 18.756, 10518.293, 431.617, 52922.078 25/06/17,10:29:46,09,09,1, 11.9,1,1, 18.756, 10518.285, 431.577, 52921.993 25/06/17,10:29:46,10,09,1, 11.9,1,1, 18.756, 10518.291, 431.597, 52921.989 25/06/17,10:29:46,11,09,1, 11.9,1,1, 18.756, 10518.283, 431.574, 52921.985 25/06/17,10:29:46,12,09,1, 11.9,1,1, 18.756, 10518.286, 431.596, 52922.051 25/06/17,10:29:46,13,09,1, 11.9,1,1, 18.756, 10518.290, 431.581, 52922.010 25/06/17,10:29:46,14,09,1, 11.9,1,1, 18.756, 10518.281, 431.577, 52921.997 25/06/17,10:29:46,15,09,1, 11.9,1,1, 18.756, 10518.263, 431.578, 52921.938 25/06/17,10:29:46,16,09,1, 11.9,1,1, 18.756, 10518.275, 431.561, 52921.966 25/06/17,10:29:46,17,09,1, 11.9,1,1, 18.756, 10518.261, 431.576, 52922.014 25/06/17,10:29:46,18,09,1, 11.9,1,1, 18.756, 10518.290, 431.568, 52921.984 25/06/17,10:29:46,19,09,1, 11.9,1,1, 18.756, 10518.282, 431.576, 52921.983 25/06/17,10:29:47,00,09,1, 12.0,1,1, 18.755, 10518.281, 431.576, 52921.983 25/06/17,10:29:47,01,09,1, 12.0,1,1, 18.755, 10518.297, 431.546, 52921.992 25/06/17,10:29:47,02,09,1, 12.0,1,1, 18.755, 10518.257, 431.530, 52921.998 25/06/17,10:29:47,03,09,1, 12.0,1,1, 18.755, 10518.257, 431.564, 52921.961 25/06/17,10:29:47,04,09,1, 12.0,1,1, 18.755, 10518.282, 431.535, 52921.995 25/06/17,10:29:47,05,09,1, 12.0,1,1, 18.755, 10518.259, 431.566, 52921.961 25/06/17,10:29:47,06,09,1, 12.0,1,1, 18.755, 10518.257, 431.561, 52921.943 25/06/17,10:29:47,07,09,1, 12.0,1,1, 18.755, 10518.241, 431.543, 52922.032 25/06/17,10:29:47,08,09,1, 12.0,1,1, 18.755, 10518.253, 431.527, 52922.033 25/06/17,10:29:47,09,09,1, 12.0,1,1, 18.755, 10518.269, 431.560, 52921.972 25/06/17,10:29:47,10,09,1, 12.0,1,1, 18.755, 10518.245, 431.556, 52922.044 25/06/17,10:29:47,11,09,1, 12.0,1,1, 18.755, 10518.244, 431.542, 52921.957 25/06/17,10:29:47,12,09,1, 12.0,1,1, 18.755, 10518.243, 431.523, 52921.991 25/06/17,10:29:47,13,09,1, 12.0,1,1, 18.755, 10518.244, 431.536, 52922.009 25/06/17,10:29:47,14,09,1, 12.0,1,1, 18.755, 10518.242, 431.552, 52921.979 25/06/17,10:29:47,15,09,1, 12.0,1,1, 18.755, 10518.249, 431.531, 52922.031 25/06/17,10:29:47,16,09,1, 12.0,1,1, 18.755, 10518.234, 431.514, 52921.954 25/06/17,10:29:47,17,09,1, 12.0,1,1, 18.755, 10518.245, 431.513, 52921.985 25/06/17,10:29:47,18,09,1, 12.0,1,1, 18.755, 10518.240, 431.529, 52922.005 25/06/17,10:29:47,19,09,1, 12.0,1,1, 18.755, 10518.218, 431.520, 52922.049 25/06/17,10:29:48,00,09,1, 11.9,1,1, 18.757, 10518.215, 431.520, 52922.049 25/06/17,10:29:48,01,09,1, 11.9,1,1, 18.757, 10518.259, 431.505, 52921.966 25/06/17,10:29:48,02,09,1, 11.9,1,1, 18.757, 10518.243, 431.509, 52921.987 25/06/17,10:29:48,03,09,1, 11.9,1,1, 18.757, 10518.210, 431.506, 52921.936 25/06/17,10:29:48,04,09,1, 11.9,1,1, 18.757, 10518.216, 431.534, 52922.056 25/06/17,10:29:48,05,09,1, 11.9,1,1, 18.757, 10518.214, 431.515, 52921.974 25/06/17,10:29:48,06,09,1, 11.9,1,1, 18.757, 10518.231, 431.495, 52921.948 25/06/17,10:29:48,07,09,1, 11.9,1,1, 18.757, 10518.224, 431.497, 52922.068 25/06/17,10:29:48,08,09,1, 11.9,1,1, 18.757, 10518.246, 431.504, 52921.915 25/06/17,10:29:48,09,09,1, 11.9,1,1, 18.757, 10518.239, 431.490, 52922.000 25/06/17,10:29:48,10,09,1, 11.9,1,1, 18.757, 10518.225, 431.521, 52922.011 25/06/17,10:29:48,11,09,1, 11.9,1,1, 18.757, 10518.216, 431.503, 52922.008 25/06/17,10:29:48,12,09,1, 11.9,1,1, 18.757, 10518.227, 431.481, 52921.949 25/06/17,10:29:48,13,09,1, 11.9,1,1, 18.757, 10518.240, 431.496, 52921.987 25/06/17,10:29:48,14,09,1, 11.9,1,1, 18.757, 10518.231, 431.512, 52921.993 25/06/17,10:29:48,15,09,1, 11.9,1,1, 18.757, 10518.231, 431.502, 52922.062 25/06/17,10:29:48,16,09,1, 11.9,1,1, 18.757, 10518.232, 431.482, 52922.069 25/06/17,10:29:48,17,09,1, 11.9,1,1, 18.757, 10518.240, 431.470, 52921.962 25/06/17,10:29:48,18,09,1, 11.9,1,1, 18.757, 10518.213, 431.500, 52922.052 25/06/17,10:29:48,19,09,1, 11.9,1,1, 18.757, 10518.205, 431.471, 52921.960 25/06/17,10:29:49,00,09,1, 11.9,1,1, 18.760, 10518.198, 431.471, 52921.960 25/06/17,10:29:49,01,09,1, 11.9,1,1, 18.760, 10518.207, 431.454, 52922.021 25/06/17,10:29:49,02,09,1, 11.9,1,1, 18.760, 10518.195, 431.481, 52921.932 25/06/17,10:29:49,03,09,1, 11.9,1,1, 18.760, 10518.209, 431.480, 52921.991 25/06/17,10:29:49,04,09,1, 11.9,1,1, 18.760, 10518.195, 431.494, 52921.933 25/06/17,10:29:49,05,09,1, 11.9,1,1, 18.760, 10518.208, 431.480, 52922.000 25/06/17,10:29:49,06,09,1, 11.9,1,1, 18.760, 10518.219, 431.463, 52922.005 25/06/17,10:29:49,07,09,1, 11.9,1,1, 18.760, 10518.221, 431.490, 52922.009 25/06/17,10:29:49,08,09,1, 11.9,1,1, 18.760, 10518.211, 431.446, 52922.016 25/06/17,10:29:49,09,09,1, 11.9,1,1, 18.760, 10518.211, 431.478, 52922.052 25/06/17,10:29:49,10,09,1, 11.9,1,1, 18.760, 10518.227, 431.479, 52921.964 25/06/17,10:29:49,11,09,1, 11.9,1,1, 18.760, 10518.231, 431.461, 52921.961 25/06/17,10:29:49,12,09,1, 11.9,1,1, 18.760, 10518.219, 431.491, 52921.952 25/06/17,10:29:49,13,09,1, 11.9,1,1, 18.760, 10518.215, 431.460, 52921.990 25/06/17,10:29:49,14,09,1, 11.9,1,1, 18.760, 10518.213, 431.461, 52921.998 25/06/17,10:29:49,15,09,1, 11.9,1,1, 18.760, 10518.223, 431.447, 52921.984 25/06/17,10:29:49,16,09,1, 11.9,1,1, 18.760, 10518.201, 431.466, 52921.996 25/06/17,10:29:49,17,09,1, 11.9,1,1, 18.760, 10518.231, 431.445, 52922.012 25/06/17,10:29:49,18,09,1, 11.9,1,1, 18.760, 10518.200, 431.441, 52921.971 25/06/17,10:29:49,19,09,1, 11.9,1,1, 18.760, 10518.208, 431.469, 52922.020 25/06/17,10:29:50,00,09,1, 11.9,1,1, 18.752, 10518.206, 431.469, 52922.020 25/06/17,10:29:50,01,09,1, 11.9,1,1, 18.752, 10518.219, 431.456, 52922.054 25/06/17,10:29:50,02,09,1, 11.9,1,1, 18.752, 10518.226, 431.448, 52922.016 25/06/17,10:29:50,03,09,1, 11.9,1,1, 18.752, 10518.210, 431.443, 52921.977 25/06/17,10:29:50,04,09,1, 11.9,1,1, 18.752, 10518.250, 431.441, 52921.964 25/06/17,10:29:50,05,09,1, 11.9,1,1, 18.752, 10518.217, 431.455, 52921.971 25/06/17,10:29:50,06,09,1, 11.9,1,1, 18.752, 10518.212, 431.419, 52922.030 25/06/17,10:29:50,07,09,1, 11.9,1,1, 18.752, 10518.197, 431.451, 52922.000 25/06/17,10:29:50,08,09,1, 11.9,1,1, 18.752, 10518.201, 431.444, 52921.964 25/06/17,10:29:50,09,09,1, 11.9,1,1, 18.752, 10518.239, 431.429, 52921.982 25/06/17,10:29:50,10,09,1, 11.9,1,1, 18.752, 10518.225, 431.413, 52921.973 25/06/17,10:29:50,11,09,1, 11.9,1,1, 18.752, 10518.231, 431.426, 52921.979 25/06/17,10:29:50,12,09,1, 11.9,1,1, 18.752, 10518.206, 431.435, 52922.006 25/06/17,10:29:50,13,09,1, 11.9,1,1, 18.752, 10518.222, 431.430, 52922.001 25/06/17,10:29:50,14,09,1, 11.9,1,1, 18.752, 10518.244, 431.404, 52921.880 25/06/17,10:29:50,15,09,1, 11.9,1,1, 18.752, 10518.234, 431.434, 52921.971 25/06/17,10:29:50,16,09,1, 11.9,1,1, 18.752, 10518.220, 431.425, 52921.938 25/06/17,10:29:50,17,09,1, 11.9,1,1, 18.752, 10518.238, 431.389, 52921.965 25/06/17,10:29:50,18,09,1, 11.9,1,1, 18.752, 10518.196, 431.413, 52922.008 25/06/17,10:29:50,19,09,1, 11.9,1,1, 18.752, 10518.233, 431.411, 52922.008 25/06/17,10:29:51,00,09,1, 11.9,1,1, 18.755, 10518.231, 431.411, 52922.008 25/06/17,10:29:51,01,09,1, 11.9,1,1, 18.755, 10518.225, 431.400, 52922.002 25/06/17,10:29:51,02,09,1, 11.9,1,1, 18.755, 10518.191, 431.419, 52921.910 25/06/17,10:29:51,03,09,1, 11.9,1,1, 18.755, 10518.208, 431.423, 52921.995 25/06/17,10:29:51,04,09,1, 11.9,1,1, 18.755, 10518.200, 431.398, 52921.958 25/06/17,10:29:51,05,09,1, 11.9,1,1, 18.755, 10518.200, 431.393, 52922.010 25/06/17,10:29:51,06,09,1, 11.9,1,1, 18.755, 10518.206, 431.407, 52921.885 25/06/17,10:29:51,07,09,1, 11.9,1,1, 18.755, 10518.194, 431.387, 52922.014 25/06/17,10:29:51,08,09,1, 11.9,1,1, 18.755, 10518.198, 431.387, 52922.002 25/06/17,10:29:51,09,09,1, 11.9,1,1, 18.755, 10518.207, 431.401, 52921.991 25/06/17,10:29:51,10,09,1, 11.9,1,1, 18.755, 10518.190, 431.374, 52921.980 25/06/17,10:29:51,11,09,1, 11.9,1,1, 18.755, 10518.203, 431.378, 52921.976 25/06/17,10:29:51,12,09,1, 11.9,1,1, 18.755, 10518.220, 431.367, 52921.878 25/06/17,10:29:51,13,09,1, 11.9,1,1, 18.755, 10518.209, 431.385, 52921.978 25/06/17,10:29:51,14,09,1, 11.9,1,1, 18.755, 10518.225, 431.385, 52921.916 25/06/17,10:29:51,15,09,1, 11.9,1,1, 18.755, 10518.185, 431.379, 52921.911 25/06/17,10:29:51,16,09,1, 11.9,1,1, 18.755, 10518.207, 431.368, 52921.956 25/06/17,10:29:51,17,09,1, 11.9,1,1, 18.755, 10518.170, 431.375, 52921.976 25/06/17,10:29:51,18,09,1, 11.9,1,1, 18.755, 10518.204, 431.371, 52921.898 25/06/17,10:29:51,19,09,1, 11.9,1,1, 18.755, 10518.200, 431.379, 52921.978 25/06/17,10:29:52,00,10,1, 12.0,1,1, 18.755, 10518.198, 431.379, 52921.978 25/06/17,10:29:52,01,10,1, 12.0,1,1, 18.755, 10518.194, 431.365, 52921.945 25/06/17,10:29:52,02,10,1, 12.0,1,1, 18.755, 10518.185, 431.376, 52921.940 25/06/17,10:29:52,03,10,1, 12.0,1,1, 18.755, 10518.181, 431.350, 52921.867 25/06/17,10:29:52,04,10,1, 12.0,1,1, 18.755, 10518.155, 431.361, 52921.923 25/06/17,10:29:52,05,10,1, 12.0,1,1, 18.755, 10518.169, 431.342, 52921.971 25/06/17,10:29:52,06,10,1, 12.0,1,1, 18.755, 10518.183, 431.342, 52921.980 25/06/17,10:29:52,07,10,1, 12.0,1,1, 18.755, 10518.169, 431.336, 52922.018 25/06/17,10:29:52,08,10,1, 12.0,1,1, 18.755, 10518.162, 431.345, 52921.941 25/06/17,10:29:52,09,10,1, 12.0,1,1, 18.755, 10518.161, 431.340, 52921.986 25/06/17,10:29:52,10,10,1, 12.0,1,1, 18.755, 10518.183, 431.330, 52921.898 25/06/17,10:29:52,11,10,1, 12.0,1,1, 18.755, 10518.181, 431.334, 52921.981 25/06/17,10:29:52,12,10,1, 12.0,1,1, 18.755, 10518.196, 431.321, 52921.916 25/06/17,10:29:52,13,10,1, 12.0,1,1, 18.755, 10518.172, 431.322, 52921.999 25/06/17,10:29:52,14,10,1, 12.0,1,1, 18.755, 10518.184, 431.320, 52921.968 25/06/17,10:29:52,15,10,1, 12.0,1,1, 18.755, 10518.201, 431.341, 52921.919 25/06/17,10:29:52,16,10,1, 12.0,1,1, 18.755, 10518.180, 431.305, 52921.906 25/06/17,10:29:52,17,10,1, 12.0,1,1, 18.755, 10518.174, 431.299, 52921.897 25/06/17,10:29:52,18,10,1, 12.0,1,1, 18.755, 10518.173, 431.316, 52922.011 25/06/17,10:29:52,19,10,1, 12.0,1,1, 18.755, 10518.184, 431.320, 52921.975 25/06/17,10:29:53,00,10,1, 11.9,1,1, 18.760, 10518.181, 431.320, 52921.975 25/06/17,10:29:53,01,10,1, 11.9,1,1, 18.760, 10518.162, 431.299, 52921.917 25/06/17,10:29:53,02,10,1, 11.9,1,1, 18.760, 10518.183, 431.297, 52921.910 25/06/17,10:29:53,03,10,1, 11.9,1,1, 18.760, 10518.186, 431.317, 52921.927 25/06/17,10:29:53,04,10,1, 11.9,1,1, 18.760, 10518.183, 431.294, 52921.895 25/06/17,10:29:53,05,10,1, 11.9,1,1, 18.760, 10518.175, 431.289, 52921.903 25/06/17,10:29:53,06,10,1, 11.9,1,1, 18.760, 10518.161, 431.280, 52921.935 25/06/17,10:29:53,07,10,1, 11.9,1,1, 18.760, 10518.184, 431.302, 52921.964 25/06/17,10:29:53,08,10,1, 11.9,1,1, 18.760, 10518.146, 431.314, 52922.009 25/06/17,10:29:53,09,10,1, 11.9,1,1, 18.760, 10518.196, 431.305, 52922.011 25/06/17,10:29:53,10,10,1, 11.9,1,1, 18.760, 10518.190, 431.288, 52921.944 25/06/17,10:29:53,11,10,1, 11.9,1,1, 18.760, 10518.171, 431.301, 52921.995 25/06/17,10:29:53,12,10,1, 11.9,1,1, 18.760, 10518.166, 431.299, 52921.988 25/06/17,10:29:53,13,10,1, 11.9,1,1, 18.760, 10518.165, 431.291, 52921.930 25/06/17,10:29:53,14,10,1, 11.9,1,1, 18.760, 10518.157, 431.274, 52921.988 25/06/17,10:29:53,15,10,1, 11.9,1,1, 18.760, 10518.148, 431.286, 52921.984 25/06/17,10:29:53,16,10,1, 11.9,1,1, 18.760, 10518.145, 431.289, 52921.934 25/06/17,10:29:53,17,10,1, 11.9,1,1, 18.760, 10518.170, 431.273, 52921.913 25/06/17,10:29:53,18,10,1, 11.9,1,1, 18.760, 10518.159, 431.273, 52921.941 25/06/17,10:29:53,19,10,1, 11.9,1,1, 18.760, 10518.163, 431.286, 52921.948 25/06/17,10:29:54,00,10,1, 11.9,1,1, 18.758, 10518.156, 431.286, 52921.948 25/06/17,10:29:54,01,10,1, 11.9,1,1, 18.758, 10518.157, 431.275, 52921.906 25/06/17,10:29:54,02,10,1, 11.9,1,1, 18.758, 10518.151, 431.263, 52921.925 25/06/17,10:29:54,03,10,1, 11.9,1,1, 18.758, 10518.143, 431.286, 52921.933 25/06/17,10:29:54,04,10,1, 11.9,1,1, 18.758, 10518.163, 431.270, 52921.984 25/06/17,10:29:54,05,10,1, 11.9,1,1, 18.758, 10518.149, 431.249, 52921.964 25/06/17,10:29:54,06,10,1, 11.9,1,1, 18.758, 10518.144, 431.254, 52921.940 25/06/17,10:29:54,07,10,1, 11.9,1,1, 18.758, 10518.143, 431.242, 52921.959 25/06/17,10:29:54,08,10,1, 11.9,1,1, 18.758, 10518.125, 431.239, 52921.912 25/06/17,10:29:54,09,10,1, 11.9,1,1, 18.758, 10518.137, 431.244, 52921.919 25/06/17,10:29:54,10,10,1, 11.9,1,1, 18.758, 10518.175, 431.267, 52921.892 25/06/17,10:29:54,11,10,1, 11.9,1,1, 18.758, 10518.132, 431.240, 52921.955 25/06/17,10:29:54,12,10,1, 11.9,1,1, 18.758, 10518.131, 431.253, 52921.921 25/06/17,10:29:54,13,10,1, 11.9,1,1, 18.758, 10518.126, 431.249, 52921.909 25/06/17,10:29:54,14,10,1, 11.9,1,1, 18.758, 10518.143, 431.248, 52921.956 25/06/17,10:29:54,15,10,1, 11.9,1,1, 18.758, 10518.136, 431.239, 52921.955 25/06/17,10:29:54,16,10,1, 11.9,1,1, 18.758, 10518.122, 431.244, 52921.922 25/06/17,10:29:54,17,10,1, 11.9,1,1, 18.758, 10518.143, 431.245, 52921.905 25/06/17,10:29:54,18,10,1, 11.9,1,1, 18.758, 10518.115, 431.259, 52921.940 25/06/17,10:29:54,19,10,1, 11.9,1,1, 18.758, 10518.114, 431.240, 52921.947 25/06/17,10:29:55,00,10,1, 11.9,1,1, 18.758, 10518.106, 431.240, 52921.947 25/06/17,10:29:55,01,10,1, 11.9,1,1, 18.758, 10518.105, 431.250, 52921.980 25/06/17,10:29:55,02,10,1, 11.9,1,1, 18.758, 10518.097, 431.247, 52921.985 25/06/17,10:29:55,03,10,1, 11.9,1,1, 18.758, 10518.098, 431.245, 52921.950 25/06/17,10:29:55,04,10,1, 11.9,1,1, 18.758, 10518.109, 431.240, 52921.966 25/06/17,10:29:55,05,10,1, 11.9,1,1, 18.758, 10518.121, 431.229, 52921.918 25/06/17,10:29:55,06,10,1, 11.9,1,1, 18.758, 10518.115, 431.225, 52921.977 25/06/17,10:29:55,07,10,1, 11.9,1,1, 18.758, 10518.095, 431.247, 52921.969 25/06/17,10:29:55,08,10,1, 11.9,1,1, 18.758, 10518.108, 431.232, 52922.020 25/06/17,10:29:55,09,10,1, 11.9,1,1, 18.758, 10518.089, 431.217, 52922.034 25/06/17,10:29:55,10,10,1, 11.9,1,1, 18.758, 10518.096, 431.223, 52921.919 25/06/17,10:29:55,11,10,1, 11.9,1,1, 18.758, 10518.119, 431.242, 52921.898 25/06/17,10:29:55,12,10,1, 11.9,1,1, 18.758, 10518.105, 431.205, 52921.949 25/06/17,10:29:55,13,10,1, 11.9,1,1, 18.758, 10518.092, 431.213, 52921.924 25/06/17,10:29:55,14,10,1, 11.9,1,1, 18.758, 10518.100, 431.229, 52921.981 25/06/17,10:29:55,15,10,1, 11.9,1,1, 18.758, 10518.101, 431.223, 52921.947 25/06/17,10:29:55,16,10,1, 11.9,1,1, 18.758, 10518.100, 431.199, 52921.965 25/06/17,10:29:55,17,10,1, 11.9,1,1, 18.758, 10518.086, 431.198, 52922.004 25/06/17,10:29:55,18,10,1, 11.9,1,1, 18.758, 10518.104, 431.243, 52921.985 25/06/17,10:29:55,19,10,1, 11.9,1,1, 18.758, 10518.089, 431.209, 52922.018 25/06/17,10:29:56,00,10,1, 12.0,1,1, 18.758, 10518.081, 431.209, 52922.018 25/06/17,10:29:56,01,10,1, 12.0,1,1, 18.758, 10518.069, 431.218, 52922.019 25/06/17,10:29:56,02,10,1, 12.0,1,1, 18.758, 10518.085, 431.210, 52921.974 25/06/17,10:29:56,03,10,1, 12.0,1,1, 18.758, 10518.084, 431.217, 52921.944 25/06/17,10:29:56,04,10,1, 12.0,1,1, 18.758, 10518.081, 431.211, 52921.999 25/06/17,10:29:56,05,10,1, 12.0,1,1, 18.758, 10518.071, 431.199, 52921.952 25/06/17,10:29:56,06,10,1, 12.0,1,1, 18.758, 10518.072, 431.230, 52921.921 25/06/17,10:29:56,07,10,1, 12.0,1,1, 18.758, 10518.080, 431.199, 52921.886 25/06/17,10:29:56,08,10,1, 12.0,1,1, 18.758, 10518.058, 431.199, 52921.930 25/06/17,10:29:56,09,10,1, 12.0,1,1, 18.758, 10518.068, 431.206, 52921.985 25/06/17,10:29:56,10,10,1, 12.0,1,1, 18.758, 10518.078, 431.206, 52921.981 25/06/17,10:29:56,11,10,1, 12.0,1,1, 18.758, 10518.086, 431.213, 52921.978 25/06/17,10:29:56,12,10,1, 12.0,1,1, 18.758, 10518.087, 431.216, 52921.941 25/06/17,10:29:56,13,10,1, 12.0,1,1, 18.758, 10518.079, 431.193, 52921.926 25/06/17,10:29:56,14,10,1, 12.0,1,1, 18.758, 10518.074, 431.211, 52921.941 25/06/17,10:29:56,15,10,1, 12.0,1,1, 18.758, 10518.087, 431.215, 52922.022 25/06/17,10:29:56,16,10,1, 12.0,1,1, 18.758, 10518.097, 431.207, 52921.986 25/06/17,10:29:56,17,10,1, 12.0,1,1, 18.758, 10518.069, 431.193, 52921.922 25/06/17,10:29:56,18,10,1, 12.0,1,1, 18.758, 10518.071, 431.185, 52921.932 25/06/17,10:29:56,19,10,1, 12.0,1,1, 18.758, 10518.098, 431.200, 52921.962 25/06/17,10:29:57,00,10,1, 11.8,1,1, 18.759, 10518.090, 431.200, 52921.962 25/06/17,10:29:57,01,10,1, 11.8,1,1, 18.759, 10518.087, 431.188, 52921.954 25/06/17,10:29:57,02,10,1, 11.8,1,1, 18.759, 10518.087, 431.408, 52922.940 25/06/17,10:29:57,03,10,1, 11.8,1,1, 18.759, 10518.089, 431.452, 52923.100 25/06/17,10:29:57,04,10,1, 11.8,1,1, 18.759, 10518.095, 431.452, 52923.066 25/06/17,10:29:57,05,10,1, 11.8,1,1, 18.759, 10518.067, 431.423, 52923.037 25/06/17,10:29:57,06,10,1, 11.8,1,1, 18.759, 10518.056, 431.436, 52923.073 25/06/17,10:29:57,07,10,1, 11.8,1,1, 18.759, 10518.040, 431.412, 52923.072 25/06/17,10:29:57,08,10,1, 11.8,1,1, 18.759, 10518.066, 431.418, 52923.042 25/06/17,10:29:57,09,10,1, 11.8,1,1, 18.759, 10518.059, 431.414, 52923.013 25/06/17,10:29:57,10,10,1, 11.8,1,1, 18.759, 10518.052, 431.421, 52923.005 25/06/17,10:29:57,11,10,1, 11.8,1,1, 18.759, 10518.059, 431.424, 52923.087 25/06/17,10:29:57,12,10,1, 11.8,1,1, 18.759, 10518.040, 431.433, 52923.087 25/06/17,10:29:57,13,10,1, 11.8,1,1, 18.759, 10518.029, 431.418, 52922.985 25/06/17,10:29:57,14,10,1, 11.8,1,1, 18.759, 10518.057, 431.425, 52923.078 25/06/17,10:29:57,15,10,1, 11.8,1,1, 18.759, 10518.051, 431.422, 52923.121 25/06/17,10:29:57,16,10,1, 11.8,1,1, 18.759, 10518.080, 431.403, 52923.017 25/06/17,10:29:57,17,10,1, 11.8,1,1, 18.759, 10518.049, 431.405, 52923.055 25/06/17,10:29:57,18,10,1, 11.8,1,1, 18.759, 10518.050, 431.396, 52923.120 25/06/17,10:29:57,19,10,1, 11.8,1,1, 18.759, 10518.061, 431.380, 52923.042 25/06/17,10:29:58,00,10,1, 11.9,1,1, 18.762, 10518.056, 431.380, 52923.042 25/06/17,10:29:58,01,10,1, 11.9,1,1, 18.762, 10518.053, 431.403, 52923.021 25/06/17,10:29:58,02,10,1, 11.9,1,1, 18.762, 10518.029, 431.399, 52923.126 25/06/17,10:29:58,03,10,1, 11.9,1,1, 18.762, 10518.042, 431.423, 52923.040 25/06/17,10:29:58,04,10,1, 11.9,1,1, 18.762, 10518.067, 431.420, 52923.051 25/06/17,10:29:58,05,10,1, 11.9,1,1, 18.762, 10518.033, 431.429, 52923.139 25/06/17,10:29:58,06,10,1, 11.9,1,1, 18.762, 10518.047, 431.383, 52923.065 25/06/17,10:29:58,07,10,1, 11.9,1,1, 18.762, 10518.049, 431.381, 52923.054 25/06/17,10:29:58,08,10,1, 11.9,1,1, 18.762, 10518.047, 431.410, 52923.060 25/06/17,10:29:58,09,10,1, 11.9,1,1, 18.762, 10518.062, 431.401, 52923.085 25/06/17,10:29:58,10,10,1, 11.9,1,1, 18.762, 10518.054, 431.394, 52923.001 25/06/17,10:29:58,11,10,1, 11.9,1,1, 18.762, 10518.018, 431.395, 52923.097 25/06/17,10:29:58,12,10,1, 11.9,1,1, 18.762, 10518.050, 431.400, 52923.067 25/06/17,10:29:58,13,10,1, 11.9,1,1, 18.762, 10518.051, 431.384, 52923.105 25/06/17,10:29:58,14,10,1, 11.9,1,1, 18.762, 10518.029, 431.356, 52923.040 25/06/17,10:29:58,15,10,1, 11.9,1,1, 18.762, 10518.077, 431.362, 52923.138 25/06/17,10:29:58,16,10,1, 11.9,1,1, 18.762, 10518.050, 431.365, 52923.114 25/06/17,10:29:58,17,10,1, 11.9,1,1, 18.762, 10518.029, 431.375, 52923.112 25/06/17,10:29:58,18,10,1, 11.9,1,1, 18.762, 10518.032, 431.363, 52922.970 25/06/17,10:29:58,19,10,1, 11.9,1,1, 18.762, 10518.069, 431.366, 52923.061 25/06/17,10:29:59,00,10,1, 12.0,1,1, 18.761, 10518.064, 431.366, 52923.061 25/06/17,10:29:59,01,10,1, 12.0,1,1, 18.761, 10518.055, 431.350, 52923.024 25/06/17,10:29:59,02,10,1, 12.0,1,1, 18.761, 10518.051, 431.368, 52923.029 25/06/17,10:29:59,03,10,1, 12.0,1,1, 18.761, 10518.050, 431.359, 52923.128 25/06/17,10:29:59,04,10,1, 12.0,1,1, 18.761, 10518.063, 431.323, 52922.944 25/06/17,10:29:59,05,10,1, 12.0,1,1, 18.761, 10518.044, 431.311, 52923.026 25/06/17,10:29:59,06,10,1, 12.0,1,1, 18.761, 10518.053, 431.358, 52923.144 25/06/17,10:29:59,07,10,1, 12.0,1,1, 18.761, 10518.048, 431.334, 52922.955 25/06/17,10:29:59,08,10,1, 12.0,1,1, 18.761, 10518.035, 431.343, 52923.017 25/06/17,10:29:59,09,10,1, 12.0,1,1, 18.761, 10518.044, 431.342, 52923.060 25/06/17,10:29:59,10,10,1, 12.0,1,1, 18.761, 10518.054, 431.347, 52923.032 25/06/17,10:29:59,11,10,1, 12.0,1,1, 18.761, 10518.044, 431.342, 52923.128 25/06/17,10:29:59,12,10,1, 12.0,1,1, 18.761, 10518.047, 431.317, 52923.065 25/06/17,10:29:59,13,10,1, 12.0,1,1, 18.761, 10518.054, 431.344, 52923.092 25/06/17,10:29:59,14,10,1, 12.0,1,1, 18.761, 10518.061, 431.325, 52923.001 25/06/17,10:29:59,15,10,1, 12.0,1,1, 18.761, 10518.057, 431.337, 52923.006 25/06/17,10:29:59,16,10,1, 12.0,1,1, 18.761, 10518.059, 431.325, 52923.087 25/06/17,10:29:59,17,10,1, 12.0,1,1, 18.761, 10518.075, 431.324, 52922.998 25/06/17,10:29:59,18,10,1, 12.0,1,1, 18.761, 10518.061, 431.323, 52923.153 25/06/17,10:29:59,19,10,1, 12.0,1,1, 18.761, 10518.059, 431.314, 52923.014 25/06/17,10:30:00,00,10,1, 11.9,1,1, 18.758, 10518.056, 431.314, 52923.014 25/06/17,10:30:00,01,10,1, 11.9,1,1, 18.758, 10518.073, 431.310, 52923.012 25/06/17,10:30:00,02,10,1, 11.9,1,1, 18.758, 10518.030, 431.097, 52922.010 25/06/17,10:30:00,03,10,1, 11.9,1,1, 18.758, 10518.050, 431.065, 52921.955 25/06/17,10:30:00,04,10,1, 11.9,1,1, 18.758, 10518.059, 431.048, 52921.905 25/06/17,10:30:00,05,10,1, 11.9,1,1, 18.758, 10518.062, 431.052, 52921.898 25/06/17,10:30:00,06,10,1, 11.9,1,1, 18.758, 10518.052, 431.039, 52921.956 25/06/17,10:30:00,07,10,1, 11.9,1,1, 18.758, 10518.088, 431.040, 52921.934 25/06/17,10:30:00,08,10,1, 11.9,1,1, 18.758, 10518.071, 431.042, 52921.942 25/06/17,10:30:00,09,10,1, 11.9,1,1, 18.758, 10518.066, 431.049, 52921.969 25/06/17,10:30:00,10,10,1, 11.9,1,1, 18.758, 10518.067, 431.038, 52921.967 25/06/17,10:30:00,11,10,1, 11.9,1,1, 18.758, 10518.088, 431.021, 52922.003 25/06/17,10:30:00,12,10,1, 11.9,1,1, 18.758, 10518.082, 431.034, 52921.934 25/06/17,10:30:00,13,10,1, 11.9,1,1, 18.758, 10518.078, 430.999, 52921.938 25/06/17,10:30:00,14,10,1, 11.9,1,1, 18.758, 10518.091, 430.998, 52921.959 25/06/17,10:30:00,15,10,1, 11.9,1,1, 18.758, 10518.093, 431.013, 52921.891 25/06/17,10:30:00,16,10,1, 11.9,1,1, 18.758, 10518.107, 431.015, 52921.847 25/06/17,10:30:00,17,10,1, 11.9,1,1, 18.758, 10518.079, 430.991, 52921.858 25/06/17,10:30:00,18,10,1, 11.9,1,1, 18.758, 10518.091, 431.014, 52921.965 25/06/17,10:30:00,19,10,1, 11.9,1,1, 18.758, 10518.098, 431.006, 52921.947 25/06/17,10:30:01,00,10,1, 12.0,1,1, 18.756, 10518.090, 431.006, 52921.947 25/06/17,10:30:01,01,10,1, 12.0,1,1, 18.756, 10518.098, 431.002, 52921.869 25/06/17,10:30:01,02,10,1, 12.0,1,1, 18.756, 10518.110, 430.999, 52921.896 25/06/17,10:30:01,03,10,1, 12.0,1,1, 18.756, 10518.107, 431.010, 52921.872 25/06/17,10:30:01,04,10,1, 12.0,1,1, 18.756, 10518.112, 430.982, 52921.900 25/06/17,10:30:01,05,10,1, 12.0,1,1, 18.756, 10518.095, 431.001, 52921.952 25/06/17,10:30:01,06,10,1, 12.0,1,1, 18.756, 10518.119, 430.993, 52921.903 25/06/17,10:30:01,07,10,1, 12.0,1,1, 18.756, 10518.107, 430.975, 52921.939 25/06/17,10:30:01,08,10,1, 12.0,1,1, 18.756, 10518.095, 430.995, 52921.958 25/06/17,10:30:01,09,10,1, 12.0,1,1, 18.756, 10518.118, 430.974, 52921.907 25/06/17,10:30:01,10,10,1, 12.0,1,1, 18.756, 10518.116, 430.973, 52921.982 25/06/17,10:30:01,11,10,1, 12.0,1,1, 18.756, 10518.155, 430.965, 52921.923 25/06/17,10:30:01,12,10,1, 12.0,1,1, 18.756, 10518.144, 430.943, 52921.925 25/06/17,10:30:01,13,10,1, 12.0,1,1, 18.756, 10518.129, 430.954, 52921.916 25/06/17,10:30:01,14,10,1, 12.0,1,1, 18.756, 10518.137, 430.951, 52921.906 25/06/17,10:30:01,15,10,1, 12.0,1,1, 18.756, 10518.125, 430.973, 52921.954 25/06/17,10:30:01,16,10,1, 12.0,1,1, 18.756, 10518.166, 430.929, 52921.866 25/06/17,10:30:01,17,10,1, 12.0,1,1, 18.756, 10518.153, 430.935, 52921.947 25/06/17,10:30:01,18,10,1, 12.0,1,1, 18.756, 10518.172, 430.947, 52921.913 25/06/17,10:30:01,19,10,1, 12.0,1,1, 18.756, 10518.167, 430.923, 52921.899 25/06/17,10:30:02,00,09,1, 12.0,1,1, 18.758, 10518.165, 430.923, 52921.899 25/06/17,10:30:02,01,09,1, 12.0,1,1, 18.758, 10518.159, 430.912, 52921.921 25/06/17,10:30:02,02,09,1, 12.0,1,1, 18.758, 10518.158, 430.902, 52921.932 25/06/17,10:30:02,03,09,1, 12.0,1,1, 18.758, 10518.165, 430.918, 52921.856 25/06/17,10:30:02,04,09,1, 12.0,1,1, 18.758, 10518.179, 430.900, 52921.871 25/06/17,10:30:02,05,09,1, 12.0,1,1, 18.758, 10518.165, 430.924, 52921.887 25/06/17,10:30:02,06,09,1, 12.0,1,1, 18.758, 10518.200, 430.899, 52921.881 25/06/17,10:30:02,07,09,1, 12.0,1,1, 18.758, 10518.197, 430.903, 52921.849 25/06/17,10:30:02,08,09,1, 12.0,1,1, 18.758, 10518.196, 430.864, 52921.854 25/06/17,10:30:02,09,09,1, 12.0,1,1, 18.758, 10518.219, 430.881, 52921.901 25/06/17,10:30:02,10,09,1, 12.0,1,1, 18.758, 10518.215, 430.871, 52921.899 25/06/17,10:30:02,11,09,1, 12.0,1,1, 18.758, 10518.219, 430.876, 52921.905 25/06/17,10:30:02,12,09,1, 12.0,1,1, 18.758, 10518.218, 430.873, 52921.889 25/06/17,10:30:02,13,09,1, 12.0,1,1, 18.758, 10518.233, 430.871, 52921.869 25/06/17,10:30:02,14,09,1, 12.0,1,1, 18.758, 10518.236, 430.856, 52921.875 25/06/17,10:30:02,15,09,1, 12.0,1,1, 18.758, 10518.232, 430.857, 52921.932 25/06/17,10:30:02,16,09,1, 12.0,1,1, 18.758, 10518.271, 430.861, 52921.862 25/06/17,10:30:02,17,09,1, 12.0,1,1, 18.758, 10518.228, 430.811, 52921.946 25/06/17,10:30:02,18,09,1, 12.0,1,1, 18.758, 10518.246, 430.838, 52921.861 25/06/17,10:30:02,19,09,1, 12.0,1,1, 18.758, 10518.287, 430.854, 52921.917 25/06/17,10:30:03,00,09,1, 11.9,1,1, 18.758, 10518.281, 430.854, 52921.917 25/06/17,10:30:03,01,09,1, 11.9,1,1, 18.758, 10518.267, 430.803, 52921.897 25/06/17,10:30:03,02,09,1, 11.9,1,1, 18.758, 10518.289, 430.806, 52921.879 25/06/17,10:30:03,03,09,1, 11.9,1,1, 18.758, 10518.299, 430.790, 52921.851 25/06/17,10:30:03,04,09,1, 11.9,1,1, 18.758, 10518.286, 430.808, 52921.881 25/06/17,10:30:03,05,09,1, 11.9,1,1, 18.758, 10518.334, 430.783, 52921.922 25/06/17,10:30:03,06,09,1, 11.9,1,1, 18.758, 10518.311, 430.801, 52921.814 25/06/17,10:30:03,07,09,1, 11.9,1,1, 18.758, 10518.325, 430.804, 52921.856 25/06/17,10:30:03,08,09,1, 11.9,1,1, 18.758, 10518.304, 430.773, 52921.880 25/06/17,10:30:03,09,09,1, 11.9,1,1, 18.758, 10518.327, 430.790, 52921.860 25/06/17,10:30:03,10,09,1, 11.9,1,1, 18.758, 10518.310, 430.780, 52921.798 25/06/17,10:30:03,11,09,1, 11.9,1,1, 18.758, 10518.338, 430.765, 52921.820 25/06/17,10:30:03,12,09,1, 11.9,1,1, 18.758, 10518.327, 430.746, 52921.764 25/06/17,10:30:03,13,09,1, 11.9,1,1, 18.758, 10518.333, 430.760, 52921.941 25/06/17,10:30:03,14,09,1, 11.9,1,1, 18.758, 10518.358, 430.762, 52921.891 25/06/17,10:30:03,15,09,1, 11.9,1,1, 18.758, 10518.363, 430.725, 52921.888 25/06/17,10:30:03,16,09,1, 11.9,1,1, 18.758, 10518.358, 430.717, 52921.776 25/06/17,10:30:03,17,09,1, 11.9,1,1, 18.758, 10518.368, 430.756, 52921.862 25/06/17,10:30:03,18,09,1, 11.9,1,1, 18.758, 10518.364, 430.731, 52921.898 25/06/17,10:30:03,19,09,1, 11.9,1,1, 18.758, 10518.374, 430.708, 52921.820 25/06/17,10:30:04,00,09,1, 12.0,1,1, 18.756, 10518.373, 430.708, 52921.820 25/06/17,10:30:04,01,09,1, 12.0,1,1, 18.756, 10518.404, 430.693, 52921.826 25/06/17,10:30:04,02,09,1, 12.0,1,1, 18.756, 10518.408, 430.697, 52921.824 25/06/17,10:30:04,03,09,1, 12.0,1,1, 18.756, 10518.404, 430.664, 52921.785 25/06/17,10:30:04,04,09,1, 12.0,1,1, 18.756, 10518.416, 430.669, 52921.850 25/06/17,10:30:04,05,09,1, 12.0,1,1, 18.756, 10518.427, 430.669, 52921.801 25/06/17,10:30:04,06,09,1, 12.0,1,1, 18.756, 10518.419, 430.692, 52921.863 25/06/17,10:30:04,07,09,1, 12.0,1,1, 18.756, 10518.436, 430.652, 52921.820 25/06/17,10:30:04,08,09,1, 12.0,1,1, 18.756, 10518.462, 430.660, 52921.760 25/06/17,10:30:04,09,09,1, 12.0,1,1, 18.756, 10518.460, 430.640, 52921.828 25/06/17,10:30:04,10,09,1, 12.0,1,1, 18.756, 10518.477, 430.651, 52921.761 25/06/17,10:30:04,11,09,1, 12.0,1,1, 18.756, 10518.447, 430.657, 52921.755 25/06/17,10:30:04,12,09,1, 12.0,1,1, 18.756, 10518.479, 430.640, 52921.773 25/06/17,10:30:04,13,09,1, 12.0,1,1, 18.756, 10518.493, 430.640, 52921.818 25/06/17,10:30:04,14,09,1, 12.0,1,1, 18.756, 10518.497, 430.639, 52921.825 25/06/17,10:30:04,15,09,1, 12.0,1,1, 18.756, 10518.491, 430.622, 52921.792 25/06/17,10:30:04,16,09,1, 12.0,1,1, 18.756, 10518.518, 430.622, 52921.801 25/06/17,10:30:04,17,09,1, 12.0,1,1, 18.756, 10518.532, 430.598, 52921.842 25/06/17,10:30:04,18,09,1, 12.0,1,1, 18.756, 10518.514, 430.620, 52921.784 25/06/17,10:30:04,19,09,1, 12.0,1,1, 18.756, 10518.532, 430.606, 52921.872 25/06/17,10:30:05,00,09,1, 11.9,1,1, 18.757, 10518.532, 430.606, 52921.872 25/06/17,10:30:05,01,09,1, 11.9,1,1, 18.757, 10518.544, 430.560, 52921.822 25/06/17,10:30:05,02,09,1, 11.9,1,1, 18.757, 10518.559, 430.585, 52921.760 25/06/17,10:30:05,03,09,1, 11.9,1,1, 18.757, 10518.546, 430.573, 52921.737 25/06/17,10:30:05,04,09,1, 11.9,1,1, 18.757, 10518.577, 430.567, 52921.829 25/06/17,10:30:05,05,09,1, 11.9,1,1, 18.757, 10518.544, 430.539, 52921.770 25/06/17,10:30:05,06,09,1, 11.9,1,1, 18.757, 10518.579, 430.561, 52921.791 25/06/17,10:30:05,07,09,1, 11.9,1,1, 18.757, 10518.562, 430.559, 52921.752 25/06/17,10:30:05,08,09,1, 11.9,1,1, 18.757, 10518.580, 430.497, 52921.729 25/06/17,10:30:05,09,09,1, 11.9,1,1, 18.757, 10518.593, 430.512, 52921.771 25/06/17,10:30:05,10,09,1, 11.9,1,1, 18.757, 10518.626, 430.540, 52921.814 25/06/17,10:30:05,11,09,1, 11.9,1,1, 18.757, 10518.631, 430.535, 52921.778 25/06/17,10:30:05,12,09,1, 11.9,1,1, 18.757, 10518.600, 430.492, 52921.804 25/06/17,10:30:05,13,09,1, 11.9,1,1, 18.757, 10518.608, 430.509, 52921.780 25/06/17,10:30:05,14,09,1, 11.9,1,1, 18.757, 10518.630, 430.515, 52921.767 25/06/17,10:30:05,15,09,1, 11.9,1,1, 18.757, 10518.637, 430.496, 52921.833 25/06/17,10:30:05,16,09,1, 11.9,1,1, 18.757, 10518.645, 430.470, 52921.724 25/06/17,10:30:05,17,09,1, 11.9,1,1, 18.757, 10518.664, 430.483, 52921.750 25/06/17,10:30:05,18,09,1, 11.9,1,1, 18.757, 10518.655, 430.467, 52921.763 25/06/17,10:30:05,19,09,1, 11.9,1,1, 18.757, 10518.661, 430.476, 52921.777 25/06/17,10:30:06,00,09,1, 12.0,1,1, 18.758, 10518.657, 430.476, 52921.777 25/06/17,10:30:06,01,09,1, 12.0,1,1, 18.758, 10518.669, 430.462, 52921.718 25/06/17,10:30:06,02,09,1, 12.0,1,1, 18.758, 10518.671, 430.455, 52921.759 25/06/17,10:30:06,03,09,1, 12.0,1,1, 18.758, 10518.686, 430.428, 52921.711 25/06/17,10:30:06,04,09,1, 12.0,1,1, 18.758, 10518.693, 430.416, 52921.754 25/06/17,10:30:06,05,09,1, 12.0,1,1, 18.758, 10518.699, 430.412, 52921.714 25/06/17,10:30:06,06,09,1, 12.0,1,1, 18.758, 10518.726, 430.398, 52921.747 25/06/17,10:30:06,07,09,1, 12.0,1,1, 18.758, 10518.700, 430.412, 52921.826 25/06/17,10:30:06,08,09,1, 12.0,1,1, 18.758, 10518.712, 430.390, 52921.759 25/06/17,10:30:06,09,09,1, 12.0,1,1, 18.758, 10518.716, 430.386, 52921.755 25/06/17,10:30:06,10,09,1, 12.0,1,1, 18.758, 10518.718, 430.406, 52921.721 25/06/17,10:30:06,11,09,1, 12.0,1,1, 18.758, 10518.736, 430.381, 52921.731 25/06/17,10:30:06,12,09,1, 12.0,1,1, 18.758, 10518.713, 430.348, 52921.728 25/06/17,10:30:06,13,09,1, 12.0,1,1, 18.758, 10518.708, 430.369, 52921.696 25/06/17,10:30:06,14,09,1, 12.0,1,1, 18.758, 10518.757, 430.356, 52921.741 25/06/17,10:30:06,15,09,1, 12.0,1,1, 18.758, 10518.737, 430.350, 52921.863 25/06/17,10:30:06,16,09,1, 12.0,1,1, 18.758, 10518.717, 430.373, 52921.778 25/06/17,10:30:06,17,09,1, 12.0,1,1, 18.758, 10518.735, 430.359, 52921.759 25/06/17,10:30:06,18,09,1, 12.0,1,1, 18.758, 10518.765, 430.337, 52921.730 25/06/17,10:30:06,19,09,1, 12.0,1,1, 18.758, 10518.766, 430.340, 52921.732 25/06/17,10:30:07,00,09,1, 11.9,1,1, 18.761, 10518.765, 430.340, 52921.732 25/06/17,10:30:07,01,09,1, 11.9,1,1, 18.761, 10518.780, 430.344, 52921.768 25/06/17,10:30:07,02,09,1, 11.9,1,1, 18.761, 10518.800, 430.306, 52921.728 25/06/17,10:30:07,03,09,1, 11.9,1,1, 18.761, 10518.765, 430.292, 52921.777 25/06/17,10:30:07,04,09,1, 11.9,1,1, 18.761, 10518.792, 430.304, 52921.690 25/06/17,10:30:07,05,09,1, 11.9,1,1, 18.761, 10518.793, 430.291, 52921.693 25/06/17,10:30:07,06,09,1, 11.9,1,1, 18.761, 10518.768, 430.283, 52921.629 25/06/17,10:30:07,07,09,1, 11.9,1,1, 18.761, 10518.811, 430.278, 52921.677 25/06/17,10:30:07,08,09,1, 11.9,1,1, 18.761, 10518.801, 430.261, 52921.669 25/06/17,10:30:07,09,09,1, 11.9,1,1, 18.761, 10518.797, 430.269, 52921.687 25/06/17,10:30:07,10,09,1, 11.9,1,1, 18.761, 10518.814, 430.251, 52921.615 25/06/17,10:30:07,11,09,1, 11.9,1,1, 18.761, 10518.846, 430.245, 52921.670 25/06/17,10:30:07,12,09,1, 11.9,1,1, 18.761, 10518.826, 430.237, 52921.711 25/06/17,10:30:07,13,09,1, 11.9,1,1, 18.761, 10518.818, 430.231, 52921.637 25/06/17,10:30:07,14,09,1, 11.9,1,1, 18.761, 10518.852, 430.264, 52921.679 25/06/17,10:30:07,15,09,1, 11.9,1,1, 18.761, 10518.834, 430.240, 52921.706 25/06/17,10:30:07,16,09,1, 11.9,1,1, 18.761, 10518.853, 430.204, 52921.659 25/06/17,10:30:07,17,09,1, 11.9,1,1, 18.761, 10518.828, 430.219, 52921.663 25/06/17,10:30:07,18,09,1, 11.9,1,1, 18.761, 10518.841, 430.194, 52921.698 25/06/17,10:30:07,19,09,1, 11.9,1,1, 18.761, 10518.876, 430.196, 52921.702 25/06/17,10:30:08,00,09,1, 12.0,1,1, 18.757, 10518.874, 430.196, 52921.702 25/06/17,10:30:08,01,09,1, 12.0,1,1, 18.757, 10518.871, 430.188, 52921.629 25/06/17,10:30:08,02,09,1, 12.0,1,1, 18.757, 10518.875, 430.179, 52921.614 25/06/17,10:30:08,03,09,1, 12.0,1,1, 18.757, 10518.873, 430.163, 52921.601 25/06/17,10:30:08,04,09,1, 12.0,1,1, 18.757, 10518.849, 430.150, 52921.624 25/06/17,10:30:08,05,09,1, 12.0,1,1, 18.757, 10518.860, 430.138, 52921.603 25/06/17,10:30:08,06,09,1, 12.0,1,1, 18.757, 10518.861, 430.153, 52921.686 25/06/17,10:30:08,07,09,1, 12.0,1,1, 18.757, 10518.886, 430.160, 52921.672 25/06/17,10:30:08,08,09,1, 12.0,1,1, 18.757, 10518.897, 430.155, 52921.672 25/06/17,10:30:08,09,09,1, 12.0,1,1, 18.757, 10518.885, 430.120, 52921.680 25/06/17,10:30:08,10,09,1, 12.0,1,1, 18.757, 10518.895, 430.137, 52921.665 25/06/17,10:30:08,11,09,1, 12.0,1,1, 18.757, 10518.895, 430.119, 52921.599 25/06/17,10:30:08,12,09,1, 12.0,1,1, 18.757, 10518.906, 430.108, 52921.671 25/06/17,10:30:08,13,09,1, 12.0,1,1, 18.757, 10518.891, 430.098, 52921.607 25/06/17,10:30:08,14,09,1, 12.0,1,1, 18.757, 10518.912, 430.121, 52921.617 25/06/17,10:30:08,15,09,1, 12.0,1,1, 18.757, 10518.896, 430.120, 52921.661 25/06/17,10:30:08,16,09,1, 12.0,1,1, 18.757, 10518.897, 430.096, 52921.651 25/06/17,10:30:08,17,09,1, 12.0,1,1, 18.757, 10518.899, 430.075, 52921.659 25/06/17,10:30:08,18,09,1, 12.0,1,1, 18.757, 10518.912, 430.091, 52921.614 25/06/17,10:30:08,19,09,1, 12.0,1,1, 18.757, 10518.919, 430.070, 52921.633 25/06/17,10:30:09,00,10,1, 11.9,1,1, 18.760, 10518.916, 430.070, 52921.633 25/06/17,10:30:09,01,10,1, 11.9,1,1, 18.760, 10518.930, 430.071, 52921.615 25/06/17,10:30:09,02,10,1, 11.9,1,1, 18.760, 10518.919, 430.058, 52921.617 25/06/17,10:30:09,03,10,1, 11.9,1,1, 18.760, 10518.923, 430.053, 52921.607 25/06/17,10:30:09,04,10,1, 11.9,1,1, 18.760, 10518.902, 430.045, 52921.620 25/06/17,10:30:09,05,10,1, 11.9,1,1, 18.760, 10518.921, 430.058, 52921.623 25/06/17,10:30:09,06,10,1, 11.9,1,1, 18.760, 10518.914, 430.035, 52921.534 25/06/17,10:30:09,07,10,1, 11.9,1,1, 18.760, 10518.921, 430.023, 52921.605 25/06/17,10:30:09,08,10,1, 11.9,1,1, 18.760, 10518.933, 430.055, 52921.630 25/06/17,10:30:09,09,10,1, 11.9,1,1, 18.760, 10518.931, 430.027, 52921.600 25/06/17,10:30:09,10,10,1, 11.9,1,1, 18.760, 10518.920, 430.009, 52921.562 25/06/17,10:30:09,11,10,1, 11.9,1,1, 18.760, 10518.930, 430.010, 52921.557 25/06/17,10:30:09,12,10,1, 11.9,1,1, 18.760, 10518.918, 429.992, 52921.531 25/06/17,10:30:09,13,10,1, 11.9,1,1, 18.760, 10518.936, 429.997, 52921.599 25/06/17,10:30:09,14,10,1, 11.9,1,1, 18.760, 10518.927, 430.017, 52921.512 25/06/17,10:30:09,15,10,1, 11.9,1,1, 18.760, 10518.950, 429.979, 52921.535 25/06/17,10:30:09,16,10,1, 11.9,1,1, 18.760, 10518.935, 429.969, 52921.524 25/06/17,10:30:09,17,10,1, 11.9,1,1, 18.760, 10518.929, 430.007, 52921.528 25/06/17,10:30:09,18,10,1, 11.9,1,1, 18.760, 10518.915, 429.973, 52921.609 25/06/17,10:30:09,19,10,1, 11.9,1,1, 18.760, 10518.935, 429.957, 52921.537 25/06/17,10:30:10,00,10,1, 11.9,1,1, 18.759, 10518.932, 429.957, 52921.537 25/06/17,10:30:10,01,10,1, 11.9,1,1, 18.759, 10518.925, 429.984, 52921.555 25/06/17,10:30:10,02,10,1, 11.9,1,1, 18.759, 10518.933, 429.971, 52921.512 25/06/17,10:30:10,03,10,1, 11.9,1,1, 18.759, 10518.930, 429.968, 52921.616 25/06/17,10:30:10,04,10,1, 11.9,1,1, 18.759, 10518.941, 429.956, 52921.579 25/06/17,10:30:10,05,10,1, 11.9,1,1, 18.759, 10518.931, 429.960, 52921.643 25/06/17,10:30:10,06,10,1, 11.9,1,1, 18.759, 10518.945, 429.922, 52921.567 25/06/17,10:30:10,07,10,1, 11.9,1,1, 18.759, 10518.931, 429.931, 52921.592 25/06/17,10:30:10,08,10,1, 11.9,1,1, 18.759, 10518.934, 429.934, 52921.565 25/06/17,10:30:10,09,10,1, 11.9,1,1, 18.759, 10518.917, 429.965, 52921.614 25/06/17,10:30:10,10,10,1, 11.9,1,1, 18.759, 10518.924, 429.953, 52921.631 25/06/17,10:30:10,11,10,1, 11.9,1,1, 18.759, 10518.920, 429.963, 52921.621 25/06/17,10:30:10,12,10,1, 11.9,1,1, 18.759, 10518.935, 429.935, 52921.535 25/06/17,10:30:10,13,10,1, 11.9,1,1, 18.759, 10518.917, 429.932, 52921.553 25/06/17,10:30:10,14,10,1, 11.9,1,1, 18.759, 10518.937, 429.925, 52921.599 25/06/17,10:30:10,15,10,1, 11.9,1,1, 18.759, 10518.913, 429.911, 52921.569 25/06/17,10:30:10,16,10,1, 11.9,1,1, 18.759, 10518.909, 429.924, 52921.556 25/06/17,10:30:10,17,10,1, 11.9,1,1, 18.759, 10518.918, 429.920, 52921.561 25/06/17,10:30:10,18,10,1, 11.9,1,1, 18.759, 10518.932, 429.942, 52921.565 25/06/17,10:30:10,19,10,1, 11.9,1,1, 18.759, 10518.933, 429.912, 52921.612 25/06/17,10:30:11,00,10,1, 11.9,1,1, 18.761, 10518.932, 429.912, 52921.612 25/06/17,10:30:11,01,10,1, 11.9,1,1, 18.761, 10518.936, 429.912, 52921.547 25/06/17,10:30:11,02,10,1, 11.9,1,1, 18.761, 10518.924, 429.899, 52921.488 25/06/17,10:30:11,03,10,1, 11.9,1,1, 18.761, 10518.930, 429.897, 52921.599 25/06/17,10:30:11,04,10,1, 11.9,1,1, 18.761, 10518.946, 429.917, 52921.612 25/06/17,10:30:11,05,10,1, 11.9,1,1, 18.761, 10518.924, 429.904, 52921.533 25/06/17,10:30:11,06,10,1, 11.9,1,1, 18.761, 10518.911, 429.918, 52921.463 25/06/17,10:30:11,07,10,1, 11.9,1,1, 18.761, 10518.918, 429.929, 52921.495 25/06/17,10:30:11,08,10,1, 11.9,1,1, 18.761, 10518.904, 429.879, 52921.498 25/06/17,10:30:11,09,10,1, 11.9,1,1, 18.761, 10518.908, 429.893, 52921.597 25/06/17,10:30:11,10,10,1, 11.9,1,1, 18.761, 10518.914, 429.911, 52921.560 25/06/17,10:30:11,11,10,1, 11.9,1,1, 18.761, 10518.914, 429.896, 52921.518 25/06/17,10:30:11,12,10,1, 11.9,1,1, 18.761, 10518.900, 429.894, 52921.532 25/06/17,10:30:11,13,10,1, 11.9,1,1, 18.761, 10518.912, 429.897, 52921.476 25/06/17,10:30:11,14,10,1, 11.9,1,1, 18.761, 10518.912, 429.904, 52921.625 25/06/17,10:30:11,15,10,1, 11.9,1,1, 18.761, 10518.904, 429.884, 52921.548 25/06/17,10:30:11,16,10,1, 11.9,1,1, 18.761, 10518.917, 429.891, 52921.572 25/06/17,10:30:11,17,10,1, 11.9,1,1, 18.761, 10518.899, 429.897, 52921.551 25/06/17,10:30:11,18,10,1, 11.9,1,1, 18.761, 10518.925, 429.881, 52921.490 25/06/17,10:30:11,19,10,1, 11.9,1,1, 18.761, 10518.892, 429.872, 52921.483 25/06/17,10:30:12,00,10,1, 12.0,1,1, 18.765, 10518.891, 429.872, 52921.483 25/06/17,10:30:12,01,10,1, 12.0,1,1, 18.765, 10518.883, 429.897, 52921.579 25/06/17,10:30:12,02,10,1, 12.0,1,1, 18.765, 10518.894, 429.877, 52921.549 25/06/17,10:30:12,03,10,1, 12.0,1,1, 18.765, 10518.886, 429.913, 52921.554 25/06/17,10:30:12,04,10,1, 12.0,1,1, 18.765, 10518.890, 429.893, 52921.496 25/06/17,10:30:12,05,10,1, 12.0,1,1, 18.765, 10518.881, 429.881, 52921.497 25/06/17,10:30:12,06,10,1, 12.0,1,1, 18.765, 10518.858, 429.868, 52921.547 25/06/17,10:30:12,07,10,1, 12.0,1,1, 18.765, 10518.868, 429.913, 52921.511 25/06/17,10:30:12,08,10,1, 12.0,1,1, 18.765, 10518.888, 429.886, 52921.510 25/06/17,10:30:12,09,10,1, 12.0,1,1, 18.765, 10518.838, 429.934, 52921.572 25/06/17,10:30:12,10,10,1, 12.0,1,1, 18.765, 10518.842, 429.919, 52921.535 25/06/17,10:30:12,11,10,1, 12.0,1,1, 18.765, 10518.830, 429.891, 52921.508 25/06/17,10:30:12,12,10,1, 12.0,1,1, 18.765, 10518.855, 429.895, 52921.524 25/06/17,10:30:12,13,10,1, 12.0,1,1, 18.765, 10518.849, 429.901, 52921.566 25/06/17,10:30:12,14,10,1, 12.0,1,1, 18.765, 10518.821, 429.884, 52921.473 25/06/17,10:30:12,15,10,1, 12.0,1,1, 18.765, 10518.822, 429.872, 52921.517 25/06/17,10:30:12,16,10,1, 12.0,1,1, 18.765, 10518.834, 429.894, 52921.571 25/06/17,10:30:12,17,10,1, 12.0,1,1, 18.765, 10518.834, 429.902, 52921.543 25/06/17,10:30:12,18,10,1, 12.0,1,1, 18.765, 10518.845, 429.920, 52921.524 25/06/17,10:30:12,19,10,1, 12.0,1,1, 18.765, 10518.834, 429.887, 52921.579 25/06/17,10:30:13,00,10,1, 11.9,1,1, 18.760, 10518.832, 429.887, 52921.579 25/06/17,10:30:13,01,10,1, 11.9,1,1, 18.760, 10518.803, 429.884, 52921.538 25/06/17,10:30:13,02,10,1, 11.9,1,1, 18.760, 10518.823, 429.889, 52921.546 25/06/17,10:30:13,03,10,1, 11.9,1,1, 18.760, 10518.790, 429.893, 52921.511 25/06/17,10:30:13,04,10,1, 11.9,1,1, 18.760, 10518.784, 429.892, 52921.504 25/06/17,10:30:13,05,10,1, 11.9,1,1, 18.760, 10518.778, 429.911, 52921.515 25/06/17,10:30:13,06,10,1, 11.9,1,1, 18.760, 10518.785, 429.897, 52921.490 25/06/17,10:30:13,07,10,1, 11.9,1,1, 18.760, 10518.763, 429.894, 52921.494 25/06/17,10:30:13,08,10,1, 11.9,1,1, 18.760, 10518.778, 429.922, 52921.469 25/06/17,10:30:13,09,10,1, 11.9,1,1, 18.760, 10518.764, 429.893, 52921.493 25/06/17,10:30:13,10,10,1, 11.9,1,1, 18.760, 10518.761, 429.886, 52921.483 25/06/17,10:30:13,11,10,1, 11.9,1,1, 18.760, 10518.761, 429.914, 52921.515 25/06/17,10:30:13,12,10,1, 11.9,1,1, 18.760, 10518.739, 429.911, 52921.560 25/06/17,10:30:13,13,10,1, 11.9,1,1, 18.760, 10518.724, 429.938, 52921.527 25/06/17,10:30:13,14,10,1, 11.9,1,1, 18.760, 10518.730, 429.909, 52921.525 25/06/17,10:30:13,15,10,1, 11.9,1,1, 18.760, 10518.724, 429.923, 52921.507 25/06/17,10:30:13,16,10,1, 11.9,1,1, 18.760, 10518.701, 429.944, 52921.565 25/06/17,10:30:13,17,10,1, 11.9,1,1, 18.760, 10518.720, 429.974, 52921.597 25/06/17,10:30:13,18,10,1, 11.9,1,1, 18.760, 10518.670, 429.939, 52921.485 25/06/17,10:30:13,19,10,1, 11.9,1,1, 18.760, 10518.687, 429.920, 52921.500 25/06/17,10:30:14,00,10,1, 11.9,1,1, 18.758, 10518.682, 429.920, 52921.500 25/06/17,10:30:14,01,10,1, 11.9,1,1, 18.758, 10518.669, 429.960, 52921.521 25/06/17,10:30:14,02,10,1, 11.9,1,1, 18.758, 10518.656, 429.948, 52921.562 25/06/17,10:30:14,03,10,1, 11.9,1,1, 18.758, 10518.668, 429.981, 52921.511 25/06/17,10:30:14,04,10,1, 11.9,1,1, 18.758, 10518.664, 429.958, 52921.576 25/06/17,10:30:14,05,10,1, 11.9,1,1, 18.758, 10518.665, 429.941, 52921.505 25/06/17,10:30:14,06,10,1, 11.9,1,1, 18.758, 10518.637, 429.978, 52921.603 25/06/17,10:30:14,07,10,1, 11.9,1,1, 18.758, 10518.665, 429.980, 52921.592 25/06/17,10:30:14,08,10,1, 11.9,1,1, 18.758, 10518.603, 429.986, 52921.563 25/06/17,10:30:14,09,10,1, 11.9,1,1, 18.758, 10518.621, 429.978, 52921.574 25/06/17,10:30:14,10,10,1, 11.9,1,1, 18.758, 10518.618, 429.989, 52921.554 25/06/17,10:30:14,11,10,1, 11.9,1,1, 18.758, 10518.600, 429.981, 52921.622 25/06/17,10:30:14,12,10,1, 11.9,1,1, 18.758, 10518.613, 429.979, 52921.645 25/06/17,10:30:14,13,10,1, 11.9,1,1, 18.758, 10518.584, 429.988, 52921.522 25/06/17,10:30:14,14,10,1, 11.9,1,1, 18.758, 10518.585, 429.998, 52921.581 25/06/17,10:30:14,15,10,1, 11.9,1,1, 18.758, 10518.577, 430.007, 52921.550 25/06/17,10:30:14,16,10,1, 11.9,1,1, 18.758, 10518.592, 429.998, 52921.576 25/06/17,10:30:14,17,10,1, 11.9,1,1, 18.758, 10518.589, 429.991, 52921.530 25/06/17,10:30:14,18,10,1, 11.9,1,1, 18.758, 10518.594, 430.042, 52921.641 25/06/17,10:30:14,19,10,1, 11.9,1,1, 18.758, 10518.569, 430.046, 52921.620 25/06/17,10:30:15,00,10,1, 11.9,1,1, 18.759, 10518.565, 430.046, 52921.620 25/06/17,10:30:15,01,10,1, 11.9,1,1, 18.759, 10518.565, 430.028, 52921.580 25/06/17,10:30:15,02,10,1, 11.9,1,1, 18.759, 10518.537, 430.046, 52921.538 25/06/17,10:30:15,03,10,1, 11.9,1,1, 18.759, 10518.544, 430.028, 52921.624 25/06/17,10:30:15,04,10,1, 11.9,1,1, 18.759, 10518.521, 430.062, 52921.587 25/06/17,10:30:15,05,10,1, 11.9,1,1, 18.759, 10518.562, 430.063, 52921.552 25/06/17,10:30:15,06,10,1, 11.9,1,1, 18.759, 10518.504, 430.077, 52921.624 25/06/17,10:30:15,07,10,1, 11.9,1,1, 18.759, 10518.508, 430.031, 52921.650 25/06/17,10:30:15,08,10,1, 11.9,1,1, 18.759, 10518.506, 430.070, 52921.575 25/06/17,10:30:15,09,10,1, 11.9,1,1, 18.759, 10518.499, 430.050, 52921.550 25/06/17,10:30:15,10,10,1, 11.9,1,1, 18.759, 10518.502, 430.097, 52921.613 25/06/17,10:30:15,11,10,1, 11.9,1,1, 18.759, 10518.471, 430.090, 52921.599 25/06/17,10:30:15,12,10,1, 11.9,1,1, 18.759, 10518.467, 430.057, 52921.608 25/06/17,10:30:15,13,10,1, 11.9,1,1, 18.759, 10518.478, 430.082, 52921.552 25/06/17,10:30:15,14,10,1, 11.9,1,1, 18.759, 10518.476, 430.093, 52921.578 25/06/17,10:30:15,15,10,1, 11.9,1,1, 18.759, 10518.481, 430.094, 52921.638 25/06/17,10:30:15,16,10,1, 11.9,1,1, 18.759, 10518.451, 430.106, 52921.613 25/06/17,10:30:15,17,10,1, 11.9,1,1, 18.759, 10518.456, 430.089, 52921.583 25/06/17,10:30:15,18,10,1, 11.9,1,1, 18.759, 10518.443, 430.102, 52921.532 25/06/17,10:30:15,19,10,1, 11.9,1,1, 18.759, 10518.447, 430.120, 52921.553 25/06/17,10:30:16,00,10,1, 11.9,1,1, 18.761, 10518.440, 430.120, 52921.553 25/06/17,10:30:16,01,10,1, 11.9,1,1, 18.761, 10518.439, 430.140, 52921.639 25/06/17,10:30:16,02,10,1, 11.9,1,1, 18.761, 10518.436, 430.111, 52921.690 25/06/17,10:30:16,03,10,1, 11.9,1,1, 18.761, 10518.417, 430.155, 52921.588 25/06/17,10:30:16,04,10,1, 11.9,1,1, 18.761, 10518.424, 430.154, 52921.580 25/06/17,10:30:16,05,10,1, 11.9,1,1, 18.761, 10518.413, 430.149, 52921.610 25/06/17,10:30:16,06,10,1, 11.9,1,1, 18.761, 10518.427, 430.156, 52921.644 25/06/17,10:30:16,07,10,1, 11.9,1,1, 18.761, 10518.418, 430.159, 52921.629 25/06/17,10:30:16,08,10,1, 11.9,1,1, 18.761, 10518.432, 430.169, 52921.607 25/06/17,10:30:16,09,10,1, 11.9,1,1, 18.761, 10518.414, 430.167, 52921.552 25/06/17,10:30:16,10,10,1, 11.9,1,1, 18.761, 10518.413, 430.190, 52921.570 25/06/17,10:30:16,11,10,1, 11.9,1,1, 18.761, 10518.404, 430.184, 52921.657 25/06/17,10:30:16,12,10,1, 11.9,1,1, 18.761, 10518.406, 430.180, 52921.648 25/06/17,10:30:16,13,10,1, 11.9,1,1, 18.761, 10518.393, 430.181, 52921.618 25/06/17,10:30:16,14,10,1, 11.9,1,1, 18.761, 10518.404, 430.194, 52921.627 25/06/17,10:30:16,15,10,1, 11.9,1,1, 18.761, 10518.411, 430.187, 52921.623 25/06/17,10:30:16,16,10,1, 11.9,1,1, 18.761, 10518.399, 430.196, 52921.588 25/06/17,10:30:16,17,10,1, 11.9,1,1, 18.761, 10518.375, 430.187, 52921.660 25/06/17,10:30:16,18,10,1, 11.9,1,1, 18.761, 10518.392, 430.214, 52921.668 25/06/17,10:30:16,19,10,1, 11.9,1,1, 18.761, 10518.400, 430.216, 52921.602 25/06/17,10:30:17,00,10,1, 11.9,1,1, 18.761, 10518.398, 430.216, 52921.602 25/06/17,10:30:17,01,10,1, 11.9,1,1, 18.761, 10518.377, 430.235, 52921.707 25/06/17,10:30:17,02,10,1, 11.9,1,1, 18.761, 10518.383, 430.225, 52921.655 25/06/17,10:30:17,03,10,1, 11.9,1,1, 18.761, 10518.374, 430.233, 52921.653 25/06/17,10:30:17,04,10,1, 11.9,1,1, 18.761, 10518.404, 430.243, 52921.600 25/06/17,10:30:17,05,10,1, 11.9,1,1, 18.761, 10518.395, 430.241, 52921.644 25/06/17,10:30:17,06,10,1, 11.9,1,1, 18.761, 10518.384, 430.250, 52921.647 25/06/17,10:30:17,07,10,1, 11.9,1,1, 18.761, 10518.412, 430.255, 52921.647 25/06/17,10:30:17,08,10,1, 11.9,1,1, 18.761, 10518.394, 430.247, 52921.645 25/06/17,10:30:17,09,10,1, 11.9,1,1, 18.761, 10518.369, 430.260, 52921.687 25/06/17,10:30:17,10,10,1, 11.9,1,1, 18.761, 10518.405, 430.287, 52921.685 25/06/17,10:30:17,11,10,1, 11.9,1,1, 18.761, 10518.405, 430.301, 52921.656 25/06/17,10:30:17,12,10,1, 11.9,1,1, 18.761, 10518.373, 430.292, 52921.660 25/06/17,10:30:17,13,10,1, 11.9,1,1, 18.761, 10518.394, 430.282, 52921.697 25/06/17,10:30:17,14,10,1, 11.9,1,1, 18.761, 10518.380, 430.295, 52921.690 25/06/17,10:30:17,15,10,1, 11.9,1,1, 18.761, 10518.365, 430.318, 52921.689 25/06/17,10:30:17,16,10,1, 11.9,1,1, 18.761, 10518.412, 430.328, 52921.671 25/06/17,10:30:17,17,10,1, 11.9,1,1, 18.761, 10518.412, 430.314, 52921.637 25/06/17,10:30:17,18,10,1, 11.9,1,1, 18.761, 10518.376, 430.298, 52921.678 25/06/17,10:30:17,19,10,1, 11.9,1,1, 18.761, 10518.392, 430.289, 52921.593 25/06/17,10:30:18,00,10,1, 11.9,1,1, 18.760, 10518.390, 430.289, 52921.593 25/06/17,10:30:18,01,10,1, 11.9,1,1, 18.760, 10518.391, 430.330, 52921.728 25/06/17,10:30:18,02,10,1, 11.9,1,1, 18.760, 10518.381, 430.292, 52921.660 25/06/17,10:30:18,03,10,1, 11.9,1,1, 18.760, 10518.427, 430.337, 52921.652 25/06/17,10:30:18,04,10,1, 11.9,1,1, 18.760, 10518.421, 430.334, 52921.684 25/06/17,10:30:18,05,10,1, 11.9,1,1, 18.760, 10518.394, 430.326, 52921.694 25/06/17,10:30:18,06,10,1, 11.9,1,1, 18.760, 10518.397, 430.330, 52921.701 25/06/17,10:30:18,07,10,1, 11.9,1,1, 18.760, 10518.391, 430.344, 52921.695 25/06/17,10:30:18,08,10,1, 11.9,1,1, 18.760, 10518.419, 430.319, 52921.680 25/06/17,10:30:18,09,10,1, 11.9,1,1, 18.760, 10518.411, 430.358, 52921.678 25/06/17,10:30:18,10,10,1, 11.9,1,1, 18.760, 10518.387, 430.352, 52921.744 25/06/17,10:30:18,11,10,1, 11.9,1,1, 18.760, 10518.417, 430.318, 52921.725 25/06/17,10:30:18,12,10,1, 11.9,1,1, 18.760, 10518.419, 430.355, 52921.703 25/06/17,10:30:18,13,10,1, 11.9,1,1, 18.760, 10518.429, 430.336, 52921.726 25/06/17,10:30:18,14,10,1, 11.9,1,1, 18.760, 10518.450, 430.362, 52921.744 25/06/17,10:30:18,15,10,1, 11.9,1,1, 18.760, 10518.437, 430.369, 52921.717 25/06/17,10:30:18,16,10,1, 11.9,1,1, 18.760, 10518.447, 430.345, 52921.705 25/06/17,10:30:18,17,10,1, 11.9,1,1, 18.760, 10518.437, 430.359, 52921.611 25/06/17,10:30:18,18,10,1, 11.9,1,1, 18.760, 10518.442, 430.361, 52921.706 25/06/17,10:30:18,19,10,1, 11.9,1,1, 18.760, 10518.447, 430.342, 52921.686 25/06/17,10:30:19,00,10,1, 11.9,1,1, 18.759, 10518.440, 430.342, 52921.686 25/06/17,10:30:19,01,10,1, 11.9,1,1, 18.759, 10518.460, 430.383, 52921.722 25/06/17,10:30:19,02,10,1, 11.9,1,1, 18.759, 10518.452, 430.368, 52921.752 25/06/17,10:30:19,03,10,1, 11.9,1,1, 18.759, 10518.473, 430.392, 52921.654 25/06/17,10:30:19,04,10,1, 11.9,1,1, 18.759, 10518.488, 430.388, 52921.668 25/06/17,10:30:19,05,10,1, 11.9,1,1, 18.759, 10518.461, 430.413, 52921.637 25/06/17,10:30:19,06,10,1, 11.9,1,1, 18.759, 10518.495, 430.431, 52921.717 25/06/17,10:30:19,07,10,1, 11.9,1,1, 18.759, 10518.474, 430.421, 52921.656 25/06/17,10:30:19,08,10,1, 11.9,1,1, 18.759, 10518.458, 430.417, 52921.730 25/06/17,10:30:19,09,10,1, 11.9,1,1, 18.759, 10518.494, 430.410, 52921.719 25/06/17,10:30:19,10,10,1, 11.9,1,1, 18.759, 10518.469, 430.429, 52921.688 25/06/17,10:30:19,11,10,1, 11.9,1,1, 18.759, 10518.498, 430.425, 52921.731 25/06/17,10:30:19,12,10,1, 11.9,1,1, 18.759, 10518.520, 430.433, 52921.678 25/06/17,10:30:19,13,10,1, 11.9,1,1, 18.759, 10518.500, 430.422, 52921.627 25/06/17,10:30:19,14,10,1, 11.9,1,1, 18.759, 10518.509, 430.437, 52921.720 25/06/17,10:30:19,15,10,1, 11.9,1,1, 18.759, 10518.511, 430.428, 52921.665 25/06/17,10:30:19,16,10,1, 11.9,1,1, 18.759, 10518.534, 430.444, 52921.660 25/06/17,10:30:19,17,10,1, 11.9,1,1, 18.759, 10518.530, 430.425, 52921.754 25/06/17,10:30:19,18,10,1, 11.9,1,1, 18.759, 10518.544, 430.449, 52921.701 25/06/17,10:30:19,19,10,1, 11.9,1,1, 18.759, 10518.545, 430.435, 52921.700 25/06/17,10:30:20,00,10,1, 12.0,1,1, 18.758, 10518.540, 430.435, 52921.700 25/06/17,10:30:20,01,10,1, 12.0,1,1, 18.758, 10518.546, 430.430, 52921.687 25/06/17,10:30:20,02,10,1, 12.0,1,1, 18.758, 10518.544, 430.440, 52921.709 25/06/17,10:30:20,03,10,1, 12.0,1,1, 18.758, 10518.550, 430.474, 52921.706 25/06/17,10:30:20,04,10,1, 12.0,1,1, 18.758, 10518.574, 430.460, 52921.632 25/06/17,10:30:20,05,10,1, 12.0,1,1, 18.758, 10518.574, 430.457, 52921.718 25/06/17,10:30:20,06,10,1, 12.0,1,1, 18.758, 10518.556, 430.457, 52921.655 25/06/17,10:30:20,07,10,1, 12.0,1,1, 18.758, 10518.568, 430.443, 52921.665 25/06/17,10:30:20,08,10,1, 12.0,1,1, 18.758, 10518.574, 430.469, 52921.651 25/06/17,10:30:20,09,10,1, 12.0,1,1, 18.758, 10518.612, 430.478, 52921.682 25/06/17,10:30:20,10,10,1, 12.0,1,1, 18.758, 10518.566, 430.463, 52921.663 25/06/17,10:30:20,11,10,1, 12.0,1,1, 18.758, 10518.603, 430.478, 52921.646 25/06/17,10:30:20,12,10,1, 12.0,1,1, 18.758, 10518.627, 430.468, 52921.662 25/06/17,10:30:20,13,10,1, 12.0,1,1, 18.758, 10518.629, 430.458, 52921.698 25/06/17,10:30:20,14,10,1, 12.0,1,1, 18.758, 10518.590, 430.470, 52921.670 25/06/17,10:30:20,15,10,1, 12.0,1,1, 18.758, 10518.632, 430.493, 52921.718 25/06/17,10:30:20,16,10,1, 12.0,1,1, 18.758, 10518.621, 430.498, 52921.681 25/06/17,10:30:20,17,10,1, 12.0,1,1, 18.758, 10518.635, 430.498, 52921.700 25/06/17,10:30:20,18,10,1, 12.0,1,1, 18.758, 10518.633, 430.465, 52921.712 25/06/17,10:30:20,19,10,1, 12.0,1,1, 18.758, 10518.644, 430.475, 52921.606 25/06/17,10:30:21,00,10,1, 12.0,1,1, 18.762, 10518.640, 430.475, 52921.606 25/06/17,10:30:21,01,10,1, 12.0,1,1, 18.762, 10518.677, 430.470, 52921.628 25/06/17,10:30:21,02,10,1, 12.0,1,1, 18.762, 10518.685, 430.481, 52921.600 25/06/17,10:30:21,03,10,1, 12.0,1,1, 18.762, 10518.646, 430.486, 52921.679 25/06/17,10:30:21,04,10,1, 12.0,1,1, 18.762, 10518.700, 430.483, 52921.609 25/06/17,10:30:21,05,10,1, 12.0,1,1, 18.762, 10518.678, 430.510, 52921.652 25/06/17,10:30:21,06,10,1, 12.0,1,1, 18.762, 10518.680, 430.518, 52921.647 25/06/17,10:30:21,07,10,1, 12.0,1,1, 18.762, 10518.684, 430.516, 52921.674 25/06/17,10:30:21,08,10,1, 12.0,1,1, 18.762, 10518.712, 430.506, 52921.708 25/06/17,10:30:21,09,10,1, 12.0,1,1, 18.762, 10518.700, 430.504, 52921.623 25/06/17,10:30:21,10,10,1, 12.0,1,1, 18.762, 10518.704, 430.543, 52921.681 25/06/17,10:30:21,11,10,1, 12.0,1,1, 18.762, 10518.705, 430.537, 52921.706 25/06/17,10:30:21,12,10,1, 12.0,1,1, 18.762, 10518.711, 430.525, 52921.655 25/06/17,10:30:21,13,10,1, 12.0,1,1, 18.762, 10518.715, 430.523, 52921.677 25/06/17,10:30:21,14,10,1, 12.0,1,1, 18.762, 10518.709, 430.535, 52921.642 25/06/17,10:30:21,15,10,1, 12.0,1,1, 18.762, 10518.701, 430.557, 52921.583 25/06/17,10:30:21,16,10,1, 12.0,1,1, 18.762, 10518.739, 430.546, 52921.686 25/06/17,10:30:21,17,10,1, 12.0,1,1, 18.762, 10518.753, 430.557, 52921.653 25/06/17,10:30:21,18,10,1, 12.0,1,1, 18.762, 10518.758, 430.548, 52921.680 25/06/17,10:30:21,19,10,1, 12.0,1,1, 18.762, 10518.754, 430.545, 52921.715 25/06/17,10:30:22,00,10,1, 11.9,1,1, 18.764, 10518.749, 430.545, 52921.715 25/06/17,10:30:22,01,10,1, 11.9,1,1, 18.764, 10518.734, 430.556, 52921.705 25/06/17,10:30:22,02,10,1, 11.9,1,1, 18.764, 10518.761, 430.546, 52921.617 25/06/17,10:30:22,03,10,1, 11.9,1,1, 18.764, 10518.758, 430.533, 52921.646 25/06/17,10:30:22,04,10,1, 11.9,1,1, 18.764, 10518.773, 430.551, 52921.618 25/06/17,10:30:22,05,10,1, 11.9,1,1, 18.764, 10518.771, 430.556, 52921.650 25/06/17,10:30:22,06,10,1, 11.9,1,1, 18.764, 10518.779, 430.560, 52921.651 25/06/17,10:30:22,07,10,1, 11.9,1,1, 18.764, 10518.762, 430.579, 52921.654 25/06/17,10:30:22,08,10,1, 11.9,1,1, 18.764, 10518.793, 430.570, 52921.703 25/06/17,10:30:22,09,10,1, 11.9,1,1, 18.764, 10518.777, 430.553, 52921.627 25/06/17,10:30:22,10,10,1, 11.9,1,1, 18.764, 10518.782, 430.557, 52921.610 25/06/17,10:30:22,11,10,1, 11.9,1,1, 18.764, 10518.777, 430.574, 52921.563 25/06/17,10:30:22,12,10,1, 11.9,1,1, 18.764, 10518.814, 430.587, 52921.623 25/06/17,10:30:22,13,10,1, 11.9,1,1, 18.764, 10518.795, 430.575, 52921.611 25/06/17,10:30:22,14,10,1, 11.9,1,1, 18.764, 10518.803, 430.583, 52921.638 25/06/17,10:30:22,15,10,1, 11.9,1,1, 18.764, 10518.804, 430.551, 52921.629 25/06/17,10:30:22,16,10,1, 11.9,1,1, 18.764, 10518.838, 430.610, 52921.633 25/06/17,10:30:22,17,10,1, 11.9,1,1, 18.764, 10518.809, 430.584, 52921.666 25/06/17,10:30:22,18,10,1, 11.9,1,1, 18.764, 10518.831, 430.590, 52921.628 25/06/17,10:30:22,19,10,1, 11.9,1,1, 18.764, 10518.813, 430.603, 52921.688 25/06/17,10:30:23,00,09,1, 11.9,1,1, 18.767, 10518.807, 430.603, 52921.688 25/06/17,10:30:23,01,09,1, 11.9,1,1, 18.767, 10518.838, 430.600, 52921.661 25/06/17,10:30:23,02,09,1, 11.9,1,1, 18.767, 10518.848, 430.594, 52921.586 25/06/17,10:30:23,03,09,1, 11.9,1,1, 18.767, 10518.838, 430.592, 52921.599 25/06/17,10:30:23,04,09,1, 11.9,1,1, 18.767, 10518.839, 430.625, 52921.675 25/06/17,10:30:23,05,09,1, 11.9,1,1, 18.767, 10518.841, 430.599, 52921.622 25/06/17,10:30:23,06,09,1, 11.9,1,1, 18.767, 10518.841, 430.631, 52921.663 25/06/17,10:30:23,07,09,1, 11.9,1,1, 18.767, 10518.874, 430.622, 52921.666 25/06/17,10:30:23,08,09,1, 11.9,1,1, 18.767, 10518.854, 430.582, 52921.543 25/06/17,10:30:23,09,09,1, 11.9,1,1, 18.767, 10518.866, 430.645, 52921.625 25/06/17,10:30:23,10,09,1, 11.9,1,1, 18.767, 10518.855, 430.655, 52921.659 25/06/17,10:30:23,11,09,1, 11.9,1,1, 18.767, 10518.853, 430.642, 52921.655 25/06/17,10:30:23,12,09,1, 11.9,1,1, 18.767, 10518.850, 430.655, 52921.640 25/06/17,10:30:23,13,09,1, 11.9,1,1, 18.767, 10518.868, 430.631, 52921.616 25/06/17,10:30:23,14,09,1, 11.9,1,1, 18.767, 10518.883, 430.615, 52921.605 25/06/17,10:30:23,15,09,1, 11.9,1,1, 18.767, 10518.877, 430.624, 52921.656 25/06/17,10:30:23,16,09,1, 11.9,1,1, 18.767, 10518.900, 430.643, 52921.662 25/06/17,10:30:23,17,09,1, 11.9,1,1, 18.767, 10518.880, 430.642, 52921.647 25/06/17,10:30:23,18,09,1, 11.9,1,1, 18.767, 10518.888, 430.661, 52921.620 25/06/17,10:30:23,19,09,1, 11.9,1,1, 18.767, 10518.881, 430.640, 52921.545 25/06/17,10:30:24,00,09,1, 11.9,1,1, 18.764, 10518.874, 430.640, 52921.545 25/06/17,10:30:24,01,09,1, 11.9,1,1, 18.764, 10518.890, 430.627, 52921.570 25/06/17,10:30:24,02,09,1, 11.9,1,1, 18.764, 10518.918, 430.674, 52921.650 25/06/17,10:30:24,03,09,1, 11.9,1,1, 18.764, 10518.901, 430.668, 52921.647 25/06/17,10:30:24,04,09,1, 11.9,1,1, 18.764, 10518.923, 430.663, 52921.624 25/06/17,10:30:24,05,09,1, 11.9,1,1, 18.764, 10518.929, 430.682, 52921.612 25/06/17,10:30:24,06,09,1, 11.9,1,1, 18.764, 10518.929, 430.663, 52921.660 25/06/17,10:30:24,07,09,1, 11.9,1,1, 18.764, 10518.905, 430.653, 52921.659 25/06/17,10:30:24,08,09,1, 11.9,1,1, 18.764, 10518.938, 430.678, 52921.675 25/06/17,10:30:24,09,09,1, 11.9,1,1, 18.764, 10518.956, 430.671, 52921.711 25/06/17,10:30:24,10,09,1, 11.9,1,1, 18.764, 10518.946, 430.650, 52921.610 25/06/17,10:30:24,11,09,1, 11.9,1,1, 18.764, 10518.927, 430.643, 52921.619 25/06/17,10:30:24,12,09,1, 11.9,1,1, 18.764, 10518.941, 430.680, 52921.632 25/06/17,10:30:24,13,09,1, 11.9,1,1, 18.764, 10518.940, 430.686, 52921.588 25/06/17,10:30:24,14,09,1, 11.9,1,1, 18.764, 10518.949, 430.667, 52921.673 25/06/17,10:30:24,15,09,1, 11.9,1,1, 18.764, 10518.946, 430.659, 52921.604 25/06/17,10:30:24,16,09,1, 11.9,1,1, 18.764, 10518.940, 430.673, 52921.628 25/06/17,10:30:24,17,09,1, 11.9,1,1, 18.764, 10518.949, 430.675, 52921.683 25/06/17,10:30:24,18,09,1, 11.9,1,1, 18.764, 10518.957, 430.684, 52921.703 25/06/17,10:30:24,19,09,1, 11.9,1,1, 18.764, 10518.980, 430.702, 52921.636 25/06/17,10:30:25,00,09,1, 11.9,1,1, 18.764, 10518.974, 430.702, 52921.636 25/06/17,10:30:25,01,09,1, 11.9,1,1, 18.764, 10518.954, 430.695, 52921.675 25/06/17,10:30:25,02,09,1, 11.9,1,1, 18.764, 10518.977, 430.684, 52921.693 25/06/17,10:30:25,03,09,1, 11.9,1,1, 18.764, 10518.960, 430.694, 52921.663 25/06/17,10:30:25,04,09,1, 11.9,1,1, 18.764, 10518.985, 430.694, 52921.688 25/06/17,10:30:25,05,09,1, 11.9,1,1, 18.764, 10518.979, 430.692, 52921.570 25/06/17,10:30:25,06,09,1, 11.9,1,1, 18.764, 10518.973, 430.673, 52921.554 25/06/17,10:30:25,07,09,1, 11.9,1,1, 18.764, 10518.963, 430.690, 52921.540 25/06/17,10:30:25,08,09,1, 11.9,1,1, 18.764, 10518.973, 430.680, 52921.588 25/06/17,10:30:25,09,09,1, 11.9,1,1, 18.764, 10518.969, 430.720, 52921.589 25/06/17,10:30:25,10,09,1, 11.9,1,1, 18.764, 10518.994, 430.696, 52921.600 25/06/17,10:30:25,11,09,1, 11.9,1,1, 18.764, 10519.003, 430.666, 52921.540 25/06/17,10:30:25,12,09,1, 11.9,1,1, 18.764, 10519.002, 430.707, 52921.533 25/06/17,10:30:25,13,09,1, 11.9,1,1, 18.764, 10518.997, 430.683, 52921.642 25/06/17,10:30:25,14,09,1, 11.9,1,1, 18.764, 10518.987, 430.684, 52921.562 25/06/17,10:30:25,15,09,1, 11.9,1,1, 18.764, 10519.025, 430.698, 52921.640 25/06/17,10:30:25,16,09,1, 11.9,1,1, 18.764, 10518.997, 430.678, 52921.600 25/06/17,10:30:25,17,09,1, 11.9,1,1, 18.764, 10519.005, 430.701, 52921.545 25/06/17,10:30:25,18,09,1, 11.9,1,1, 18.764, 10518.996, 430.696, 52921.598 25/06/17,10:30:25,19,09,1, 11.9,1,1, 18.764, 10518.999, 430.719, 52921.559 25/06/17,10:30:26,00,09,1, 12.0,1,1, 18.764, 10518.999, 430.719, 52921.559 25/06/17,10:30:26,01,09,1, 12.0,1,1, 18.764, 10519.035, 430.681, 52921.571 25/06/17,10:30:26,02,09,1, 12.0,1,1, 18.764, 10519.004, 430.716, 52921.573 25/06/17,10:30:26,03,09,1, 12.0,1,1, 18.764, 10519.036, 430.683, 52921.530 25/06/17,10:30:26,04,09,1, 12.0,1,1, 18.764, 10519.004, 430.699, 52921.563 25/06/17,10:30:26,05,09,1, 12.0,1,1, 18.764, 10519.024, 430.715, 52921.553 25/06/17,10:30:26,06,09,1, 12.0,1,1, 18.764, 10519.028, 430.722, 52921.573 25/06/17,10:30:26,07,09,1, 12.0,1,1, 18.764, 10519.012, 430.702, 52921.633 25/06/17,10:30:26,08,09,1, 12.0,1,1, 18.764, 10519.027, 430.712, 52921.582 25/06/17,10:30:26,09,09,1, 12.0,1,1, 18.764, 10519.022, 430.717, 52921.573 25/06/17,10:30:26,10,09,1, 12.0,1,1, 18.764, 10519.035, 430.706, 52921.599 25/06/17,10:30:26,11,09,1, 12.0,1,1, 18.764, 10519.014, 430.710, 52921.586 25/06/17,10:30:26,12,09,1, 12.0,1,1, 18.764, 10519.017, 430.688, 52921.582 25/06/17,10:30:26,13,09,1, 12.0,1,1, 18.764, 10519.020, 430.702, 52921.551 25/06/17,10:30:26,14,09,1, 12.0,1,1, 18.764, 10519.028, 430.685, 52921.550 25/06/17,10:30:26,15,09,1, 12.0,1,1, 18.764, 10519.044, 430.703, 52921.498 25/06/17,10:30:26,16,09,1, 12.0,1,1, 18.764, 10519.019, 430.709, 52921.580 25/06/17,10:30:26,17,09,1, 12.0,1,1, 18.764, 10519.017, 430.686, 52921.594 25/06/17,10:30:26,18,09,1, 12.0,1,1, 18.764, 10519.024, 430.712, 52921.541 25/06/17,10:30:26,19,09,1, 12.0,1,1, 18.764, 10519.031, 430.690, 52921.537 25/06/17,10:30:27,00,09,1, 12.0,1,1, 18.765, 10519.024, 430.690, 52921.537 25/06/17,10:30:27,01,09,1, 12.0,1,1, 18.765, 10519.048, 430.697, 52921.548 25/06/17,10:30:27,02,09,1, 12.0,1,1, 18.765, 10519.050, 430.679, 52921.561 25/06/17,10:30:27,03,09,1, 12.0,1,1, 18.765, 10519.036, 430.695, 52921.491 25/06/17,10:30:27,04,09,1, 12.0,1,1, 18.765, 10519.067, 430.683, 52921.499 25/06/17,10:30:27,05,09,1, 12.0,1,1, 18.765, 10519.049, 430.678, 52921.500 25/06/17,10:30:27,06,09,1, 12.0,1,1, 18.765, 10519.047, 430.705, 52921.500 25/06/17,10:30:27,07,09,1, 12.0,1,1, 18.765, 10519.067, 430.695, 52921.525 25/06/17,10:30:27,08,09,1, 12.0,1,1, 18.765, 10519.055, 430.714, 52921.533 25/06/17,10:30:27,09,09,1, 12.0,1,1, 18.765, 10519.062, 430.693, 52921.580 25/06/17,10:30:27,10,09,1, 12.0,1,1, 18.765, 10519.062, 430.695, 52921.534 25/06/17,10:30:27,11,09,1, 12.0,1,1, 18.765, 10519.082, 430.687, 52921.607 25/06/17,10:30:27,12,09,1, 12.0,1,1, 18.765, 10519.074, 430.655, 52921.557 25/06/17,10:30:27,13,09,1, 12.0,1,1, 18.765, 10519.095, 430.700, 52921.536 25/06/17,10:30:27,14,09,1, 12.0,1,1, 18.765, 10519.093, 430.663, 52921.614 25/06/17,10:30:27,15,09,1, 12.0,1,1, 18.765, 10519.090, 430.675, 52921.586 25/06/17,10:30:27,16,09,1, 12.0,1,1, 18.765, 10519.102, 430.689, 52921.565 25/06/17,10:30:27,17,09,1, 12.0,1,1, 18.765, 10519.085, 430.678, 52921.440 25/06/17,10:30:27,18,09,1, 12.0,1,1, 18.765, 10519.074, 430.702, 52921.585 25/06/17,10:30:27,19,09,1, 12.0,1,1, 18.765, 10519.098, 430.691, 52921.565 25/06/17,10:30:28,00,09,1, 11.9,1,1, 18.764, 10519.091, 430.691, 52921.565 25/06/17,10:30:28,01,09,1, 11.9,1,1, 18.764, 10519.102, 430.682, 52921.504 25/06/17,10:30:28,02,09,1, 11.9,1,1, 18.764, 10519.097, 430.691, 52921.504 25/06/17,10:30:28,03,09,1, 11.9,1,1, 18.764, 10519.086, 430.707, 52921.484 25/06/17,10:30:28,04,09,1, 11.9,1,1, 18.764, 10519.094, 430.681, 52921.527 25/06/17,10:30:28,05,09,1, 11.9,1,1, 18.764, 10519.122, 430.674, 52921.501 25/06/17,10:30:28,06,09,1, 11.9,1,1, 18.764, 10519.121, 430.707, 52921.488 25/06/17,10:30:28,07,09,1, 11.9,1,1, 18.764, 10519.104, 430.708, 52921.485 25/06/17,10:30:28,08,09,1, 11.9,1,1, 18.764, 10519.122, 430.707, 52921.501 25/06/17,10:30:28,09,09,1, 11.9,1,1, 18.764, 10519.108, 430.718, 52921.498 25/06/17,10:30:28,10,09,1, 11.9,1,1, 18.764, 10519.097, 430.678, 52921.577 25/06/17,10:30:28,11,09,1, 11.9,1,1, 18.764, 10519.126, 430.703, 52921.550 25/06/17,10:30:28,12,09,1, 11.9,1,1, 18.764, 10519.112, 430.709, 52921.568 25/06/17,10:30:28,13,09,1, 11.9,1,1, 18.764, 10519.081, 430.681, 52921.537 25/06/17,10:30:28,14,09,1, 11.9,1,1, 18.764, 10519.115, 430.702, 52921.439 25/06/17,10:30:28,15,09,1, 11.9,1,1, 18.764, 10519.110, 430.698, 52921.506 25/06/17,10:30:28,16,09,1, 11.9,1,1, 18.764, 10519.119, 430.719, 52921.503 25/06/17,10:30:28,17,09,1, 11.9,1,1, 18.764, 10519.142, 430.704, 52921.496 25/06/17,10:30:28,18,09,1, 11.9,1,1, 18.764, 10519.132, 430.711, 52921.564 25/06/17,10:30:28,19,09,1, 11.9,1,1, 18.764, 10519.122, 430.737, 52921.558 25/06/17,10:30:29,00,09,1, 11.9,1,1, 18.763, 10519.116, 430.737, 52921.558 25/06/17,10:30:29,01,09,1, 11.9,1,1, 18.763, 10519.125, 430.750, 52921.538 25/06/17,10:30:29,02,09,1, 11.9,1,1, 18.763, 10519.148, 430.692, 52921.537 25/06/17,10:30:29,03,09,1, 11.9,1,1, 18.763, 10519.112, 430.710, 52921.573 25/06/17,10:30:29,04,09,1, 11.9,1,1, 18.763, 10519.155, 430.709, 52921.502 25/06/17,10:30:29,05,09,1, 11.9,1,1, 18.763, 10519.117, 430.700, 52921.525 25/06/17,10:30:29,06,09,1, 11.9,1,1, 18.763, 10519.144, 430.703, 52921.469 25/06/17,10:30:29,07,09,1, 11.9,1,1, 18.763, 10519.152, 430.731, 52921.500 25/06/17,10:30:29,08,09,1, 11.9,1,1, 18.763, 10519.131, 430.683, 52921.528 25/06/17,10:30:29,09,09,1, 11.9,1,1, 18.763, 10519.131, 430.709, 52921.498 25/06/17,10:30:29,10,09,1, 11.9,1,1, 18.763, 10519.172, 430.700, 52921.572 25/06/17,10:30:29,11,09,1, 11.9,1,1, 18.763, 10519.161, 430.697, 52921.493 25/06/17,10:30:29,12,09,1, 11.9,1,1, 18.763, 10519.155, 430.675, 52921.478 25/06/17,10:30:29,13,09,1, 11.9,1,1, 18.763, 10519.158, 430.663, 52921.467 25/06/17,10:30:29,14,09,1, 11.9,1,1, 18.763, 10519.147, 430.709, 52921.549 25/06/17,10:30:29,15,09,1, 11.9,1,1, 18.763, 10519.159, 430.663, 52921.464 25/06/17,10:30:29,16,09,1, 11.9,1,1, 18.763, 10519.164, 430.713, 52921.558 25/06/17,10:30:29,17,09,1, 11.9,1,1, 18.763, 10519.178, 430.709, 52921.535 25/06/17,10:30:29,18,09,1, 11.9,1,1, 18.763, 10519.174, 430.687, 52921.532 25/06/17,10:30:29,19,09,1, 11.9,1,1, 18.763, 10519.170, 430.721, 52921.509 25/06/17,10:30:30,00,09,1, 12.0,1,1, 18.763, 10519.166, 430.721, 52921.509 25/06/17,10:30:30,01,09,1, 12.0,1,1, 18.763, 10519.161, 430.689, 52921.467 25/06/17,10:30:30,02,09,1, 12.0,1,1, 18.763, 10519.180, 430.678, 52921.460 25/06/17,10:30:30,03,09,1, 12.0,1,1, 18.763, 10519.165, 430.677, 52921.417 25/06/17,10:30:30,04,09,1, 12.0,1,1, 18.763, 10519.171, 430.720, 52921.483 25/06/17,10:30:30,05,09,1, 12.0,1,1, 18.763, 10519.165, 430.704, 52921.496 25/06/17,10:30:30,06,09,1, 12.0,1,1, 18.763, 10519.183, 430.722, 52921.414 25/06/17,10:30:30,07,09,1, 12.0,1,1, 18.763, 10519.168, 430.713, 52921.427 25/06/17,10:30:30,08,09,1, 12.0,1,1, 18.763, 10519.161, 430.700, 52921.501 25/06/17,10:30:30,09,09,1, 12.0,1,1, 18.763, 10519.165, 430.699, 52921.441 25/06/17,10:30:30,10,09,1, 12.0,1,1, 18.763, 10519.171, 430.688, 52921.460 25/06/17,10:30:30,11,09,1, 12.0,1,1, 18.763, 10519.175, 430.716, 52921.499 25/06/17,10:30:30,12,09,1, 12.0,1,1, 18.763, 10519.183, 430.692, 52921.459 25/06/17,10:30:30,13,09,1, 12.0,1,1, 18.763, 10519.177, 430.679, 52921.504 25/06/17,10:30:30,14,09,1, 12.0,1,1, 18.763, 10519.185, 430.692, 52921.469 25/06/17,10:30:30,15,09,1, 12.0,1,1, 18.763, 10519.174, 430.694, 52921.421 25/06/17,10:30:30,16,09,1, 12.0,1,1, 18.763, 10519.199, 430.705, 52921.481 25/06/17,10:30:30,17,09,1, 12.0,1,1, 18.763, 10519.206, 430.683, 52921.474 25/06/17,10:30:30,18,09,1, 12.0,1,1, 18.763, 10519.191, 430.683, 52921.461 25/06/17,10:30:30,19,09,1, 12.0,1,1, 18.763, 10519.213, 430.693, 52921.481 25/06/17,10:30:31,00,10,1, 11.9,1,1, 18.761, 10519.208, 430.693, 52921.481 25/06/17,10:30:31,01,10,1, 11.9,1,1, 18.761, 10519.233, 430.668, 52921.437 25/06/17,10:30:31,02,10,1, 11.9,1,1, 18.761, 10519.208, 430.693, 52921.440 25/06/17,10:30:31,03,10,1, 11.9,1,1, 18.761, 10519.238, 430.698, 52921.494 25/06/17,10:30:31,04,10,1, 11.9,1,1, 18.761, 10519.233, 430.695, 52921.460 25/06/17,10:30:31,05,10,1, 11.9,1,1, 18.761, 10519.244, 430.712, 52921.479 25/06/17,10:30:31,06,10,1, 11.9,1,1, 18.761, 10519.218, 430.688, 52921.438 25/06/17,10:30:31,07,10,1, 11.9,1,1, 18.761, 10519.229, 430.681, 52921.525 25/06/17,10:30:31,08,10,1, 11.9,1,1, 18.761, 10519.247, 430.671, 52921.494 25/06/17,10:30:31,09,10,1, 11.9,1,1, 18.761, 10519.225, 430.679, 52921.404 25/06/17,10:30:31,10,10,1, 11.9,1,1, 18.761, 10519.253, 430.681, 52921.453 25/06/17,10:30:31,11,10,1, 11.9,1,1, 18.761, 10519.252, 430.723, 52921.494 25/06/17,10:30:31,12,10,1, 11.9,1,1, 18.761, 10519.264, 430.698, 52921.500 25/06/17,10:30:31,13,10,1, 11.9,1,1, 18.761, 10519.258, 430.712, 52921.411 25/06/17,10:30:31,14,10,1, 11.9,1,1, 18.761, 10519.257, 430.688, 52921.425 25/06/17,10:30:31,15,10,1, 11.9,1,1, 18.761, 10519.245, 430.689, 52921.456 25/06/17,10:30:31,16,10,1, 11.9,1,1, 18.761, 10519.281, 430.696, 52921.429 25/06/17,10:30:31,17,10,1, 11.9,1,1, 18.761, 10519.260, 430.694, 52921.441 25/06/17,10:30:31,18,10,1, 11.9,1,1, 18.761, 10519.277, 430.676, 52921.456 25/06/17,10:30:31,19,10,1, 11.9,1,1, 18.761, 10519.286, 430.716, 52921.466 25/06/17,10:30:32,00,09,1, 11.9,1,1, 18.761, 10519.283, 430.716, 52921.466 25/06/17,10:30:32,01,09,1, 11.9,1,1, 18.761, 10519.280, 430.709, 52921.439 25/06/17,10:30:32,02,09,1, 11.9,1,1, 18.761, 10519.280, 430.677, 52921.374 25/06/17,10:30:32,03,09,1, 11.9,1,1, 18.761, 10519.307, 430.681, 52921.479 25/06/17,10:30:32,04,09,1, 11.9,1,1, 18.761, 10519.293, 430.699, 52921.444 25/06/17,10:30:32,05,09,1, 11.9,1,1, 18.761, 10519.294, 430.683, 52921.376 25/06/17,10:30:32,06,09,1, 11.9,1,1, 18.761, 10519.297, 430.701, 52921.419 25/06/17,10:30:32,07,09,1, 11.9,1,1, 18.761, 10519.305, 430.669, 52921.380 25/06/17,10:30:32,08,09,1, 11.9,1,1, 18.761, 10519.314, 430.672, 52921.378 25/06/17,10:30:32,09,09,1, 11.9,1,1, 18.761, 10519.336, 430.679, 52921.386 25/06/17,10:30:32,10,09,1, 11.9,1,1, 18.761, 10519.349, 430.662, 52921.343 25/06/17,10:30:32,11,09,1, 11.9,1,1, 18.761, 10519.333, 430.702, 52921.416 25/06/17,10:30:32,12,09,1, 11.9,1,1, 18.761, 10519.324, 430.690, 52921.419 25/06/17,10:30:32,13,09,1, 11.9,1,1, 18.761, 10519.334, 430.669, 52921.348 25/06/17,10:30:32,14,09,1, 11.9,1,1, 18.761, 10519.343, 430.705, 52921.409 25/06/17,10:30:32,15,09,1, 11.9,1,1, 18.761, 10519.376, 430.670, 52921.355 25/06/17,10:30:32,16,09,1, 11.9,1,1, 18.761, 10519.351, 430.722, 52921.394 25/06/17,10:30:32,17,09,1, 11.9,1,1, 18.761, 10519.364, 430.684, 52921.445 25/06/17,10:30:32,18,09,1, 11.9,1,1, 18.761, 10519.386, 430.694, 52921.398 25/06/17,10:30:32,19,09,1, 11.9,1,1, 18.761, 10519.370, 430.706, 52921.417 25/06/17,10:30:33,00,09,1, 11.9,1,1, 18.763, 10519.366, 430.706, 52921.417 25/06/17,10:30:33,01,09,1, 11.9,1,1, 18.763, 10519.371, 430.703, 52921.383 25/06/17,10:30:33,02,09,1, 11.9,1,1, 18.763, 10519.383, 430.662, 52921.391 25/06/17,10:30:33,03,09,1, 11.9,1,1, 18.763, 10519.407, 430.678, 52921.365 25/06/17,10:30:33,04,09,1, 11.9,1,1, 18.763, 10519.404, 430.679, 52921.327 25/06/17,10:30:33,05,09,1, 11.9,1,1, 18.763, 10519.424, 430.703, 52921.364 25/06/17,10:30:33,06,09,1, 11.9,1,1, 18.763, 10519.395, 430.688, 52921.409 25/06/17,10:30:33,07,09,1, 11.9,1,1, 18.763, 10519.401, 430.700, 52921.336 25/06/17,10:30:33,08,09,1, 11.9,1,1, 18.763, 10519.422, 430.704, 52921.345 25/06/17,10:30:33,09,09,1, 11.9,1,1, 18.763, 10519.430, 430.705, 52921.406 25/06/17,10:30:33,10,09,1, 11.9,1,1, 18.763, 10519.445, 430.708, 52921.371 25/06/17,10:30:33,11,09,1, 11.9,1,1, 18.763, 10519.426, 430.713, 52921.343 25/06/17,10:30:33,12,09,1, 11.9,1,1, 18.763, 10519.441, 430.713, 52921.405 25/06/17,10:30:33,13,09,1, 11.9,1,1, 18.763, 10519.436, 430.707, 52921.419 25/06/17,10:30:33,14,09,1, 11.9,1,1, 18.763, 10519.452, 430.709, 52921.291 25/06/17,10:30:33,15,09,1, 11.9,1,1, 18.763, 10519.460, 430.719, 52921.382 25/06/17,10:30:33,16,09,1, 11.9,1,1, 18.763, 10519.448, 430.721, 52921.325 25/06/17,10:30:33,17,09,1, 11.9,1,1, 18.763, 10519.472, 430.697, 52921.391 25/06/17,10:30:33,18,09,1, 11.9,1,1, 18.763, 10519.444, 430.716, 52921.336 25/06/17,10:30:33,19,09,1, 11.9,1,1, 18.763, 10519.480, 430.718, 52921.374 25/06/17,10:30:34,00,09,1, 12.0,1,1, 18.767, 10519.475, 430.718, 52921.374 25/06/17,10:30:34,01,09,1, 12.0,1,1, 18.767, 10519.455, 430.695, 52921.314 25/06/17,10:30:34,02,09,1, 12.0,1,1, 18.767, 10519.496, 430.733, 52921.373 25/06/17,10:30:34,03,09,1, 12.0,1,1, 18.767, 10519.494, 430.698, 52921.353 25/06/17,10:30:34,04,09,1, 12.0,1,1, 18.767, 10519.490, 430.718, 52921.391 25/06/17,10:30:34,05,09,1, 12.0,1,1, 18.767, 10519.518, 430.689, 52921.349 25/06/17,10:30:34,06,09,1, 12.0,1,1, 18.767, 10519.511, 430.740, 52921.440 25/06/17,10:30:34,07,09,1, 12.0,1,1, 18.767, 10519.533, 430.721, 52921.415 25/06/17,10:30:34,08,09,1, 12.0,1,1, 18.767, 10519.518, 430.693, 52921.383 25/06/17,10:30:34,09,09,1, 12.0,1,1, 18.767, 10519.548, 430.732, 52921.382 25/06/17,10:30:34,10,09,1, 12.0,1,1, 18.767, 10519.543, 430.707, 52921.358 25/06/17,10:30:34,11,09,1, 12.0,1,1, 18.767, 10519.538, 430.723, 52921.331 25/06/17,10:30:34,12,09,1, 12.0,1,1, 18.767, 10519.558, 430.712, 52921.334 25/06/17,10:30:34,13,09,1, 12.0,1,1, 18.767, 10519.536, 430.703, 52921.335 25/06/17,10:30:34,14,09,1, 12.0,1,1, 18.767, 10519.585, 430.739, 52921.364 25/06/17,10:30:34,15,09,1, 12.0,1,1, 18.767, 10519.558, 430.707, 52921.325 25/06/17,10:30:34,16,09,1, 12.0,1,1, 18.767, 10519.580, 430.718, 52921.369 25/06/17,10:30:34,17,09,1, 12.0,1,1, 18.767, 10519.556, 430.713, 52921.354 25/06/17,10:30:34,18,09,1, 12.0,1,1, 18.767, 10519.587, 430.734, 52921.304 25/06/17,10:30:34,19,09,1, 12.0,1,1, 18.767, 10519.596, 430.748, 52921.382 25/06/17,10:30:35,00,09,1, 11.9,1,1, 18.765, 10519.592, 430.748, 52921.382 25/06/17,10:30:35,01,09,1, 11.9,1,1, 18.765, 10519.617, 430.718, 52921.314 25/06/17,10:30:35,02,09,1, 11.9,1,1, 18.765, 10519.618, 430.713, 52921.265 25/06/17,10:30:35,03,09,1, 11.9,1,1, 18.765, 10519.608, 430.724, 52921.322 25/06/17,10:30:35,04,09,1, 11.9,1,1, 18.765, 10519.624, 430.726, 52921.324 25/06/17,10:30:35,05,09,1, 11.9,1,1, 18.765, 10519.622, 430.735, 52921.302 25/06/17,10:30:35,06,09,1, 11.9,1,1, 18.765, 10519.614, 430.713, 52921.300 25/06/17,10:30:35,07,09,1, 11.9,1,1, 18.765, 10519.606, 430.728, 52921.354 25/06/17,10:30:35,08,09,1, 11.9,1,1, 18.765, 10519.620, 430.745, 52921.350 25/06/17,10:30:35,09,09,1, 11.9,1,1, 18.765, 10519.635, 430.722, 52921.347 25/06/17,10:30:35,10,09,1, 11.9,1,1, 18.765, 10519.625, 430.724, 52921.347 25/06/17,10:30:35,11,09,1, 11.9,1,1, 18.765, 10519.652, 430.709, 52921.289 25/06/17,10:30:35,12,09,1, 11.9,1,1, 18.765, 10519.644, 430.725, 52921.359 25/06/17,10:30:35,13,09,1, 11.9,1,1, 18.765, 10519.666, 430.755, 52921.368 25/06/17,10:30:35,14,09,1, 11.9,1,1, 18.765, 10519.662, 430.749, 52921.285 25/06/17,10:30:35,15,09,1, 11.9,1,1, 18.765, 10519.671, 430.749, 52921.340 25/06/17,10:30:35,16,09,1, 11.9,1,1, 18.765, 10519.697, 430.738, 52921.310 25/06/17,10:30:35,17,09,1, 11.9,1,1, 18.765, 10519.679, 430.722, 52921.276 25/06/17,10:30:35,18,09,1, 11.9,1,1, 18.765, 10519.698, 430.722, 52921.301 25/06/17,10:30:35,19,09,1, 11.9,1,1, 18.765, 10519.716, 430.730, 52921.330 25/06/17,10:30:36,00,09,1, 11.9,1,1, 18.762, 10519.708, 430.730, 52921.330 25/06/17,10:30:36,01,09,1, 11.9,1,1, 18.762, 10519.714, 430.718, 52921.215 25/06/17,10:30:36,02,09,1, 11.9,1,1, 18.762, 10519.728, 430.737, 52921.339 25/06/17,10:30:36,03,09,1, 11.9,1,1, 18.762, 10519.708, 430.729, 52921.298 25/06/17,10:30:36,04,09,1, 11.9,1,1, 18.762, 10519.734, 430.731, 52921.262 25/06/17,10:30:36,05,09,1, 11.9,1,1, 18.762, 10519.716, 430.737, 52921.277 25/06/17,10:30:36,06,09,1, 11.9,1,1, 18.762, 10519.739, 430.723, 52921.272 25/06/17,10:30:36,07,09,1, 11.9,1,1, 18.762, 10519.733, 430.730, 52921.282 25/06/17,10:30:36,08,09,1, 11.9,1,1, 18.762, 10519.732, 430.723, 52921.291 25/06/17,10:30:36,09,09,1, 11.9,1,1, 18.762, 10519.750, 430.736, 52921.253 25/06/17,10:30:36,10,09,1, 11.9,1,1, 18.762, 10519.733, 430.729, 52921.282 25/06/17,10:30:36,11,09,1, 11.9,1,1, 18.762, 10519.752, 430.753, 52921.292 25/06/17,10:30:36,12,09,1, 11.9,1,1, 18.762, 10519.750, 430.758, 52921.225 25/06/17,10:30:36,13,09,1, 11.9,1,1, 18.762, 10519.754, 430.732, 52921.319 25/06/17,10:30:36,14,09,1, 11.9,1,1, 18.762, 10519.768, 430.740, 52921.271 25/06/17,10:30:36,15,09,1, 11.9,1,1, 18.762, 10519.768, 430.737, 52921.248 25/06/17,10:30:36,16,09,1, 11.9,1,1, 18.762, 10519.761, 430.752, 52921.203 25/06/17,10:30:36,17,09,1, 11.9,1,1, 18.762, 10519.778, 430.757, 52921.221 25/06/17,10:30:36,18,09,1, 11.9,1,1, 18.762, 10519.787, 430.779, 52921.273 25/06/17,10:30:36,19,09,1, 11.9,1,1, 18.762, 10519.790, 430.737, 52921.294 25/06/17,10:30:37,00,10,1, 12.0,1,1, 18.765, 10519.783, 430.737, 52921.294 25/06/17,10:30:37,01,10,1, 12.0,1,1, 18.765, 10519.786, 430.763, 52921.277 25/06/17,10:30:37,02,10,1, 12.0,1,1, 18.765, 10519.793, 430.743, 52921.230 25/06/17,10:30:37,03,10,1, 12.0,1,1, 18.765, 10519.839, 430.754, 52921.269 25/06/17,10:30:37,04,10,1, 12.0,1,1, 18.765, 10519.817, 430.750, 52921.143 25/06/17,10:30:37,05,10,1, 12.0,1,1, 18.765, 10519.829, 430.785, 52921.264 25/06/17,10:30:37,06,10,1, 12.0,1,1, 18.765, 10519.831, 430.764, 52921.295 25/06/17,10:30:37,07,10,1, 12.0,1,1, 18.765, 10519.796, 430.767, 52921.271 25/06/17,10:30:37,08,10,1, 12.0,1,1, 18.765, 10519.803, 430.777, 52921.188 25/06/17,10:30:37,09,10,1, 12.0,1,1, 18.765, 10519.829, 430.748, 52921.210 25/06/17,10:30:37,10,10,1, 12.0,1,1, 18.765, 10519.830, 430.757, 52921.241 25/06/17,10:30:37,11,10,1, 12.0,1,1, 18.765, 10519.822, 430.771, 52921.233 25/06/17,10:30:37,12,10,1, 12.0,1,1, 18.765, 10519.856, 430.748, 52921.203 25/06/17,10:30:37,13,10,1, 12.0,1,1, 18.765, 10519.849, 430.760, 52921.267 25/06/17,10:30:37,14,10,1, 12.0,1,1, 18.765, 10519.843, 430.759, 52921.236 25/06/17,10:30:37,15,10,1, 12.0,1,1, 18.765, 10519.864, 430.775, 52921.300 25/06/17,10:30:37,16,10,1, 12.0,1,1, 18.765, 10519.866, 430.760, 52921.211 25/06/17,10:30:37,17,10,1, 12.0,1,1, 18.765, 10519.884, 430.785, 52921.194 25/06/17,10:30:37,18,10,1, 12.0,1,1, 18.765, 10519.867, 430.768, 52921.268 25/06/17,10:30:37,19,10,1, 12.0,1,1, 18.765, 10519.887, 430.772, 52921.244 25/06/17,10:30:38,00,09,1, 11.9,1,1, 18.766, 10519.884, 430.772, 52921.244 25/06/17,10:30:38,01,09,1, 11.9,1,1, 18.766, 10519.865, 430.771, 52921.272 25/06/17,10:30:38,02,09,1, 11.9,1,1, 18.766, 10519.904, 430.754, 52921.248 25/06/17,10:30:38,03,09,1, 11.9,1,1, 18.766, 10519.884, 430.772, 52921.243 25/06/17,10:30:38,04,09,1, 11.9,1,1, 18.766, 10519.903, 430.768, 52921.212 25/06/17,10:30:38,05,09,1, 11.9,1,1, 18.766, 10519.899, 430.778, 52921.199 25/06/17,10:30:38,06,09,1, 11.9,1,1, 18.766, 10519.901, 430.766, 52921.207 25/06/17,10:30:38,07,09,1, 11.9,1,1, 18.766, 10519.918, 430.769, 52921.219 25/06/17,10:30:38,08,09,1, 11.9,1,1, 18.766, 10519.912, 430.777, 52921.213 25/06/17,10:30:38,09,09,1, 11.9,1,1, 18.766, 10519.927, 430.777, 52921.231 25/06/17,10:30:38,10,09,1, 11.9,1,1, 18.766, 10519.889, 430.777, 52921.206 25/06/17,10:30:38,11,09,1, 11.9,1,1, 18.766, 10519.909, 430.784, 52921.244 25/06/17,10:30:38,12,09,1, 11.9,1,1, 18.766, 10519.935, 430.757, 52921.189 25/06/17,10:30:38,13,09,1, 11.9,1,1, 18.766, 10519.919, 430.772, 52921.168 25/06/17,10:30:38,14,09,1, 11.9,1,1, 18.766, 10519.911, 430.765, 52921.236 25/06/17,10:30:38,15,09,1, 11.9,1,1, 18.766, 10519.940, 430.794, 52921.252 25/06/17,10:30:38,16,09,1, 11.9,1,1, 18.766, 10519.917, 430.791, 52921.187 25/06/17,10:30:38,17,09,1, 11.9,1,1, 18.766, 10519.945, 430.809, 52921.160 25/06/17,10:30:38,18,09,1, 11.9,1,1, 18.766, 10519.953, 430.800, 52921.161 25/06/17,10:30:38,19,09,1, 11.9,1,1, 18.766, 10519.954, 430.789, 52921.176 25/06/17,10:30:39,00,10,1, 11.9,1,1, 18.764, 10519.950, 430.789, 52921.176 25/06/17,10:30:39,01,10,1, 11.9,1,1, 18.764, 10519.938, 430.790, 52921.180 25/06/17,10:30:39,02,10,1, 11.9,1,1, 18.764, 10519.951, 430.807, 52921.242 25/06/17,10:30:39,03,10,1, 11.9,1,1, 18.764, 10519.949, 430.780, 52921.230 25/06/17,10:30:39,04,10,1, 11.9,1,1, 18.764, 10519.951, 430.776, 52921.160 25/06/17,10:30:39,05,10,1, 11.9,1,1, 18.764, 10519.957, 430.800, 52921.157 25/06/17,10:30:39,06,10,1, 11.9,1,1, 18.764, 10519.950, 430.766, 52921.147 25/06/17,10:30:39,07,10,1, 11.9,1,1, 18.764, 10519.961, 430.813, 52921.218 25/06/17,10:30:39,08,10,1, 11.9,1,1, 18.764, 10519.942, 430.810, 52921.140 25/06/17,10:30:39,09,10,1, 11.9,1,1, 18.764, 10519.962, 430.802, 52921.223 25/06/17,10:30:39,10,10,1, 11.9,1,1, 18.764, 10519.942, 430.800, 52921.188 25/06/17,10:30:39,11,10,1, 11.9,1,1, 18.764, 10519.965, 430.801, 52921.216 25/06/17,10:30:39,12,10,1, 11.9,1,1, 18.764, 10519.970, 430.805, 52921.184 25/06/17,10:30:39,13,10,1, 11.9,1,1, 18.764, 10519.936, 430.809, 52921.159 25/06/17,10:30:39,14,10,1, 11.9,1,1, 18.764, 10519.949, 430.814, 52921.140 25/06/17,10:30:39,15,10,1, 11.9,1,1, 18.764, 10519.929, 430.811, 52921.226 25/06/17,10:30:39,16,10,1, 11.9,1,1, 18.764, 10519.950, 430.818, 52921.168 25/06/17,10:30:39,17,10,1, 11.9,1,1, 18.764, 10519.942, 430.816, 52921.171 25/06/17,10:30:39,18,10,1, 11.9,1,1, 18.764, 10519.948, 430.825, 52921.181 25/06/17,10:30:39,19,10,1, 11.9,1,1, 18.764, 10519.940, 430.817, 52921.210 25/06/17,10:30:40,00,10,1, 11.8,1,1, 18.765, 10519.934, 430.817, 52921.210 25/06/17,10:30:40,01,10,1, 11.8,1,1, 18.765, 10519.940, 430.798, 52921.217 25/06/17,10:30:40,02,10,1, 11.8,1,1, 18.765, 10519.948, 430.804, 52921.110 25/06/17,10:30:40,03,10,1, 11.8,1,1, 18.765, 10519.965, 430.797, 52921.166 25/06/17,10:30:40,04,10,1, 11.8,1,1, 18.765, 10519.953, 430.803, 52921.157 25/06/17,10:30:40,05,10,1, 11.8,1,1, 18.765, 10519.935, 430.789, 52921.155 25/06/17,10:30:40,06,10,1, 11.8,1,1, 18.765, 10519.959, 430.796, 52921.149 25/06/17,10:30:40,07,10,1, 11.8,1,1, 18.765, 10519.941, 430.820, 52921.142 25/06/17,10:30:40,08,10,1, 11.8,1,1, 18.765, 10519.961, 430.826, 52921.201 25/06/17,10:30:40,09,10,1, 11.8,1,1, 18.765, 10519.944, 430.805, 52921.189 25/06/17,10:30:40,10,10,1, 11.8,1,1, 18.765, 10519.928, 430.808, 52921.197 25/06/17,10:30:40,11,10,1, 11.8,1,1, 18.765, 10519.946, 430.820, 52921.185 25/06/17,10:30:40,12,10,1, 11.8,1,1, 18.765, 10519.950, 430.815, 52921.088 25/06/17,10:30:40,13,10,1, 11.8,1,1, 18.765, 10519.943, 430.824, 52921.198 25/06/17,10:30:40,14,10,1, 11.8,1,1, 18.765, 10519.928, 430.812, 52921.184 25/06/17,10:30:40,15,10,1, 11.8,1,1, 18.765, 10519.949, 430.819, 52921.149 25/06/17,10:30:40,16,10,1, 11.8,1,1, 18.765, 10519.941, 430.804, 52921.197 25/06/17,10:30:40,17,10,1, 11.8,1,1, 18.765, 10519.948, 430.838, 52921.209 25/06/17,10:30:40,18,10,1, 11.8,1,1, 18.765, 10519.933, 430.818, 52921.173 25/06/17,10:30:40,19,10,1, 11.8,1,1, 18.765, 10519.903, 430.837, 52921.238 25/06/17,10:30:41,00,09,1, 12.0,1,1, 18.765, 10519.900, 430.837, 52921.238 25/06/17,10:30:41,01,09,1, 12.0,1,1, 18.765, 10519.955, 430.817, 52921.187 25/06/17,10:30:41,02,09,1, 12.0,1,1, 18.765, 10519.922, 430.825, 52921.210 25/06/17,10:30:41,03,09,1, 12.0,1,1, 18.765, 10519.935, 430.833, 52921.177 25/06/17,10:30:41,04,09,1, 12.0,1,1, 18.765, 10519.909, 430.832, 52921.189 25/06/17,10:30:41,05,09,1, 12.0,1,1, 18.765, 10519.922, 430.824, 52921.170 25/06/17,10:30:41,06,09,1, 12.0,1,1, 18.765, 10519.928, 430.824, 52921.154 25/06/17,10:30:41,07,09,1, 12.0,1,1, 18.765, 10519.929, 430.811, 52921.200 25/06/17,10:30:41,08,09,1, 12.0,1,1, 18.765, 10519.914, 430.820, 52921.205 25/06/17,10:30:41,09,09,1, 12.0,1,1, 18.765, 10519.933, 430.819, 52921.213 25/06/17,10:30:41,10,09,1, 12.0,1,1, 18.765, 10519.912, 430.819, 52921.161 25/06/17,10:30:41,11,09,1, 12.0,1,1, 18.765, 10519.923, 430.823, 52921.206 25/06/17,10:30:41,12,09,1, 12.0,1,1, 18.765, 10519.922, 430.803, 52921.185 25/06/17,10:30:41,13,09,1, 12.0,1,1, 18.765, 10519.924, 430.819, 52921.204 25/06/17,10:30:41,14,09,1, 12.0,1,1, 18.765, 10519.894, 430.812, 52921.199 25/06/17,10:30:41,15,09,1, 12.0,1,1, 18.765, 10519.933, 430.802, 52921.185 25/06/17,10:30:41,16,09,1, 12.0,1,1, 18.765, 10519.915, 430.770, 52921.158 25/06/17,10:30:41,17,09,1, 12.0,1,1, 18.765, 10519.910, 430.807, 52921.154 25/06/17,10:30:41,18,09,1, 12.0,1,1, 18.765, 10519.889, 430.802, 52921.201 25/06/17,10:30:41,19,09,1, 12.0,1,1, 18.765, 10519.902, 430.767, 52921.152 25/06/17,10:30:42,00,10,1, 11.9,1,1, 18.767, 10519.900, 430.767, 52921.152 25/06/17,10:30:42,01,10,1, 11.9,1,1, 18.767, 10519.877, 430.764, 52921.263 25/06/17,10:30:42,02,10,1, 11.9,1,1, 18.767, 10519.895, 430.786, 52921.129 25/06/17,10:30:42,03,10,1, 11.9,1,1, 18.767, 10519.892, 430.767, 52921.169 25/06/17,10:30:42,04,10,1, 11.9,1,1, 18.767, 10519.917, 430.755, 52921.206 25/06/17,10:30:42,05,10,1, 11.9,1,1, 18.767, 10519.896, 430.793, 52921.201 25/06/17,10:30:42,06,10,1, 11.9,1,1, 18.767, 10519.888, 430.762, 52921.115 25/06/17,10:30:42,07,10,1, 11.9,1,1, 18.767, 10519.890, 430.775, 52921.224 25/06/17,10:30:42,08,10,1, 11.9,1,1, 18.767, 10519.885, 430.768, 52921.146 25/06/17,10:30:42,09,10,1, 11.9,1,1, 18.767, 10519.865, 430.766, 52921.164 25/06/17,10:30:42,10,10,1, 11.9,1,1, 18.767, 10519.869, 430.754, 52921.181 25/06/17,10:30:42,11,10,1, 11.9,1,1, 18.767, 10519.862, 430.772, 52921.192 25/06/17,10:30:42,12,10,1, 11.9,1,1, 18.767, 10519.858, 430.762, 52921.203 25/06/17,10:30:42,13,10,1, 11.9,1,1, 18.767, 10519.860, 430.777, 52921.195 25/06/17,10:30:42,14,10,1, 11.9,1,1, 18.767, 10519.848, 430.766, 52921.146 25/06/17,10:30:42,15,10,1, 11.9,1,1, 18.767, 10519.883, 430.783, 52921.197 25/06/17,10:30:42,16,10,1, 11.9,1,1, 18.767, 10519.856, 430.790, 52921.205 25/06/17,10:30:42,17,10,1, 11.9,1,1, 18.767, 10519.843, 430.758, 52921.193 25/06/17,10:30:42,18,10,1, 11.9,1,1, 18.767, 10519.865, 430.775, 52921.189 25/06/17,10:30:42,19,10,1, 11.9,1,1, 18.767, 10519.837, 430.769, 52921.179 25/06/17,10:30:43,00,10,1, 11.9,1,1, 18.770, 10519.834, 430.769, 52921.179 25/06/17,10:30:43,01,10,1, 11.9,1,1, 18.770, 10519.836, 430.748, 52921.141 25/06/17,10:30:43,02,10,1, 11.9,1,1, 18.770, 10519.826, 430.741, 52921.188 25/06/17,10:30:43,03,10,1, 11.9,1,1, 18.770, 10519.866, 430.718, 52921.200 25/06/17,10:30:43,04,10,1, 11.9,1,1, 18.770, 10519.829, 430.747, 52921.206 25/06/17,10:30:43,05,10,1, 11.9,1,1, 18.770, 10519.824, 430.752, 52921.244 25/06/17,10:30:43,06,10,1, 11.9,1,1, 18.770, 10519.852, 430.740, 52921.217 25/06/17,10:30:43,07,10,1, 11.9,1,1, 18.770, 10519.828, 430.745, 52921.147 25/06/17,10:30:43,08,10,1, 11.9,1,1, 18.770, 10519.824, 430.742, 52921.126 25/06/17,10:30:43,09,10,1, 11.9,1,1, 18.770, 10519.847, 430.729, 52921.164 25/06/17,10:30:43,10,10,1, 11.9,1,1, 18.770, 10519.817, 430.710, 52921.217 25/06/17,10:30:43,11,10,1, 11.9,1,1, 18.770, 10519.812, 430.717, 52921.228 25/06/17,10:30:43,12,10,1, 11.9,1,1, 18.770, 10519.833, 430.705, 52921.248 25/06/17,10:30:43,13,10,1, 11.9,1,1, 18.770, 10519.794, 430.692, 52921.187 25/06/17,10:30:43,14,10,1, 11.9,1,1, 18.770, 10519.818, 430.721, 52921.167 25/06/17,10:30:43,15,10,1, 11.9,1,1, 18.770, 10519.819, 430.696, 52921.231 25/06/17,10:30:43,16,10,1, 11.9,1,1, 18.770, 10519.807, 430.713, 52921.180 25/06/17,10:30:43,17,10,1, 11.9,1,1, 18.770, 10519.797, 430.683, 52921.075 25/06/17,10:30:43,18,10,1, 11.9,1,1, 18.770, 10519.820, 430.687, 52921.139 25/06/17,10:30:43,19,10,1, 11.9,1,1, 18.770, 10519.795, 430.667, 52921.207 25/06/17,10:30:44,00,10,1, 12.0,1,1, 18.767, 10519.792, 430.667, 52921.207 25/06/17,10:30:44,01,10,1, 12.0,1,1, 18.767, 10519.797, 430.672, 52921.176 25/06/17,10:30:44,02,10,1, 12.0,1,1, 18.767, 10519.803, 430.685, 52921.175 25/06/17,10:30:44,03,10,1, 12.0,1,1, 18.767, 10519.809, 430.667, 52921.158 25/06/17,10:30:44,04,10,1, 12.0,1,1, 18.767, 10519.777, 430.642, 52921.110 25/06/17,10:30:44,05,10,1, 12.0,1,1, 18.767, 10519.789, 430.650, 52921.159 25/06/17,10:30:44,06,10,1, 12.0,1,1, 18.767, 10519.794, 430.634, 52921.182 25/06/17,10:30:44,07,10,1, 12.0,1,1, 18.767, 10519.796, 430.656, 52921.198 25/06/17,10:30:44,08,10,1, 12.0,1,1, 18.767, 10519.794, 430.657, 52921.177 25/06/17,10:30:44,09,10,1, 12.0,1,1, 18.767, 10519.793, 430.633, 52921.066 25/06/17,10:30:44,10,10,1, 12.0,1,1, 18.767, 10519.800, 430.647, 52921.180 25/06/17,10:30:44,11,10,1, 12.0,1,1, 18.767, 10519.786, 430.651, 52921.181 25/06/17,10:30:44,12,10,1, 12.0,1,1, 18.767, 10519.794, 430.631, 52921.206 25/06/17,10:30:44,13,10,1, 12.0,1,1, 18.767, 10519.806, 430.656, 52921.164 25/06/17,10:30:44,14,10,1, 12.0,1,1, 18.767, 10519.809, 430.654, 52921.164 25/06/17,10:30:44,15,10,1, 12.0,1,1, 18.767, 10519.783, 430.672, 52921.181 25/06/17,10:30:44,16,10,1, 12.0,1,1, 18.767, 10519.797, 430.639, 52921.153 25/06/17,10:30:44,17,10,1, 12.0,1,1, 18.767, 10519.780, 430.621, 52921.153 25/06/17,10:30:44,18,10,1, 12.0,1,1, 18.767, 10519.773, 430.629, 52921.136 25/06/17,10:30:44,19,10,1, 12.0,1,1, 18.767, 10519.792, 430.602, 52921.097 25/06/17,10:30:45,00,10,1, 12.0,1,1, 18.761, 10519.792, 430.602, 52921.097 25/06/17,10:30:45,01,10,1, 12.0,1,1, 18.761, 10519.772, 430.617, 52921.142 25/06/17,10:30:45,02,10,1, 12.0,1,1, 18.761, 10519.758, 430.624, 52921.133 25/06/17,10:30:45,03,10,1, 12.0,1,1, 18.761, 10519.748, 430.597, 52921.163 25/06/17,10:30:45,04,10,1, 12.0,1,1, 18.761, 10519.777, 430.606, 52921.152 25/06/17,10:30:45,05,10,1, 12.0,1,1, 18.761, 10519.768, 430.602, 52921.171 25/06/17,10:30:45,06,10,1, 12.0,1,1, 18.761, 10519.777, 430.585, 52921.097 25/06/17,10:30:45,07,10,1, 12.0,1,1, 18.761, 10519.768, 430.601, 52921.113 25/06/17,10:30:45,08,10,1, 12.0,1,1, 18.761, 10519.765, 430.588, 52921.120 25/06/17,10:30:45,09,10,1, 12.0,1,1, 18.761, 10519.760, 430.589, 52921.103 25/06/17,10:30:45,10,10,1, 12.0,1,1, 18.761, 10519.763, 430.571, 52921.182 25/06/17,10:30:45,11,10,1, 12.0,1,1, 18.761, 10519.743, 430.583, 52921.167 25/06/17,10:30:45,12,10,1, 12.0,1,1, 18.761, 10519.764, 430.608, 52921.177 25/06/17,10:30:45,13,10,1, 12.0,1,1, 18.761, 10519.759, 430.586, 52921.107 25/06/17,10:30:45,14,10,1, 12.0,1,1, 18.761, 10519.738, 430.571, 52921.183 25/06/17,10:30:45,15,10,1, 12.0,1,1, 18.761, 10519.759, 430.556, 52921.094 25/06/17,10:30:45,16,10,1, 12.0,1,1, 18.761, 10519.780, 430.556, 52921.165 25/06/17,10:30:45,17,10,1, 12.0,1,1, 18.761, 10519.746, 430.561, 52921.155 25/06/17,10:30:45,18,10,1, 12.0,1,1, 18.761, 10519.761, 430.568, 52921.154 25/06/17,10:30:45,19,10,1, 12.0,1,1, 18.761, 10519.741, 430.563, 52921.131 25/06/17,10:30:46,00,10,1, 11.9,1,1, 18.768, 10519.733, 430.563, 52921.131 25/06/17,10:30:46,01,10,1, 11.9,1,1, 18.768, 10519.742, 430.546, 52921.142 25/06/17,10:30:46,02,10,1, 11.9,1,1, 18.768, 10519.737, 430.552, 52921.178 25/06/17,10:30:46,03,10,1, 11.9,1,1, 18.768, 10519.781, 430.539, 52921.092 25/06/17,10:30:46,04,10,1, 11.9,1,1, 18.768, 10519.762, 430.562, 52921.190 25/06/17,10:30:46,05,10,1, 11.9,1,1, 18.768, 10519.767, 430.553, 52921.150 25/06/17,10:30:46,06,10,1, 11.9,1,1, 18.768, 10519.765, 430.538, 52921.173 25/06/17,10:30:46,07,10,1, 11.9,1,1, 18.768, 10519.745, 430.509, 52921.198 25/06/17,10:30:46,08,10,1, 11.9,1,1, 18.768, 10519.740, 430.540, 52921.170 25/06/17,10:30:46,09,10,1, 11.9,1,1, 18.768, 10519.749, 430.525, 52921.169 25/06/17,10:30:46,10,10,1, 11.9,1,1, 18.768, 10519.749, 430.533, 52921.186 25/06/17,10:30:46,11,10,1, 11.9,1,1, 18.768, 10519.765, 430.543, 52921.145 25/06/17,10:30:46,12,10,1, 11.9,1,1, 18.768, 10519.760, 430.532, 52921.173 25/06/17,10:30:46,13,10,1, 11.9,1,1, 18.768, 10519.753, 430.521, 52921.149 25/06/17,10:30:46,14,10,1, 11.9,1,1, 18.768, 10519.756, 430.532, 52921.145 25/06/17,10:30:46,15,10,1, 11.9,1,1, 18.768, 10519.759, 430.528, 52921.116 25/06/17,10:30:46,16,10,1, 11.9,1,1, 18.768, 10519.747, 430.550, 52921.191 25/06/17,10:30:46,17,10,1, 11.9,1,1, 18.768, 10519.755, 430.544, 52921.170 25/06/17,10:30:46,18,10,1, 11.9,1,1, 18.768, 10519.752, 430.539, 52921.208 25/06/17,10:30:46,19,10,1, 11.9,1,1, 18.768, 10519.734, 430.520, 52921.095 25/06/17,10:30:47,00,10,1, 11.8,1,1, 18.765, 10519.733, 430.520, 52921.095 25/06/17,10:30:47,01,10,1, 11.8,1,1, 18.765, 10519.735, 430.513, 52921.159 25/06/17,10:30:47,02,10,1, 11.8,1,1, 18.765, 10519.745, 430.511, 52921.149 25/06/17,10:30:47,03,10,1, 11.8,1,1, 18.765, 10519.731, 430.525, 52921.140 25/06/17,10:30:47,04,10,1, 11.8,1,1, 18.765, 10519.756, 430.518, 52921.140 25/06/17,10:30:47,05,10,1, 11.8,1,1, 18.765, 10519.739, 430.524, 52921.128 25/06/17,10:30:47,06,10,1, 11.8,1,1, 18.765, 10519.736, 430.525, 52921.178 25/06/17,10:30:47,07,10,1, 11.8,1,1, 18.765, 10519.764, 430.523, 52921.165 25/06/17,10:30:47,08,10,1, 11.8,1,1, 18.765, 10519.760, 430.523, 52921.101 25/06/17,10:30:47,09,10,1, 11.8,1,1, 18.765, 10519.752, 430.512, 52921.201 25/06/17,10:30:47,10,10,1, 11.8,1,1, 18.765, 10519.734, 430.551, 52921.297 25/06/17,10:30:47,11,10,1, 11.8,1,1, 18.765, 10519.712, 430.535, 52921.092 25/06/17,10:30:47,12,10,1, 11.8,1,1, 18.765, 10519.774, 430.530, 52921.171 25/06/17,10:30:47,13,10,1, 11.8,1,1, 18.765, 10519.726, 430.552, 52921.103 25/06/17,10:30:47,14,10,1, 11.8,1,1, 18.765, 10519.753, 430.535, 52921.095 25/06/17,10:30:47,15,10,1, 11.8,1,1, 18.765, 10519.771, 430.545, 52921.145 25/06/17,10:30:47,16,10,1, 11.8,1,1, 18.765, 10519.736, 430.520, 52921.126 25/06/17,10:30:47,17,10,1, 11.8,1,1, 18.765, 10519.766, 430.544, 52921.134 25/06/17,10:30:47,18,10,1, 11.8,1,1, 18.765, 10519.771, 430.530, 52921.122 25/06/17,10:30:47,19,10,1, 11.8,1,1, 18.765, 10519.773, 430.515, 52921.079 25/06/17,10:30:48,00,10,1, 11.9,1,1, 18.763, 10519.767, 430.515, 52921.079 25/06/17,10:30:48,01,10,1, 11.9,1,1, 18.763, 10519.755, 430.527, 52921.109 25/06/17,10:30:48,02,10,1, 11.9,1,1, 18.763, 10519.764, 430.533, 52921.207 25/06/17,10:30:48,03,10,1, 11.9,1,1, 18.763, 10519.778, 430.536, 52921.171 25/06/17,10:30:48,04,10,1, 11.9,1,1, 18.763, 10519.754, 430.531, 52921.104 25/06/17,10:30:48,05,10,1, 11.9,1,1, 18.763, 10519.771, 430.517, 52921.207 25/06/17,10:30:48,06,10,1, 11.9,1,1, 18.763, 10519.770, 430.516, 52921.164 25/06/17,10:30:48,07,10,1, 11.9,1,1, 18.763, 10519.754, 430.534, 52921.169 25/06/17,10:30:48,08,10,1, 11.9,1,1, 18.763, 10519.768, 430.539, 52921.170 25/06/17,10:30:48,09,10,1, 11.9,1,1, 18.763, 10519.773, 430.542, 52921.182 25/06/17,10:30:48,10,10,1, 11.9,1,1, 18.763, 10519.779, 430.542, 52921.099 25/06/17,10:30:48,11,10,1, 11.9,1,1, 18.763, 10519.772, 430.538, 52921.171 25/06/17,10:30:48,12,10,1, 11.9,1,1, 18.763, 10519.780, 430.543, 52921.116 25/06/17,10:30:48,13,10,1, 11.9,1,1, 18.763, 10519.776, 430.530, 52921.185 25/06/17,10:30:48,14,10,1, 11.9,1,1, 18.763, 10519.771, 430.541, 52921.210 25/06/17,10:30:48,15,10,1, 11.9,1,1, 18.763, 10519.782, 430.527, 52921.103 25/06/17,10:30:48,16,10,1, 11.9,1,1, 18.763, 10519.773, 430.526, 52921.232 25/06/17,10:30:48,17,10,1, 11.9,1,1, 18.763, 10519.771, 430.545, 52921.178 25/06/17,10:30:48,18,10,1, 11.9,1,1, 18.763, 10519.772, 430.523, 52921.155 25/06/17,10:30:48,19,10,1, 11.9,1,1, 18.763, 10519.766, 430.542, 52921.206 25/06/17,10:30:49,00,10,1, 11.9,1,1, 18.768, 10519.758, 430.542, 52921.206 25/06/17,10:30:49,01,10,1, 11.9,1,1, 18.768, 10519.777, 430.544, 52921.217 25/06/17,10:30:49,02,10,1, 11.9,1,1, 18.768, 10519.777, 430.560, 52921.205 25/06/17,10:30:49,03,10,1, 11.9,1,1, 18.768, 10519.784, 430.567, 52921.141 25/06/17,10:30:49,04,10,1, 11.9,1,1, 18.768, 10519.779, 430.564, 52921.188 25/06/17,10:30:49,05,10,1, 11.9,1,1, 18.768, 10519.760, 430.553, 52921.114 25/06/17,10:30:49,06,10,1, 11.9,1,1, 18.768, 10519.766, 430.565, 52921.144 25/06/17,10:30:49,07,10,1, 11.9,1,1, 18.768, 10519.772, 430.579, 52921.184 25/06/17,10:30:49,08,10,1, 11.9,1,1, 18.768, 10519.768, 430.568, 52921.175 25/06/17,10:30:49,09,10,1, 11.9,1,1, 18.768, 10519.793, 430.572, 52921.180 25/06/17,10:30:49,10,10,1, 11.9,1,1, 18.768, 10519.770, 430.589, 52921.159 25/06/17,10:30:49,11,10,1, 11.9,1,1, 18.768, 10519.782, 430.587, 52921.248 25/06/17,10:30:49,12,10,1, 11.9,1,1, 18.768, 10519.792, 430.562, 52921.170 25/06/17,10:30:49,13,10,1, 11.9,1,1, 18.768, 10519.783, 430.584, 52921.206 25/06/17,10:30:49,14,10,1, 11.9,1,1, 18.768, 10519.783, 430.548, 52921.153 25/06/17,10:30:49,15,10,1, 11.9,1,1, 18.768, 10519.785, 430.586, 52921.207 25/06/17,10:30:49,16,10,1, 11.9,1,1, 18.768, 10519.804, 430.568, 52921.117 25/06/17,10:30:49,17,10,1, 11.9,1,1, 18.768, 10519.809, 430.581, 52921.078 25/06/17,10:30:49,18,10,1, 11.9,1,1, 18.768, 10519.811, 430.575, 52921.092 25/06/17,10:30:49,19,10,1, 11.9,1,1, 18.768, 10519.777, 430.570, 52921.133 25/06/17,10:30:50,00,10,1, 12.0,1,1, 18.768, 10519.775, 430.570, 52921.133 25/06/17,10:30:50,01,10,1, 12.0,1,1, 18.768, 10519.800, 430.580, 52921.120 25/06/17,10:30:50,02,10,1, 12.0,1,1, 18.768, 10519.789, 430.600, 52921.162 25/06/17,10:30:50,03,10,1, 12.0,1,1, 18.768, 10519.799, 430.599, 52921.189 25/06/17,10:30:50,04,10,1, 12.0,1,1, 18.768, 10519.816, 430.614, 52921.154 25/06/17,10:30:50,05,10,1, 12.0,1,1, 18.768, 10519.773, 430.619, 52921.147 25/06/17,10:30:50,06,10,1, 12.0,1,1, 18.768, 10519.800, 430.616, 52921.142 25/06/17,10:30:50,07,10,1, 12.0,1,1, 18.768, 10519.803, 430.619, 52921.129 25/06/17,10:30:50,08,10,1, 12.0,1,1, 18.768, 10519.797, 430.621, 52921.188 25/06/17,10:30:50,09,10,1, 12.0,1,1, 18.768, 10519.793, 430.597, 52921.152 25/06/17,10:30:50,10,10,1, 12.0,1,1, 18.768, 10519.787, 430.603, 52921.164 25/06/17,10:30:50,11,10,1, 12.0,1,1, 18.768, 10519.803, 430.600, 52921.182 25/06/17,10:30:50,12,10,1, 12.0,1,1, 18.768, 10519.790, 430.624, 52921.211 25/06/17,10:30:50,13,10,1, 12.0,1,1, 18.768, 10519.798, 430.620, 52921.141 25/06/17,10:30:50,14,10,1, 12.0,1,1, 18.768, 10519.807, 430.610, 52921.148 25/06/17,10:30:50,15,10,1, 12.0,1,1, 18.768, 10519.791, 430.612, 52921.139 25/06/17,10:30:50,16,10,1, 12.0,1,1, 18.768, 10519.796, 430.606, 52921.196 25/06/17,10:30:50,17,10,1, 12.0,1,1, 18.768, 10519.815, 430.635, 52921.136 25/06/17,10:30:50,18,10,1, 12.0,1,1, 18.768, 10519.784, 430.633, 52921.150 25/06/17,10:30:50,19,10,1, 12.0,1,1, 18.768, 10519.828, 430.639, 52921.149 25/06/17,10:30:51,00,10,1, 11.9,1,1, 18.766, 10519.825, 430.639, 52921.149 25/06/17,10:30:51,01,10,1, 11.9,1,1, 18.766, 10519.808, 430.656, 52921.167 25/06/17,10:30:51,02,10,1, 11.9,1,1, 18.766, 10519.797, 430.650, 52921.171 25/06/17,10:30:51,03,10,1, 11.9,1,1, 18.766, 10519.820, 430.660, 52921.195 25/06/17,10:30:51,04,10,1, 11.9,1,1, 18.766, 10519.830, 430.663, 52921.170 25/06/17,10:30:51,05,10,1, 11.9,1,1, 18.766, 10519.825, 430.685, 52921.197 25/06/17,10:30:51,06,10,1, 11.9,1,1, 18.766, 10519.799, 430.655, 52921.156 25/06/17,10:30:51,07,10,1, 11.9,1,1, 18.766, 10519.816, 430.668, 52921.108 25/06/17,10:30:51,08,10,1, 11.9,1,1, 18.766, 10519.811, 430.676, 52921.172 25/06/17,10:30:51,09,10,1, 11.9,1,1, 18.766, 10519.807, 430.666, 52921.230 25/06/17,10:30:51,10,10,1, 11.9,1,1, 18.766, 10519.800, 430.654, 52921.131 25/06/17,10:30:51,11,10,1, 11.9,1,1, 18.766, 10519.813, 430.673, 52921.123 25/06/17,10:30:51,12,10,1, 11.9,1,1, 18.766, 10519.801, 430.659, 52921.185 25/06/17,10:30:51,13,10,1, 11.9,1,1, 18.766, 10519.805, 430.665, 52921.114 25/06/17,10:30:51,14,10,1, 11.9,1,1, 18.766, 10519.777, 430.669, 52921.132 25/06/17,10:30:51,15,10,1, 11.9,1,1, 18.766, 10519.776, 430.685, 52921.143 25/06/17,10:30:51,16,10,1, 11.9,1,1, 18.766, 10519.809, 430.677, 52921.147 25/06/17,10:30:51,17,10,1, 11.9,1,1, 18.766, 10519.769, 430.687, 52921.195 25/06/17,10:30:51,18,10,1, 11.9,1,1, 18.766, 10519.795, 430.688, 52921.147 25/06/17,10:30:51,19,10,1, 11.9,1,1, 18.766, 10519.803, 430.709, 52921.256 25/06/17,10:30:52,00,10,1, 11.9,1,1, 18.770, 10519.800, 430.709, 52921.256 25/06/17,10:30:52,01,10,1, 11.9,1,1, 18.770, 10519.816, 430.729, 52921.218 25/06/17,10:30:52,02,10,1, 11.9,1,1, 18.770, 10519.785, 430.713, 52921.199 25/06/17,10:30:52,03,10,1, 11.9,1,1, 18.770, 10519.782, 430.701, 52921.237 25/06/17,10:30:52,04,10,1, 11.9,1,1, 18.770, 10519.802, 430.743, 52921.195 25/06/17,10:30:52,05,10,1, 11.9,1,1, 18.770, 10519.805, 430.715, 52921.200 25/06/17,10:30:52,06,10,1, 11.9,1,1, 18.770, 10519.805, 430.732, 52921.158 25/06/17,10:30:52,07,10,1, 11.9,1,1, 18.770, 10519.785, 430.721, 52921.171 25/06/17,10:30:52,08,10,1, 11.9,1,1, 18.770, 10519.803, 430.752, 52921.145 25/06/17,10:30:52,09,10,1, 11.9,1,1, 18.770, 10519.780, 430.732, 52921.172 25/06/17,10:30:52,10,10,1, 11.9,1,1, 18.770, 10519.781, 430.742, 52921.237 25/06/17,10:30:52,11,10,1, 11.9,1,1, 18.770, 10519.807, 430.754, 52921.107 25/06/17,10:30:52,12,10,1, 11.9,1,1, 18.770, 10519.795, 430.760, 52921.188 25/06/17,10:30:52,13,10,1, 11.9,1,1, 18.770, 10519.806, 430.756, 52921.115 25/06/17,10:30:52,14,10,1, 11.9,1,1, 18.770, 10519.805, 430.762, 52921.163 25/06/17,10:30:52,15,10,1, 11.9,1,1, 18.770, 10519.796, 430.760, 52921.225 25/06/17,10:30:52,16,10,1, 11.9,1,1, 18.770, 10519.788, 430.771, 52921.185 25/06/17,10:30:52,17,10,1, 11.9,1,1, 18.770, 10519.793, 430.728, 52921.149 25/06/17,10:30:52,18,10,1, 11.9,1,1, 18.770, 10519.809, 430.751, 52921.189 25/06/17,10:30:52,19,10,1, 11.9,1,1, 18.770, 10519.796, 430.760, 52921.147 25/06/17,10:30:53,00,10,1, 11.9,1,1, 18.766, 10519.792, 430.760, 52921.147 25/06/17,10:30:53,01,10,1, 11.9,1,1, 18.766, 10519.819, 430.746, 52921.178 25/06/17,10:30:53,02,10,1, 11.9,1,1, 18.766, 10519.818, 430.779, 52921.113 25/06/17,10:30:53,03,10,1, 11.9,1,1, 18.766, 10519.781, 430.763, 52921.187 25/06/17,10:30:53,04,10,1, 11.9,1,1, 18.766, 10519.817, 430.787, 52921.163 25/06/17,10:30:53,05,10,1, 11.9,1,1, 18.766, 10519.830, 430.773, 52921.111 25/06/17,10:30:53,06,10,1, 11.9,1,1, 18.766, 10519.793, 430.796, 52921.203 25/06/17,10:30:53,07,10,1, 11.9,1,1, 18.766, 10519.829, 430.793, 52921.211 25/06/17,10:30:53,08,10,1, 11.9,1,1, 18.766, 10519.810, 430.809, 52921.190 25/06/17,10:30:53,09,10,1, 11.9,1,1, 18.766, 10519.805, 430.808, 52921.187 25/06/17,10:30:53,10,10,1, 11.9,1,1, 18.766, 10519.835, 430.820, 52921.127 25/06/17,10:30:53,11,10,1, 11.9,1,1, 18.766, 10519.808, 430.781, 52921.114 25/06/17,10:30:53,12,10,1, 11.9,1,1, 18.766, 10519.835, 430.851, 52921.246 25/06/17,10:30:53,13,10,1, 11.9,1,1, 18.766, 10519.808, 430.808, 52921.131 25/06/17,10:30:53,14,10,1, 11.9,1,1, 18.766, 10519.827, 430.819, 52921.130 25/06/17,10:30:53,15,10,1, 11.9,1,1, 18.766, 10519.819, 430.818, 52921.146 25/06/17,10:30:53,16,10,1, 11.9,1,1, 18.766, 10519.813, 430.835, 52921.208 25/06/17,10:30:53,17,10,1, 11.9,1,1, 18.766, 10519.798, 430.846, 52921.222 25/06/17,10:30:53,18,10,1, 11.9,1,1, 18.766, 10519.808, 430.839, 52921.200 25/06/17,10:30:53,19,10,1, 11.9,1,1, 18.766, 10519.808, 430.852, 52921.190 25/06/17,10:30:54,00,10,1, 12.0,1,1, 18.770, 10519.800, 430.852, 52921.190 25/06/17,10:30:54,01,10,1, 12.0,1,1, 18.770, 10519.820, 430.839, 52921.147 25/06/17,10:30:54,02,10,1, 12.0,1,1, 18.770, 10519.815, 430.846, 52921.167 25/06/17,10:30:54,03,10,1, 12.0,1,1, 18.770, 10519.813, 430.842, 52921.179 25/06/17,10:30:54,04,10,1, 12.0,1,1, 18.770, 10519.807, 430.853, 52921.137 25/06/17,10:30:54,05,10,1, 12.0,1,1, 18.770, 10519.805, 430.869, 52921.151 25/06/17,10:30:54,06,10,1, 12.0,1,1, 18.770, 10519.826, 430.869, 52921.117 25/06/17,10:30:54,07,10,1, 12.0,1,1, 18.770, 10519.801, 430.884, 52921.147 25/06/17,10:30:54,08,10,1, 12.0,1,1, 18.770, 10519.809, 430.892, 52921.167 25/06/17,10:30:54,09,10,1, 12.0,1,1, 18.770, 10519.817, 430.886, 52921.149 25/06/17,10:30:54,10,10,1, 12.0,1,1, 18.770, 10519.833, 430.876, 52921.099 25/06/17,10:30:54,11,10,1, 12.0,1,1, 18.770, 10519.846, 430.881, 52921.169 25/06/17,10:30:54,12,10,1, 12.0,1,1, 18.770, 10519.805, 430.890, 52921.177 25/06/17,10:30:54,13,10,1, 12.0,1,1, 18.770, 10519.829, 430.888, 52921.194 25/06/17,10:30:54,14,10,1, 12.0,1,1, 18.770, 10519.818, 430.906, 52921.166 25/06/17,10:30:54,15,10,1, 12.0,1,1, 18.770, 10519.822, 430.896, 52921.136 25/06/17,10:30:54,16,10,1, 12.0,1,1, 18.770, 10519.826, 430.915, 52921.147 25/06/17,10:30:54,17,10,1, 12.0,1,1, 18.770, 10519.826, 430.914, 52921.098 25/06/17,10:30:54,18,10,1, 12.0,1,1, 18.770, 10519.846, 430.932, 52921.177 25/06/17,10:30:54,19,10,1, 12.0,1,1, 18.770, 10519.836, 430.925, 52921.184 25/06/17,10:30:55,00,10,1, 11.9,1,1, 18.765, 10519.834, 430.925, 52921.184 25/06/17,10:30:55,01,10,1, 11.9,1,1, 18.765, 10519.851, 430.927, 52921.173 25/06/17,10:30:55,02,10,1, 11.9,1,1, 18.765, 10519.855, 430.949, 52921.179 25/06/17,10:30:55,03,10,1, 11.9,1,1, 18.765, 10519.833, 430.903, 52921.199 25/06/17,10:30:55,04,10,1, 11.9,1,1, 18.765, 10519.850, 430.945, 52921.166 25/06/17,10:30:55,05,10,1, 11.9,1,1, 18.765, 10519.843, 430.926, 52921.157 25/06/17,10:30:55,06,10,1, 11.9,1,1, 18.765, 10519.839, 430.950, 52921.131 25/06/17,10:30:55,07,10,1, 11.9,1,1, 18.765, 10519.845, 430.954, 52921.169 25/06/17,10:30:55,08,10,1, 11.9,1,1, 18.765, 10519.848, 430.959, 52921.176 25/06/17,10:30:55,09,10,1, 11.9,1,1, 18.765, 10519.853, 430.963, 52921.120 25/06/17,10:30:55,10,10,1, 11.9,1,1, 18.765, 10519.870, 430.966, 52921.141 25/06/17,10:30:55,11,10,1, 11.9,1,1, 18.765, 10519.867, 430.960, 52921.092 25/06/17,10:30:55,12,10,1, 11.9,1,1, 18.765, 10519.880, 430.972, 52921.198 25/06/17,10:30:55,13,10,1, 11.9,1,1, 18.765, 10519.884, 430.963, 52921.173 25/06/17,10:30:55,14,10,1, 11.9,1,1, 18.765, 10519.894, 430.985, 52921.116 25/06/17,10:30:55,15,10,1, 11.9,1,1, 18.765, 10519.863, 430.973, 52921.311 25/06/17,10:30:55,16,10,1, 11.9,1,1, 18.765, 10519.871, 430.974, 52921.134 25/06/17,10:30:55,17,10,1, 11.9,1,1, 18.765, 10519.880, 430.979, 52921.136 25/06/17,10:30:55,18,10,1, 11.9,1,1, 18.765, 10519.867, 431.002, 52921.180 25/06/17,10:30:55,19,10,1, 11.9,1,1, 18.765, 10519.901, 430.995, 52921.118 25/06/17,10:30:56,00,10,1, 12.0,1,1, 18.768, 10519.900, 430.995, 52921.118 25/06/17,10:30:56,01,10,1, 12.0,1,1, 18.768, 10519.889, 431.010, 52921.069 25/06/17,10:30:56,02,10,1, 12.0,1,1, 18.768, 10519.919, 431.008, 52921.207 25/06/17,10:30:56,03,10,1, 12.0,1,1, 18.768, 10519.906, 431.003, 52921.104 25/06/17,10:30:56,04,10,1, 12.0,1,1, 18.768, 10519.905, 430.996, 52921.117 25/06/17,10:30:56,05,10,1, 12.0,1,1, 18.768, 10519.911, 431.008, 52921.130 25/06/17,10:30:56,06,10,1, 12.0,1,1, 18.768, 10519.905, 431.015, 52921.146 25/06/17,10:30:56,07,10,1, 12.0,1,1, 18.768, 10519.929, 431.003, 52921.131 25/06/17,10:30:56,08,10,1, 12.0,1,1, 18.768, 10519.929, 431.034, 52921.180 25/06/17,10:30:56,09,10,1, 12.0,1,1, 18.768, 10519.909, 431.047, 52921.193 25/06/17,10:30:56,10,10,1, 12.0,1,1, 18.768, 10519.941, 431.028, 52921.140 25/06/17,10:30:56,11,10,1, 12.0,1,1, 18.768, 10519.924, 431.019, 52921.122 25/06/17,10:30:56,12,10,1, 12.0,1,1, 18.768, 10519.931, 431.025, 52921.187 25/06/17,10:30:56,13,10,1, 12.0,1,1, 18.768, 10519.909, 431.035, 52921.078 25/06/17,10:30:56,14,10,1, 12.0,1,1, 18.768, 10519.945, 431.030, 52921.133 25/06/17,10:30:56,15,10,1, 12.0,1,1, 18.768, 10519.936, 431.009, 52921.105 25/06/17,10:30:56,16,10,1, 12.0,1,1, 18.768, 10519.923, 431.026, 52921.150 25/06/17,10:30:56,17,10,1, 12.0,1,1, 18.768, 10519.951, 431.023, 52921.127 25/06/17,10:30:56,18,10,1, 12.0,1,1, 18.768, 10519.954, 431.020, 52921.117 25/06/17,10:30:56,19,10,1, 12.0,1,1, 18.768, 10519.961, 431.024, 52921.173 25/06/17,10:30:57,00,10,1, 11.9,1,1, 18.778, 10519.959, 431.024, 52921.173 25/06/17,10:30:57,01,10,1, 11.9,1,1, 18.778, 10519.967, 431.027, 52921.137 25/06/17,10:30:57,02,10,1, 11.9,1,1, 18.778, 10519.952, 431.209, 52922.064 25/06/17,10:30:57,03,10,1, 11.9,1,1, 18.778, 10519.984, 431.281, 52922.243 25/06/17,10:30:57,04,10,1, 11.9,1,1, 18.778, 10519.992, 431.279, 52922.211 25/06/17,10:30:57,05,10,1, 11.9,1,1, 18.778, 10519.968, 431.277, 52922.201 25/06/17,10:30:57,06,10,1, 11.9,1,1, 18.778, 10519.972, 431.261, 52922.148 25/06/17,10:30:57,07,10,1, 11.9,1,1, 18.778, 10519.987, 431.274, 52922.204 25/06/17,10:30:57,08,10,1, 11.9,1,1, 18.778, 10519.978, 431.265, 52922.148 25/06/17,10:30:57,09,10,1, 11.9,1,1, 18.778, 10520.001, 431.247, 52922.230 25/06/17,10:30:57,10,10,1, 11.9,1,1, 18.778, 10519.984, 431.285, 52922.221 25/06/17,10:30:57,11,10,1, 11.9,1,1, 18.778, 10520.007, 431.263, 52922.217 25/06/17,10:30:57,12,10,1, 11.9,1,1, 18.778, 10520.012, 431.272, 52922.226 25/06/17,10:30:57,13,10,1, 11.9,1,1, 18.778, 10520.008, 431.307, 52922.210 25/06/17,10:30:57,14,10,1, 11.9,1,1, 18.778, 10520.009, 431.299, 52922.137 25/06/17,10:30:57,15,10,1, 11.9,1,1, 18.778, 10520.045, 431.286, 52922.124 25/06/17,10:30:57,16,10,1, 11.9,1,1, 18.778, 10520.008, 431.310, 52922.216 25/06/17,10:30:57,17,10,1, 11.9,1,1, 18.778, 10519.997, 431.281, 52922.176 25/06/17,10:30:57,18,10,1, 11.9,1,1, 18.778, 10520.034, 431.277, 52922.187 25/06/17,10:30:57,19,10,1, 11.9,1,1, 18.778, 10520.039, 431.301, 52922.154 25/06/17,10:30:58,00,10,1, 11.9,1,1, 18.775, 10520.034, 431.301, 52922.154 25/06/17,10:30:58,01,10,1, 11.9,1,1, 18.775, 10520.064, 431.295, 52922.124 25/06/17,10:30:58,02,10,1, 11.9,1,1, 18.775, 10520.063, 431.311, 52922.212 25/06/17,10:30:58,03,10,1, 11.9,1,1, 18.775, 10520.063, 431.326, 52922.143 25/06/17,10:30:58,04,10,1, 11.9,1,1, 18.775, 10520.057, 431.306, 52922.147 25/06/17,10:30:58,05,10,1, 11.9,1,1, 18.775, 10520.106, 431.335, 52922.173 25/06/17,10:30:58,06,10,1, 11.9,1,1, 18.775, 10520.087, 431.330, 52922.179 25/06/17,10:30:58,07,10,1, 11.9,1,1, 18.775, 10520.058, 431.318, 52922.136 25/06/17,10:30:58,08,10,1, 11.9,1,1, 18.775, 10520.070, 431.304, 52922.068 25/06/17,10:30:58,09,10,1, 11.9,1,1, 18.775, 10520.062, 431.312, 52922.115 25/06/17,10:30:58,10,10,1, 11.9,1,1, 18.775, 10520.096, 431.319, 52922.164 25/06/17,10:30:58,11,10,1, 11.9,1,1, 18.775, 10520.097, 431.336, 52922.154 25/06/17,10:30:58,12,10,1, 11.9,1,1, 18.775, 10520.084, 431.320, 52922.141 25/06/17,10:30:58,13,10,1, 11.9,1,1, 18.775, 10520.076, 431.338, 52922.153 25/06/17,10:30:58,14,10,1, 11.9,1,1, 18.775, 10520.131, 431.335, 52922.113 25/06/17,10:30:58,15,10,1, 11.9,1,1, 18.775, 10520.112, 431.335, 52922.140 25/06/17,10:30:58,16,10,1, 11.9,1,1, 18.775, 10520.136, 431.325, 52922.187 25/06/17,10:30:58,17,10,1, 11.9,1,1, 18.775, 10520.105, 431.331, 52922.139 25/06/17,10:30:58,18,10,1, 11.9,1,1, 18.775, 10520.129, 431.338, 52922.128 25/06/17,10:30:58,19,10,1, 11.9,1,1, 18.775, 10520.099, 431.349, 52922.137 25/06/17,10:30:59,00,10,1, 12.0,1,1, 18.777, 10520.092, 431.349, 52922.137 25/06/17,10:30:59,01,10,1, 12.0,1,1, 18.777, 10520.139, 431.362, 52922.176 25/06/17,10:30:59,02,10,1, 12.0,1,1, 18.777, 10520.138, 431.361, 52922.180 25/06/17,10:30:59,03,10,1, 12.0,1,1, 18.777, 10520.150, 431.363, 52922.090 25/06/17,10:30:59,04,10,1, 12.0,1,1, 18.777, 10520.153, 431.363, 52922.134 25/06/17,10:30:59,05,10,1, 12.0,1,1, 18.777, 10520.137, 431.370, 52922.073 25/06/17,10:30:59,06,10,1, 12.0,1,1, 18.777, 10520.162, 431.371, 52922.129 25/06/17,10:30:59,07,10,1, 12.0,1,1, 18.777, 10520.174, 431.390, 52922.090 25/06/17,10:30:59,08,10,1, 12.0,1,1, 18.777, 10520.149, 431.377, 52922.112 25/06/17,10:30:59,09,10,1, 12.0,1,1, 18.777, 10520.156, 431.362, 52922.124 25/06/17,10:30:59,10,10,1, 12.0,1,1, 18.777, 10520.166, 431.366, 52922.088 25/06/17,10:30:59,11,10,1, 12.0,1,1, 18.777, 10520.167, 431.366, 52922.084 25/06/17,10:30:59,12,10,1, 12.0,1,1, 18.777, 10520.201, 431.388, 52922.144 25/06/17,10:30:59,13,10,1, 12.0,1,1, 18.777, 10520.192, 431.366, 52922.102 25/06/17,10:30:59,14,10,1, 12.0,1,1, 18.777, 10520.191, 431.385, 52922.121 25/06/17,10:30:59,15,10,1, 12.0,1,1, 18.777, 10520.194, 431.404, 52922.150 25/06/17,10:30:59,16,10,1, 12.0,1,1, 18.777, 10520.191, 431.396, 52922.158 25/06/17,10:30:59,17,10,1, 12.0,1,1, 18.777, 10520.195, 431.395, 52922.093 25/06/17,10:30:59,18,10,1, 12.0,1,1, 18.777, 10520.197, 431.411, 52922.116 25/06/17,10:30:59,19,10,1, 12.0,1,1, 18.777, 10520.198, 431.399, 52922.093 25/06/17,10:31:00,00,10,1, 11.9,1,1, 18.771, 10520.192, 431.399, 52922.093 25/06/17,10:31:00,01,10,1, 11.9,1,1, 18.771, 10520.209, 431.426, 52922.037 25/06/17,10:31:00,02,10,1, 11.9,1,1, 18.771, 10520.219, 431.173, 52921.075 25/06/17,10:31:00,03,10,1, 11.9,1,1, 18.771, 10520.182, 431.186, 52920.999 25/06/17,10:31:00,04,10,1, 11.9,1,1, 18.771, 10520.218, 431.169, 52921.016 25/06/17,10:31:00,05,10,1, 11.9,1,1, 18.771, 10520.203, 431.196, 52921.006 25/06/17,10:31:00,06,10,1, 11.9,1,1, 18.771, 10520.215, 431.175, 52920.987 25/06/17,10:31:00,07,10,1, 11.9,1,1, 18.771, 10520.236, 431.204, 52921.063 25/06/17,10:31:00,08,10,1, 11.9,1,1, 18.771, 10520.224, 431.200, 52921.082 25/06/17,10:31:00,09,10,1, 11.9,1,1, 18.771, 10520.235, 431.203, 52921.047 25/06/17,10:31:00,10,10,1, 11.9,1,1, 18.771, 10520.220, 431.186, 52921.010 25/06/17,10:31:00,11,10,1, 11.9,1,1, 18.771, 10520.242, 431.193, 52920.982 25/06/17,10:31:00,12,10,1, 11.9,1,1, 18.771, 10520.238, 431.209, 52920.988 25/06/17,10:31:00,13,10,1, 11.9,1,1, 18.771, 10520.260, 431.221, 52921.066 25/06/17,10:31:00,14,10,1, 11.9,1,1, 18.771, 10520.230, 431.198, 52920.968 25/06/17,10:31:00,15,10,1, 11.9,1,1, 18.771, 10520.235, 431.224, 52920.994 25/06/17,10:31:00,16,10,1, 11.9,1,1, 18.771, 10520.265, 431.199, 52920.999 25/06/17,10:31:00,17,10,1, 11.9,1,1, 18.771, 10520.285, 431.207, 52921.016 25/06/17,10:31:00,18,10,1, 11.9,1,1, 18.771, 10520.242, 431.217, 52920.948 25/06/17,10:31:00,19,10,1, 11.9,1,1, 18.771, 10520.280, 431.218, 52920.967 25/06/17,10:31:01,00,10,1, 11.9,1,1, 18.769, 10520.276, 431.218, 52920.967 25/06/17,10:31:01,01,10,1, 11.9,1,1, 18.769, 10520.268, 431.227, 52920.953 25/06/17,10:31:01,02,10,1, 11.9,1,1, 18.769, 10520.277, 431.238, 52921.004 25/06/17,10:31:01,03,10,1, 11.9,1,1, 18.769, 10520.270, 431.240, 52921.018 25/06/17,10:31:01,04,10,1, 11.9,1,1, 18.769, 10520.285, 431.255, 52920.963 25/06/17,10:31:01,05,10,1, 11.9,1,1, 18.769, 10520.293, 431.257, 52921.003 25/06/17,10:31:01,06,10,1, 11.9,1,1, 18.769, 10520.296, 431.248, 52921.038 25/06/17,10:31:01,07,10,1, 11.9,1,1, 18.769, 10520.277, 431.245, 52920.943 25/06/17,10:31:01,08,10,1, 11.9,1,1, 18.769, 10520.300, 431.240, 52920.980 25/06/17,10:31:01,09,10,1, 11.9,1,1, 18.769, 10520.317, 431.247, 52920.968 25/06/17,10:31:01,10,10,1, 11.9,1,1, 18.769, 10520.316, 431.270, 52921.016 25/06/17,10:31:01,11,10,1, 11.9,1,1, 18.769, 10520.284, 431.261, 52921.011 25/06/17,10:31:01,12,10,1, 11.9,1,1, 18.769, 10520.294, 431.272, 52920.962 25/06/17,10:31:01,13,10,1, 11.9,1,1, 18.769, 10520.308, 431.268, 52921.015 25/06/17,10:31:01,14,10,1, 11.9,1,1, 18.769, 10520.315, 431.272, 52920.945 25/06/17,10:31:01,15,10,1, 11.9,1,1, 18.769, 10520.316, 431.269, 52921.007 25/06/17,10:31:01,16,10,1, 11.9,1,1, 18.769, 10520.320, 431.263, 52920.970 25/06/17,10:31:01,17,10,1, 11.9,1,1, 18.769, 10520.300, 431.268, 52920.956 25/06/17,10:31:01,18,10,1, 11.9,1,1, 18.769, 10520.323, 431.268, 52920.910 25/06/17,10:31:01,19,10,1, 11.9,1,1, 18.769, 10520.339, 431.296, 52920.932 25/06/17,10:31:02,00,10,1, 11.9,1,1, 18.771, 10520.334, 431.296, 52920.932 25/06/17,10:31:02,01,10,1, 11.9,1,1, 18.771, 10520.327, 431.274, 52920.969 25/06/17,10:31:02,02,10,1, 11.9,1,1, 18.771, 10520.346, 431.265, 52920.917 25/06/17,10:31:02,03,10,1, 11.9,1,1, 18.771, 10520.325, 431.279, 52920.955 25/06/17,10:31:02,04,10,1, 11.9,1,1, 18.771, 10520.358, 431.286, 52920.982 25/06/17,10:31:02,05,10,1, 11.9,1,1, 18.771, 10520.342, 431.278, 52920.978 25/06/17,10:31:02,06,10,1, 11.9,1,1, 18.771, 10520.335, 431.326, 52921.005 25/06/17,10:31:02,07,10,1, 11.9,1,1, 18.771, 10520.339, 431.302, 52920.965 25/06/17,10:31:02,08,10,1, 11.9,1,1, 18.771, 10520.328, 431.326, 52921.003 25/06/17,10:31:02,09,10,1, 11.9,1,1, 18.771, 10520.348, 431.331, 52920.991 25/06/17,10:31:02,10,10,1, 11.9,1,1, 18.771, 10520.362, 431.295, 52921.022 25/06/17,10:31:02,11,10,1, 11.9,1,1, 18.771, 10520.368, 431.299, 52920.921 25/06/17,10:31:02,12,10,1, 11.9,1,1, 18.771, 10520.368, 431.340, 52920.966 25/06/17,10:31:02,13,10,1, 11.9,1,1, 18.771, 10520.354, 431.327, 52920.948 25/06/17,10:31:02,14,10,1, 11.9,1,1, 18.771, 10520.352, 431.324, 52920.864 25/06/17,10:31:02,15,10,1, 11.9,1,1, 18.771, 10520.350, 431.343, 52920.988 25/06/17,10:31:02,16,10,1, 11.9,1,1, 18.771, 10520.366, 431.375, 52920.948 25/06/17,10:31:02,17,10,1, 11.9,1,1, 18.771, 10520.353, 431.347, 52920.947 25/06/17,10:31:02,18,10,1, 11.9,1,1, 18.771, 10520.371, 431.381, 52920.950 25/06/17,10:31:02,19,10,1, 11.9,1,1, 18.771, 10520.384, 431.385, 52921.018 25/06/17,10:31:03,00,10,1, 12.0,1,1, 18.772, 10520.376, 431.385, 52921.018 25/06/17,10:31:03,01,10,1, 12.0,1,1, 18.772, 10520.365, 431.372, 52920.938 25/06/17,10:31:03,02,10,1, 12.0,1,1, 18.772, 10520.375, 431.379, 52920.978 25/06/17,10:31:03,03,10,1, 12.0,1,1, 18.772, 10520.380, 431.381, 52920.961 25/06/17,10:31:03,04,10,1, 12.0,1,1, 18.772, 10520.383, 431.404, 52920.938 25/06/17,10:31:03,05,10,1, 12.0,1,1, 18.772, 10520.381, 431.403, 52920.943 25/06/17,10:31:03,06,10,1, 12.0,1,1, 18.772, 10520.359, 431.404, 52920.974 25/06/17,10:31:03,07,10,1, 12.0,1,1, 18.772, 10520.364, 431.398, 52920.971 25/06/17,10:31:03,08,10,1, 12.0,1,1, 18.772, 10520.394, 431.422, 52920.927 25/06/17,10:31:03,09,10,1, 12.0,1,1, 18.772, 10520.380, 431.414, 52920.913 25/06/17,10:31:03,10,10,1, 12.0,1,1, 18.772, 10520.374, 431.428, 52920.941 25/06/17,10:31:03,11,10,1, 12.0,1,1, 18.772, 10520.365, 431.412, 52920.981 25/06/17,10:31:03,12,10,1, 12.0,1,1, 18.772, 10520.377, 431.455, 52920.974 25/06/17,10:31:03,13,10,1, 12.0,1,1, 18.772, 10520.376, 431.456, 52920.914 25/06/17,10:31:03,14,10,1, 12.0,1,1, 18.772, 10520.363, 431.464, 52920.920 25/06/17,10:31:03,15,10,1, 12.0,1,1, 18.772, 10520.400, 431.456, 52920.964 25/06/17,10:31:03,16,10,1, 12.0,1,1, 18.772, 10520.406, 431.448, 52920.938 25/06/17,10:31:03,17,10,1, 12.0,1,1, 18.772, 10520.384, 431.469, 52920.879 25/06/17,10:31:03,18,10,1, 12.0,1,1, 18.772, 10520.381, 431.466, 52920.912 25/06/17,10:31:03,19,10,1, 12.0,1,1, 18.772, 10520.387, 431.509, 52920.984 25/06/17,10:31:04,00,10,1, 11.9,1,1, 18.770, 10520.384, 431.509, 52920.984 25/06/17,10:31:04,01,10,1, 11.9,1,1, 18.770, 10520.384, 431.501, 52921.018 25/06/17,10:31:04,02,10,1, 11.9,1,1, 18.770, 10520.382, 431.475, 52920.920 25/06/17,10:31:04,03,10,1, 11.9,1,1, 18.770, 10520.377, 431.506, 52921.018 25/06/17,10:31:04,04,10,1, 11.9,1,1, 18.770, 10520.386, 431.509, 52920.970 25/06/17,10:31:04,05,10,1, 11.9,1,1, 18.770, 10520.395, 431.494, 52921.009 25/06/17,10:31:04,06,10,1, 11.9,1,1, 18.770, 10520.373, 431.514, 52920.957 25/06/17,10:31:04,07,10,1, 11.9,1,1, 18.770, 10520.374, 431.510, 52920.926 25/06/17,10:31:04,08,10,1, 11.9,1,1, 18.770, 10520.383, 431.506, 52920.934 25/06/17,10:31:04,09,10,1, 11.9,1,1, 18.770, 10520.382, 431.524, 52920.931 25/06/17,10:31:04,10,10,1, 11.9,1,1, 18.770, 10520.369, 431.523, 52920.883 25/06/17,10:31:04,11,10,1, 11.9,1,1, 18.770, 10520.382, 431.541, 52920.940 25/06/17,10:31:04,12,10,1, 11.9,1,1, 18.770, 10520.367, 431.552, 52920.972 25/06/17,10:31:04,13,10,1, 11.9,1,1, 18.770, 10520.369, 431.528, 52920.966 25/06/17,10:31:04,14,10,1, 11.9,1,1, 18.770, 10520.404, 431.521, 52920.980 25/06/17,10:31:04,15,10,1, 11.9,1,1, 18.770, 10520.368, 431.569, 52920.961 25/06/17,10:31:04,16,10,1, 11.9,1,1, 18.770, 10520.386, 431.551, 52920.907 25/06/17,10:31:04,17,10,1, 11.9,1,1, 18.770, 10520.387, 431.576, 52920.951 25/06/17,10:31:04,18,10,1, 11.9,1,1, 18.770, 10520.361, 431.573, 52921.000 25/06/17,10:31:04,19,10,1, 11.9,1,1, 18.770, 10520.378, 431.601, 52920.932 25/06/17,10:31:05,00,10,1, 11.9,1,1, 18.770, 10520.376, 431.601, 52920.932 25/06/17,10:31:05,01,10,1, 11.9,1,1, 18.770, 10520.380, 431.583, 52920.956 25/06/17,10:31:05,02,10,1, 11.9,1,1, 18.770, 10520.378, 431.607, 52920.942 25/06/17,10:31:05,03,10,1, 11.9,1,1, 18.770, 10520.386, 431.618, 52920.957 25/06/17,10:31:05,04,10,1, 11.9,1,1, 18.770, 10520.371, 431.603, 52920.905 25/06/17,10:31:05,05,10,1, 11.9,1,1, 18.770, 10520.356, 431.577, 52920.913 25/06/17,10:31:05,06,10,1, 11.9,1,1, 18.770, 10520.361, 431.635, 52920.979 25/06/17,10:31:05,07,10,1, 11.9,1,1, 18.770, 10520.380, 431.630, 52921.039 25/06/17,10:31:05,08,10,1, 11.9,1,1, 18.770, 10520.374, 431.618, 52920.934 25/06/17,10:31:05,09,10,1, 11.9,1,1, 18.770, 10520.344, 431.631, 52920.972 25/06/17,10:31:05,10,10,1, 11.9,1,1, 18.770, 10520.374, 431.647, 52920.919 25/06/17,10:31:05,11,10,1, 11.9,1,1, 18.770, 10520.361, 431.632, 52920.941 25/06/17,10:31:05,12,10,1, 11.9,1,1, 18.770, 10520.360, 431.662, 52920.955 25/06/17,10:31:05,13,10,1, 11.9,1,1, 18.770, 10520.364, 431.674, 52920.982 25/06/17,10:31:05,14,10,1, 11.9,1,1, 18.770, 10520.360, 431.651, 52920.936 25/06/17,10:31:05,15,10,1, 11.9,1,1, 18.770, 10520.362, 431.659, 52920.979 25/06/17,10:31:05,16,10,1, 11.9,1,1, 18.770, 10520.355, 431.682, 52920.991 25/06/17,10:31:05,17,10,1, 11.9,1,1, 18.770, 10520.369, 431.690, 52920.954 25/06/17,10:31:05,18,10,1, 11.9,1,1, 18.770, 10520.354, 431.680, 52920.945 25/06/17,10:31:05,19,10,1, 11.9,1,1, 18.770, 10520.368, 431.692, 52920.970 25/06/17,10:31:06,00,10,1, 11.9,1,1, 18.773, 10520.359, 431.692, 52920.970 25/06/17,10:31:06,01,10,1, 11.9,1,1, 18.773, 10520.351, 431.690, 52920.967 25/06/17,10:31:06,02,10,1, 11.9,1,1, 18.773, 10520.344, 431.689, 52920.874 25/06/17,10:31:06,03,10,1, 11.9,1,1, 18.773, 10520.366, 431.692, 52920.926 25/06/17,10:31:06,04,10,1, 11.9,1,1, 18.773, 10520.344, 431.697, 52920.929 25/06/17,10:31:06,05,10,1, 11.9,1,1, 18.773, 10520.356, 431.711, 52920.986 25/06/17,10:31:06,06,10,1, 11.9,1,1, 18.773, 10520.330, 431.720, 52920.984 25/06/17,10:31:06,07,10,1, 11.9,1,1, 18.773, 10520.328, 431.725, 52920.988 25/06/17,10:31:06,08,10,1, 11.9,1,1, 18.773, 10520.348, 431.729, 52920.937 25/06/17,10:31:06,09,10,1, 11.9,1,1, 18.773, 10520.329, 431.710, 52920.965 25/06/17,10:31:06,10,10,1, 11.9,1,1, 18.773, 10520.340, 431.733, 52920.926 25/06/17,10:31:06,11,10,1, 11.9,1,1, 18.773, 10520.330, 431.730, 52920.921 25/06/17,10:31:06,12,10,1, 11.9,1,1, 18.773, 10520.316, 431.735, 52920.942 25/06/17,10:31:06,13,10,1, 11.9,1,1, 18.773, 10520.339, 431.746, 52920.966 25/06/17,10:31:06,14,10,1, 11.9,1,1, 18.773, 10520.336, 431.753, 52921.046 25/06/17,10:31:06,15,10,1, 11.9,1,1, 18.773, 10520.313, 431.762, 52920.995 25/06/17,10:31:06,16,10,1, 11.9,1,1, 18.773, 10520.315, 431.772, 52920.964 25/06/17,10:31:06,17,10,1, 11.9,1,1, 18.773, 10520.319, 431.793, 52920.994 25/06/17,10:31:06,18,10,1, 11.9,1,1, 18.773, 10520.342, 431.767, 52920.912 25/06/17,10:31:06,19,10,1, 11.9,1,1, 18.773, 10520.341, 431.746, 52920.918 25/06/17,10:31:07,00,10,1, 11.9,1,1, 18.769, 10520.334, 431.746, 52920.918 25/06/17,10:31:07,01,10,1, 11.9,1,1, 18.769, 10520.331, 431.780, 52920.891 25/06/17,10:31:07,02,10,1, 11.9,1,1, 18.769, 10520.304, 431.808, 52920.983 25/06/17,10:31:07,03,10,1, 11.9,1,1, 18.769, 10520.346, 431.790, 52920.948 25/06/17,10:31:07,04,10,1, 11.9,1,1, 18.769, 10520.352, 431.795, 52920.902 25/06/17,10:31:07,05,10,1, 11.9,1,1, 18.769, 10520.337, 431.794, 52920.919 25/06/17,10:31:07,06,10,1, 11.9,1,1, 18.769, 10520.362, 431.820, 52921.006 25/06/17,10:31:07,07,10,1, 11.9,1,1, 18.769, 10520.307, 431.824, 52921.014 25/06/17,10:31:07,08,10,1, 11.9,1,1, 18.769, 10520.333, 431.821, 52921.051 25/06/17,10:31:07,09,10,1, 11.9,1,1, 18.769, 10520.324, 431.824, 52920.882 25/06/17,10:31:07,10,10,1, 11.9,1,1, 18.769, 10520.353, 431.833, 52921.009 25/06/17,10:31:07,11,10,1, 11.9,1,1, 18.769, 10520.337, 431.840, 52921.012 25/06/17,10:31:07,12,10,1, 11.9,1,1, 18.769, 10520.343, 431.818, 52920.959 25/06/17,10:31:07,13,10,1, 11.9,1,1, 18.769, 10520.341, 431.838, 52920.856 25/06/17,10:31:07,14,10,1, 11.9,1,1, 18.769, 10520.337, 431.831, 52920.886 25/06/17,10:31:07,15,10,1, 11.9,1,1, 18.769, 10520.361, 431.829, 52920.904 25/06/17,10:31:07,16,10,1, 11.9,1,1, 18.769, 10520.366, 431.843, 52920.913 25/06/17,10:31:07,17,10,1, 11.9,1,1, 18.769, 10520.344, 431.846, 52920.887 25/06/17,10:31:07,18,10,1, 11.9,1,1, 18.769, 10520.353, 431.852, 52920.912 25/06/17,10:31:07,19,10,1, 11.9,1,1, 18.769, 10520.347, 431.836, 52920.904 25/06/17,10:31:08,00,10,1, 11.9,1,1, 18.770, 10520.343, 431.836, 52920.904 25/06/17,10:31:08,01,10,1, 11.9,1,1, 18.770, 10520.325, 431.862, 52920.912 25/06/17,10:31:08,02,10,1, 11.9,1,1, 18.770, 10520.361, 431.878, 52920.999 25/06/17,10:31:08,03,10,1, 11.9,1,1, 18.770, 10520.353, 431.866, 52920.908 25/06/17,10:31:08,04,10,1, 11.9,1,1, 18.770, 10520.367, 431.860, 52920.924 25/06/17,10:31:08,05,10,1, 11.9,1,1, 18.770, 10520.380, 431.891, 52920.976 25/06/17,10:31:08,06,10,1, 11.9,1,1, 18.770, 10520.342, 431.882, 52920.920 25/06/17,10:31:08,07,10,1, 11.9,1,1, 18.770, 10520.374, 431.920, 52920.951 25/06/17,10:31:08,08,10,1, 11.9,1,1, 18.770, 10520.348, 431.889, 52920.882 25/06/17,10:31:08,09,10,1, 11.9,1,1, 18.770, 10520.332, 431.924, 52920.954 25/06/17,10:31:08,10,10,1, 11.9,1,1, 18.770, 10520.352, 431.899, 52920.972 25/06/17,10:31:08,11,10,1, 11.9,1,1, 18.770, 10520.343, 431.906, 52920.914 25/06/17,10:31:08,12,10,1, 11.9,1,1, 18.770, 10520.379, 431.929, 52920.930 25/06/17,10:31:08,13,10,1, 11.9,1,1, 18.770, 10520.348, 431.950, 52921.022 25/06/17,10:31:08,14,10,1, 11.9,1,1, 18.770, 10520.372, 431.938, 52920.910 25/06/17,10:31:08,15,10,1, 11.9,1,1, 18.770, 10520.336, 431.920, 52920.942 25/06/17,10:31:08,16,10,1, 11.9,1,1, 18.770, 10520.359, 431.928, 52920.940 25/06/17,10:31:08,17,10,1, 11.9,1,1, 18.770, 10520.330, 431.909, 52920.926 25/06/17,10:31:08,18,10,1, 11.9,1,1, 18.770, 10520.338, 431.936, 52920.930 25/06/17,10:31:08,19,10,1, 11.9,1,1, 18.770, 10520.350, 431.957, 52920.999 25/06/17,10:31:09,00,10,1, 12.0,1,1, 18.773, 10520.343, 431.957, 52920.999 25/06/17,10:31:09,01,10,1, 12.0,1,1, 18.773, 10520.343, 431.951, 52920.882 25/06/17,10:31:09,02,10,1, 12.0,1,1, 18.773, 10520.356, 431.944, 52920.867 25/06/17,10:31:09,03,10,1, 12.0,1,1, 18.773, 10520.380, 431.985, 52921.034 25/06/17,10:31:09,04,10,1, 12.0,1,1, 18.773, 10520.369, 431.953, 52920.893 25/06/17,10:31:09,05,10,1, 12.0,1,1, 18.773, 10520.359, 431.983, 52920.998 25/06/17,10:31:09,06,10,1, 12.0,1,1, 18.773, 10520.367, 431.974, 52920.966 25/06/17,10:31:09,07,10,1, 12.0,1,1, 18.773, 10520.388, 431.978, 52920.936 25/06/17,10:31:09,08,10,1, 12.0,1,1, 18.773, 10520.381, 431.966, 52920.934 25/06/17,10:31:09,09,10,1, 12.0,1,1, 18.773, 10520.357, 431.973, 52921.002 25/06/17,10:31:09,10,10,1, 12.0,1,1, 18.773, 10520.384, 431.970, 52920.890 25/06/17,10:31:09,11,10,1, 12.0,1,1, 18.773, 10520.374, 432.000, 52920.950 25/06/17,10:31:09,12,10,1, 12.0,1,1, 18.773, 10520.410, 432.004, 52920.968 25/06/17,10:31:09,13,10,1, 12.0,1,1, 18.773, 10520.413, 432.011, 52920.960 25/06/17,10:31:09,14,10,1, 12.0,1,1, 18.773, 10520.392, 431.963, 52920.942 25/06/17,10:31:09,15,10,1, 12.0,1,1, 18.773, 10520.394, 432.017, 52920.962 25/06/17,10:31:09,16,10,1, 12.0,1,1, 18.773, 10520.400, 431.998, 52920.897 25/06/17,10:31:09,17,10,1, 12.0,1,1, 18.773, 10520.416, 432.009, 52920.938 25/06/17,10:31:09,18,10,1, 12.0,1,1, 18.773, 10520.398, 432.021, 52920.888 25/06/17,10:31:09,19,10,1, 12.0,1,1, 18.773, 10520.428, 432.007, 52920.985 25/06/17,10:31:10,00,10,1, 11.8,1,1, 18.775, 10520.426, 432.007, 52920.985 25/06/17,10:31:10,01,10,1, 11.8,1,1, 18.775, 10520.424, 432.024, 52920.964 25/06/17,10:31:10,02,10,1, 11.8,1,1, 18.775, 10520.438, 432.010, 52920.981 25/06/17,10:31:10,03,10,1, 11.8,1,1, 18.775, 10520.425, 432.028, 52920.955 25/06/17,10:31:10,04,10,1, 11.8,1,1, 18.775, 10520.426, 432.021, 52920.923 25/06/17,10:31:10,05,10,1, 11.8,1,1, 18.775, 10520.427, 432.035, 52920.966 25/06/17,10:31:10,06,10,1, 11.8,1,1, 18.775, 10520.445, 432.026, 52920.929 25/06/17,10:31:10,07,10,1, 11.8,1,1, 18.775, 10520.463, 432.032, 52920.923 25/06/17,10:31:10,08,10,1, 11.8,1,1, 18.775, 10520.456, 432.051, 52920.908 25/06/17,10:31:10,09,10,1, 11.8,1,1, 18.775, 10520.443, 432.051, 52920.909 25/06/17,10:31:10,10,10,1, 11.8,1,1, 18.775, 10520.442, 432.046, 52920.909 25/06/17,10:31:10,11,10,1, 11.8,1,1, 18.775, 10520.469, 432.032, 52920.875 25/06/17,10:31:10,12,10,1, 11.8,1,1, 18.775, 10520.472, 432.050, 52920.929 25/06/17,10:31:10,13,10,1, 11.8,1,1, 18.775, 10520.480, 432.053, 52920.927 25/06/17,10:31:10,14,10,1, 11.8,1,1, 18.775, 10520.485, 432.057, 52920.879 25/06/17,10:31:10,15,10,1, 11.8,1,1, 18.775, 10520.448, 432.041, 52920.891 25/06/17,10:31:10,16,10,1, 11.8,1,1, 18.775, 10520.480, 432.065, 52920.911 25/06/17,10:31:10,17,10,1, 11.8,1,1, 18.775, 10520.478, 432.022, 52920.891 25/06/17,10:31:10,18,10,1, 11.8,1,1, 18.775, 10520.500, 432.053, 52920.901 25/06/17,10:31:10,19,10,1, 11.8,1,1, 18.775, 10520.484, 432.056, 52920.913 25/06/17,10:31:11,00,09,1, 12.0,1,1, 18.774, 10520.476, 432.056, 52920.913 25/06/17,10:31:11,01,09,1, 12.0,1,1, 18.774, 10520.501, 432.047, 52920.876 25/06/17,10:31:11,02,09,1, 12.0,1,1, 18.774, 10520.497, 432.046, 52920.853 25/06/17,10:31:11,03,09,1, 12.0,1,1, 18.774, 10520.508, 432.057, 52920.902 25/06/17,10:31:11,04,09,1, 12.0,1,1, 18.774, 10520.499, 432.065, 52920.920 25/06/17,10:31:11,05,09,1, 12.0,1,1, 18.774, 10520.521, 432.058, 52920.884 25/06/17,10:31:11,06,09,1, 12.0,1,1, 18.774, 10520.512, 432.075, 52920.963 25/06/17,10:31:11,07,09,1, 12.0,1,1, 18.774, 10520.483, 432.050, 52920.899 25/06/17,10:31:11,08,09,1, 12.0,1,1, 18.774, 10520.500, 432.079, 52920.909 25/06/17,10:31:11,09,09,1, 12.0,1,1, 18.774, 10520.513, 432.061, 52920.867 25/06/17,10:31:11,10,09,1, 12.0,1,1, 18.774, 10520.514, 432.080, 52920.907 25/06/17,10:31:11,11,09,1, 12.0,1,1, 18.774, 10520.498, 432.086, 52920.929 25/06/17,10:31:11,12,09,1, 12.0,1,1, 18.774, 10520.513, 432.053, 52920.885 25/06/17,10:31:11,13,09,1, 12.0,1,1, 18.774, 10520.524, 432.070, 52920.902 25/06/17,10:31:11,14,09,1, 12.0,1,1, 18.774, 10520.531, 432.062, 52920.932 25/06/17,10:31:11,15,09,1, 12.0,1,1, 18.774, 10520.530, 432.050, 52920.792 25/06/17,10:31:11,16,09,1, 12.0,1,1, 18.774, 10520.516, 432.071, 52920.881 25/06/17,10:31:11,17,09,1, 12.0,1,1, 18.774, 10520.539, 432.066, 52920.925 25/06/17,10:31:11,18,09,1, 12.0,1,1, 18.774, 10520.546, 432.080, 52920.838 25/06/17,10:31:11,19,09,1, 12.0,1,1, 18.774, 10520.536, 432.059, 52920.863 25/06/17,10:31:12,00,10,1, 12.0,1,1, 18.771, 10520.535, 432.059, 52920.863 25/06/17,10:31:12,01,10,1, 12.0,1,1, 18.771, 10520.545, 432.088, 52920.830 25/06/17,10:31:12,02,10,1, 12.0,1,1, 18.771, 10520.550, 432.064, 52920.899 25/06/17,10:31:12,03,10,1, 12.0,1,1, 18.771, 10520.552, 432.067, 52920.901 25/06/17,10:31:12,04,10,1, 12.0,1,1, 18.771, 10520.552, 432.055, 52920.860 25/06/17,10:31:12,05,10,1, 12.0,1,1, 18.771, 10520.551, 432.078, 52920.887 25/06/17,10:31:12,06,10,1, 12.0,1,1, 18.771, 10520.554, 432.059, 52920.860 25/06/17,10:31:12,07,10,1, 12.0,1,1, 18.771, 10520.542, 432.063, 52920.842 25/06/17,10:31:12,08,10,1, 12.0,1,1, 18.771, 10520.551, 432.070, 52920.838 25/06/17,10:31:12,09,10,1, 12.0,1,1, 18.771, 10520.574, 432.080, 52920.833 25/06/17,10:31:12,10,10,1, 12.0,1,1, 18.771, 10520.535, 432.073, 52920.866 25/06/17,10:31:12,11,10,1, 12.0,1,1, 18.771, 10520.556, 432.080, 52920.876 25/06/17,10:31:12,12,10,1, 12.0,1,1, 18.771, 10520.543, 432.088, 52920.884 25/06/17,10:31:12,13,10,1, 12.0,1,1, 18.771, 10520.545, 432.079, 52920.850 25/06/17,10:31:12,14,10,1, 12.0,1,1, 18.771, 10520.563, 432.062, 52920.849 25/06/17,10:31:12,15,10,1, 12.0,1,1, 18.771, 10520.557, 432.074, 52920.866 25/06/17,10:31:12,16,10,1, 12.0,1,1, 18.771, 10520.540, 432.070, 52920.822 25/06/17,10:31:12,17,10,1, 12.0,1,1, 18.771, 10520.567, 432.066, 52920.870 25/06/17,10:31:12,18,10,1, 12.0,1,1, 18.771, 10520.566, 432.076, 52920.855 25/06/17,10:31:12,19,10,1, 12.0,1,1, 18.771, 10520.575, 432.076, 52920.848 25/06/17,10:31:13,00,10,1, 11.9,1,1, 18.773, 10520.568, 432.076, 52920.848 25/06/17,10:31:13,01,10,1, 11.9,1,1, 18.773, 10520.561, 432.066, 52920.788 25/06/17,10:31:13,02,10,1, 11.9,1,1, 18.773, 10520.566, 432.082, 52920.841 25/06/17,10:31:13,03,10,1, 11.9,1,1, 18.773, 10520.575, 432.079, 52920.868 25/06/17,10:31:13,04,10,1, 11.9,1,1, 18.773, 10520.563, 432.064, 52920.875 25/06/17,10:31:13,05,10,1, 11.9,1,1, 18.773, 10520.578, 432.058, 52920.865 25/06/17,10:31:13,06,10,1, 11.9,1,1, 18.773, 10520.576, 432.070, 52920.866 25/06/17,10:31:13,07,10,1, 11.9,1,1, 18.773, 10520.593, 432.058, 52920.908 25/06/17,10:31:13,08,10,1, 11.9,1,1, 18.773, 10520.607, 432.048, 52920.822 25/06/17,10:31:13,09,10,1, 11.9,1,1, 18.773, 10520.599, 432.069, 52920.835 25/06/17,10:31:13,10,10,1, 11.9,1,1, 18.773, 10520.584, 432.070, 52920.907 25/06/17,10:31:13,11,10,1, 11.9,1,1, 18.773, 10520.572, 432.078, 52920.856 25/06/17,10:31:13,12,10,1, 11.9,1,1, 18.773, 10520.569, 432.081, 52920.920 25/06/17,10:31:13,13,10,1, 11.9,1,1, 18.773, 10520.564, 432.068, 52920.868 25/06/17,10:31:13,14,10,1, 11.9,1,1, 18.773, 10520.580, 432.038, 52920.787 25/06/17,10:31:13,15,10,1, 11.9,1,1, 18.773, 10520.562, 432.034, 52920.806 25/06/17,10:31:13,16,10,1, 11.9,1,1, 18.773, 10520.581, 432.043, 52920.843 25/06/17,10:31:13,17,10,1, 11.9,1,1, 18.773, 10520.587, 432.048, 52920.848 25/06/17,10:31:13,18,10,1, 11.9,1,1, 18.773, 10520.574, 432.050, 52920.829 25/06/17,10:31:13,19,10,1, 11.9,1,1, 18.773, 10520.560, 432.022, 52920.736 25/06/17,10:31:14,00,10,1, 11.9,1,1, 18.775, 10520.560, 432.022, 52920.736 25/06/17,10:31:14,01,10,1, 11.9,1,1, 18.775, 10520.575, 432.030, 52920.825 25/06/17,10:31:14,02,10,1, 11.9,1,1, 18.775, 10520.612, 432.014, 52920.824 25/06/17,10:31:14,03,10,1, 11.9,1,1, 18.775, 10520.619, 432.037, 52920.787 25/06/17,10:31:14,04,10,1, 11.9,1,1, 18.775, 10520.599, 432.027, 52920.806 25/06/17,10:31:14,05,10,1, 11.9,1,1, 18.775, 10520.603, 432.040, 52920.868 25/06/17,10:31:14,06,10,1, 11.9,1,1, 18.775, 10520.611, 432.007, 52920.809 25/06/17,10:31:14,07,10,1, 11.9,1,1, 18.775, 10520.597, 432.032, 52920.821 25/06/17,10:31:14,08,10,1, 11.9,1,1, 18.775, 10520.581, 432.006, 52920.780 25/06/17,10:31:14,09,10,1, 11.9,1,1, 18.775, 10520.591, 431.998, 52920.794 25/06/17,10:31:14,10,10,1, 11.9,1,1, 18.775, 10520.591, 432.022, 52920.785 25/06/17,10:31:14,11,10,1, 11.9,1,1, 18.775, 10520.605, 431.993, 52920.763 25/06/17,10:31:14,12,10,1, 11.9,1,1, 18.775, 10520.624, 432.005, 52920.760 25/06/17,10:31:14,13,10,1, 11.9,1,1, 18.775, 10520.620, 431.978, 52920.739 25/06/17,10:31:14,14,10,1, 11.9,1,1, 18.775, 10520.595, 431.979, 52920.777 25/06/17,10:31:14,15,10,1, 11.9,1,1, 18.775, 10520.589, 431.977, 52920.787 25/06/17,10:31:14,16,10,1, 11.9,1,1, 18.775, 10520.611, 431.975, 52920.841 25/06/17,10:31:14,17,10,1, 11.9,1,1, 18.775, 10520.625, 431.969, 52920.754 25/06/17,10:31:14,18,10,1, 11.9,1,1, 18.775, 10520.602, 431.988, 52920.792 25/06/17,10:31:14,19,10,1, 11.9,1,1, 18.775, 10520.649, 431.956, 52920.740 25/06/17,10:31:15,00,10,1, 11.9,1,1, 18.773, 10520.643, 431.956, 52920.740 25/06/17,10:31:15,01,10,1, 11.9,1,1, 18.773, 10520.595, 431.961, 52920.737 25/06/17,10:31:15,02,10,1, 11.9,1,1, 18.773, 10520.615, 431.949, 52920.739 25/06/17,10:31:15,03,10,1, 11.9,1,1, 18.773, 10520.608, 431.947, 52920.816 25/06/17,10:31:15,04,10,1, 11.9,1,1, 18.773, 10520.607, 431.911, 52920.787 25/06/17,10:31:15,05,10,1, 11.9,1,1, 18.773, 10520.618, 431.926, 52920.825 25/06/17,10:31:15,06,10,1, 11.9,1,1, 18.773, 10520.624, 431.915, 52920.722 25/06/17,10:31:15,07,10,1, 11.9,1,1, 18.773, 10520.634, 431.913, 52920.757 25/06/17,10:31:15,08,10,1, 11.9,1,1, 18.773, 10520.643, 431.920, 52920.731 25/06/17,10:31:15,09,10,1, 11.9,1,1, 18.773, 10520.632, 431.901, 52920.786 25/06/17,10:31:15,10,10,1, 11.9,1,1, 18.773, 10520.615, 431.912, 52920.745 25/06/17,10:31:15,11,10,1, 11.9,1,1, 18.773, 10520.629, 431.903, 52920.683 25/06/17,10:31:15,12,10,1, 11.9,1,1, 18.773, 10520.645, 431.883, 52920.655 25/06/17,10:31:15,13,10,1, 11.9,1,1, 18.773, 10520.649, 431.897, 52920.724 25/06/17,10:31:15,14,10,1, 11.9,1,1, 18.773, 10520.649, 431.882, 52920.705 25/06/17,10:31:15,15,10,1, 11.9,1,1, 18.773, 10520.669, 431.862, 52920.726 25/06/17,10:31:15,16,10,1, 11.9,1,1, 18.773, 10520.662, 431.856, 52920.759 25/06/17,10:31:15,17,10,1, 11.9,1,1, 18.773, 10520.661, 431.853, 52920.661 25/06/17,10:31:15,18,10,1, 11.9,1,1, 18.773, 10520.663, 431.857, 52920.654 25/06/17,10:31:15,19,10,1, 11.9,1,1, 18.773, 10520.654, 431.823, 52920.711 25/06/17,10:31:16,00,10,1, 12.0,1,1, 18.776, 10520.651, 431.823, 52920.711 25/06/17,10:31:16,01,10,1, 12.0,1,1, 18.776, 10520.676, 431.822, 52920.720 25/06/17,10:31:16,02,10,1, 12.0,1,1, 18.776, 10520.669, 431.810, 52920.679 25/06/17,10:31:16,03,10,1, 12.0,1,1, 18.776, 10520.668, 431.810, 52920.670 25/06/17,10:31:16,04,10,1, 12.0,1,1, 18.776, 10520.651, 431.807, 52920.681 25/06/17,10:31:16,05,10,1, 12.0,1,1, 18.776, 10520.669, 431.803, 52920.757 25/06/17,10:31:16,06,10,1, 12.0,1,1, 18.776, 10520.686, 431.791, 52920.711 25/06/17,10:31:16,07,10,1, 12.0,1,1, 18.776, 10520.694, 431.754, 52920.711 25/06/17,10:31:16,08,10,1, 12.0,1,1, 18.776, 10520.701, 431.762, 52920.763 25/06/17,10:31:16,09,10,1, 12.0,1,1, 18.776, 10520.676, 431.742, 52920.634 25/06/17,10:31:16,10,10,1, 12.0,1,1, 18.776, 10520.696, 431.736, 52920.677 25/06/17,10:31:16,11,10,1, 12.0,1,1, 18.776, 10520.706, 431.749, 52920.634 25/06/17,10:31:16,12,10,1, 12.0,1,1, 18.776, 10520.697, 431.744, 52920.717 25/06/17,10:31:16,13,10,1, 12.0,1,1, 18.776, 10520.714, 431.738, 52920.713 25/06/17,10:31:16,14,10,1, 12.0,1,1, 18.776, 10520.704, 431.747, 52920.773 25/06/17,10:31:16,15,10,1, 12.0,1,1, 18.776, 10520.710, 431.712, 52920.651 25/06/17,10:31:16,16,10,1, 12.0,1,1, 18.776, 10520.704, 431.693, 52920.697 25/06/17,10:31:16,17,10,1, 12.0,1,1, 18.776, 10520.718, 431.683, 52920.625 25/06/17,10:31:16,18,10,1, 12.0,1,1, 18.776, 10520.711, 431.678, 52920.619 25/06/17,10:31:16,19,10,1, 12.0,1,1, 18.776, 10520.720, 431.691, 52920.623 25/06/17,10:31:17,00,09,1, 11.9,1,1, 18.773, 10520.718, 431.691, 52920.623 25/06/17,10:31:17,01,09,1, 11.9,1,1, 18.773, 10520.736, 431.681, 52920.691 25/06/17,10:31:17,02,09,1, 11.9,1,1, 18.773, 10520.723, 431.641, 52920.630 25/06/17,10:31:17,03,09,1, 11.9,1,1, 18.773, 10520.700, 431.658, 52920.704 25/06/17,10:31:17,04,09,1, 11.9,1,1, 18.773, 10520.718, 431.656, 52920.682 25/06/17,10:31:17,05,09,1, 11.9,1,1, 18.773, 10520.732, 431.614, 52920.652 25/06/17,10:31:17,06,09,1, 11.9,1,1, 18.773, 10520.746, 431.622, 52920.669 25/06/17,10:31:17,07,09,1, 11.9,1,1, 18.773, 10520.718, 431.610, 52920.646 25/06/17,10:31:17,08,09,1, 11.9,1,1, 18.773, 10520.726, 431.611, 52920.656 25/06/17,10:31:17,09,09,1, 11.9,1,1, 18.773, 10520.772, 431.600, 52920.638 25/06/17,10:31:17,10,09,1, 11.9,1,1, 18.773, 10520.769, 431.554, 52920.586 25/06/17,10:31:17,11,09,1, 11.9,1,1, 18.773, 10520.743, 431.571, 52920.627 25/06/17,10:31:17,12,09,1, 11.9,1,1, 18.773, 10520.771, 431.589, 52920.669 25/06/17,10:31:17,13,09,1, 11.9,1,1, 18.773, 10520.743, 431.559, 52920.612 25/06/17,10:31:17,14,09,1, 11.9,1,1, 18.773, 10520.731, 431.554, 52920.633 25/06/17,10:31:17,15,09,1, 11.9,1,1, 18.773, 10520.747, 431.545, 52920.607 25/06/17,10:31:17,16,09,1, 11.9,1,1, 18.773, 10520.760, 431.510, 52920.572 25/06/17,10:31:17,17,09,1, 11.9,1,1, 18.773, 10520.775, 431.508, 52920.634 25/06/17,10:31:17,18,09,1, 11.9,1,1, 18.773, 10520.783, 431.517, 52920.618 25/06/17,10:31:17,19,09,1, 11.9,1,1, 18.773, 10520.772, 431.498, 52920.550 25/06/17,10:31:18,00,09,1, 11.9,1,1, 18.777, 10520.768, 431.498, 52920.550 25/06/17,10:31:18,01,09,1, 11.9,1,1, 18.777, 10520.772, 431.485, 52920.646 25/06/17,10:31:18,02,09,1, 11.9,1,1, 18.777, 10520.746, 431.448, 52920.604 25/06/17,10:31:18,03,09,1, 11.9,1,1, 18.777, 10520.764, 431.467, 52920.619 25/06/17,10:31:18,04,09,1, 11.9,1,1, 18.777, 10520.782, 431.467, 52920.569 25/06/17,10:31:18,05,09,1, 11.9,1,1, 18.777, 10520.787, 431.459, 52920.580 25/06/17,10:31:18,06,09,1, 11.9,1,1, 18.777, 10520.799, 431.423, 52920.615 25/06/17,10:31:18,07,09,1, 11.9,1,1, 18.777, 10520.771, 431.428, 52920.588 25/06/17,10:31:18,08,09,1, 11.9,1,1, 18.777, 10520.769, 431.434, 52920.568 25/06/17,10:31:18,09,09,1, 11.9,1,1, 18.777, 10520.794, 431.397, 52920.622 25/06/17,10:31:18,10,09,1, 11.9,1,1, 18.777, 10520.811, 431.376, 52920.523 25/06/17,10:31:18,11,09,1, 11.9,1,1, 18.777, 10520.812, 431.387, 52920.535 25/06/17,10:31:18,12,09,1, 11.9,1,1, 18.777, 10520.783, 431.379, 52920.598 25/06/17,10:31:18,13,09,1, 11.9,1,1, 18.777, 10520.829, 431.352, 52920.559 25/06/17,10:31:18,14,09,1, 11.9,1,1, 18.777, 10520.829, 431.354, 52920.527 25/06/17,10:31:18,15,09,1, 11.9,1,1, 18.777, 10520.830, 431.375, 52920.599 25/06/17,10:31:18,16,09,1, 11.9,1,1, 18.777, 10520.838, 431.350, 52920.578 25/06/17,10:31:18,17,09,1, 11.9,1,1, 18.777, 10520.838, 431.333, 52920.583 25/06/17,10:31:18,18,09,1, 11.9,1,1, 18.777, 10520.855, 431.333, 52920.516 25/06/17,10:31:18,19,09,1, 11.9,1,1, 18.777, 10520.857, 431.326, 52920.522 25/06/17,10:31:19,00,08,1, 11.9,1,1, 18.775, 10520.852, 431.326, 52920.522 25/06/17,10:31:19,01,08,1, 11.9,1,1, 18.775, 10520.871, 431.295, 52920.573 25/06/17,10:31:19,02,08,1, 11.9,1,1, 18.775, 10520.848, 431.299, 52920.571 25/06/17,10:31:19,03,08,1, 11.9,1,1, 18.775, 10520.863, 431.264, 52920.539 25/06/17,10:31:19,04,08,1, 11.9,1,1, 18.775, 10520.892, 431.293, 52920.556 25/06/17,10:31:19,05,08,1, 11.9,1,1, 18.775, 10520.887, 431.290, 52920.553 25/06/17,10:31:19,06,08,1, 11.9,1,1, 18.775, 10520.892, 431.257, 52920.562 25/06/17,10:31:19,07,08,1, 11.9,1,1, 18.775, 10520.889, 431.272, 52920.531 25/06/17,10:31:19,08,08,1, 11.9,1,1, 18.775, 10520.885, 431.247, 52920.571 25/06/17,10:31:19,09,08,1, 11.9,1,1, 18.775, 10520.899, 431.235, 52920.546 25/06/17,10:31:19,10,08,1, 11.9,1,1, 18.775, 10520.896, 431.221, 52920.573 25/06/17,10:31:19,11,08,1, 11.9,1,1, 18.775, 10520.919, 431.196, 52920.518 25/06/17,10:31:19,12,08,1, 11.9,1,1, 18.775, 10520.921, 431.218, 52920.548 25/06/17,10:31:19,13,08,1, 11.9,1,1, 18.775, 10520.900, 431.208, 52920.472 25/06/17,10:31:19,14,08,1, 11.9,1,1, 18.775, 10520.914, 431.175, 52920.575 25/06/17,10:31:19,15,08,1, 11.9,1,1, 18.775, 10520.923, 431.189, 52920.584 25/06/17,10:31:19,16,08,1, 11.9,1,1, 18.775, 10520.930, 431.178, 52920.562 25/06/17,10:31:19,17,08,1, 11.9,1,1, 18.775, 10520.908, 431.191, 52920.515 25/06/17,10:31:19,18,08,1, 11.9,1,1, 18.775, 10520.919, 431.183, 52920.525 25/06/17,10:31:19,19,08,1, 11.9,1,1, 18.775, 10520.921, 431.132, 52920.381 25/06/17,10:31:20,00,09,1, 11.9,1,1, 18.771, 10520.918, 431.132, 52920.381 25/06/17,10:31:20,01,09,1, 11.9,1,1, 18.771, 10520.941, 431.168, 52920.466 25/06/17,10:31:20,02,09,1, 11.9,1,1, 18.771, 10520.949, 431.115, 52920.498 25/06/17,10:31:20,03,09,1, 11.9,1,1, 18.771, 10520.944, 431.131, 52920.501 25/06/17,10:31:20,04,09,1, 11.9,1,1, 18.771, 10520.943, 431.120, 52920.533 25/06/17,10:31:20,05,09,1, 11.9,1,1, 18.771, 10520.955, 431.115, 52920.486 25/06/17,10:31:20,06,09,1, 11.9,1,1, 18.771, 10520.993, 431.111, 52920.458 25/06/17,10:31:20,07,09,1, 11.9,1,1, 18.771, 10520.989, 431.089, 52920.413 25/06/17,10:31:20,08,09,1, 11.9,1,1, 18.771, 10521.002, 431.115, 52920.441 25/06/17,10:31:20,09,09,1, 11.9,1,1, 18.771, 10520.978, 431.090, 52920.468 25/06/17,10:31:20,10,09,1, 11.9,1,1, 18.771, 10520.990, 431.069, 52920.423 25/06/17,10:31:20,11,09,1, 11.9,1,1, 18.771, 10520.989, 431.086, 52920.483 25/06/17,10:31:20,12,09,1, 11.9,1,1, 18.771, 10521.001, 431.085, 52920.456 25/06/17,10:31:20,13,09,1, 11.9,1,1, 18.771, 10520.988, 431.065, 52920.456 25/06/17,10:31:20,14,09,1, 11.9,1,1, 18.771, 10521.031, 431.090, 52920.506 25/06/17,10:31:20,15,09,1, 11.9,1,1, 18.771, 10521.008, 431.084, 52920.473 25/06/17,10:31:20,16,09,1, 11.9,1,1, 18.771, 10521.001, 431.057, 52920.452 25/06/17,10:31:20,17,09,1, 11.9,1,1, 18.771, 10521.022, 431.045, 52920.505 25/06/17,10:31:20,18,09,1, 11.9,1,1, 18.771, 10521.024, 431.038, 52920.452 25/06/17,10:31:20,19,09,1, 11.9,1,1, 18.771, 10521.050, 431.055, 52920.493 25/06/17,10:31:21,00,08,1, 11.9,1,1, 18.775, 10521.044, 431.055, 52920.493 25/06/17,10:31:21,01,08,1, 11.9,1,1, 18.775, 10521.046, 431.052, 52920.476 25/06/17,10:31:21,02,08,1, 11.9,1,1, 18.775, 10521.081, 431.054, 52920.447 25/06/17,10:31:21,03,08,1, 11.9,1,1, 18.775, 10521.082, 431.068, 52920.476 25/06/17,10:31:21,04,08,1, 11.9,1,1, 18.775, 10521.078, 431.039, 52920.470 25/06/17,10:31:21,05,08,1, 11.9,1,1, 18.775, 10521.086, 431.044, 52920.506 25/06/17,10:31:21,06,08,1, 11.9,1,1, 18.775, 10521.099, 431.026, 52920.398 25/06/17,10:31:21,07,08,1, 11.9,1,1, 18.775, 10521.101, 431.018, 52920.398 25/06/17,10:31:21,08,08,1, 11.9,1,1, 18.775, 10521.074, 431.016, 52920.488 25/06/17,10:31:21,09,08,1, 11.9,1,1, 18.775, 10521.107, 430.999, 52920.443 25/06/17,10:31:21,10,08,1, 11.9,1,1, 18.775, 10521.091, 431.009, 52920.449 25/06/17,10:31:21,11,08,1, 11.9,1,1, 18.775, 10521.132, 431.029, 52920.446 25/06/17,10:31:21,12,08,1, 11.9,1,1, 18.775, 10521.133, 430.984, 52920.418 25/06/17,10:31:21,13,08,1, 11.9,1,1, 18.775, 10521.122, 430.996, 52920.432 25/06/17,10:31:21,14,08,1, 11.9,1,1, 18.775, 10521.147, 431.010, 52920.459 25/06/17,10:31:21,15,08,1, 11.9,1,1, 18.775, 10521.167, 430.982, 52920.449 25/06/17,10:31:21,16,08,1, 11.9,1,1, 18.775, 10521.137, 431.009, 52920.418 25/06/17,10:31:21,17,08,1, 11.9,1,1, 18.775, 10521.148, 431.004, 52920.415 25/06/17,10:31:21,18,08,1, 11.9,1,1, 18.775, 10521.144, 431.023, 52920.486 25/06/17,10:31:21,19,08,1, 11.9,1,1, 18.775, 10521.160, 431.012, 52920.412 25/06/17,10:31:22,00,08,1, 11.9,1,1, 18.773, 10521.152, 431.012, 52920.412 25/06/17,10:31:22,01,08,1, 11.9,1,1, 18.773, 10521.160, 430.995, 52920.472 25/06/17,10:31:22,02,08,1, 11.9,1,1, 18.773, 10521.185, 430.981, 52920.414 25/06/17,10:31:22,03,08,1, 11.9,1,1, 18.773, 10521.173, 430.978, 52920.486 25/06/17,10:31:22,04,08,1, 11.9,1,1, 18.773, 10521.201, 431.004, 52920.411 25/06/17,10:31:22,05,08,1, 11.9,1,1, 18.773, 10521.198, 430.986, 52920.510 25/06/17,10:31:22,06,08,1, 11.9,1,1, 18.773, 10521.202, 430.960, 52920.450 25/06/17,10:31:22,07,08,1, 11.9,1,1, 18.773, 10521.211, 431.013, 52920.524 25/06/17,10:31:22,08,08,1, 11.9,1,1, 18.773, 10521.221, 430.997, 52920.414 25/06/17,10:31:22,09,08,1, 11.9,1,1, 18.773, 10521.201, 430.970, 52920.481 25/06/17,10:31:22,10,08,1, 11.9,1,1, 18.773, 10521.231, 430.961, 52920.424 25/06/17,10:31:22,11,08,1, 11.9,1,1, 18.773, 10521.228, 430.992, 52920.421 25/06/17,10:31:22,12,08,1, 11.9,1,1, 18.773, 10521.213, 430.950, 52920.481 25/06/17,10:31:22,13,08,1, 11.9,1,1, 18.773, 10521.255, 430.998, 52920.457 25/06/17,10:31:22,14,08,1, 11.9,1,1, 18.773, 10521.247, 431.008, 52920.440 25/06/17,10:31:22,15,08,1, 11.9,1,1, 18.773, 10521.247, 430.986, 52920.386 25/06/17,10:31:22,16,08,1, 11.9,1,1, 18.773, 10521.242, 430.985, 52920.434 25/06/17,10:31:22,17,08,1, 11.9,1,1, 18.773, 10521.264, 430.993, 52920.399 25/06/17,10:31:22,18,08,1, 11.9,1,1, 18.773, 10521.269, 430.977, 52920.458 25/06/17,10:31:22,19,08,1, 11.9,1,1, 18.773, 10521.294, 430.990, 52920.468 25/06/17,10:31:23,00,07,1, 11.9,1,1, 18.778, 10521.286, 430.990, 52920.468 25/06/17,10:31:23,01,07,1, 11.9,1,1, 18.778, 10521.286, 430.973, 52920.349 25/06/17,10:31:23,02,07,1, 11.9,1,1, 18.778, 10521.278, 430.986, 52920.434 25/06/17,10:31:23,03,07,1, 11.9,1,1, 18.778, 10521.279, 430.999, 52920.430 25/06/17,10:31:23,04,07,1, 11.9,1,1, 18.778, 10521.299, 431.006, 52920.452 25/06/17,10:31:23,05,07,1, 11.9,1,1, 18.778, 10521.274, 431.002, 52920.487 25/06/17,10:31:23,06,07,1, 11.9,1,1, 18.778, 10521.264, 430.989, 52920.425 25/06/17,10:31:23,07,07,1, 11.9,1,1, 18.778, 10521.268, 430.986, 52920.384 25/06/17,10:31:23,08,07,1, 11.9,1,1, 18.778, 10521.324, 430.993, 52920.439 25/06/17,10:31:23,09,07,1, 11.9,1,1, 18.778, 10521.319, 431.007, 52920.402 25/06/17,10:31:23,10,07,1, 11.9,1,1, 18.778, 10521.298, 430.987, 52920.466 25/06/17,10:31:23,11,07,1, 11.9,1,1, 18.778, 10521.319, 431.044, 52920.440 25/06/17,10:31:23,12,07,1, 11.9,1,1, 18.778, 10521.306, 430.998, 52920.429 25/06/17,10:31:23,13,07,1, 11.9,1,1, 18.778, 10521.303, 430.989, 52920.446 25/06/17,10:31:23,14,07,1, 11.9,1,1, 18.778, 10521.320, 431.015, 52920.398 25/06/17,10:31:23,15,07,1, 11.9,1,1, 18.778, 10521.311, 430.999, 52920.388 25/06/17,10:31:23,16,07,1, 11.9,1,1, 18.778, 10521.330, 431.021, 52920.364 25/06/17,10:31:23,17,07,1, 11.9,1,1, 18.778, 10521.337, 431.029, 52920.423 25/06/17,10:31:23,18,07,1, 11.9,1,1, 18.778, 10521.332, 431.009, 52920.402 25/06/17,10:31:23,19,07,1, 11.9,1,1, 18.778, 10521.338, 431.023, 52920.423 25/06/17,10:31:24,00,07,1, 11.9,1,1, 18.777, 10521.336, 431.023, 52920.423 25/06/17,10:31:24,01,07,1, 11.9,1,1, 18.777, 10521.333, 431.021, 52920.411 25/06/17,10:31:24,02,07,1, 11.9,1,1, 18.777, 10521.352, 431.010, 52920.339 25/06/17,10:31:24,03,07,1, 11.9,1,1, 18.777, 10521.334, 431.008, 52920.353 25/06/17,10:31:24,04,07,1, 11.9,1,1, 18.777, 10521.355, 431.023, 52920.453 25/06/17,10:31:24,05,07,1, 11.9,1,1, 18.777, 10521.375, 430.996, 52920.342 25/06/17,10:31:24,06,07,1, 11.9,1,1, 18.777, 10521.351, 431.025, 52920.452 25/06/17,10:31:24,07,07,1, 11.9,1,1, 18.777, 10521.336, 431.034, 52920.367 25/06/17,10:31:24,08,07,1, 11.9,1,1, 18.777, 10521.360, 431.019, 52920.312 25/06/17,10:31:24,09,07,1, 11.9,1,1, 18.777, 10521.362, 431.047, 52920.376 25/06/17,10:31:24,10,07,1, 11.9,1,1, 18.777, 10521.363, 431.041, 52920.340 25/06/17,10:31:24,11,07,1, 11.9,1,1, 18.777, 10521.331, 431.045, 52920.397 25/06/17,10:31:24,12,07,1, 11.9,1,1, 18.777, 10521.362, 431.054, 52920.417 25/06/17,10:31:24,13,07,1, 11.9,1,1, 18.777, 10521.375, 431.035, 52920.315 25/06/17,10:31:24,14,07,1, 11.9,1,1, 18.777, 10521.363, 431.045, 52920.362 25/06/17,10:31:24,15,07,1, 11.9,1,1, 18.777, 10521.382, 431.062, 52920.306 25/06/17,10:31:24,16,07,1, 11.9,1,1, 18.777, 10521.373, 431.053, 52920.340 25/06/17,10:31:24,17,07,1, 11.9,1,1, 18.777, 10521.362, 431.076, 52920.391 25/06/17,10:31:24,18,07,1, 11.9,1,1, 18.777, 10521.354, 431.086, 52920.407 25/06/17,10:31:24,19,07,1, 11.9,1,1, 18.777, 10521.382, 431.059, 52920.329 25/06/17,10:31:25,00,07,1, 11.8,1,1, 18.772, 10521.377, 431.059, 52920.329 25/06/17,10:31:25,01,07,1, 11.8,1,1, 18.772, 10521.369, 431.098, 52920.366 25/06/17,10:31:25,02,07,1, 11.8,1,1, 18.772, 10521.386, 431.082, 52920.295 25/06/17,10:31:25,03,07,1, 11.8,1,1, 18.772, 10521.374, 431.062, 52920.338 25/06/17,10:31:25,04,07,1, 11.8,1,1, 18.772, 10521.363, 431.112, 52920.315 25/06/17,10:31:25,05,07,1, 11.8,1,1, 18.772, 10521.365, 431.105, 52920.310 25/06/17,10:31:25,06,07,1, 11.8,1,1, 18.772, 10521.348, 431.101, 52920.367 25/06/17,10:31:25,07,07,1, 11.8,1,1, 18.772, 10521.386, 431.120, 52920.368 25/06/17,10:31:25,08,07,1, 11.8,1,1, 18.772, 10521.398, 431.118, 52920.392 25/06/17,10:31:25,09,07,1, 11.8,1,1, 18.772, 10521.354, 431.113, 52920.429 25/06/17,10:31:25,10,07,1, 11.8,1,1, 18.772, 10521.355, 431.138, 52920.397 25/06/17,10:31:25,11,07,1, 11.8,1,1, 18.772, 10521.386, 431.154, 52920.418 25/06/17,10:31:25,12,07,1, 11.8,1,1, 18.772, 10521.371, 431.123, 52920.373 25/06/17,10:31:25,13,07,1, 11.8,1,1, 18.772, 10521.359, 431.146, 52920.290 25/06/17,10:31:25,14,07,1, 11.8,1,1, 18.772, 10521.362, 431.147, 52920.413 25/06/17,10:31:25,15,07,1, 11.8,1,1, 18.772, 10521.358, 431.136, 52920.378 25/06/17,10:31:25,16,07,1, 11.8,1,1, 18.772, 10521.349, 431.146, 52920.322 25/06/17,10:31:25,17,07,1, 11.8,1,1, 18.772, 10521.367, 431.165, 52920.349 25/06/17,10:31:25,18,07,1, 11.8,1,1, 18.772, 10521.344, 431.180, 52920.352 25/06/17,10:31:25,19,07,1, 11.8,1,1, 18.772, 10521.347, 431.164, 52920.321 25/06/17,10:31:26,00,07,1, 11.9,1,1, 18.775, 10521.344, 431.164, 52920.321 25/06/17,10:31:26,01,07,1, 11.9,1,1, 18.775, 10521.356, 431.175, 52920.390 25/06/17,10:31:26,02,07,1, 11.9,1,1, 18.775, 10521.347, 431.195, 52920.409 25/06/17,10:31:26,03,07,1, 11.9,1,1, 18.775, 10521.352, 431.196, 52920.410 25/06/17,10:31:26,04,07,1, 11.9,1,1, 18.775, 10521.334, 431.177, 52920.401 25/06/17,10:31:26,05,07,1, 11.9,1,1, 18.775, 10521.345, 431.213, 52920.372 25/06/17,10:31:26,06,07,1, 11.9,1,1, 18.775, 10521.340, 431.224, 52920.479 25/06/17,10:31:26,07,07,1, 11.9,1,1, 18.775, 10521.326, 431.202, 52920.333 25/06/17,10:31:26,08,07,1, 11.9,1,1, 18.775, 10521.335, 431.205, 52920.328 25/06/17,10:31:26,09,07,1, 11.9,1,1, 18.775, 10521.355, 431.201, 52920.333 25/06/17,10:31:26,10,07,1, 11.9,1,1, 18.775, 10521.297, 431.207, 52920.429 25/06/17,10:31:26,11,07,1, 11.9,1,1, 18.775, 10521.329, 431.196, 52920.430 25/06/17,10:31:26,12,07,1, 11.9,1,1, 18.775, 10521.334, 431.242, 52920.399 25/06/17,10:31:26,13,07,1, 11.9,1,1, 18.775, 10521.305, 431.227, 52920.418 25/06/17,10:31:26,14,07,1, 11.9,1,1, 18.775, 10521.323, 431.192, 52920.386 25/06/17,10:31:26,15,07,1, 11.9,1,1, 18.775, 10521.298, 431.250, 52920.406 25/06/17,10:31:26,16,07,1, 11.9,1,1, 18.775, 10521.319, 431.238, 52920.390 25/06/17,10:31:26,17,07,1, 11.9,1,1, 18.775, 10521.280, 431.249, 52920.437 25/06/17,10:31:26,18,07,1, 11.9,1,1, 18.775, 10521.273, 431.238, 52920.397 25/06/17,10:31:26,19,07,1, 11.9,1,1, 18.775, 10521.306, 431.264, 52920.482 25/06/17,10:31:27,00,08,1, 11.9,1,1, 18.776, 10521.302, 431.264, 52920.482 25/06/17,10:31:27,01,08,1, 11.9,1,1, 18.776, 10521.275, 431.246, 52920.408 25/06/17,10:31:27,02,08,1, 11.9,1,1, 18.776, 10521.302, 431.257, 52920.459 25/06/17,10:31:27,03,08,1, 11.9,1,1, 18.776, 10521.294, 431.239, 52920.358 25/06/17,10:31:27,04,08,1, 11.9,1,1, 18.776, 10521.261, 431.255, 52920.424 25/06/17,10:31:27,05,08,1, 11.9,1,1, 18.776, 10521.277, 431.273, 52920.418 25/06/17,10:31:27,06,08,1, 11.9,1,1, 18.776, 10521.294, 431.260, 52920.344 25/06/17,10:31:27,07,08,1, 11.9,1,1, 18.776, 10521.247, 431.239, 52920.389 25/06/17,10:31:27,08,08,1, 11.9,1,1, 18.776, 10521.252, 431.266, 52920.448 25/06/17,10:31:27,09,08,1, 11.9,1,1, 18.776, 10521.263, 431.260, 52920.458 25/06/17,10:31:27,10,08,1, 11.9,1,1, 18.776, 10521.255, 431.292, 52920.436 25/06/17,10:31:27,11,08,1, 11.9,1,1, 18.776, 10521.238, 431.289, 52920.441 25/06/17,10:31:27,12,08,1, 11.9,1,1, 18.776, 10521.238, 431.276, 52920.418 25/06/17,10:31:27,13,08,1, 11.9,1,1, 18.776, 10521.204, 431.266, 52920.340 25/06/17,10:31:27,14,08,1, 11.9,1,1, 18.776, 10521.214, 431.300, 52920.429 25/06/17,10:31:27,15,08,1, 11.9,1,1, 18.776, 10521.227, 431.314, 52920.364 25/06/17,10:31:27,16,08,1, 11.9,1,1, 18.776, 10521.229, 431.315, 52920.382 25/06/17,10:31:27,17,08,1, 11.9,1,1, 18.776, 10521.217, 431.288, 52920.429 25/06/17,10:31:27,18,08,1, 11.9,1,1, 18.776, 10521.196, 431.313, 52920.421 25/06/17,10:31:27,19,08,1, 11.9,1,1, 18.776, 10521.176, 431.279, 52920.387 25/06/17,10:31:28,00,07,1, 11.8,1,1, 18.777, 10521.169, 431.279, 52920.387 25/06/17,10:31:28,01,07,1, 11.8,1,1, 18.777, 10521.194, 431.328, 52920.471 25/06/17,10:31:28,02,07,1, 11.8,1,1, 18.777, 10521.172, 431.282, 52920.438 25/06/17,10:31:28,03,07,1, 11.8,1,1, 18.777, 10521.165, 431.310, 52920.388 25/06/17,10:31:28,04,07,1, 11.8,1,1, 18.777, 10521.166, 431.314, 52920.421 25/06/17,10:31:28,05,07,1, 11.8,1,1, 18.777, 10521.164, 431.329, 52920.406 25/06/17,10:31:28,06,07,1, 11.8,1,1, 18.777, 10521.157, 431.283, 52920.373 25/06/17,10:31:28,07,07,1, 11.8,1,1, 18.777, 10521.138, 431.315, 52920.410 25/06/17,10:31:28,08,07,1, 11.8,1,1, 18.777, 10521.147, 431.317, 52920.425 25/06/17,10:31:28,09,07,1, 11.8,1,1, 18.777, 10521.127, 431.334, 52920.424 25/06/17,10:31:28,10,07,1, 11.8,1,1, 18.777, 10521.144, 431.303, 52920.410 25/06/17,10:31:28,11,07,1, 11.8,1,1, 18.777, 10521.124, 431.322, 52920.448 25/06/17,10:31:28,12,07,1, 11.8,1,1, 18.777, 10521.127, 431.327, 52920.455 25/06/17,10:31:28,13,07,1, 11.8,1,1, 18.777, 10521.122, 431.322, 52920.424 25/06/17,10:31:28,14,07,1, 11.8,1,1, 18.777, 10521.132, 431.329, 52920.401 25/06/17,10:31:28,15,07,1, 11.8,1,1, 18.777, 10521.123, 431.322, 52920.393 25/06/17,10:31:28,16,07,1, 11.8,1,1, 18.777, 10521.094, 431.314, 52920.335 25/06/17,10:31:28,17,07,1, 11.8,1,1, 18.777, 10521.100, 431.331, 52920.414 25/06/17,10:31:28,18,07,1, 11.8,1,1, 18.777, 10521.090, 431.325, 52920.485 25/06/17,10:31:28,19,07,1, 11.8,1,1, 18.777, 10521.103, 431.318, 52920.434 25/06/17,10:31:29,00,07,1, 12.0,1,1, 18.780, 10521.102, 431.318, 52920.434 25/06/17,10:31:29,01,07,1, 12.0,1,1, 18.780, 10521.074, 431.306, 52920.341 25/06/17,10:31:29,02,07,1, 12.0,1,1, 18.780, 10521.081, 431.318, 52920.447 25/06/17,10:31:29,03,07,1, 12.0,1,1, 18.780, 10521.063, 431.314, 52920.377 25/06/17,10:31:29,04,07,1, 12.0,1,1, 18.780, 10521.067, 431.308, 52920.339 25/06/17,10:31:29,05,07,1, 12.0,1,1, 18.780, 10521.071, 431.336, 52920.444 25/06/17,10:31:29,06,07,1, 12.0,1,1, 18.780, 10521.059, 431.307, 52920.385 25/06/17,10:31:29,07,07,1, 12.0,1,1, 18.780, 10521.065, 431.318, 52920.366 25/06/17,10:31:29,08,07,1, 12.0,1,1, 18.780, 10521.072, 431.302, 52920.462 25/06/17,10:31:29,09,07,1, 12.0,1,1, 18.780, 10521.060, 431.322, 52920.412 25/06/17,10:31:29,10,07,1, 12.0,1,1, 18.780, 10521.024, 431.318, 52920.446 25/06/17,10:31:29,11,07,1, 12.0,1,1, 18.780, 10521.080, 431.315, 52920.390 25/06/17,10:31:29,12,07,1, 12.0,1,1, 18.780, 10521.047, 431.343, 52920.450 25/06/17,10:31:29,13,07,1, 12.0,1,1, 18.780, 10521.026, 431.331, 52920.443 25/06/17,10:31:29,14,07,1, 12.0,1,1, 18.780, 10521.020, 431.319, 52920.424 25/06/17,10:31:29,15,07,1, 12.0,1,1, 18.780, 10521.014, 431.305, 52920.425 25/06/17,10:31:29,16,07,1, 12.0,1,1, 18.780, 10521.019, 431.320, 52920.415 25/06/17,10:31:29,17,07,1, 12.0,1,1, 18.780, 10521.035, 431.309, 52920.350 25/06/17,10:31:29,18,07,1, 12.0,1,1, 18.780, 10520.994, 431.328, 52920.430 25/06/17,10:31:29,19,07,1, 12.0,1,1, 18.780, 10521.011, 431.310, 52920.390 25/06/17,10:31:30,00,07,1, 11.9,1,1, 18.777, 10521.010, 431.310, 52920.390 25/06/17,10:31:30,01,07,1, 11.9,1,1, 18.777, 10521.009, 431.298, 52920.425 25/06/17,10:31:30,02,07,1, 11.9,1,1, 18.777, 10521.001, 431.301, 52920.382 25/06/17,10:31:30,03,07,1, 11.9,1,1, 18.777, 10520.969, 431.279, 52920.378 25/06/17,10:31:30,04,07,1, 11.9,1,1, 18.777, 10521.019, 431.302, 52920.388 25/06/17,10:31:30,05,07,1, 11.9,1,1, 18.777, 10520.995, 431.299, 52920.394 25/06/17,10:31:30,06,07,1, 11.9,1,1, 18.777, 10521.007, 431.290, 52920.392 25/06/17,10:31:30,07,07,1, 11.9,1,1, 18.777, 10520.982, 431.259, 52920.408 25/06/17,10:31:30,08,07,1, 11.9,1,1, 18.777, 10521.000, 431.276, 52920.380 25/06/17,10:31:30,09,07,1, 11.9,1,1, 18.777, 10521.007, 431.248, 52920.415 25/06/17,10:31:30,10,07,1, 11.9,1,1, 18.777, 10521.007, 431.251, 52920.421 25/06/17,10:31:30,11,07,1, 11.9,1,1, 18.777, 10520.987, 431.277, 52920.380 25/06/17,10:31:30,12,07,1, 11.9,1,1, 18.777, 10520.986, 431.253, 52920.414 25/06/17,10:31:30,13,07,1, 11.9,1,1, 18.777, 10520.973, 431.287, 52920.406 25/06/17,10:31:30,14,07,1, 11.9,1,1, 18.777, 10520.977, 431.246, 52920.396 25/06/17,10:31:30,15,07,1, 11.9,1,1, 18.777, 10520.960, 431.248, 52920.448 25/06/17,10:31:30,16,07,1, 11.9,1,1, 18.777, 10520.970, 431.265, 52920.457 25/06/17,10:31:30,17,07,1, 11.9,1,1, 18.777, 10520.977, 431.229, 52920.401 25/06/17,10:31:30,18,07,1, 11.9,1,1, 18.777, 10520.984, 431.254, 52920.402 25/06/17,10:31:30,19,07,1, 11.9,1,1, 18.777, 10520.987, 431.256, 52920.483 25/06/17,10:31:31,00,07,1, 11.8,1,1, 18.777, 10520.985, 431.256, 52920.483 25/06/17,10:31:31,01,07,1, 11.8,1,1, 18.777, 10520.965, 431.245, 52920.366 25/06/17,10:31:31,02,07,1, 11.8,1,1, 18.777, 10520.993, 431.224, 52920.360 25/06/17,10:31:31,03,07,1, 11.8,1,1, 18.777, 10520.988, 431.247, 52920.351 25/06/17,10:31:31,04,07,1, 11.8,1,1, 18.777, 10520.945, 431.221, 52920.376 25/06/17,10:31:31,05,07,1, 11.8,1,1, 18.777, 10520.951, 431.199, 52920.397 25/06/17,10:31:31,06,07,1, 11.8,1,1, 18.777, 10520.960, 431.213, 52920.404 25/06/17,10:31:31,07,07,1, 11.8,1,1, 18.777, 10520.926, 431.224, 52920.408 25/06/17,10:31:31,08,07,1, 11.8,1,1, 18.777, 10520.954, 431.196, 52920.350 25/06/17,10:31:31,09,07,1, 11.8,1,1, 18.777, 10520.929, 431.231, 52920.445 25/06/17,10:31:31,10,07,1, 11.8,1,1, 18.777, 10520.952, 431.215, 52920.454 25/06/17,10:31:31,11,07,1, 11.8,1,1, 18.777, 10520.938, 431.192, 52920.403 25/06/17,10:31:31,12,07,1, 11.8,1,1, 18.777, 10520.966, 431.203, 52920.419 25/06/17,10:31:31,13,07,1, 11.8,1,1, 18.777, 10520.968, 431.198, 52920.347 25/06/17,10:31:31,14,07,1, 11.8,1,1, 18.777, 10520.943, 431.203, 52920.431 25/06/17,10:31:31,15,07,1, 11.8,1,1, 18.777, 10520.974, 431.182, 52920.408 25/06/17,10:31:31,16,07,1, 11.8,1,1, 18.777, 10520.919, 431.191, 52920.331 25/06/17,10:31:31,17,07,1, 11.8,1,1, 18.777, 10520.966, 431.174, 52920.367 25/06/17,10:31:31,18,07,1, 11.8,1,1, 18.777, 10520.928, 431.164, 52920.349 25/06/17,10:31:31,19,07,1, 11.8,1,1, 18.777, 10520.951, 431.140, 52920.370 25/06/17,10:31:32,00,07,1, 12.0,1,1, 18.777, 10520.943, 431.140, 52920.370 25/06/17,10:31:32,01,07,1, 12.0,1,1, 18.777, 10520.951, 431.159, 52920.385 25/06/17,10:31:32,02,07,1, 12.0,1,1, 18.777, 10520.930, 431.152, 52920.384 25/06/17,10:31:32,03,07,1, 12.0,1,1, 18.777, 10520.927, 431.149, 52920.316 25/06/17,10:31:32,04,07,1, 12.0,1,1, 18.777, 10520.941, 431.172, 52920.322 25/06/17,10:31:32,05,07,1, 12.0,1,1, 18.777, 10520.920, 431.126, 52920.413 25/06/17,10:31:32,06,07,1, 12.0,1,1, 18.777, 10520.933, 431.133, 52920.379 25/06/17,10:31:32,07,07,1, 12.0,1,1, 18.777, 10520.944, 431.139, 52920.316 25/06/17,10:31:32,08,07,1, 12.0,1,1, 18.777, 10520.954, 431.149, 52920.358 25/06/17,10:31:32,09,07,1, 12.0,1,1, 18.777, 10520.955, 431.109, 52920.336 25/06/17,10:31:32,10,07,1, 12.0,1,1, 18.777, 10520.932, 431.122, 52920.429 25/06/17,10:31:32,11,07,1, 12.0,1,1, 18.777, 10520.923, 431.115, 52920.356 25/06/17,10:31:32,12,07,1, 12.0,1,1, 18.777, 10520.954, 431.102, 52920.367 25/06/17,10:31:32,13,07,1, 12.0,1,1, 18.777, 10520.937, 431.088, 52920.376 25/06/17,10:31:32,14,07,1, 12.0,1,1, 18.777, 10520.952, 431.089, 52920.335 25/06/17,10:31:32,15,07,1, 12.0,1,1, 18.777, 10520.943, 431.064, 52920.308 25/06/17,10:31:32,16,07,1, 12.0,1,1, 18.777, 10520.944, 431.070, 52920.358 25/06/17,10:31:32,17,07,1, 12.0,1,1, 18.777, 10520.929, 431.073, 52920.374 25/06/17,10:31:32,18,07,1, 12.0,1,1, 18.777, 10520.966, 431.089, 52920.394 25/06/17,10:31:32,19,07,1, 12.0,1,1, 18.777, 10520.943, 431.060, 52920.379 25/06/17,10:31:33,00,08,1, 12.0,1,1, 18.775, 10520.935, 431.060, 52920.379 25/06/17,10:31:33,01,08,1, 12.0,1,1, 18.775, 10520.934, 431.048, 52920.323 25/06/17,10:31:33,02,08,1, 12.0,1,1, 18.775, 10520.948, 431.075, 52920.417 25/06/17,10:31:33,03,08,1, 12.0,1,1, 18.775, 10520.927, 431.030, 52920.394 25/06/17,10:31:33,04,08,1, 12.0,1,1, 18.775, 10520.969, 431.023, 52920.379 25/06/17,10:31:33,05,08,1, 12.0,1,1, 18.775, 10520.949, 431.054, 52920.411 25/06/17,10:31:33,06,08,1, 12.0,1,1, 18.775, 10520.957, 431.012, 52920.379 25/06/17,10:31:33,07,08,1, 12.0,1,1, 18.775, 10520.945, 431.015, 52920.328 25/06/17,10:31:33,08,08,1, 12.0,1,1, 18.775, 10520.974, 431.000, 52920.403 25/06/17,10:31:33,09,08,1, 12.0,1,1, 18.775, 10520.952, 431.020, 52920.396 25/06/17,10:31:33,10,08,1, 12.0,1,1, 18.775, 10520.949, 431.010, 52920.394 25/06/17,10:31:33,11,08,1, 12.0,1,1, 18.775, 10520.934, 430.986, 52920.412 25/06/17,10:31:33,12,08,1, 12.0,1,1, 18.775, 10520.955, 430.972, 52920.387 25/06/17,10:31:33,13,08,1, 12.0,1,1, 18.775, 10520.994, 430.980, 52920.306 25/06/17,10:31:33,14,08,1, 12.0,1,1, 18.775, 10520.959, 430.986, 52920.392 25/06/17,10:31:33,15,08,1, 12.0,1,1, 18.775, 10520.968, 430.966, 52920.395 25/06/17,10:31:33,16,08,1, 12.0,1,1, 18.775, 10520.982, 430.955, 52920.352 25/06/17,10:31:33,17,08,1, 12.0,1,1, 18.775, 10520.998, 430.952, 52920.370 25/06/17,10:31:33,18,08,1, 12.0,1,1, 18.775, 10520.998, 430.943, 52920.351 25/06/17,10:31:33,19,08,1, 12.0,1,1, 18.775, 10520.965, 430.954, 52920.385 25/06/17,10:31:34,00,09,1, 11.8,1,1, 18.776, 10520.960, 430.954, 52920.385 25/06/17,10:31:34,01,09,1, 11.8,1,1, 18.776, 10520.957, 430.960, 52920.399 25/06/17,10:31:34,02,09,1, 11.8,1,1, 18.776, 10520.972, 430.941, 52920.355 25/06/17,10:31:34,03,09,1, 11.8,1,1, 18.776, 10520.988, 430.923, 52920.369 25/06/17,10:31:34,04,09,1, 11.8,1,1, 18.776, 10520.986, 430.945, 52920.426 25/06/17,10:31:34,05,09,1, 11.8,1,1, 18.776, 10520.991, 430.935, 52920.343 25/06/17,10:31:34,06,09,1, 11.8,1,1, 18.776, 10520.981, 430.930, 52920.349 25/06/17,10:31:34,07,09,1, 11.8,1,1, 18.776, 10520.999, 430.919, 52920.351 25/06/17,10:31:34,08,09,1, 11.8,1,1, 18.776, 10520.991, 430.904, 52920.358 25/06/17,10:31:34,09,09,1, 11.8,1,1, 18.776, 10520.982, 430.913, 52920.391 25/06/17,10:31:34,10,09,1, 11.8,1,1, 18.776, 10520.990, 430.900, 52920.336 25/06/17,10:31:34,11,09,1, 11.8,1,1, 18.776, 10521.002, 430.891, 52920.325 25/06/17,10:31:34,12,09,1, 11.8,1,1, 18.776, 10521.004, 430.918, 52920.351 25/06/17,10:31:34,13,09,1, 11.8,1,1, 18.776, 10521.026, 430.894, 52920.342 25/06/17,10:31:34,14,09,1, 11.8,1,1, 18.776, 10521.017, 430.873, 52920.307 25/06/17,10:31:34,15,09,1, 11.8,1,1, 18.776, 10521.030, 430.872, 52920.318 25/06/17,10:31:34,16,09,1, 11.8,1,1, 18.776, 10521.041, 430.854, 52920.277 25/06/17,10:31:34,17,09,1, 11.8,1,1, 18.776, 10521.017, 430.852, 52920.325 25/06/17,10:31:34,18,09,1, 11.8,1,1, 18.776, 10521.027, 430.869, 52920.274 25/06/17,10:31:34,19,09,1, 11.8,1,1, 18.776, 10521.035, 430.867, 52920.305 25/06/17,10:31:35,00,09,1, 11.9,1,1, 18.778, 10521.027, 430.867, 52920.305 25/06/17,10:31:35,01,09,1, 11.9,1,1, 18.778, 10521.033, 430.853, 52920.277 25/06/17,10:31:35,02,09,1, 11.9,1,1, 18.778, 10521.037, 430.869, 52920.335 25/06/17,10:31:35,03,09,1, 11.9,1,1, 18.778, 10521.038, 430.876, 52920.405 25/06/17,10:31:35,04,09,1, 11.9,1,1, 18.778, 10521.023, 430.851, 52920.364 25/06/17,10:31:35,05,09,1, 11.9,1,1, 18.778, 10521.044, 430.823, 52920.307 25/06/17,10:31:35,06,09,1, 11.9,1,1, 18.778, 10521.059, 430.831, 52920.274 25/06/17,10:31:35,07,09,1, 11.9,1,1, 18.778, 10521.065, 430.829, 52920.269 25/06/17,10:31:35,08,09,1, 11.9,1,1, 18.778, 10521.018, 430.827, 52920.261 25/06/17,10:31:35,09,09,1, 11.9,1,1, 18.778, 10521.055, 430.801, 52920.359 25/06/17,10:31:35,10,09,1, 11.9,1,1, 18.778, 10521.037, 430.831, 52920.298 25/06/17,10:31:35,11,09,1, 11.9,1,1, 18.778, 10521.062, 430.812, 52920.246 25/06/17,10:31:35,12,09,1, 11.9,1,1, 18.778, 10521.046, 430.800, 52920.312 25/06/17,10:31:35,13,09,1, 11.9,1,1, 18.778, 10521.052, 430.805, 52920.347 25/06/17,10:31:35,14,09,1, 11.9,1,1, 18.778, 10521.085, 430.801, 52920.325 25/06/17,10:31:35,15,09,1, 11.9,1,1, 18.778, 10521.061, 430.776, 52920.254 25/06/17,10:31:35,16,09,1, 11.9,1,1, 18.778, 10521.051, 430.785, 52920.397 25/06/17,10:31:35,17,09,1, 11.9,1,1, 18.778, 10521.046, 430.790, 52920.292 25/06/17,10:31:35,18,09,1, 11.9,1,1, 18.778, 10521.071, 430.786, 52920.277 25/06/17,10:31:35,19,09,1, 11.9,1,1, 18.778, 10521.059, 430.794, 52920.252 25/06/17,10:31:36,00,09,1, 12.0,1,1, 18.777, 10521.052, 430.794, 52920.252 25/06/17,10:31:36,01,09,1, 12.0,1,1, 18.777, 10521.063, 430.760, 52920.305 25/06/17,10:31:36,02,09,1, 12.0,1,1, 18.777, 10521.079, 430.799, 52920.248 25/06/17,10:31:36,03,09,1, 12.0,1,1, 18.777, 10521.061, 430.758, 52920.358 25/06/17,10:31:36,04,09,1, 12.0,1,1, 18.777, 10521.064, 430.751, 52920.303 25/06/17,10:31:36,05,09,1, 12.0,1,1, 18.777, 10521.065, 430.754, 52920.304 25/06/17,10:31:36,06,09,1, 12.0,1,1, 18.777, 10521.073, 430.760, 52920.307 25/06/17,10:31:36,07,09,1, 12.0,1,1, 18.777, 10521.072, 430.767, 52920.340 25/06/17,10:31:36,08,09,1, 12.0,1,1, 18.777, 10521.068, 430.746, 52920.305 25/06/17,10:31:36,09,09,1, 12.0,1,1, 18.777, 10521.096, 430.719, 52920.282 25/06/17,10:31:36,10,09,1, 12.0,1,1, 18.777, 10521.111, 430.721, 52920.344 25/06/17,10:31:36,11,09,1, 12.0,1,1, 18.777, 10521.097, 430.747, 52920.275 25/06/17,10:31:36,12,09,1, 12.0,1,1, 18.777, 10521.090, 430.711, 52920.283 25/06/17,10:31:36,13,09,1, 12.0,1,1, 18.777, 10521.099, 430.719, 52920.332 25/06/17,10:31:36,14,09,1, 12.0,1,1, 18.777, 10521.091, 430.725, 52920.243 25/06/17,10:31:36,15,09,1, 12.0,1,1, 18.777, 10521.109, 430.704, 52920.264 25/06/17,10:31:36,16,09,1, 12.0,1,1, 18.777, 10521.106, 430.677, 52920.212 25/06/17,10:31:36,17,09,1, 12.0,1,1, 18.777, 10521.081, 430.691, 52920.276 25/06/17,10:31:36,18,09,1, 12.0,1,1, 18.777, 10521.118, 430.704, 52920.274 25/06/17,10:31:36,19,09,1, 12.0,1,1, 18.777, 10521.093, 430.669, 52920.230 25/06/17,10:31:37,00,08,1, 11.9,1,1, 18.777, 10521.085, 430.669, 52920.230 25/06/17,10:31:37,01,08,1, 11.9,1,1, 18.777, 10521.109, 430.689, 52920.311 25/06/17,10:31:37,02,08,1, 11.9,1,1, 18.777, 10521.106, 430.698, 52920.240 25/06/17,10:31:37,03,08,1, 11.9,1,1, 18.777, 10521.078, 430.676, 52920.262 25/06/17,10:31:37,04,08,1, 11.9,1,1, 18.777, 10521.104, 430.676, 52920.224 25/06/17,10:31:37,05,08,1, 11.9,1,1, 18.777, 10521.123, 430.699, 52920.244 25/06/17,10:31:37,06,08,1, 11.9,1,1, 18.777, 10521.112, 430.683, 52920.179 25/06/17,10:31:37,07,08,1, 11.9,1,1, 18.777, 10521.111, 430.679, 52920.192 25/06/17,10:31:37,08,08,1, 11.9,1,1, 18.777, 10521.146, 430.648, 52920.259 25/06/17,10:31:37,09,08,1, 11.9,1,1, 18.777, 10521.127, 430.669, 52920.244 25/06/17,10:31:37,10,08,1, 11.9,1,1, 18.777, 10521.132, 430.650, 52920.162 25/06/17,10:31:37,11,08,1, 11.9,1,1, 18.777, 10521.131, 430.641, 52920.239 25/06/17,10:31:37,12,08,1, 11.9,1,1, 18.777, 10521.154, 430.651, 52920.156 25/06/17,10:31:37,13,08,1, 11.9,1,1, 18.777, 10521.129, 430.654, 52920.178 25/06/17,10:31:37,14,08,1, 11.9,1,1, 18.777, 10521.141, 430.637, 52920.229 25/06/17,10:31:37,15,08,1, 11.9,1,1, 18.777, 10521.134, 430.649, 52920.193 25/06/17,10:31:37,16,08,1, 11.9,1,1, 18.777, 10521.134, 430.622, 52920.241 25/06/17,10:31:37,17,08,1, 11.9,1,1, 18.777, 10521.142, 430.639, 52920.184 25/06/17,10:31:37,18,08,1, 11.9,1,1, 18.777, 10521.134, 430.616, 52920.181 25/06/17,10:31:37,19,08,1, 11.9,1,1, 18.777, 10521.156, 430.639, 52920.209 25/06/17,10:31:38,00,09,1, 12.0,1,1, 18.776, 10521.152, 430.639, 52920.209 25/06/17,10:31:38,01,09,1, 12.0,1,1, 18.776, 10521.184, 430.606, 52920.210 25/06/17,10:31:38,02,09,1, 12.0,1,1, 18.776, 10521.146, 430.619, 52920.184 25/06/17,10:31:38,03,09,1, 12.0,1,1, 18.776, 10521.181, 430.592, 52920.178 25/06/17,10:31:38,04,09,1, 12.0,1,1, 18.776, 10521.190, 430.598, 52920.229 25/06/17,10:31:38,05,09,1, 12.0,1,1, 18.776, 10521.199, 430.600, 52920.235 25/06/17,10:31:38,06,09,1, 12.0,1,1, 18.776, 10521.163, 430.599, 52920.128 25/06/17,10:31:38,07,09,1, 12.0,1,1, 18.776, 10521.189, 430.581, 52920.116 25/06/17,10:31:38,08,09,1, 12.0,1,1, 18.776, 10521.188, 430.591, 52920.112 25/06/17,10:31:38,09,09,1, 12.0,1,1, 18.776, 10521.195, 430.603, 52920.200 25/06/17,10:31:38,10,09,1, 12.0,1,1, 18.776, 10521.209, 430.559, 52920.168 25/06/17,10:31:38,11,09,1, 12.0,1,1, 18.776, 10521.215, 430.558, 52920.086 25/06/17,10:31:38,12,09,1, 12.0,1,1, 18.776, 10521.223, 430.578, 52920.200 25/06/17,10:31:38,13,09,1, 12.0,1,1, 18.776, 10521.208, 430.573, 52920.253 25/06/17,10:31:38,14,09,1, 12.0,1,1, 18.776, 10521.225, 430.563, 52920.117 25/06/17,10:31:38,15,09,1, 12.0,1,1, 18.776, 10521.242, 430.522, 52920.195 25/06/17,10:31:38,16,09,1, 12.0,1,1, 18.776, 10521.235, 430.536, 52920.162 25/06/17,10:31:38,17,09,1, 12.0,1,1, 18.776, 10521.249, 430.548, 52920.152 25/06/17,10:31:38,18,09,1, 12.0,1,1, 18.776, 10521.221, 430.528, 52920.140 25/06/17,10:31:38,19,09,1, 12.0,1,1, 18.776, 10521.225, 430.533, 52920.070 25/06/17,10:31:39,00,09,1, 11.9,1,1, 18.777, 10521.219, 430.533, 52920.070 25/06/17,10:31:39,01,09,1, 11.9,1,1, 18.777, 10521.251, 430.539, 52920.183 25/06/17,10:31:39,02,09,1, 11.9,1,1, 18.777, 10521.247, 430.504, 52920.148 25/06/17,10:31:39,03,09,1, 11.9,1,1, 18.777, 10521.248, 430.509, 52920.172 25/06/17,10:31:39,04,09,1, 11.9,1,1, 18.777, 10521.275, 430.525, 52920.210 25/06/17,10:31:39,05,09,1, 11.9,1,1, 18.777, 10521.274, 430.522, 52920.119 25/06/17,10:31:39,06,09,1, 11.9,1,1, 18.777, 10521.276, 430.506, 52920.190 25/06/17,10:31:39,07,09,1, 11.9,1,1, 18.777, 10521.286, 430.487, 52920.155 25/06/17,10:31:39,08,09,1, 11.9,1,1, 18.777, 10521.295, 430.480, 52920.166 25/06/17,10:31:39,09,09,1, 11.9,1,1, 18.777, 10521.314, 430.505, 52920.179 25/06/17,10:31:39,10,09,1, 11.9,1,1, 18.777, 10521.340, 430.482, 52920.104 25/06/17,10:31:39,11,09,1, 11.9,1,1, 18.777, 10521.320, 430.467, 52920.167 25/06/17,10:31:39,12,09,1, 11.9,1,1, 18.777, 10521.338, 430.455, 52920.143 25/06/17,10:31:39,13,09,1, 11.9,1,1, 18.777, 10521.334, 430.452, 52920.104 25/06/17,10:31:39,14,09,1, 11.9,1,1, 18.777, 10521.329, 430.466, 52920.144 25/06/17,10:31:39,15,09,1, 11.9,1,1, 18.777, 10521.356, 430.445, 52920.031 25/06/17,10:31:39,16,09,1, 11.9,1,1, 18.777, 10521.328, 430.435, 52920.124 25/06/17,10:31:39,17,09,1, 11.9,1,1, 18.777, 10521.353, 430.422, 52920.061 25/06/17,10:31:39,18,09,1, 11.9,1,1, 18.777, 10521.371, 430.446, 52920.146 25/06/17,10:31:39,19,09,1, 11.9,1,1, 18.777, 10521.364, 430.419, 52920.084 25/06/17,10:31:40,00,09,1, 12.0,1,1, 18.779, 10521.361, 430.419, 52920.084 25/06/17,10:31:40,01,09,1, 12.0,1,1, 18.779, 10521.380, 430.384, 52920.068 25/06/17,10:31:40,02,09,1, 12.0,1,1, 18.779, 10521.386, 430.417, 52920.074 25/06/17,10:31:40,03,09,1, 12.0,1,1, 18.779, 10521.396, 430.386, 52920.072 25/06/17,10:31:40,04,09,1, 12.0,1,1, 18.779, 10521.378, 430.382, 52920.049 25/06/17,10:31:40,05,09,1, 12.0,1,1, 18.779, 10521.387, 430.377, 52920.121 25/06/17,10:31:40,06,09,1, 12.0,1,1, 18.779, 10521.380, 430.388, 52920.131 25/06/17,10:31:40,07,09,1, 12.0,1,1, 18.779, 10521.402, 430.370, 52920.121 25/06/17,10:31:40,08,09,1, 12.0,1,1, 18.779, 10521.392, 430.354, 52920.069 25/06/17,10:31:40,09,09,1, 12.0,1,1, 18.779, 10521.417, 430.372, 52920.094 25/06/17,10:31:40,10,09,1, 12.0,1,1, 18.779, 10521.416, 430.336, 52920.034 25/06/17,10:31:40,11,09,1, 12.0,1,1, 18.779, 10521.436, 430.336, 52920.082 25/06/17,10:31:40,12,09,1, 12.0,1,1, 18.779, 10521.437, 430.329, 52920.057 25/06/17,10:31:40,13,09,1, 12.0,1,1, 18.779, 10521.453, 430.310, 52920.071 25/06/17,10:31:40,14,09,1, 12.0,1,1, 18.779, 10521.469, 430.320, 52920.010 25/06/17,10:31:40,15,09,1, 12.0,1,1, 18.779, 10521.475, 430.323, 52920.131 25/06/17,10:31:40,16,09,1, 12.0,1,1, 18.779, 10521.468, 430.296, 52920.090 25/06/17,10:31:40,17,09,1, 12.0,1,1, 18.779, 10521.449, 430.264, 52920.039 25/06/17,10:31:40,18,09,1, 12.0,1,1, 18.779, 10521.482, 430.280, 52920.052 25/06/17,10:31:40,19,09,1, 12.0,1,1, 18.779, 10521.467, 430.283, 52920.024 25/06/17,10:31:41,00,08,1, 12.0,1,1, 18.778, 10521.461, 430.283, 52920.024 25/06/17,10:31:41,01,08,1, 12.0,1,1, 18.778, 10521.471, 430.282, 52920.075 25/06/17,10:31:41,02,08,1, 12.0,1,1, 18.778, 10521.487, 430.268, 52920.021 25/06/17,10:31:41,03,08,1, 12.0,1,1, 18.778, 10521.481, 430.281, 52920.033 25/06/17,10:31:41,04,08,1, 12.0,1,1, 18.778, 10521.480, 430.261, 52919.955 25/06/17,10:31:41,05,08,1, 12.0,1,1, 18.778, 10521.478, 430.217, 52920.045 25/06/17,10:31:41,06,08,1, 12.0,1,1, 18.778, 10521.499, 430.219, 52920.064 25/06/17,10:31:41,07,08,1, 12.0,1,1, 18.778, 10521.525, 430.253, 52920.002 25/06/17,10:31:41,08,08,1, 12.0,1,1, 18.778, 10521.527, 430.246, 52920.010 25/06/17,10:31:41,09,08,1, 12.0,1,1, 18.778, 10521.560, 430.204, 52919.984 25/06/17,10:31:41,10,08,1, 12.0,1,1, 18.778, 10521.542, 430.209, 52919.952 25/06/17,10:31:41,11,08,1, 12.0,1,1, 18.778, 10521.530, 430.217, 52920.053 25/06/17,10:31:41,12,08,1, 12.0,1,1, 18.778, 10521.537, 430.205, 52919.999 25/06/17,10:31:41,13,08,1, 12.0,1,1, 18.778, 10521.545, 430.202, 52919.961 25/06/17,10:31:41,14,08,1, 12.0,1,1, 18.778, 10521.548, 430.173, 52919.938 25/06/17,10:31:41,15,08,1, 12.0,1,1, 18.778, 10521.574, 430.192, 52919.969 25/06/17,10:31:41,16,08,1, 12.0,1,1, 18.778, 10521.585, 430.182, 52919.976 25/06/17,10:31:41,17,08,1, 12.0,1,1, 18.778, 10521.588, 430.150, 52919.985 25/06/17,10:31:41,18,08,1, 12.0,1,1, 18.778, 10521.581, 430.141, 52920.017 25/06/17,10:31:41,19,08,1, 12.0,1,1, 18.778, 10521.586, 430.158, 52919.964 25/06/17,10:31:42,00,09,1, 11.9,1,1, 18.778, 10521.586, 430.158, 52919.964 25/06/17,10:31:42,01,09,1, 11.9,1,1, 18.778, 10521.607, 430.123, 52920.008 25/06/17,10:31:42,02,09,1, 11.9,1,1, 18.778, 10521.598, 430.134, 52919.953 25/06/17,10:31:42,03,09,1, 11.9,1,1, 18.778, 10521.616, 430.132, 52919.954 25/06/17,10:31:42,04,09,1, 11.9,1,1, 18.778, 10521.603, 430.130, 52919.943 25/06/17,10:31:42,05,09,1, 11.9,1,1, 18.778, 10521.615, 430.131, 52920.003 25/06/17,10:31:42,06,09,1, 11.9,1,1, 18.778, 10521.617, 430.117, 52919.956 25/06/17,10:31:42,07,09,1, 11.9,1,1, 18.778, 10521.668, 430.085, 52919.937 25/06/17,10:31:42,08,09,1, 11.9,1,1, 18.778, 10521.648, 430.113, 52919.961 25/06/17,10:31:42,09,09,1, 11.9,1,1, 18.778, 10521.666, 430.111, 52920.005 25/06/17,10:31:42,10,09,1, 11.9,1,1, 18.778, 10521.661, 430.090, 52919.930 25/06/17,10:31:42,11,09,1, 11.9,1,1, 18.778, 10521.659, 430.072, 52919.918 25/06/17,10:31:42,12,09,1, 11.9,1,1, 18.778, 10521.649, 430.059, 52919.986 25/06/17,10:31:42,13,09,1, 11.9,1,1, 18.778, 10521.679, 430.089, 52919.924 25/06/17,10:31:42,14,09,1, 11.9,1,1, 18.778, 10521.690, 430.085, 52919.941 25/06/17,10:31:42,15,09,1, 11.9,1,1, 18.778, 10521.694, 430.082, 52919.998 25/06/17,10:31:42,16,09,1, 11.9,1,1, 18.778, 10521.709, 430.035, 52919.994 25/06/17,10:31:42,17,09,1, 11.9,1,1, 18.778, 10521.721, 430.040, 52919.942 25/06/17,10:31:42,18,09,1, 11.9,1,1, 18.778, 10521.715, 430.026, 52919.923 25/06/17,10:31:42,19,09,1, 11.9,1,1, 18.778, 10521.717, 430.045, 52919.879 25/06/17,10:31:43,00,11,1, 12.0,1,1, 18.777, 10521.711, 430.045, 52919.879 25/06/17,10:31:43,01,11,1, 12.0,1,1, 18.777, 10521.750, 430.039, 52919.990 25/06/17,10:31:43,02,11,1, 12.0,1,1, 18.777, 10521.767, 429.998, 52919.913 25/06/17,10:31:43,03,11,1, 12.0,1,1, 18.777, 10521.769, 430.041, 52919.929 25/06/17,10:31:43,04,11,1, 12.0,1,1, 18.777, 10521.775, 430.022, 52919.869 25/06/17,10:31:43,05,11,1, 12.0,1,1, 18.777, 10521.754, 429.991, 52919.866 25/06/17,10:31:43,06,11,1, 12.0,1,1, 18.777, 10521.756, 430.006, 52919.942 25/06/17,10:31:43,07,11,1, 12.0,1,1, 18.777, 10521.814, 429.995, 52919.920 25/06/17,10:31:43,08,11,1, 12.0,1,1, 18.777, 10521.831, 430.005, 52919.908 25/06/17,10:31:43,09,11,1, 12.0,1,1, 18.777, 10521.803, 429.982, 52919.961 25/06/17,10:31:43,10,11,1, 12.0,1,1, 18.777, 10521.790, 429.990, 52919.908 25/06/17,10:31:43,11,11,1, 12.0,1,1, 18.777, 10521.819, 429.987, 52919.949 25/06/17,10:31:43,12,11,1, 12.0,1,1, 18.777, 10521.817, 429.992, 52919.956 25/06/17,10:31:43,13,11,1, 12.0,1,1, 18.777, 10521.849, 429.962, 52919.978 25/06/17,10:31:43,14,11,1, 12.0,1,1, 18.777, 10521.844, 429.941, 52919.940 25/06/17,10:31:43,15,11,1, 12.0,1,1, 18.777, 10521.850, 429.958, 52919.886 25/06/17,10:31:43,16,11,1, 12.0,1,1, 18.777, 10521.853, 429.970, 52919.916 25/06/17,10:31:43,17,11,1, 12.0,1,1, 18.777, 10521.873, 429.950, 52919.870 25/06/17,10:31:43,18,11,1, 12.0,1,1, 18.777, 10521.854, 429.948, 52919.892 25/06/17,10:31:43,19,11,1, 12.0,1,1, 18.777, 10521.896, 429.964, 52919.944 25/06/17,10:31:44,00,10,1, 11.9,1,1, 18.781, 10521.895, 429.964, 52919.944 25/06/17,10:31:44,01,10,1, 11.9,1,1, 18.781, 10521.882, 429.933, 52919.962 25/06/17,10:31:44,02,10,1, 11.9,1,1, 18.781, 10521.939, 429.929, 52919.904 25/06/17,10:31:44,03,10,1, 11.9,1,1, 18.781, 10521.865, 429.955, 52920.077 25/06/17,10:31:44,04,10,1, 11.9,1,1, 18.781, 10521.887, 429.934, 52919.926 25/06/17,10:31:44,05,10,1, 11.9,1,1, 18.781, 10521.921, 429.917, 52919.914 25/06/17,10:31:44,06,10,1, 11.9,1,1, 18.781, 10521.915, 429.944, 52919.918 25/06/17,10:31:44,07,10,1, 11.9,1,1, 18.781, 10521.943, 429.941, 52919.862 25/06/17,10:31:44,08,10,1, 11.9,1,1, 18.781, 10521.917, 429.936, 52919.823 25/06/17,10:31:44,09,10,1, 11.9,1,1, 18.781, 10521.965, 429.901, 52919.920 25/06/17,10:31:44,10,10,1, 11.9,1,1, 18.781, 10521.947, 429.920, 52919.829 25/06/17,10:31:44,11,10,1, 11.9,1,1, 18.781, 10521.943, 429.938, 52919.835 25/06/17,10:31:44,12,10,1, 11.9,1,1, 18.781, 10521.963, 429.921, 52919.881 25/06/17,10:31:44,13,10,1, 11.9,1,1, 18.781, 10521.981, 429.910, 52919.855 25/06/17,10:31:44,14,10,1, 11.9,1,1, 18.781, 10521.995, 429.913, 52919.891 25/06/17,10:31:44,15,10,1, 11.9,1,1, 18.781, 10521.971, 429.913, 52919.874 25/06/17,10:31:44,16,10,1, 11.9,1,1, 18.781, 10522.006, 429.926, 52919.939 25/06/17,10:31:44,17,10,1, 11.9,1,1, 18.781, 10521.978, 429.926, 52919.815 25/06/17,10:31:44,18,10,1, 11.9,1,1, 18.781, 10522.000, 429.922, 52919.889 25/06/17,10:31:44,19,10,1, 11.9,1,1, 18.781, 10522.005, 429.939, 52919.821 25/06/17,10:31:45,00,09,1, 11.9,1,1, 18.780, 10522.003, 429.939, 52919.821 25/06/17,10:31:45,01,09,1, 11.9,1,1, 18.780, 10522.005, 429.951, 52919.871 25/06/17,10:31:45,02,09,1, 11.9,1,1, 18.780, 10521.994, 429.942, 52919.890 25/06/17,10:31:45,03,09,1, 11.9,1,1, 18.780, 10522.024, 429.931, 52919.870 25/06/17,10:31:45,04,09,1, 11.9,1,1, 18.780, 10522.006, 429.920, 52919.809 25/06/17,10:31:45,05,09,1, 11.9,1,1, 18.780, 10522.024, 429.916, 52919.962 25/06/17,10:31:45,06,09,1, 11.9,1,1, 18.780, 10522.026, 429.924, 52919.915 25/06/17,10:31:45,07,09,1, 11.9,1,1, 18.780, 10522.059, 429.938, 52919.866 25/06/17,10:31:45,08,09,1, 11.9,1,1, 18.780, 10522.020, 429.925, 52919.891 25/06/17,10:31:45,09,09,1, 11.9,1,1, 18.780, 10522.025, 429.927, 52919.882 25/06/17,10:31:45,10,09,1, 11.9,1,1, 18.780, 10522.042, 429.936, 52919.962 25/06/17,10:31:45,11,09,1, 11.9,1,1, 18.780, 10522.056, 429.939, 52919.894 25/06/17,10:31:45,12,09,1, 11.9,1,1, 18.780, 10522.038, 429.939, 52919.930 25/06/17,10:31:45,13,09,1, 11.9,1,1, 18.780, 10522.074, 429.917, 52919.919 25/06/17,10:31:45,14,09,1, 11.9,1,1, 18.780, 10522.052, 429.927, 52919.876 25/06/17,10:31:45,15,09,1, 11.9,1,1, 18.780, 10522.040, 429.934, 52919.838 25/06/17,10:31:45,16,09,1, 11.9,1,1, 18.780, 10522.073, 429.947, 52919.931 25/06/17,10:31:45,17,09,1, 11.9,1,1, 18.780, 10522.047, 429.933, 52919.894 25/06/17,10:31:45,18,09,1, 11.9,1,1, 18.780, 10522.074, 429.923, 52919.870 25/06/17,10:31:45,19,09,1, 11.9,1,1, 18.780, 10522.041, 429.951, 52919.938 25/06/17,10:31:46,00,08,1, 11.9,1,1, 18.778, 10522.037, 429.951, 52919.938 25/06/17,10:31:46,01,08,1, 11.9,1,1, 18.778, 10522.070, 429.952, 52919.802 25/06/17,10:31:46,02,08,1, 11.9,1,1, 18.778, 10522.036, 429.953, 52919.913 25/06/17,10:31:46,03,08,1, 11.9,1,1, 18.778, 10522.061, 429.948, 52919.882 25/06/17,10:31:46,04,08,1, 11.9,1,1, 18.778, 10522.056, 429.953, 52919.897 25/06/17,10:31:46,05,08,1, 11.9,1,1, 18.778, 10522.090, 429.991, 52919.923 25/06/17,10:31:46,06,08,1, 11.9,1,1, 18.778, 10522.065, 429.978, 52919.913 25/06/17,10:31:46,07,08,1, 11.9,1,1, 18.778, 10522.054, 429.968, 52919.886 25/06/17,10:31:46,08,08,1, 11.9,1,1, 18.778, 10522.045, 429.980, 52919.890 25/06/17,10:31:46,09,08,1, 11.9,1,1, 18.778, 10522.073, 429.974, 52919.882 25/06/17,10:31:46,10,08,1, 11.9,1,1, 18.778, 10522.076, 429.974, 52919.958 25/06/17,10:31:46,11,08,1, 11.9,1,1, 18.778, 10522.068, 429.993, 52919.864 25/06/17,10:31:46,12,08,1, 11.9,1,1, 18.778, 10522.049, 429.999, 52919.891 25/06/17,10:31:46,13,08,1, 11.9,1,1, 18.778, 10522.055, 429.972, 52919.855 25/06/17,10:31:46,14,08,1, 11.9,1,1, 18.778, 10522.081, 430.003, 52919.820 25/06/17,10:31:46,15,08,1, 11.9,1,1, 18.778, 10522.061, 430.010, 52919.823 25/06/17,10:31:46,16,08,1, 11.9,1,1, 18.778, 10522.059, 430.018, 52919.798 25/06/17,10:31:46,17,08,1, 11.9,1,1, 18.778, 10522.061, 429.994, 52919.836 25/06/17,10:31:46,18,08,1, 11.9,1,1, 18.778, 10522.044, 430.022, 52919.926 25/06/17,10:31:46,19,08,1, 11.9,1,1, 18.778, 10522.073, 430.013, 52919.866 25/06/17,10:31:47,00,08,1, 11.9,1,1, 18.780, 10522.070, 430.013, 52919.866 25/06/17,10:31:47,01,08,1, 11.9,1,1, 18.780, 10522.071, 430.037, 52919.913 25/06/17,10:31:47,02,08,1, 11.9,1,1, 18.780, 10522.052, 430.021, 52919.831 25/06/17,10:31:47,03,08,1, 11.9,1,1, 18.780, 10522.045, 430.008, 52919.908 25/06/17,10:31:47,04,08,1, 11.9,1,1, 18.780, 10522.068, 430.031, 52919.830 25/06/17,10:31:47,05,08,1, 11.9,1,1, 18.780, 10522.077, 430.036, 52919.943 25/06/17,10:31:47,06,08,1, 11.9,1,1, 18.780, 10522.072, 430.045, 52919.837 25/06/17,10:31:47,07,08,1, 11.9,1,1, 18.780, 10522.046, 430.035, 52919.824 25/06/17,10:31:47,08,08,1, 11.9,1,1, 18.780, 10522.055, 430.022, 52919.877 25/06/17,10:31:47,09,08,1, 11.9,1,1, 18.780, 10522.063, 430.039, 52919.867 25/06/17,10:31:47,10,08,1, 11.9,1,1, 18.780, 10522.089, 430.076, 52919.878 25/06/17,10:31:47,11,08,1, 11.9,1,1, 18.780, 10522.071, 430.054, 52919.871 25/06/17,10:31:47,12,08,1, 11.9,1,1, 18.780, 10522.047, 430.062, 52919.884 25/06/17,10:31:47,13,08,1, 11.9,1,1, 18.780, 10522.054, 430.039, 52919.922 25/06/17,10:31:47,14,08,1, 11.9,1,1, 18.780, 10522.045, 430.067, 52919.891 25/06/17,10:31:47,15,08,1, 11.9,1,1, 18.780, 10522.057, 430.052, 52919.838 25/06/17,10:31:47,16,08,1, 11.9,1,1, 18.780, 10522.049, 430.086, 52919.917 25/06/17,10:31:47,17,08,1, 11.9,1,1, 18.780, 10522.052, 430.079, 52919.924 25/06/17,10:31:47,18,08,1, 11.9,1,1, 18.780, 10522.030, 430.058, 52919.910 25/06/17,10:31:47,19,08,1, 11.9,1,1, 18.780, 10522.035, 430.077, 52919.928 25/06/17,10:31:48,00,09,1, 11.9,1,1, 18.778, 10522.028, 430.077, 52919.928 25/06/17,10:31:48,01,09,1, 11.9,1,1, 18.778, 10522.031, 430.092, 52919.898 25/06/17,10:31:48,02,09,1, 11.9,1,1, 18.778, 10522.051, 430.082, 52919.926 25/06/17,10:31:48,03,09,1, 11.9,1,1, 18.778, 10522.021, 430.064, 52919.960 25/06/17,10:31:48,04,09,1, 11.9,1,1, 18.778, 10522.015, 430.064, 52919.898 25/06/17,10:31:48,05,09,1, 11.9,1,1, 18.778, 10522.037, 430.060, 52919.929 25/06/17,10:31:48,06,09,1, 11.9,1,1, 18.778, 10522.018, 430.070, 52919.887 25/06/17,10:31:48,07,09,1, 11.9,1,1, 18.778, 10522.011, 430.102, 52919.933 25/06/17,10:31:48,08,09,1, 11.9,1,1, 18.778, 10522.036, 430.065, 52919.869 25/06/17,10:31:48,09,09,1, 11.9,1,1, 18.778, 10521.983, 430.074, 52919.884 25/06/17,10:31:48,10,09,1, 11.9,1,1, 18.778, 10522.014, 430.081, 52919.895 25/06/17,10:31:48,11,09,1, 11.9,1,1, 18.778, 10522.002, 430.110, 52919.890 25/06/17,10:31:48,12,09,1, 11.9,1,1, 18.778, 10522.043, 430.098, 52919.916 25/06/17,10:31:48,13,09,1, 11.9,1,1, 18.778, 10521.999, 430.098, 52919.963 25/06/17,10:31:48,14,09,1, 11.9,1,1, 18.778, 10521.973, 430.084, 52919.868 25/06/17,10:31:48,15,09,1, 11.9,1,1, 18.778, 10521.988, 430.099, 52919.952 25/06/17,10:31:48,16,09,1, 11.9,1,1, 18.778, 10521.981, 430.100, 52919.929 25/06/17,10:31:48,17,09,1, 11.9,1,1, 18.778, 10522.000, 430.099, 52919.920 25/06/17,10:31:48,18,09,1, 11.9,1,1, 18.778, 10521.965, 430.099, 52919.932 25/06/17,10:31:48,19,09,1, 11.9,1,1, 18.778, 10521.978, 430.113, 52919.909 25/06/17,10:31:49,00,09,1, 11.9,1,1, 18.779, 10521.978, 430.113, 52919.909 25/06/17,10:31:49,01,09,1, 11.9,1,1, 18.779, 10521.985, 430.100, 52919.870 25/06/17,10:31:49,02,09,1, 11.9,1,1, 18.779, 10521.981, 430.093, 52919.911 25/06/17,10:31:49,03,09,1, 11.9,1,1, 18.779, 10521.983, 430.074, 52919.936 25/06/17,10:31:49,04,09,1, 11.9,1,1, 18.779, 10521.951, 430.103, 52919.867 25/06/17,10:31:49,05,09,1, 11.9,1,1, 18.779, 10521.958, 430.108, 52919.892 25/06/17,10:31:49,06,09,1, 11.9,1,1, 18.779, 10521.944, 430.091, 52919.844 25/06/17,10:31:49,07,09,1, 11.9,1,1, 18.779, 10521.969, 430.068, 52919.852 25/06/17,10:31:49,08,09,1, 11.9,1,1, 18.779, 10521.967, 430.105, 52919.848 25/06/17,10:31:49,09,09,1, 11.9,1,1, 18.779, 10521.933, 430.094, 52919.926 25/06/17,10:31:49,10,09,1, 11.9,1,1, 18.779, 10521.939, 430.085, 52919.924 25/06/17,10:31:49,11,09,1, 11.9,1,1, 18.779, 10521.961, 430.096, 52919.887 25/06/17,10:31:49,12,09,1, 11.9,1,1, 18.779, 10521.943, 430.102, 52919.901 25/06/17,10:31:49,13,09,1, 11.9,1,1, 18.779, 10521.970, 430.090, 52919.869 25/06/17,10:31:49,14,09,1, 11.9,1,1, 18.779, 10521.950, 430.109, 52919.955 25/06/17,10:31:49,15,09,1, 11.9,1,1, 18.779, 10521.935, 430.121, 52919.887 25/06/17,10:31:49,16,09,1, 11.9,1,1, 18.779, 10521.913, 430.073, 52919.875 25/06/17,10:31:49,17,09,1, 11.9,1,1, 18.779, 10521.933, 430.073, 52919.877 25/06/17,10:31:49,18,09,1, 11.9,1,1, 18.779, 10521.919, 430.090, 52919.868 25/06/17,10:31:49,19,09,1, 11.9,1,1, 18.779, 10521.935, 430.104, 52919.877 25/06/17,10:31:50,00,08,1, 11.9,1,1, 18.777, 10521.928, 430.104, 52919.877 25/06/17,10:31:50,01,08,1, 11.9,1,1, 18.777, 10521.918, 430.087, 52919.908 25/06/17,10:31:50,02,08,1, 11.9,1,1, 18.777, 10521.925, 430.065, 52919.866 25/06/17,10:31:50,03,08,1, 11.9,1,1, 18.777, 10521.908, 430.068, 52919.919 25/06/17,10:31:50,04,08,1, 11.9,1,1, 18.777, 10521.910, 430.081, 52919.878 25/06/17,10:31:50,05,08,1, 11.9,1,1, 18.777, 10521.920, 430.095, 52919.829 25/06/17,10:31:50,06,08,1, 11.9,1,1, 18.777, 10521.914, 430.068, 52919.897 25/06/17,10:31:50,07,08,1, 11.9,1,1, 18.777, 10521.910, 430.057, 52919.902 25/06/17,10:31:50,08,08,1, 11.9,1,1, 18.777, 10521.909, 430.074, 52919.852 25/06/17,10:31:50,09,08,1, 11.9,1,1, 18.777, 10521.894, 430.057, 52919.893 25/06/17,10:31:50,10,08,1, 11.9,1,1, 18.777, 10521.901, 430.053, 52919.908 25/06/17,10:31:50,11,08,1, 11.9,1,1, 18.777, 10521.892, 430.042, 52919.845 25/06/17,10:31:50,12,08,1, 11.9,1,1, 18.777, 10521.862, 430.074, 52919.871 25/06/17,10:31:50,13,08,1, 11.9,1,1, 18.777, 10521.867, 430.046, 52919.861 25/06/17,10:31:50,14,08,1, 11.9,1,1, 18.777, 10521.867, 430.057, 52919.870 25/06/17,10:31:50,15,08,1, 11.9,1,1, 18.777, 10521.880, 430.087, 52919.957 25/06/17,10:31:50,16,08,1, 11.9,1,1, 18.777, 10521.891, 430.042, 52919.859 25/06/17,10:31:50,17,08,1, 11.9,1,1, 18.777, 10521.869, 430.057, 52919.889 25/06/17,10:31:50,18,08,1, 11.9,1,1, 18.777, 10521.858, 430.018, 52919.909 25/06/17,10:31:50,19,08,1, 11.9,1,1, 18.777, 10521.869, 430.012, 52919.833 25/06/17,10:31:51,00,08,1, 12.0,1,1, 18.783, 10521.861, 430.012, 52919.833 25/06/17,10:31:51,01,08,1, 12.0,1,1, 18.783, 10521.873, 429.985, 52919.857 25/06/17,10:31:51,02,08,1, 12.0,1,1, 18.783, 10521.842, 430.024, 52919.939 25/06/17,10:31:51,03,08,1, 12.0,1,1, 18.783, 10521.860, 429.988, 52919.879 25/06/17,10:31:51,04,08,1, 12.0,1,1, 18.783, 10521.854, 429.986, 52919.906 25/06/17,10:31:51,05,08,1, 12.0,1,1, 18.783, 10521.848, 430.002, 52919.839 25/06/17,10:31:51,06,08,1, 12.0,1,1, 18.783, 10521.863, 429.958, 52919.844 25/06/17,10:31:51,07,08,1, 12.0,1,1, 18.783, 10521.837, 429.978, 52919.843 25/06/17,10:31:51,08,08,1, 12.0,1,1, 18.783, 10521.843, 429.999, 52919.880 25/06/17,10:31:51,09,08,1, 12.0,1,1, 18.783, 10521.838, 429.978, 52919.876 25/06/17,10:31:51,10,08,1, 12.0,1,1, 18.783, 10521.837, 429.969, 52919.864 25/06/17,10:31:51,11,08,1, 12.0,1,1, 18.783, 10521.838, 429.967, 52919.796 25/06/17,10:31:51,12,08,1, 12.0,1,1, 18.783, 10521.831, 429.962, 52919.915 25/06/17,10:31:51,13,08,1, 12.0,1,1, 18.783, 10521.824, 429.960, 52919.881 25/06/17,10:31:51,14,08,1, 12.0,1,1, 18.783, 10521.839, 429.946, 52919.946 25/06/17,10:31:51,15,08,1, 12.0,1,1, 18.783, 10521.847, 429.961, 52919.926 25/06/17,10:31:51,16,08,1, 12.0,1,1, 18.783, 10521.832, 429.938, 52919.871 25/06/17,10:31:51,17,08,1, 12.0,1,1, 18.783, 10521.815, 429.936, 52919.927 25/06/17,10:31:51,18,08,1, 12.0,1,1, 18.783, 10521.840, 429.916, 52919.828 25/06/17,10:31:51,19,08,1, 12.0,1,1, 18.783, 10521.842, 429.925, 52919.829 25/06/17,10:31:52,00,08,1, 11.9,1,1, 18.781, 10521.836, 429.925, 52919.829 25/06/17,10:31:52,01,08,1, 11.9,1,1, 18.781, 10521.854, 429.909, 52919.839 25/06/17,10:31:52,02,08,1, 11.9,1,1, 18.781, 10521.824, 429.885, 52919.872 25/06/17,10:31:52,03,08,1, 11.9,1,1, 18.781, 10521.794, 429.885, 52919.889 25/06/17,10:31:52,04,08,1, 11.9,1,1, 18.781, 10521.800, 429.860, 52919.861 25/06/17,10:31:52,05,08,1, 11.9,1,1, 18.781, 10521.819, 429.905, 52919.898 25/06/17,10:31:52,06,08,1, 11.9,1,1, 18.781, 10521.796, 429.871, 52919.927 25/06/17,10:31:52,07,08,1, 11.9,1,1, 18.781, 10521.812, 429.867, 52919.876 25/06/17,10:31:52,08,08,1, 11.9,1,1, 18.781, 10521.790, 429.858, 52919.869 25/06/17,10:31:52,09,08,1, 11.9,1,1, 18.781, 10521.782, 429.850, 52919.935 25/06/17,10:31:52,10,08,1, 11.9,1,1, 18.781, 10521.792, 429.840, 52919.868 25/06/17,10:31:52,11,08,1, 11.9,1,1, 18.781, 10521.804, 429.860, 52919.859 25/06/17,10:31:52,12,08,1, 11.9,1,1, 18.781, 10521.782, 429.855, 52919.841 25/06/17,10:31:52,13,08,1, 11.9,1,1, 18.781, 10521.798, 429.816, 52919.827 25/06/17,10:31:52,14,08,1, 11.9,1,1, 18.781, 10521.768, 429.815, 52919.873 25/06/17,10:31:52,15,08,1, 11.9,1,1, 18.781, 10521.759, 429.789, 52919.895 25/06/17,10:31:52,16,08,1, 11.9,1,1, 18.781, 10521.793, 429.771, 52919.840 25/06/17,10:31:52,17,08,1, 11.9,1,1, 18.781, 10521.768, 429.778, 52919.862 25/06/17,10:31:52,18,08,1, 11.9,1,1, 18.781, 10521.751, 429.784, 52919.898 25/06/17,10:31:52,19,08,1, 11.9,1,1, 18.781, 10521.765, 429.773, 52919.792 25/06/17,10:31:53,00,08,1, 12.0,1,1, 18.782, 10521.761, 429.773, 52919.792 25/06/17,10:31:53,01,08,1, 12.0,1,1, 18.782, 10521.726, 429.766, 52919.887 25/06/17,10:31:53,02,08,1, 12.0,1,1, 18.782, 10521.715, 429.736, 52919.879 25/06/17,10:31:53,03,08,1, 12.0,1,1, 18.782, 10521.700, 429.723, 52919.850 25/06/17,10:31:53,04,08,1, 12.0,1,1, 18.782, 10521.723, 429.750, 52919.858 25/06/17,10:31:53,05,08,1, 12.0,1,1, 18.782, 10521.699, 429.729, 52919.839 25/06/17,10:31:53,06,08,1, 12.0,1,1, 18.782, 10521.687, 429.722, 52919.785 25/06/17,10:31:53,07,08,1, 12.0,1,1, 18.782, 10521.702, 429.704, 52919.821 25/06/17,10:31:53,08,08,1, 12.0,1,1, 18.782, 10521.703, 429.693, 52919.854 25/06/17,10:31:53,09,08,1, 12.0,1,1, 18.782, 10521.680, 429.720, 52919.849 25/06/17,10:31:53,10,08,1, 12.0,1,1, 18.782, 10521.706, 429.704, 52919.813 25/06/17,10:31:53,11,08,1, 12.0,1,1, 18.782, 10521.708, 429.703, 52919.848 25/06/17,10:31:53,12,08,1, 12.0,1,1, 18.782, 10521.670, 429.666, 52919.812 25/06/17,10:31:53,13,08,1, 12.0,1,1, 18.782, 10521.679, 429.651, 52919.836 25/06/17,10:31:53,14,08,1, 12.0,1,1, 18.782, 10521.664, 429.655, 52919.767 25/06/17,10:31:53,15,08,1, 12.0,1,1, 18.782, 10521.685, 429.649, 52919.775 25/06/17,10:31:53,16,08,1, 12.0,1,1, 18.782, 10521.689, 429.662, 52919.840 25/06/17,10:31:53,17,08,1, 12.0,1,1, 18.782, 10521.656, 429.640, 52919.793 25/06/17,10:31:53,18,08,1, 12.0,1,1, 18.782, 10521.643, 429.618, 52919.831 25/06/17,10:31:53,19,08,1, 12.0,1,1, 18.782, 10521.676, 429.634, 52919.755 25/06/17,10:31:54,00,08,1, 11.9,1,1, 18.779, 10521.669, 429.634, 52919.755 25/06/17,10:31:54,01,08,1, 11.9,1,1, 18.779, 10521.618, 429.601, 52919.768 25/06/17,10:31:54,02,08,1, 11.9,1,1, 18.779, 10521.611, 429.617, 52919.809 25/06/17,10:31:54,03,08,1, 11.9,1,1, 18.779, 10521.602, 429.593, 52919.786 25/06/17,10:31:54,04,08,1, 11.9,1,1, 18.779, 10521.625, 429.569, 52919.823 25/06/17,10:31:54,05,08,1, 11.9,1,1, 18.779, 10521.611, 429.577, 52919.731 25/06/17,10:31:54,06,08,1, 11.9,1,1, 18.779, 10521.605, 429.579, 52919.789 25/06/17,10:31:54,07,08,1, 11.9,1,1, 18.779, 10521.579, 429.573, 52919.752 25/06/17,10:31:54,08,08,1, 11.9,1,1, 18.779, 10521.592, 429.558, 52919.801 25/06/17,10:31:54,09,08,1, 11.9,1,1, 18.779, 10521.572, 429.583, 52919.828 25/06/17,10:31:54,10,08,1, 11.9,1,1, 18.779, 10521.586, 429.566, 52919.767 25/06/17,10:31:54,11,08,1, 11.9,1,1, 18.779, 10521.561, 429.540, 52919.784 25/06/17,10:31:54,12,08,1, 11.9,1,1, 18.779, 10521.558, 429.535, 52919.795 25/06/17,10:31:54,13,08,1, 11.9,1,1, 18.779, 10521.552, 429.499, 52919.787 25/06/17,10:31:54,14,08,1, 11.9,1,1, 18.779, 10521.566, 429.507, 52919.788 25/06/17,10:31:54,15,08,1, 11.9,1,1, 18.779, 10521.540, 429.520, 52919.757 25/06/17,10:31:54,16,08,1, 11.9,1,1, 18.779, 10521.546, 429.541, 52919.754 25/06/17,10:31:54,17,08,1, 11.9,1,1, 18.779, 10521.522, 429.488, 52919.700 25/06/17,10:31:54,18,08,1, 11.9,1,1, 18.779, 10521.510, 429.484, 52919.814 25/06/17,10:31:54,19,08,1, 11.9,1,1, 18.779, 10521.524, 429.485, 52919.767 25/06/17,10:31:55,00,08,1, 11.9,1,1, 18.787, 10521.519, 429.485, 52919.767 25/06/17,10:31:55,01,08,1, 11.9,1,1, 18.787, 10521.534, 429.479, 52919.805 25/06/17,10:31:55,02,08,1, 11.9,1,1, 18.787, 10521.503, 429.488, 52919.726 25/06/17,10:31:55,03,08,1, 11.9,1,1, 18.787, 10521.493, 429.472, 52919.773 25/06/17,10:31:55,04,08,1, 11.9,1,1, 18.787, 10521.513, 429.443, 52919.780 25/06/17,10:31:55,05,08,1, 11.9,1,1, 18.787, 10521.452, 429.426, 52919.716 25/06/17,10:31:55,06,08,1, 11.9,1,1, 18.787, 10521.466, 429.427, 52919.746 25/06/17,10:31:55,07,08,1, 11.9,1,1, 18.787, 10521.446, 429.428, 52919.757 25/06/17,10:31:55,08,08,1, 11.9,1,1, 18.787, 10521.473, 429.433, 52919.747 25/06/17,10:31:55,09,08,1, 11.9,1,1, 18.787, 10521.457, 429.423, 52919.761 25/06/17,10:31:55,10,08,1, 11.9,1,1, 18.787, 10521.447, 429.408, 52919.733 25/06/17,10:31:55,11,08,1, 11.9,1,1, 18.787, 10521.463, 429.389, 52919.685 25/06/17,10:31:55,12,08,1, 11.9,1,1, 18.787, 10521.437, 429.387, 52919.759 25/06/17,10:31:55,13,08,1, 11.9,1,1, 18.787, 10521.461, 429.396, 52919.747 25/06/17,10:31:55,14,08,1, 11.9,1,1, 18.787, 10521.433, 429.369, 52919.718 25/06/17,10:31:55,15,08,1, 11.9,1,1, 18.787, 10521.435, 429.375, 52919.707 25/06/17,10:31:55,16,08,1, 11.9,1,1, 18.787, 10521.434, 429.358, 52919.787 25/06/17,10:31:55,17,08,1, 11.9,1,1, 18.787, 10521.399, 429.375, 52919.772 25/06/17,10:31:55,18,08,1, 11.9,1,1, 18.787, 10521.385, 429.373, 52919.767 25/06/17,10:31:55,19,08,1, 11.9,1,1, 18.787, 10521.417, 429.340, 52919.797 25/06/17,10:31:56,00,08,1, 12.0,1,1, 18.783, 10521.411, 429.340, 52919.797 25/06/17,10:31:56,01,08,1, 12.0,1,1, 18.783, 10521.392, 429.351, 52919.797 25/06/17,10:31:56,02,08,1, 12.0,1,1, 18.783, 10521.367, 429.359, 52919.834 25/06/17,10:31:56,03,08,1, 12.0,1,1, 18.783, 10521.347, 429.310, 52919.760 25/06/17,10:31:56,04,08,1, 12.0,1,1, 18.783, 10521.336, 429.315, 52919.777 25/06/17,10:31:56,05,08,1, 12.0,1,1, 18.783, 10521.353, 429.291, 52919.781 25/06/17,10:31:56,06,08,1, 12.0,1,1, 18.783, 10521.361, 429.263, 52919.724 25/06/17,10:31:56,07,08,1, 12.0,1,1, 18.783, 10521.337, 429.279, 52919.775 25/06/17,10:31:56,08,08,1, 12.0,1,1, 18.783, 10521.349, 429.284, 52919.706 25/06/17,10:31:56,09,08,1, 12.0,1,1, 18.783, 10521.354, 429.282, 52919.686 25/06/17,10:31:56,10,08,1, 12.0,1,1, 18.783, 10521.316, 429.268, 52919.722 25/06/17,10:31:56,11,08,1, 12.0,1,1, 18.783, 10521.324, 429.258, 52919.783 25/06/17,10:31:56,12,08,1, 12.0,1,1, 18.783, 10521.366, 429.245, 52919.762 25/06/17,10:31:56,13,08,1, 12.0,1,1, 18.783, 10521.342, 429.241, 52919.685 25/06/17,10:31:56,14,08,1, 12.0,1,1, 18.783, 10521.315, 429.260, 52919.763 25/06/17,10:31:56,15,08,1, 12.0,1,1, 18.783, 10521.332, 429.237, 52919.749 25/06/17,10:31:56,16,08,1, 12.0,1,1, 18.783, 10521.302, 429.233, 52919.745 25/06/17,10:31:56,17,08,1, 12.0,1,1, 18.783, 10521.290, 429.196, 52919.764 25/06/17,10:31:56,18,08,1, 12.0,1,1, 18.783, 10521.283, 429.223, 52919.780 25/06/17,10:31:56,19,08,1, 12.0,1,1, 18.783, 10521.289, 429.221, 52919.765 25/06/17,10:31:57,00,08,1, 12.0,1,1, 18.791, 10521.286, 429.221, 52919.765 25/06/17,10:31:57,01,08,1, 12.0,1,1, 18.791, 10521.317, 429.200, 52919.743 25/06/17,10:31:57,02,08,1, 12.0,1,1, 18.791, 10521.290, 429.415, 52920.761 25/06/17,10:31:57,03,08,1, 12.0,1,1, 18.791, 10521.269, 429.427, 52920.815 25/06/17,10:31:57,04,08,1, 12.0,1,1, 18.791, 10521.274, 429.419, 52920.850 25/06/17,10:31:57,05,08,1, 12.0,1,1, 18.791, 10521.259, 429.417, 52920.822 25/06/17,10:31:57,06,08,1, 12.0,1,1, 18.791, 10521.252, 429.419, 52920.837 25/06/17,10:31:57,07,08,1, 12.0,1,1, 18.791, 10521.261, 429.413, 52920.826 25/06/17,10:31:57,08,08,1, 12.0,1,1, 18.791, 10521.251, 429.379, 52920.831 25/06/17,10:31:57,09,08,1, 12.0,1,1, 18.791, 10521.261, 429.388, 52920.795 25/06/17,10:31:57,10,08,1, 12.0,1,1, 18.791, 10521.236, 429.386, 52920.857 25/06/17,10:31:57,11,08,1, 12.0,1,1, 18.791, 10521.247, 429.388, 52920.783 25/06/17,10:31:57,12,08,1, 12.0,1,1, 18.791, 10521.218, 429.371, 52920.885 25/06/17,10:31:57,13,08,1, 12.0,1,1, 18.791, 10521.241, 429.354, 52920.851 25/06/17,10:31:57,14,08,1, 12.0,1,1, 18.791, 10521.223, 429.390, 52920.879 25/06/17,10:31:57,15,08,1, 12.0,1,1, 18.791, 10521.241, 429.383, 52920.872 25/06/17,10:31:57,16,08,1, 12.0,1,1, 18.791, 10521.254, 429.355, 52920.828 25/06/17,10:31:57,17,08,1, 12.0,1,1, 18.791, 10521.238, 429.340, 52920.871 25/06/17,10:31:57,18,08,1, 12.0,1,1, 18.791, 10521.213, 429.333, 52920.766 25/06/17,10:31:57,19,08,1, 12.0,1,1, 18.791, 10521.230, 429.314, 52920.754 25/06/17,10:31:58,00,09,1, 11.9,1,1, 18.789, 10521.227, 429.314, 52920.754 25/06/17,10:31:58,01,09,1, 11.9,1,1, 18.789, 10521.214, 429.289, 52920.745 25/06/17,10:31:58,02,09,1, 11.9,1,1, 18.789, 10521.229, 429.314, 52920.875 25/06/17,10:31:58,03,09,1, 11.9,1,1, 18.789, 10521.196, 429.300, 52920.817 25/06/17,10:31:58,04,09,1, 11.9,1,1, 18.789, 10521.200, 429.268, 52920.784 25/06/17,10:31:58,05,09,1, 11.9,1,1, 18.789, 10521.237, 429.287, 52920.878 25/06/17,10:31:58,06,09,1, 11.9,1,1, 18.789, 10521.218, 429.298, 52920.854 25/06/17,10:31:58,07,09,1, 11.9,1,1, 18.789, 10521.209, 429.294, 52920.832 25/06/17,10:31:58,08,09,1, 11.9,1,1, 18.789, 10521.192, 429.318, 52920.889 25/06/17,10:31:58,09,09,1, 11.9,1,1, 18.789, 10521.197, 429.299, 52920.756 25/06/17,10:31:58,10,09,1, 11.9,1,1, 18.789, 10521.219, 429.297, 52920.832 25/06/17,10:31:58,11,09,1, 11.9,1,1, 18.789, 10521.201, 429.277, 52920.816 25/06/17,10:31:58,12,09,1, 11.9,1,1, 18.789, 10521.196, 429.271, 52920.888 25/06/17,10:31:58,13,09,1, 11.9,1,1, 18.789, 10521.187, 429.285, 52920.786 25/06/17,10:31:58,14,09,1, 11.9,1,1, 18.789, 10521.172, 429.280, 52920.819 25/06/17,10:31:58,15,09,1, 11.9,1,1, 18.789, 10521.186, 429.274, 52920.863 25/06/17,10:31:58,16,09,1, 11.9,1,1, 18.789, 10521.189, 429.274, 52920.817 25/06/17,10:31:58,17,09,1, 11.9,1,1, 18.789, 10521.183, 429.272, 52920.772 25/06/17,10:31:58,18,09,1, 11.9,1,1, 18.789, 10521.185, 429.252, 52920.791 25/06/17,10:31:58,19,09,1, 11.9,1,1, 18.789, 10521.184, 429.284, 52920.842 25/06/17,10:31:59,00,09,1, 11.9,1,1, 18.782, 10521.177, 429.284, 52920.842 25/06/17,10:31:59,01,09,1, 11.9,1,1, 18.782, 10521.191, 429.266, 52920.785 25/06/17,10:31:59,02,09,1, 11.9,1,1, 18.782, 10521.165, 429.269, 52920.761 25/06/17,10:31:59,03,09,1, 11.9,1,1, 18.782, 10521.186, 429.261, 52920.824 25/06/17,10:31:59,04,09,1, 11.9,1,1, 18.782, 10521.161, 429.237, 52920.777 25/06/17,10:31:59,05,09,1, 11.9,1,1, 18.782, 10521.181, 429.246, 52920.862 25/06/17,10:31:59,06,09,1, 11.9,1,1, 18.782, 10521.161, 429.222, 52920.814 25/06/17,10:31:59,07,09,1, 11.9,1,1, 18.782, 10521.179, 429.245, 52920.745 25/06/17,10:31:59,08,09,1, 11.9,1,1, 18.782, 10521.163, 429.255, 52920.852 25/06/17,10:31:59,09,09,1, 11.9,1,1, 18.782, 10521.171, 429.226, 52920.754 25/06/17,10:31:59,10,09,1, 11.9,1,1, 18.782, 10521.158, 429.232, 52920.779 25/06/17,10:31:59,11,09,1, 11.9,1,1, 18.782, 10521.177, 429.237, 52920.877 25/06/17,10:31:59,12,09,1, 11.9,1,1, 18.782, 10521.183, 429.221, 52920.778 25/06/17,10:31:59,13,09,1, 11.9,1,1, 18.782, 10521.184, 429.243, 52920.806 25/06/17,10:31:59,14,09,1, 11.9,1,1, 18.782, 10521.168, 429.242, 52920.899 25/06/17,10:31:59,15,09,1, 11.9,1,1, 18.782, 10521.153, 429.243, 52920.830 25/06/17,10:31:59,16,09,1, 11.9,1,1, 18.782, 10521.173, 429.236, 52920.837 25/06/17,10:31:59,17,09,1, 11.9,1,1, 18.782, 10521.193, 429.248, 52920.773 25/06/17,10:31:59,18,09,1, 11.9,1,1, 18.782, 10521.179, 429.234, 52920.804 25/06/17,10:31:59,19,09,1, 11.9,1,1, 18.782, 10521.176, 429.228, 52920.784 25/06/17,10:32:00,00,09,1, 11.9,1,1, 18.783, 10521.169, 429.228, 52920.784 25/06/17,10:32:00,01,09,1, 11.9,1,1, 18.783, 10521.190, 429.233, 52920.819 25/06/17,10:32:00,02,09,1, 11.9,1,1, 18.783, 10521.181, 429.011, 52919.788 25/06/17,10:32:00,03,09,1, 11.9,1,1, 18.783, 10521.187, 428.987, 52919.743 25/06/17,10:32:00,04,09,1, 11.9,1,1, 18.783, 10521.181, 428.956, 52919.729 25/06/17,10:32:00,05,09,1, 11.9,1,1, 18.783, 10521.199, 428.985, 52919.746 25/06/17,10:32:00,06,09,1, 11.9,1,1, 18.783, 10521.209, 428.987, 52919.793 25/06/17,10:32:00,07,09,1, 11.9,1,1, 18.783, 10521.191, 429.016, 52919.764 25/06/17,10:32:00,08,09,1, 11.9,1,1, 18.783, 10521.204, 428.982, 52919.769 25/06/17,10:32:00,09,09,1, 11.9,1,1, 18.783, 10521.187, 428.956, 52919.732 25/06/17,10:32:00,10,09,1, 11.9,1,1, 18.783, 10521.187, 428.966, 52919.722 25/06/17,10:32:00,11,09,1, 11.9,1,1, 18.783, 10521.182, 428.953, 52919.646 25/06/17,10:32:00,12,09,1, 11.9,1,1, 18.783, 10521.189, 428.964, 52919.694 25/06/17,10:32:00,13,09,1, 11.9,1,1, 18.783, 10521.186, 428.969, 52919.710 25/06/17,10:32:00,14,09,1, 11.9,1,1, 18.783, 10521.197, 428.984, 52919.757 25/06/17,10:32:00,15,09,1, 11.9,1,1, 18.783, 10521.176, 428.967, 52919.723 25/06/17,10:32:00,16,09,1, 11.9,1,1, 18.783, 10521.183, 428.966, 52919.759 25/06/17,10:32:00,17,09,1, 11.9,1,1, 18.783, 10521.177, 428.941, 52919.736 25/06/17,10:32:00,18,09,1, 11.9,1,1, 18.783, 10521.173, 428.937, 52919.727 25/06/17,10:32:00,19,09,1, 11.9,1,1, 18.783, 10521.180, 428.942, 52919.781 25/06/17,10:32:01,00,10,1, 11.9,1,1, 18.784, 10521.177, 428.942, 52919.781 25/06/17,10:32:01,01,10,1, 11.9,1,1, 18.784, 10521.191, 428.935, 52919.682 25/06/17,10:32:01,02,10,1, 11.9,1,1, 18.784, 10521.187, 428.979, 52919.717 25/06/17,10:32:01,03,10,1, 11.9,1,1, 18.784, 10521.179, 428.979, 52919.788 25/06/17,10:32:01,04,10,1, 11.9,1,1, 18.784, 10521.172, 428.962, 52919.678 25/06/17,10:32:01,05,10,1, 11.9,1,1, 18.784, 10521.181, 428.977, 52919.726 25/06/17,10:32:01,06,10,1, 11.9,1,1, 18.784, 10521.160, 428.928, 52919.657 25/06/17,10:32:01,07,10,1, 11.9,1,1, 18.784, 10521.151, 428.956, 52919.743 25/06/17,10:32:01,08,10,1, 11.9,1,1, 18.784, 10521.165, 428.978, 52919.702 25/06/17,10:32:01,09,10,1, 11.9,1,1, 18.784, 10521.170, 428.977, 52919.714 25/06/17,10:32:01,10,10,1, 11.9,1,1, 18.784, 10521.190, 428.969, 52919.732 25/06/17,10:32:01,11,10,1, 11.9,1,1, 18.784, 10521.197, 428.965, 52919.714 25/06/17,10:32:01,12,10,1, 11.9,1,1, 18.784, 10521.191, 428.934, 52919.658 25/06/17,10:32:01,13,10,1, 11.9,1,1, 18.784, 10521.193, 428.935, 52919.786 25/06/17,10:32:01,14,10,1, 11.9,1,1, 18.784, 10521.198, 428.951, 52919.696 25/06/17,10:32:01,15,10,1, 11.9,1,1, 18.784, 10521.204, 428.934, 52919.687 25/06/17,10:32:01,16,10,1, 11.9,1,1, 18.784, 10521.187, 428.952, 52919.753 25/06/17,10:32:01,17,10,1, 11.9,1,1, 18.784, 10521.146, 428.986, 52919.763 25/06/17,10:32:01,18,10,1, 11.9,1,1, 18.784, 10521.168, 428.960, 52919.725 25/06/17,10:32:01,19,10,1, 11.9,1,1, 18.784, 10521.178, 428.986, 52919.752 25/06/17,10:32:02,00,11,1, 11.9,1,1, 18.782, 10521.177, 428.986, 52919.752 25/06/17,10:32:02,01,11,1, 11.9,1,1, 18.782, 10521.154, 428.965, 52919.744 25/06/17,10:32:02,02,11,1, 11.9,1,1, 18.782, 10521.146, 428.981, 52919.682 25/06/17,10:32:02,03,11,1, 11.9,1,1, 18.782, 10521.155, 428.956, 52919.670 25/06/17,10:32:02,04,11,1, 11.9,1,1, 18.782, 10521.173, 428.954, 52919.713 25/06/17,10:32:02,05,11,1, 11.9,1,1, 18.782, 10521.168, 428.986, 52919.743 25/06/17,10:32:02,06,11,1, 11.9,1,1, 18.782, 10521.168, 428.983, 52919.715 25/06/17,10:32:02,07,11,1, 11.9,1,1, 18.782, 10521.146, 428.984, 52919.725 25/06/17,10:32:02,08,11,1, 11.9,1,1, 18.782, 10521.150, 428.980, 52919.725 25/06/17,10:32:02,09,11,1, 11.9,1,1, 18.782, 10521.166, 428.966, 52919.760 25/06/17,10:32:02,10,11,1, 11.9,1,1, 18.782, 10521.178, 428.979, 52919.660 25/06/17,10:32:02,11,11,1, 11.9,1,1, 18.782, 10521.158, 428.981, 52919.801 25/06/17,10:32:02,12,11,1, 11.9,1,1, 18.782, 10521.163, 428.983, 52919.781 25/06/17,10:32:02,13,11,1, 11.9,1,1, 18.782, 10521.155, 428.997, 52919.702 25/06/17,10:32:02,14,11,1, 11.9,1,1, 18.782, 10521.166, 429.002, 52919.791 25/06/17,10:32:02,15,11,1, 11.9,1,1, 18.782, 10521.125, 428.994, 52919.758 25/06/17,10:32:02,16,11,1, 11.9,1,1, 18.782, 10521.147, 428.990, 52919.690 25/06/17,10:32:02,17,11,1, 11.9,1,1, 18.782, 10521.151, 428.981, 52919.761 25/06/17,10:32:02,18,11,1, 11.9,1,1, 18.782, 10521.146, 429.000, 52919.754 25/06/17,10:32:02,19,11,1, 11.9,1,1, 18.782, 10521.143, 428.983, 52919.783 25/06/17,10:32:03,00,10,1, 11.9,1,1, 18.780, 10521.135, 428.983, 52919.783 25/06/17,10:32:03,01,10,1, 11.9,1,1, 18.780, 10521.169, 428.982, 52919.656 25/06/17,10:32:03,02,10,1, 11.9,1,1, 18.780, 10521.161, 429.037, 52919.809 25/06/17,10:32:03,03,10,1, 11.9,1,1, 18.780, 10521.169, 429.014, 52919.738 25/06/17,10:32:03,04,10,1, 11.9,1,1, 18.780, 10521.181, 428.999, 52919.737 25/06/17,10:32:03,05,10,1, 11.9,1,1, 18.780, 10521.133, 429.007, 52919.734 25/06/17,10:32:03,06,10,1, 11.9,1,1, 18.780, 10521.141, 428.979, 52919.620 25/06/17,10:32:03,07,10,1, 11.9,1,1, 18.780, 10521.159, 429.014, 52919.706 25/06/17,10:32:03,08,10,1, 11.9,1,1, 18.780, 10521.163, 428.997, 52919.792 25/06/17,10:32:03,09,10,1, 11.9,1,1, 18.780, 10521.144, 429.010, 52919.730 25/06/17,10:32:03,10,10,1, 11.9,1,1, 18.780, 10521.169, 429.029, 52919.691 25/06/17,10:32:03,11,10,1, 11.9,1,1, 18.780, 10521.141, 429.032, 52919.743 25/06/17,10:32:03,12,10,1, 11.9,1,1, 18.780, 10521.170, 429.031, 52919.739 25/06/17,10:32:03,13,10,1, 11.9,1,1, 18.780, 10521.152, 429.062, 52919.712 25/06/17,10:32:03,14,10,1, 11.9,1,1, 18.780, 10521.168, 429.055, 52919.759 25/06/17,10:32:03,15,10,1, 11.9,1,1, 18.780, 10521.148, 429.030, 52919.660 25/06/17,10:32:03,16,10,1, 11.9,1,1, 18.780, 10521.165, 429.028, 52919.662 25/06/17,10:32:03,17,10,1, 11.9,1,1, 18.780, 10521.144, 429.051, 52919.705 25/06/17,10:32:03,18,10,1, 11.9,1,1, 18.780, 10521.151, 429.049, 52919.734 25/06/17,10:32:03,19,10,1, 11.9,1,1, 18.780, 10521.148, 429.063, 52919.719 25/06/17,10:32:04,00,09,1, 11.9,1,1, 18.782, 10521.144, 429.063, 52919.719 25/06/17,10:32:04,01,09,1, 11.9,1,1, 18.782, 10521.185, 429.068, 52919.688 25/06/17,10:32:04,02,09,1, 11.9,1,1, 18.782, 10521.179, 429.072, 52919.746 25/06/17,10:32:04,03,09,1, 11.9,1,1, 18.782, 10521.161, 429.070, 52919.754 25/06/17,10:32:04,04,09,1, 11.9,1,1, 18.782, 10521.170, 429.054, 52919.708 25/06/17,10:32:04,05,09,1, 11.9,1,1, 18.782, 10521.149, 429.069, 52919.691 25/06/17,10:32:04,06,09,1, 11.9,1,1, 18.782, 10521.150, 429.051, 52919.679 25/06/17,10:32:04,07,09,1, 11.9,1,1, 18.782, 10521.136, 429.077, 52919.696 25/06/17,10:32:04,08,09,1, 11.9,1,1, 18.782, 10521.149, 429.080, 52919.767 25/06/17,10:32:04,09,09,1, 11.9,1,1, 18.782, 10521.170, 429.088, 52919.725 25/06/17,10:32:04,10,09,1, 11.9,1,1, 18.782, 10521.129, 429.113, 52919.757 25/06/17,10:32:04,11,09,1, 11.9,1,1, 18.782, 10521.150, 429.113, 52919.777 25/06/17,10:32:04,12,09,1, 11.9,1,1, 18.782, 10521.153, 429.105, 52919.693 25/06/17,10:32:04,13,09,1, 11.9,1,1, 18.782, 10521.156, 429.066, 52919.685 25/06/17,10:32:04,14,09,1, 11.9,1,1, 18.782, 10521.152, 429.065, 52919.683 25/06/17,10:32:04,15,09,1, 11.9,1,1, 18.782, 10521.185, 429.089, 52919.714 25/06/17,10:32:04,16,09,1, 11.9,1,1, 18.782, 10521.169, 429.079, 52919.703 25/06/17,10:32:04,17,09,1, 11.9,1,1, 18.782, 10521.173, 429.097, 52919.728 25/06/17,10:32:04,18,09,1, 11.9,1,1, 18.782, 10521.164, 429.106, 52919.692 25/06/17,10:32:04,19,09,1, 11.9,1,1, 18.782, 10521.179, 429.087, 52919.723 25/06/17,10:32:05,00,09,1, 11.9,1,1, 18.779, 10521.177, 429.087, 52919.723 25/06/17,10:32:05,01,09,1, 11.9,1,1, 18.779, 10521.190, 429.113, 52919.746 25/06/17,10:32:05,02,09,1, 11.9,1,1, 18.779, 10521.188, 429.100, 52919.742 25/06/17,10:32:05,03,09,1, 11.9,1,1, 18.779, 10521.202, 429.103, 52919.680 25/06/17,10:32:05,04,09,1, 11.9,1,1, 18.779, 10521.198, 429.098, 52919.751 25/06/17,10:32:05,05,09,1, 11.9,1,1, 18.779, 10521.202, 429.133, 52919.781 25/06/17,10:32:05,06,09,1, 11.9,1,1, 18.779, 10521.194, 429.116, 52919.627 25/06/17,10:32:05,07,09,1, 11.9,1,1, 18.779, 10521.172, 429.112, 52919.659 25/06/17,10:32:05,08,09,1, 11.9,1,1, 18.779, 10521.195, 429.120, 52919.721 25/06/17,10:32:05,09,09,1, 11.9,1,1, 18.779, 10521.185, 429.119, 52919.618 25/06/17,10:32:05,10,09,1, 11.9,1,1, 18.779, 10521.199, 429.116, 52919.684 25/06/17,10:32:05,11,09,1, 11.9,1,1, 18.779, 10521.216, 429.110, 52919.691 25/06/17,10:32:05,12,09,1, 11.9,1,1, 18.779, 10521.207, 429.097, 52919.641 25/06/17,10:32:05,13,09,1, 11.9,1,1, 18.779, 10521.191, 429.123, 52919.687 25/06/17,10:32:05,14,09,1, 11.9,1,1, 18.779, 10521.213, 429.123, 52919.722 25/06/17,10:32:05,15,09,1, 11.9,1,1, 18.779, 10521.235, 429.121, 52919.698 25/06/17,10:32:05,16,09,1, 11.9,1,1, 18.779, 10521.255, 429.120, 52919.704 25/06/17,10:32:05,17,09,1, 11.9,1,1, 18.779, 10521.226, 429.127, 52919.686 25/06/17,10:32:05,18,09,1, 11.9,1,1, 18.779, 10521.231, 429.132, 52919.709 25/06/17,10:32:05,19,09,1, 11.9,1,1, 18.779, 10521.225, 429.112, 52919.686 25/06/17,10:32:06,00,09,1, 12.0,1,1, 18.780, 10521.219, 429.112, 52919.686 25/06/17,10:32:06,01,09,1, 12.0,1,1, 18.780, 10521.252, 429.113, 52919.753 25/06/17,10:32:06,02,09,1, 12.0,1,1, 18.780, 10521.239, 429.123, 52919.545 25/06/17,10:32:06,03,09,1, 12.0,1,1, 18.780, 10521.256, 429.124, 52919.686 25/06/17,10:32:06,04,09,1, 12.0,1,1, 18.780, 10521.246, 429.128, 52919.641 25/06/17,10:32:06,05,09,1, 12.0,1,1, 18.780, 10521.260, 429.153, 52919.610 25/06/17,10:32:06,06,09,1, 12.0,1,1, 18.780, 10521.254, 429.164, 52919.736 25/06/17,10:32:06,07,09,1, 12.0,1,1, 18.780, 10521.261, 429.152, 52919.671 25/06/17,10:32:06,08,09,1, 12.0,1,1, 18.780, 10521.273, 429.136, 52919.670 25/06/17,10:32:06,09,09,1, 12.0,1,1, 18.780, 10521.267, 429.154, 52919.670 25/06/17,10:32:06,10,09,1, 12.0,1,1, 18.780, 10521.239, 429.141, 52919.656 25/06/17,10:32:06,11,09,1, 12.0,1,1, 18.780, 10521.258, 429.148, 52919.665 25/06/17,10:32:06,12,09,1, 12.0,1,1, 18.780, 10521.261, 429.135, 52919.674 25/06/17,10:32:06,13,09,1, 12.0,1,1, 18.780, 10521.288, 429.145, 52919.650 25/06/17,10:32:06,14,09,1, 12.0,1,1, 18.780, 10521.307, 429.171, 52919.677 25/06/17,10:32:06,15,09,1, 12.0,1,1, 18.780, 10521.303, 429.146, 52919.633 25/06/17,10:32:06,16,09,1, 12.0,1,1, 18.780, 10521.276, 429.144, 52919.635 25/06/17,10:32:06,17,09,1, 12.0,1,1, 18.780, 10521.301, 429.157, 52919.618 25/06/17,10:32:06,18,09,1, 12.0,1,1, 18.780, 10521.319, 429.099, 52919.672 25/06/17,10:32:06,19,09,1, 12.0,1,1, 18.780, 10521.340, 429.115, 52919.655 25/06/17,10:32:07,00,10,1, 12.0,1,1, 18.785, 10521.336, 429.115, 52919.655 25/06/17,10:32:07,01,10,1, 12.0,1,1, 18.785, 10521.324, 429.122, 52919.660 25/06/17,10:32:07,02,10,1, 12.0,1,1, 18.785, 10521.302, 429.100, 52919.644 25/06/17,10:32:07,03,10,1, 12.0,1,1, 18.785, 10521.328, 429.147, 52919.719 25/06/17,10:32:07,04,10,1, 12.0,1,1, 18.785, 10521.316, 429.138, 52919.717 25/06/17,10:32:07,05,10,1, 12.0,1,1, 18.785, 10521.323, 429.153, 52919.620 25/06/17,10:32:07,06,10,1, 12.0,1,1, 18.785, 10521.352, 429.123, 52919.630 25/06/17,10:32:07,07,10,1, 12.0,1,1, 18.785, 10521.332, 429.131, 52919.664 25/06/17,10:32:07,08,10,1, 12.0,1,1, 18.785, 10521.366, 429.115, 52919.613 25/06/17,10:32:07,09,10,1, 12.0,1,1, 18.785, 10521.349, 429.122, 52919.671 25/06/17,10:32:07,10,10,1, 12.0,1,1, 18.785, 10521.335, 429.112, 52919.642 25/06/17,10:32:07,11,10,1, 12.0,1,1, 18.785, 10521.351, 429.117, 52919.664 25/06/17,10:32:07,12,10,1, 12.0,1,1, 18.785, 10521.371, 429.104, 52919.577 25/06/17,10:32:07,13,10,1, 12.0,1,1, 18.785, 10521.358, 429.118, 52919.602 25/06/17,10:32:07,14,10,1, 12.0,1,1, 18.785, 10521.380, 429.108, 52919.611 25/06/17,10:32:07,15,10,1, 12.0,1,1, 18.785, 10521.387, 429.119, 52919.627 25/06/17,10:32:07,16,10,1, 12.0,1,1, 18.785, 10521.424, 429.130, 52919.573 25/06/17,10:32:07,17,10,1, 12.0,1,1, 18.785, 10521.416, 429.125, 52919.597 25/06/17,10:32:07,18,10,1, 12.0,1,1, 18.785, 10521.391, 429.106, 52919.672 25/06/17,10:32:07,19,10,1, 12.0,1,1, 18.785, 10521.401, 429.101, 52919.657 25/06/17,10:32:08,00,09,1, 12.0,1,1, 18.781, 10521.394, 429.101, 52919.657 25/06/17,10:32:08,01,09,1, 12.0,1,1, 18.781, 10521.417, 429.101, 52919.597 25/06/17,10:32:08,02,09,1, 12.0,1,1, 18.781, 10521.416, 429.070, 52919.536 25/06/17,10:32:08,03,09,1, 12.0,1,1, 18.781, 10521.399, 429.073, 52919.553 25/06/17,10:32:08,04,09,1, 12.0,1,1, 18.781, 10521.420, 429.096, 52919.589 25/06/17,10:32:08,05,09,1, 12.0,1,1, 18.781, 10521.430, 429.079, 52919.632 25/06/17,10:32:08,06,09,1, 12.0,1,1, 18.781, 10521.445, 429.090, 52919.591 25/06/17,10:32:08,07,09,1, 12.0,1,1, 18.781, 10521.449, 429.081, 52919.619 25/06/17,10:32:08,08,09,1, 12.0,1,1, 18.781, 10521.420, 429.069, 52919.651 25/06/17,10:32:08,09,09,1, 12.0,1,1, 18.781, 10521.447, 429.049, 52919.551 25/06/17,10:32:08,10,09,1, 12.0,1,1, 18.781, 10521.456, 429.044, 52919.532 25/06/17,10:32:08,11,09,1, 12.0,1,1, 18.781, 10521.490, 429.074, 52919.530 25/06/17,10:32:08,12,09,1, 12.0,1,1, 18.781, 10521.477, 429.044, 52919.536 25/06/17,10:32:08,13,09,1, 12.0,1,1, 18.781, 10521.456, 429.049, 52919.579 25/06/17,10:32:08,14,09,1, 12.0,1,1, 18.781, 10521.450, 429.060, 52919.610 25/06/17,10:32:08,15,09,1, 12.0,1,1, 18.781, 10521.480, 429.032, 52919.552 25/06/17,10:32:08,16,09,1, 12.0,1,1, 18.781, 10521.477, 429.047, 52919.589 25/06/17,10:32:08,17,09,1, 12.0,1,1, 18.781, 10521.496, 429.039, 52919.573 25/06/17,10:32:08,18,09,1, 12.0,1,1, 18.781, 10521.488, 429.021, 52919.545 25/06/17,10:32:08,19,09,1, 12.0,1,1, 18.781, 10521.488, 429.038, 52919.547 25/06/17,10:32:09,00,11,1, 11.9,1,1, 18.787, 10521.486, 429.038, 52919.547 25/06/17,10:32:09,01,11,1, 11.9,1,1, 18.787, 10521.495, 428.986, 52919.502 25/06/17,10:32:09,02,11,1, 11.9,1,1, 18.787, 10521.510, 428.991, 52919.526 25/06/17,10:32:09,03,11,1, 11.9,1,1, 18.787, 10521.506, 428.997, 52919.485 25/06/17,10:32:09,04,11,1, 11.9,1,1, 18.787, 10521.540, 428.985, 52919.503 25/06/17,10:32:09,05,11,1, 11.9,1,1, 18.787, 10521.527, 428.981, 52919.450 25/06/17,10:32:09,06,11,1, 11.9,1,1, 18.787, 10521.552, 428.996, 52919.491 25/06/17,10:32:09,07,11,1, 11.9,1,1, 18.787, 10521.543, 428.990, 52919.569 25/06/17,10:32:09,08,11,1, 11.9,1,1, 18.787, 10521.536, 428.983, 52919.528 25/06/17,10:32:09,09,11,1, 11.9,1,1, 18.787, 10521.549, 428.964, 52919.533 25/06/17,10:32:09,10,11,1, 11.9,1,1, 18.787, 10521.546, 428.964, 52919.580 25/06/17,10:32:09,11,11,1, 11.9,1,1, 18.787, 10521.524, 428.922, 52919.519 25/06/17,10:32:09,12,11,1, 11.9,1,1, 18.787, 10521.554, 428.938, 52919.536 25/06/17,10:32:09,13,11,1, 11.9,1,1, 18.787, 10521.561, 428.910, 52919.516 25/06/17,10:32:09,14,11,1, 11.9,1,1, 18.787, 10521.547, 428.926, 52919.474 25/06/17,10:32:09,15,11,1, 11.9,1,1, 18.787, 10521.579, 428.950, 52919.465 25/06/17,10:32:09,16,11,1, 11.9,1,1, 18.787, 10521.590, 428.934, 52919.562 25/06/17,10:32:09,17,11,1, 11.9,1,1, 18.787, 10521.595, 428.943, 52919.512 25/06/17,10:32:09,18,11,1, 11.9,1,1, 18.787, 10521.566, 428.922, 52919.503 25/06/17,10:32:09,19,11,1, 11.9,1,1, 18.787, 10521.589, 428.911, 52919.447 25/06/17,10:32:10,00,10,1, 11.9,1,1, 18.782, 10521.586, 428.911, 52919.447 25/06/17,10:32:10,01,10,1, 11.9,1,1, 18.782, 10521.549, 428.901, 52919.503 25/06/17,10:32:10,02,10,1, 11.9,1,1, 18.782, 10521.612, 428.895, 52919.467 25/06/17,10:32:10,03,10,1, 11.9,1,1, 18.782, 10521.574, 428.900, 52919.496 25/06/17,10:32:10,04,10,1, 11.9,1,1, 18.782, 10521.582, 428.875, 52919.448 25/06/17,10:32:10,05,10,1, 11.9,1,1, 18.782, 10521.588, 428.879, 52919.575 25/06/17,10:32:10,06,10,1, 11.9,1,1, 18.782, 10521.592, 428.893, 52919.456 25/06/17,10:32:10,07,10,1, 11.9,1,1, 18.782, 10521.554, 428.851, 52919.456 25/06/17,10:32:10,08,10,1, 11.9,1,1, 18.782, 10521.603, 428.896, 52919.489 25/06/17,10:32:10,09,10,1, 11.9,1,1, 18.782, 10521.607, 428.869, 52919.544 25/06/17,10:32:10,10,10,1, 11.9,1,1, 18.782, 10521.607, 428.842, 52919.454 25/06/17,10:32:10,11,10,1, 11.9,1,1, 18.782, 10521.626, 428.852, 52919.476 25/06/17,10:32:10,12,10,1, 11.9,1,1, 18.782, 10521.615, 428.821, 52919.530 25/06/17,10:32:10,13,10,1, 11.9,1,1, 18.782, 10521.601, 428.838, 52919.518 25/06/17,10:32:10,14,10,1, 11.9,1,1, 18.782, 10521.636, 428.804, 52919.434 25/06/17,10:32:10,15,10,1, 11.9,1,1, 18.782, 10521.609, 428.818, 52919.400 25/06/17,10:32:10,16,10,1, 11.9,1,1, 18.782, 10521.611, 428.844, 52919.516 25/06/17,10:32:10,17,10,1, 11.9,1,1, 18.782, 10521.610, 428.794, 52919.438 25/06/17,10:32:10,18,10,1, 11.9,1,1, 18.782, 10521.631, 428.817, 52919.516 25/06/17,10:32:10,19,10,1, 11.9,1,1, 18.782, 10521.621, 428.800, 52919.438 25/06/17,10:32:11,00,09,1, 11.9,1,1, 18.788, 10521.619, 428.800, 52919.438 25/06/17,10:32:11,01,09,1, 11.9,1,1, 18.788, 10521.631, 428.835, 52919.413 25/06/17,10:32:11,02,09,1, 11.9,1,1, 18.788, 10521.619, 428.807, 52919.536 25/06/17,10:32:11,03,09,1, 11.9,1,1, 18.788, 10521.608, 428.805, 52919.443 25/06/17,10:32:11,04,09,1, 11.9,1,1, 18.788, 10521.603, 428.791, 52919.434 25/06/17,10:32:11,05,09,1, 11.9,1,1, 18.788, 10521.608, 428.772, 52919.411 25/06/17,10:32:11,06,09,1, 11.9,1,1, 18.788, 10521.600, 428.780, 52919.431 25/06/17,10:32:11,07,09,1, 11.9,1,1, 18.788, 10521.607, 428.769, 52919.501 25/06/17,10:32:11,08,09,1, 11.9,1,1, 18.788, 10521.608, 428.768, 52919.479 25/06/17,10:32:11,09,09,1, 11.9,1,1, 18.788, 10521.597, 428.792, 52919.413 25/06/17,10:32:11,10,09,1, 11.9,1,1, 18.788, 10521.605, 428.751, 52919.407 25/06/17,10:32:11,11,09,1, 11.9,1,1, 18.788, 10521.610, 428.787, 52919.401 25/06/17,10:32:11,12,09,1, 11.9,1,1, 18.788, 10521.591, 428.769, 52919.418 25/06/17,10:32:11,13,09,1, 11.9,1,1, 18.788, 10521.627, 428.772, 52919.412 25/06/17,10:32:11,14,09,1, 11.9,1,1, 18.788, 10521.617, 428.756, 52919.359 25/06/17,10:32:11,15,09,1, 11.9,1,1, 18.788, 10521.618, 428.749, 52919.487 25/06/17,10:32:11,16,09,1, 11.9,1,1, 18.788, 10521.580, 428.739, 52919.456 25/06/17,10:32:11,17,09,1, 11.9,1,1, 18.788, 10521.584, 428.744, 52919.430 25/06/17,10:32:11,18,09,1, 11.9,1,1, 18.788, 10521.562, 428.742, 52919.512 25/06/17,10:32:11,19,09,1, 11.9,1,1, 18.788, 10521.569, 428.714, 52919.405 25/06/17,10:32:12,00,10,1, 11.9,1,1, 18.785, 10521.561, 428.714, 52919.405 25/06/17,10:32:12,01,10,1, 11.9,1,1, 18.785, 10521.574, 428.721, 52919.504 25/06/17,10:32:12,02,10,1, 11.9,1,1, 18.785, 10521.570, 428.711, 52919.438 25/06/17,10:32:12,03,10,1, 11.9,1,1, 18.785, 10521.559, 428.705, 52919.447 25/06/17,10:32:12,04,10,1, 11.9,1,1, 18.785, 10521.600, 428.689, 52919.391 25/06/17,10:32:12,05,10,1, 11.9,1,1, 18.785, 10521.580, 428.699, 52919.349 25/06/17,10:32:12,06,10,1, 11.9,1,1, 18.785, 10521.561, 428.686, 52919.332 25/06/17,10:32:12,07,10,1, 11.9,1,1, 18.785, 10521.547, 428.685, 52919.423 25/06/17,10:32:12,08,10,1, 11.9,1,1, 18.785, 10521.539, 428.693, 52919.414 25/06/17,10:32:12,09,10,1, 11.9,1,1, 18.785, 10521.534, 428.687, 52919.442 25/06/17,10:32:12,10,10,1, 11.9,1,1, 18.785, 10521.545, 428.685, 52919.497 25/06/17,10:32:12,11,10,1, 11.9,1,1, 18.785, 10521.544, 428.689, 52919.387 25/06/17,10:32:12,12,10,1, 11.9,1,1, 18.785, 10521.535, 428.685, 52919.452 25/06/17,10:32:12,13,10,1, 11.9,1,1, 18.785, 10521.524, 428.684, 52919.424 25/06/17,10:32:12,14,10,1, 11.9,1,1, 18.785, 10521.532, 428.675, 52919.469 25/06/17,10:32:12,15,10,1, 11.9,1,1, 18.785, 10521.530, 428.681, 52919.372 25/06/17,10:32:12,16,10,1, 11.9,1,1, 18.785, 10521.512, 428.678, 52919.436 25/06/17,10:32:12,17,10,1, 11.9,1,1, 18.785, 10521.529, 428.666, 52919.373 25/06/17,10:32:12,18,10,1, 11.9,1,1, 18.785, 10521.526, 428.674, 52919.473 25/06/17,10:32:12,19,10,1, 11.9,1,1, 18.785, 10521.487, 428.671, 52919.467 25/06/17,10:32:13,00,10,1, 11.9,1,1, 18.783, 10521.486, 428.671, 52919.467 25/06/17,10:32:13,01,10,1, 11.9,1,1, 18.783, 10521.508, 428.646, 52919.372 25/06/17,10:32:13,02,10,1, 11.9,1,1, 18.783, 10521.510, 428.665, 52919.389 25/06/17,10:32:13,03,10,1, 11.9,1,1, 18.783, 10521.482, 428.636, 52919.376 25/06/17,10:32:13,04,10,1, 11.9,1,1, 18.783, 10521.489, 428.653, 52919.443 25/06/17,10:32:13,05,10,1, 11.9,1,1, 18.783, 10521.501, 428.645, 52919.414 25/06/17,10:32:13,06,10,1, 11.9,1,1, 18.783, 10521.470, 428.654, 52919.448 25/06/17,10:32:13,07,10,1, 11.9,1,1, 18.783, 10521.476, 428.674, 52919.442 25/06/17,10:32:13,08,10,1, 11.9,1,1, 18.783, 10521.465, 428.634, 52919.393 25/06/17,10:32:13,09,10,1, 11.9,1,1, 18.783, 10521.475, 428.656, 52919.325 25/06/17,10:32:13,10,10,1, 11.9,1,1, 18.783, 10521.472, 428.644, 52919.411 25/06/17,10:32:13,11,10,1, 11.9,1,1, 18.783, 10521.471, 428.607, 52919.375 25/06/17,10:32:13,12,10,1, 11.9,1,1, 18.783, 10521.455, 428.621, 52919.381 25/06/17,10:32:13,13,10,1, 11.9,1,1, 18.783, 10521.443, 428.639, 52919.437 25/06/17,10:32:13,14,10,1, 11.9,1,1, 18.783, 10521.467, 428.624, 52919.370 25/06/17,10:32:13,15,10,1, 11.9,1,1, 18.783, 10521.440, 428.649, 52919.448 25/06/17,10:32:13,16,10,1, 11.9,1,1, 18.783, 10521.458, 428.637, 52919.378 25/06/17,10:32:13,17,10,1, 11.9,1,1, 18.783, 10521.459, 428.617, 52919.369 25/06/17,10:32:13,18,10,1, 11.9,1,1, 18.783, 10521.456, 428.656, 52919.473 25/06/17,10:32:13,19,10,1, 11.9,1,1, 18.783, 10521.439, 428.631, 52919.468 25/06/17,10:32:14,00,10,1, 11.9,1,1, 18.786, 10521.436, 428.631, 52919.468 25/06/17,10:32:14,01,10,1, 11.9,1,1, 18.786, 10521.456, 428.635, 52919.465 25/06/17,10:32:14,02,10,1, 11.9,1,1, 18.786, 10521.426, 428.595, 52919.340 25/06/17,10:32:14,03,10,1, 11.9,1,1, 18.786, 10521.425, 428.624, 52919.451 25/06/17,10:32:14,04,10,1, 11.9,1,1, 18.786, 10521.425, 428.613, 52919.386 25/06/17,10:32:14,05,10,1, 11.9,1,1, 18.786, 10521.433, 428.624, 52919.413 25/06/17,10:32:14,06,10,1, 11.9,1,1, 18.786, 10521.415, 428.622, 52919.448 25/06/17,10:32:14,07,10,1, 11.9,1,1, 18.786, 10521.414, 428.623, 52919.362 25/06/17,10:32:14,08,10,1, 11.9,1,1, 18.786, 10521.408, 428.636, 52919.386 25/06/17,10:32:14,09,10,1, 11.9,1,1, 18.786, 10521.410, 428.634, 52919.415 25/06/17,10:32:14,10,10,1, 11.9,1,1, 18.786, 10521.408, 428.637, 52919.430 25/06/17,10:32:14,11,10,1, 11.9,1,1, 18.786, 10521.405, 428.652, 52919.469 25/06/17,10:32:14,12,10,1, 11.9,1,1, 18.786, 10521.394, 428.642, 52919.397 25/06/17,10:32:14,13,10,1, 11.9,1,1, 18.786, 10521.372, 428.626, 52919.468 25/06/17,10:32:14,14,10,1, 11.9,1,1, 18.786, 10521.368, 428.631, 52919.464 25/06/17,10:32:14,15,10,1, 11.9,1,1, 18.786, 10521.360, 428.641, 52919.401 25/06/17,10:32:14,16,10,1, 11.9,1,1, 18.786, 10521.371, 428.622, 52919.383 25/06/17,10:32:14,17,10,1, 11.9,1,1, 18.786, 10521.358, 428.662, 52919.483 25/06/17,10:32:14,18,10,1, 11.9,1,1, 18.786, 10521.380, 428.648, 52919.447 25/06/17,10:32:14,19,10,1, 11.9,1,1, 18.786, 10521.369, 428.631, 52919.436 25/06/17,10:32:15,00,10,1, 11.9,1,1, 18.786, 10521.369, 428.631, 52919.436 25/06/17,10:32:15,01,10,1, 11.9,1,1, 18.786, 10521.359, 428.664, 52919.493 25/06/17,10:32:15,02,10,1, 11.9,1,1, 18.786, 10521.351, 428.678, 52919.457 25/06/17,10:32:15,03,10,1, 11.9,1,1, 18.786, 10521.381, 428.672, 52919.431 25/06/17,10:32:15,04,10,1, 11.9,1,1, 18.786, 10521.339, 428.665, 52919.428 25/06/17,10:32:15,05,10,1, 11.9,1,1, 18.786, 10521.351, 428.653, 52919.423 25/06/17,10:32:15,06,10,1, 11.9,1,1, 18.786, 10521.348, 428.676, 52919.442 25/06/17,10:32:15,07,10,1, 11.9,1,1, 18.786, 10521.360, 428.652, 52919.463 25/06/17,10:32:15,08,10,1, 11.9,1,1, 18.786, 10521.337, 428.663, 52919.454 25/06/17,10:32:15,09,10,1, 11.9,1,1, 18.786, 10521.319, 428.677, 52919.448 25/06/17,10:32:15,10,10,1, 11.9,1,1, 18.786, 10521.335, 428.665, 52919.418 25/06/17,10:32:15,11,10,1, 11.9,1,1, 18.786, 10521.312, 428.693, 52919.444 25/06/17,10:32:15,12,10,1, 11.9,1,1, 18.786, 10521.334, 428.691, 52919.397 25/06/17,10:32:15,13,10,1, 11.9,1,1, 18.786, 10521.321, 428.674, 52919.474 25/06/17,10:32:15,14,10,1, 11.9,1,1, 18.786, 10521.336, 428.652, 52919.392 25/06/17,10:32:15,15,10,1, 11.9,1,1, 18.786, 10521.339, 428.678, 52919.392 25/06/17,10:32:15,16,10,1, 11.9,1,1, 18.786, 10521.335, 428.699, 52919.431 25/06/17,10:32:15,17,10,1, 11.9,1,1, 18.786, 10521.311, 428.683, 52919.408 25/06/17,10:32:15,18,10,1, 11.9,1,1, 18.786, 10521.315, 428.715, 52919.469 25/06/17,10:32:15,19,10,1, 11.9,1,1, 18.786, 10521.303, 428.696, 52919.431 25/06/17,10:32:16,00,10,1, 11.9,1,1, 18.786, 10521.302, 428.696, 52919.431 25/06/17,10:32:16,01,10,1, 11.9,1,1, 18.786, 10521.290, 428.696, 52919.479 25/06/17,10:32:16,02,10,1, 11.9,1,1, 18.786, 10521.275, 428.685, 52919.444 25/06/17,10:32:16,03,10,1, 11.9,1,1, 18.786, 10521.309, 428.713, 52919.478 25/06/17,10:32:16,04,10,1, 11.9,1,1, 18.786, 10521.329, 428.717, 52919.447 25/06/17,10:32:16,05,10,1, 11.9,1,1, 18.786, 10521.308, 428.716, 52919.402 25/06/17,10:32:16,06,10,1, 11.9,1,1, 18.786, 10521.310, 428.719, 52919.535 25/06/17,10:32:16,07,10,1, 11.9,1,1, 18.786, 10521.311, 428.730, 52919.472 25/06/17,10:32:16,08,10,1, 11.9,1,1, 18.786, 10521.303, 428.727, 52919.494 25/06/17,10:32:16,09,10,1, 11.9,1,1, 18.786, 10521.294, 428.740, 52919.474 25/06/17,10:32:16,10,10,1, 11.9,1,1, 18.786, 10521.292, 428.729, 52919.490 25/06/17,10:32:16,11,10,1, 11.9,1,1, 18.786, 10521.301, 428.741, 52919.455 25/06/17,10:32:16,12,10,1, 11.9,1,1, 18.786, 10521.299, 428.727, 52919.436 25/06/17,10:32:16,13,10,1, 11.9,1,1, 18.786, 10521.290, 428.741, 52919.519 25/06/17,10:32:16,14,10,1, 11.9,1,1, 18.786, 10521.291, 428.728, 52919.449 25/06/17,10:32:16,15,10,1, 11.9,1,1, 18.786, 10521.285, 428.725, 52919.510 25/06/17,10:32:16,16,10,1, 11.9,1,1, 18.786, 10521.314, 428.728, 52919.456 25/06/17,10:32:16,17,10,1, 11.9,1,1, 18.786, 10521.282, 428.739, 52919.500 25/06/17,10:32:16,18,10,1, 11.9,1,1, 18.786, 10521.299, 428.755, 52919.513 25/06/17,10:32:16,19,10,1, 11.9,1,1, 18.786, 10521.307, 428.764, 52919.478 25/06/17,10:32:17,00,09,1, 11.9,1,1, 18.788, 10521.302, 428.764, 52919.478 25/06/17,10:32:17,01,09,1, 11.9,1,1, 18.788, 10521.309, 428.745, 52919.506 25/06/17,10:32:17,02,09,1, 11.9,1,1, 18.788, 10521.295, 428.744, 52919.505 25/06/17,10:32:17,03,09,1, 11.9,1,1, 18.788, 10521.308, 428.767, 52919.539 25/06/17,10:32:17,04,09,1, 11.9,1,1, 18.788, 10521.319, 428.786, 52919.519 25/06/17,10:32:17,05,09,1, 11.9,1,1, 18.788, 10521.300, 428.735, 52919.460 25/06/17,10:32:17,06,09,1, 11.9,1,1, 18.788, 10521.315, 428.747, 52919.533 25/06/17,10:32:17,07,09,1, 11.9,1,1, 18.788, 10521.328, 428.754, 52919.477 25/06/17,10:32:17,08,09,1, 11.9,1,1, 18.788, 10521.320, 428.745, 52919.453 25/06/17,10:32:17,09,09,1, 11.9,1,1, 18.788, 10521.309, 428.771, 52919.508 25/06/17,10:32:17,10,09,1, 11.9,1,1, 18.788, 10521.316, 428.765, 52919.567 25/06/17,10:32:17,11,09,1, 11.9,1,1, 18.788, 10521.329, 428.741, 52919.465 25/06/17,10:32:17,12,09,1, 11.9,1,1, 18.788, 10521.323, 428.754, 52919.495 25/06/17,10:32:17,13,09,1, 11.9,1,1, 18.788, 10521.333, 428.757, 52919.506 25/06/17,10:32:17,14,09,1, 11.9,1,1, 18.788, 10521.336, 428.776, 52919.592 25/06/17,10:32:17,15,09,1, 11.9,1,1, 18.788, 10521.357, 428.778, 52919.513 25/06/17,10:32:17,16,09,1, 11.9,1,1, 18.788, 10521.321, 428.790, 52919.501 25/06/17,10:32:17,17,09,1, 11.9,1,1, 18.788, 10521.315, 428.773, 52919.514 25/06/17,10:32:17,18,09,1, 11.9,1,1, 18.788, 10521.337, 428.782, 52919.521 25/06/17,10:32:17,19,09,1, 11.9,1,1, 18.788, 10521.351, 428.782, 52919.490 25/06/17,10:32:18,00,10,1, 11.9,1,1, 18.789, 10521.344, 428.782, 52919.490 25/06/17,10:32:18,01,10,1, 11.9,1,1, 18.789, 10521.339, 428.774, 52919.466 25/06/17,10:32:18,02,10,1, 11.9,1,1, 18.789, 10521.336, 428.763, 52919.533 25/06/17,10:32:18,03,10,1, 11.9,1,1, 18.789, 10521.340, 428.788, 52919.534 25/06/17,10:32:18,04,10,1, 11.9,1,1, 18.789, 10521.365, 428.787, 52919.493 25/06/17,10:32:18,05,10,1, 11.9,1,1, 18.789, 10521.365, 428.783, 52919.538 25/06/17,10:32:18,06,10,1, 11.9,1,1, 18.789, 10521.334, 428.790, 52919.567 25/06/17,10:32:18,07,10,1, 11.9,1,1, 18.789, 10521.362, 428.799, 52919.548 25/06/17,10:32:18,08,10,1, 11.9,1,1, 18.789, 10521.341, 428.822, 52919.559 25/06/17,10:32:18,09,10,1, 11.9,1,1, 18.789, 10521.344, 428.788, 52919.531 25/06/17,10:32:18,10,10,1, 11.9,1,1, 18.789, 10521.376, 428.809, 52919.520 25/06/17,10:32:18,11,10,1, 11.9,1,1, 18.789, 10521.348, 428.814, 52919.489 25/06/17,10:32:18,12,10,1, 11.9,1,1, 18.789, 10521.352, 428.795, 52919.508 25/06/17,10:32:18,13,10,1, 11.9,1,1, 18.789, 10521.356, 428.806, 52919.462 25/06/17,10:32:18,14,10,1, 11.9,1,1, 18.789, 10521.361, 428.813, 52919.455 25/06/17,10:32:18,15,10,1, 11.9,1,1, 18.789, 10521.362, 428.826, 52919.570 25/06/17,10:32:18,16,10,1, 11.9,1,1, 18.789, 10521.370, 428.795, 52919.522 25/06/17,10:32:18,17,10,1, 11.9,1,1, 18.789, 10521.383, 428.811, 52919.537 25/06/17,10:32:18,18,10,1, 11.9,1,1, 18.789, 10521.383, 428.817, 52919.477 25/06/17,10:32:18,19,10,1, 11.9,1,1, 18.789, 10521.374, 428.799, 52919.505 25/06/17,10:32:19,00,10,1, 12.0,1,1, 18.784, 10521.369, 428.799, 52919.505 25/06/17,10:32:19,01,10,1, 12.0,1,1, 18.784, 10521.381, 428.796, 52919.488 25/06/17,10:32:19,02,10,1, 12.0,1,1, 18.784, 10521.356, 428.790, 52919.517 25/06/17,10:32:19,03,10,1, 12.0,1,1, 18.784, 10521.375, 428.822, 52919.563 25/06/17,10:32:19,04,10,1, 12.0,1,1, 18.784, 10521.377, 428.818, 52919.543 25/06/17,10:32:19,05,10,1, 12.0,1,1, 18.784, 10521.372, 428.811, 52919.568 25/06/17,10:32:19,06,10,1, 12.0,1,1, 18.784, 10521.392, 428.832, 52919.579 25/06/17,10:32:19,07,10,1, 12.0,1,1, 18.784, 10521.399, 428.817, 52919.569 25/06/17,10:32:19,08,10,1, 12.0,1,1, 18.784, 10521.370, 428.806, 52919.524 25/06/17,10:32:19,09,10,1, 12.0,1,1, 18.784, 10521.384, 428.796, 52919.578 25/06/17,10:32:19,10,10,1, 12.0,1,1, 18.784, 10521.375, 428.809, 52919.519 25/06/17,10:32:19,11,10,1, 12.0,1,1, 18.784, 10521.386, 428.780, 52919.550 25/06/17,10:32:19,12,10,1, 12.0,1,1, 18.784, 10521.400, 428.783, 52919.532 25/06/17,10:32:19,13,10,1, 12.0,1,1, 18.784, 10521.401, 428.814, 52919.541 25/06/17,10:32:19,14,10,1, 12.0,1,1, 18.784, 10521.377, 428.789, 52919.525 25/06/17,10:32:19,15,10,1, 12.0,1,1, 18.784, 10521.398, 428.805, 52919.562 25/06/17,10:32:19,16,10,1, 12.0,1,1, 18.784, 10521.403, 428.787, 52919.518 25/06/17,10:32:19,17,10,1, 12.0,1,1, 18.784, 10521.396, 428.805, 52919.578 25/06/17,10:32:19,18,10,1, 12.0,1,1, 18.784, 10521.373, 428.806, 52919.541 25/06/17,10:32:19,19,10,1, 12.0,1,1, 18.784, 10521.392, 428.814, 52919.509 25/06/17,10:32:20,00,10,1, 12.0,1,1, 18.785, 10521.386, 428.814, 52919.509 25/06/17,10:32:20,01,10,1, 12.0,1,1, 18.785, 10521.376, 428.823, 52919.587 25/06/17,10:32:20,02,10,1, 12.0,1,1, 18.785, 10521.385, 428.799, 52919.529 25/06/17,10:32:20,03,10,1, 12.0,1,1, 18.785, 10521.377, 428.816, 52919.578 25/06/17,10:32:20,04,10,1, 12.0,1,1, 18.785, 10521.402, 428.809, 52919.549 25/06/17,10:32:20,05,10,1, 12.0,1,1, 18.785, 10521.368, 428.817, 52919.603 25/06/17,10:32:20,06,10,1, 12.0,1,1, 18.785, 10521.398, 428.773, 52919.532 25/06/17,10:32:20,07,10,1, 12.0,1,1, 18.785, 10521.366, 428.824, 52919.620 25/06/17,10:32:20,08,10,1, 12.0,1,1, 18.785, 10521.377, 428.802, 52919.573 25/06/17,10:32:20,09,10,1, 12.0,1,1, 18.785, 10521.384, 428.789, 52919.556 25/06/17,10:32:20,10,10,1, 12.0,1,1, 18.785, 10521.371, 428.816, 52919.535 25/06/17,10:32:20,11,10,1, 12.0,1,1, 18.785, 10521.395, 428.798, 52919.502 25/06/17,10:32:20,12,10,1, 12.0,1,1, 18.785, 10521.363, 428.794, 52919.603 25/06/17,10:32:20,13,10,1, 12.0,1,1, 18.785, 10521.386, 428.796, 52919.588 25/06/17,10:32:20,14,10,1, 12.0,1,1, 18.785, 10521.375, 428.787, 52919.538 25/06/17,10:32:20,15,10,1, 12.0,1,1, 18.785, 10521.398, 428.792, 52919.530 25/06/17,10:32:20,16,10,1, 12.0,1,1, 18.785, 10521.392, 428.773, 52919.546 25/06/17,10:32:20,17,10,1, 12.0,1,1, 18.785, 10521.395, 428.791, 52919.525 25/06/17,10:32:20,18,10,1, 12.0,1,1, 18.785, 10521.369, 428.779, 52919.601 25/06/17,10:32:20,19,10,1, 12.0,1,1, 18.785, 10521.417, 428.800, 52919.592 25/06/17,10:32:21,00,10,1, 12.0,1,1, 18.785, 10521.411, 428.800, 52919.592 25/06/17,10:32:21,01,10,1, 12.0,1,1, 18.785, 10521.406, 428.786, 52919.554 25/06/17,10:32:21,02,10,1, 12.0,1,1, 18.785, 10521.403, 428.789, 52919.626 25/06/17,10:32:21,03,10,1, 12.0,1,1, 18.785, 10521.388, 428.769, 52919.519 25/06/17,10:32:21,04,10,1, 12.0,1,1, 18.785, 10521.407, 428.769, 52919.539 25/06/17,10:32:21,05,10,1, 12.0,1,1, 18.785, 10521.370, 428.745, 52919.601 25/06/17,10:32:21,06,10,1, 12.0,1,1, 18.785, 10521.413, 428.752, 52919.488 25/06/17,10:32:21,07,10,1, 12.0,1,1, 18.785, 10521.417, 428.730, 52919.584 25/06/17,10:32:21,08,10,1, 12.0,1,1, 18.785, 10521.402, 428.748, 52919.538 25/06/17,10:32:21,09,10,1, 12.0,1,1, 18.785, 10521.415, 428.724, 52919.507 25/06/17,10:32:21,10,10,1, 12.0,1,1, 18.785, 10521.378, 428.713, 52919.511 25/06/17,10:32:21,11,10,1, 12.0,1,1, 18.785, 10521.379, 428.726, 52919.544 25/06/17,10:32:21,12,10,1, 12.0,1,1, 18.785, 10521.402, 428.717, 52919.565 25/06/17,10:32:21,13,10,1, 12.0,1,1, 18.785, 10521.394, 428.716, 52919.575 25/06/17,10:32:21,14,10,1, 12.0,1,1, 18.785, 10521.409, 428.690, 52919.526 25/06/17,10:32:21,15,10,1, 12.0,1,1, 18.785, 10521.393, 428.704, 52919.531 25/06/17,10:32:21,16,10,1, 12.0,1,1, 18.785, 10521.438, 428.681, 52919.588 25/06/17,10:32:21,17,10,1, 12.0,1,1, 18.785, 10521.407, 428.691, 52919.586 25/06/17,10:32:21,18,10,1, 12.0,1,1, 18.785, 10521.411, 428.710, 52919.588 25/06/17,10:32:21,19,10,1, 12.0,1,1, 18.785, 10521.404, 428.693, 52919.569 25/06/17,10:32:22,00,10,1, 11.9,1,1, 18.787, 10521.402, 428.693, 52919.569 25/06/17,10:32:22,01,10,1, 11.9,1,1, 18.787, 10521.392, 428.670, 52919.588 25/06/17,10:32:22,02,10,1, 11.9,1,1, 18.787, 10521.412, 428.653, 52919.512 25/06/17,10:32:22,03,10,1, 11.9,1,1, 18.787, 10521.408, 428.672, 52919.566 25/06/17,10:32:22,04,10,1, 11.9,1,1, 18.787, 10521.399, 428.631, 52919.465 25/06/17,10:32:22,05,10,1, 11.9,1,1, 18.787, 10521.400, 428.622, 52919.463 25/06/17,10:32:22,06,10,1, 11.9,1,1, 18.787, 10521.399, 428.618, 52919.565 25/06/17,10:32:22,07,10,1, 11.9,1,1, 18.787, 10521.412, 428.607, 52919.451 25/06/17,10:32:22,08,10,1, 11.9,1,1, 18.787, 10521.407, 428.592, 52919.468 25/06/17,10:32:22,09,10,1, 11.9,1,1, 18.787, 10521.407, 428.597, 52919.541 25/06/17,10:32:22,10,10,1, 11.9,1,1, 18.787, 10521.404, 428.589, 52919.455 25/06/17,10:32:22,11,10,1, 11.9,1,1, 18.787, 10521.403, 428.574, 52919.483 25/06/17,10:32:22,12,10,1, 11.9,1,1, 18.787, 10521.411, 428.587, 52919.548 25/06/17,10:32:22,13,10,1, 11.9,1,1, 18.787, 10521.393, 428.588, 52919.439 25/06/17,10:32:22,14,10,1, 11.9,1,1, 18.787, 10521.403, 428.568, 52919.490 25/06/17,10:32:22,15,10,1, 11.9,1,1, 18.787, 10521.403, 428.551, 52919.577 25/06/17,10:32:22,16,10,1, 11.9,1,1, 18.787, 10521.420, 428.537, 52919.478 25/06/17,10:32:22,17,10,1, 11.9,1,1, 18.787, 10521.425, 428.542, 52919.539 25/06/17,10:32:22,18,10,1, 11.9,1,1, 18.787, 10521.433, 428.524, 52919.484 25/06/17,10:32:22,19,10,1, 11.9,1,1, 18.787, 10521.391, 428.518, 52919.528 25/06/17,10:32:23,00,09,1, 12.0,1,1, 18.786, 10521.386, 428.518, 52919.528 25/06/17,10:32:23,01,09,1, 12.0,1,1, 18.786, 10521.420, 428.491, 52919.490 25/06/17,10:32:23,02,09,1, 12.0,1,1, 18.786, 10521.414, 428.474, 52919.481 25/06/17,10:32:23,03,09,1, 12.0,1,1, 18.786, 10521.417, 428.465, 52919.456 25/06/17,10:32:23,04,09,1, 12.0,1,1, 18.786, 10521.429, 428.468, 52919.472 25/06/17,10:32:23,05,09,1, 12.0,1,1, 18.786, 10521.418, 428.430, 52919.444 25/06/17,10:32:23,06,09,1, 12.0,1,1, 18.786, 10521.390, 428.424, 52919.451 25/06/17,10:32:23,07,09,1, 12.0,1,1, 18.786, 10521.395, 428.436, 52919.425 25/06/17,10:32:23,08,09,1, 12.0,1,1, 18.786, 10521.400, 428.391, 52919.474 25/06/17,10:32:23,09,09,1, 12.0,1,1, 18.786, 10521.432, 428.425, 52919.470 25/06/17,10:32:23,10,09,1, 12.0,1,1, 18.786, 10521.420, 428.398, 52919.424 25/06/17,10:32:23,11,09,1, 12.0,1,1, 18.786, 10521.404, 428.392, 52919.497 25/06/17,10:32:23,12,09,1, 12.0,1,1, 18.786, 10521.433, 428.385, 52919.494 25/06/17,10:32:23,13,09,1, 12.0,1,1, 18.786, 10521.383, 428.373, 52919.499 25/06/17,10:32:23,14,09,1, 12.0,1,1, 18.786, 10521.425, 428.360, 52919.428 25/06/17,10:32:23,15,09,1, 12.0,1,1, 18.786, 10521.436, 428.364, 52919.430 25/06/17,10:32:23,16,09,1, 12.0,1,1, 18.786, 10521.392, 428.371, 52919.508 25/06/17,10:32:23,17,09,1, 12.0,1,1, 18.786, 10521.410, 428.332, 52919.430 25/06/17,10:32:23,18,09,1, 12.0,1,1, 18.786, 10521.420, 428.318, 52919.500 25/06/17,10:32:23,19,09,1, 12.0,1,1, 18.786, 10521.448, 428.311, 52919.435 25/06/17,10:32:24,00,09,1, 11.9,1,1, 18.783, 10521.444, 428.311, 52919.435 25/06/17,10:32:24,01,09,1, 11.9,1,1, 18.783, 10521.443, 428.297, 52919.453 25/06/17,10:32:24,02,09,1, 11.9,1,1, 18.783, 10521.430, 428.280, 52919.422 25/06/17,10:32:24,03,09,1, 11.9,1,1, 18.783, 10521.415, 428.253, 52919.455 25/06/17,10:32:24,04,09,1, 11.9,1,1, 18.783, 10521.414, 428.229, 52919.359 25/06/17,10:32:24,05,09,1, 11.9,1,1, 18.783, 10521.419, 428.215, 52919.402 25/06/17,10:32:24,06,09,1, 11.9,1,1, 18.783, 10521.404, 428.215, 52919.407 25/06/17,10:32:24,07,09,1, 11.9,1,1, 18.783, 10521.419, 428.222, 52919.426 25/06/17,10:32:24,08,09,1, 11.9,1,1, 18.783, 10521.442, 428.212, 52919.473 25/06/17,10:32:24,09,09,1, 11.9,1,1, 18.783, 10521.463, 428.181, 52919.381 25/06/17,10:32:24,10,09,1, 11.9,1,1, 18.783, 10521.445, 428.193, 52919.369 25/06/17,10:32:24,11,09,1, 11.9,1,1, 18.783, 10521.451, 428.173, 52919.469 25/06/17,10:32:24,12,09,1, 11.9,1,1, 18.783, 10521.436, 428.170, 52919.467 25/06/17,10:32:24,13,09,1, 11.9,1,1, 18.783, 10521.473, 428.146, 52919.360 25/06/17,10:32:24,14,09,1, 11.9,1,1, 18.783, 10521.450, 428.119, 52919.404 25/06/17,10:32:24,15,09,1, 11.9,1,1, 18.783, 10521.455, 428.141, 52919.406 25/06/17,10:32:24,16,09,1, 11.9,1,1, 18.783, 10521.450, 428.123, 52919.399 25/06/17,10:32:24,17,09,1, 11.9,1,1, 18.783, 10521.451, 428.094, 52919.405 25/06/17,10:32:24,18,09,1, 11.9,1,1, 18.783, 10521.472, 428.102, 52919.427 25/06/17,10:32:24,19,09,1, 11.9,1,1, 18.783, 10521.473, 428.071, 52919.332 25/06/17,10:32:25,00,10,1, 11.9,1,1, 18.788, 10521.469, 428.071, 52919.332 25/06/17,10:32:25,01,10,1, 11.9,1,1, 18.788, 10521.449, 428.078, 52919.398 25/06/17,10:32:25,02,10,1, 11.9,1,1, 18.788, 10521.462, 428.049, 52919.385 25/06/17,10:32:25,03,10,1, 11.9,1,1, 18.788, 10521.462, 428.059, 52919.349 25/06/17,10:32:25,04,10,1, 11.9,1,1, 18.788, 10521.475, 428.054, 52919.346 25/06/17,10:32:25,05,10,1, 11.9,1,1, 18.788, 10521.490, 428.005, 52919.337 25/06/17,10:32:25,06,10,1, 11.9,1,1, 18.788, 10521.480, 428.013, 52919.360 25/06/17,10:32:25,07,10,1, 11.9,1,1, 18.788, 10521.481, 427.999, 52919.412 25/06/17,10:32:25,08,10,1, 11.9,1,1, 18.788, 10521.471, 428.002, 52919.290 25/06/17,10:32:25,09,10,1, 11.9,1,1, 18.788, 10521.499, 427.969, 52919.351 25/06/17,10:32:25,10,10,1, 11.9,1,1, 18.788, 10521.489, 427.948, 52919.365 25/06/17,10:32:25,11,10,1, 11.9,1,1, 18.788, 10521.490, 427.927, 52919.284 25/06/17,10:32:25,12,10,1, 11.9,1,1, 18.788, 10521.520, 427.917, 52919.365 25/06/17,10:32:25,13,10,1, 11.9,1,1, 18.788, 10521.502, 427.921, 52919.375 25/06/17,10:32:25,14,10,1, 11.9,1,1, 18.788, 10521.485, 427.914, 52919.338 25/06/17,10:32:25,15,10,1, 11.9,1,1, 18.788, 10521.508, 427.904, 52919.330 25/06/17,10:32:25,16,10,1, 11.9,1,1, 18.788, 10521.522, 427.936, 52919.383 25/06/17,10:32:25,17,10,1, 11.9,1,1, 18.788, 10521.539, 427.909, 52919.357 25/06/17,10:32:25,18,10,1, 11.9,1,1, 18.788, 10521.523, 427.922, 52919.432 25/06/17,10:32:25,19,10,1, 11.9,1,1, 18.788, 10521.586, 427.890, 52919.394 25/06/17,10:32:26,00,10,1, 11.9,1,1, 18.787, 10521.586, 427.890, 52919.394 25/06/17,10:32:26,01,10,1, 11.9,1,1, 18.787, 10521.549, 427.891, 52919.445 25/06/17,10:32:26,02,10,1, 11.9,1,1, 18.787, 10521.560, 427.870, 52919.466 25/06/17,10:32:26,03,10,1, 11.9,1,1, 18.787, 10521.526, 427.868, 52919.380 25/06/17,10:32:26,04,10,1, 11.9,1,1, 18.787, 10521.554, 427.850, 52919.343 25/06/17,10:32:26,05,10,1, 11.9,1,1, 18.787, 10521.542, 427.842, 52919.386 25/06/17,10:32:26,06,10,1, 11.9,1,1, 18.787, 10521.549, 427.816, 52919.397 25/06/17,10:32:26,07,10,1, 11.9,1,1, 18.787, 10521.548, 427.806, 52919.321 25/06/17,10:32:26,08,10,1, 11.9,1,1, 18.787, 10521.560, 427.825, 52919.342 25/06/17,10:32:26,09,10,1, 11.9,1,1, 18.787, 10521.551, 427.802, 52919.361 25/06/17,10:32:26,10,10,1, 11.9,1,1, 18.787, 10521.549, 427.746, 52919.350 25/06/17,10:32:26,11,10,1, 11.9,1,1, 18.787, 10521.558, 427.756, 52919.301 25/06/17,10:32:26,12,10,1, 11.9,1,1, 18.787, 10521.566, 427.747, 52919.278 25/06/17,10:32:26,13,10,1, 11.9,1,1, 18.787, 10521.551, 427.756, 52919.357 25/06/17,10:32:26,14,10,1, 11.9,1,1, 18.787, 10521.569, 427.729, 52919.287 25/06/17,10:32:26,15,10,1, 11.9,1,1, 18.787, 10521.584, 427.733, 52919.264 25/06/17,10:32:26,16,10,1, 11.9,1,1, 18.787, 10521.560, 427.719, 52919.356 25/06/17,10:32:26,17,10,1, 11.9,1,1, 18.787, 10521.575, 427.698, 52919.293 25/06/17,10:32:26,18,10,1, 11.9,1,1, 18.787, 10521.568, 427.674, 52919.245 25/06/17,10:32:26,19,10,1, 11.9,1,1, 18.787, 10521.576, 427.730, 52919.337 25/06/17,10:32:27,00,10,1, 11.9,1,1, 18.789, 10521.569, 427.730, 52919.337 25/06/17,10:32:27,01,10,1, 11.9,1,1, 18.789, 10521.562, 427.697, 52919.302 25/06/17,10:32:27,02,10,1, 11.9,1,1, 18.789, 10521.585, 427.661, 52919.333 25/06/17,10:32:27,03,10,1, 11.9,1,1, 18.789, 10521.601, 427.668, 52919.247 25/06/17,10:32:27,04,10,1, 11.9,1,1, 18.789, 10521.602, 427.650, 52919.293 25/06/17,10:32:27,05,10,1, 11.9,1,1, 18.789, 10521.613, 427.637, 52919.273 25/06/17,10:32:27,06,10,1, 11.9,1,1, 18.789, 10521.606, 427.631, 52919.270 25/06/17,10:32:27,07,10,1, 11.9,1,1, 18.789, 10521.624, 427.628, 52919.356 25/06/17,10:32:27,08,10,1, 11.9,1,1, 18.789, 10521.599, 427.642, 52919.297 25/06/17,10:32:27,09,10,1, 11.9,1,1, 18.789, 10521.640, 427.634, 52919.315 25/06/17,10:32:27,10,10,1, 11.9,1,1, 18.789, 10521.607, 427.634, 52919.344 25/06/17,10:32:27,11,10,1, 11.9,1,1, 18.789, 10521.632, 427.622, 52919.273 25/06/17,10:32:27,12,10,1, 11.9,1,1, 18.789, 10521.648, 427.605, 52919.288 25/06/17,10:32:27,13,10,1, 11.9,1,1, 18.789, 10521.642, 427.590, 52919.298 25/06/17,10:32:27,14,10,1, 11.9,1,1, 18.789, 10521.600, 427.576, 52919.235 25/06/17,10:32:27,15,10,1, 11.9,1,1, 18.789, 10521.632, 427.560, 52919.260 25/06/17,10:32:27,16,10,1, 11.9,1,1, 18.789, 10521.599, 427.563, 52919.277 25/06/17,10:32:27,17,10,1, 11.9,1,1, 18.789, 10521.628, 427.546, 52919.269 25/06/17,10:32:27,18,10,1, 11.9,1,1, 18.789, 10521.615, 427.542, 52919.235 25/06/17,10:32:27,19,10,1, 11.9,1,1, 18.789, 10521.630, 427.530, 52919.266 25/06/17,10:32:28,00,10,1, 11.9,1,1, 18.787, 10521.628, 427.530, 52919.266 25/06/17,10:32:28,01,10,1, 11.9,1,1, 18.787, 10521.652, 427.508, 52919.211 25/06/17,10:32:28,02,10,1, 11.9,1,1, 18.787, 10521.658, 427.528, 52919.270 25/06/17,10:32:28,03,10,1, 11.9,1,1, 18.787, 10521.638, 427.523, 52919.264 25/06/17,10:32:28,04,10,1, 11.9,1,1, 18.787, 10521.621, 427.519, 52919.311 25/06/17,10:32:28,05,10,1, 11.9,1,1, 18.787, 10521.643, 427.505, 52919.303 25/06/17,10:32:28,06,10,1, 11.9,1,1, 18.787, 10521.644, 427.510, 52919.261 25/06/17,10:32:28,07,10,1, 11.9,1,1, 18.787, 10521.661, 427.494, 52919.283 25/06/17,10:32:28,08,10,1, 11.9,1,1, 18.787, 10521.670, 427.470, 52919.249 25/06/17,10:32:28,09,10,1, 11.9,1,1, 18.787, 10521.658, 427.488, 52919.323 25/06/17,10:32:28,10,10,1, 11.9,1,1, 18.787, 10521.673, 427.504, 52919.262 25/06/17,10:32:28,11,10,1, 11.9,1,1, 18.787, 10521.653, 427.485, 52919.239 25/06/17,10:32:28,12,10,1, 11.9,1,1, 18.787, 10521.675, 427.464, 52919.319 25/06/17,10:32:28,13,10,1, 11.9,1,1, 18.787, 10521.661, 427.476, 52919.309 25/06/17,10:32:28,14,10,1, 11.9,1,1, 18.787, 10521.679, 427.452, 52919.308 25/06/17,10:32:28,15,10,1, 11.9,1,1, 18.787, 10521.673, 427.471, 52919.260 25/06/17,10:32:28,16,10,1, 11.9,1,1, 18.787, 10521.697, 427.441, 52919.307 25/06/17,10:32:28,17,10,1, 11.9,1,1, 18.787, 10521.703, 427.447, 52919.285 25/06/17,10:32:28,18,10,1, 11.9,1,1, 18.787, 10521.685, 427.460, 52919.358 25/06/17,10:32:28,19,10,1, 11.9,1,1, 18.787, 10521.702, 427.422, 52919.250 25/06/17,10:32:29,00,10,1, 12.0,1,1, 18.791, 10521.694, 427.422, 52919.250 25/06/17,10:32:29,01,10,1, 12.0,1,1, 18.791, 10521.717, 427.434, 52919.317 25/06/17,10:32:29,02,10,1, 12.0,1,1, 18.791, 10521.700, 427.410, 52919.300 25/06/17,10:32:29,03,10,1, 12.0,1,1, 18.791, 10521.718, 427.433, 52919.314 25/06/17,10:32:29,04,10,1, 12.0,1,1, 18.791, 10521.723, 427.401, 52919.257 25/06/17,10:32:29,05,10,1, 12.0,1,1, 18.791, 10521.738, 427.395, 52919.247 25/06/17,10:32:29,06,10,1, 12.0,1,1, 18.791, 10521.733, 427.405, 52919.217 25/06/17,10:32:29,07,10,1, 12.0,1,1, 18.791, 10521.741, 427.405, 52919.310 25/06/17,10:32:29,08,10,1, 12.0,1,1, 18.791, 10521.730, 427.389, 52919.230 25/06/17,10:32:29,09,10,1, 12.0,1,1, 18.791, 10521.745, 427.397, 52919.320 25/06/17,10:32:29,10,10,1, 12.0,1,1, 18.791, 10521.784, 427.363, 52919.221 25/06/17,10:32:29,11,10,1, 12.0,1,1, 18.791, 10521.754, 427.402, 52919.295 25/06/17,10:32:29,12,10,1, 12.0,1,1, 18.791, 10521.760, 427.379, 52919.216 25/06/17,10:32:29,13,10,1, 12.0,1,1, 18.791, 10521.746, 427.379, 52919.278 25/06/17,10:32:29,14,10,1, 12.0,1,1, 18.791, 10521.739, 427.351, 52919.234 25/06/17,10:32:29,15,10,1, 12.0,1,1, 18.791, 10521.775, 427.373, 52919.295 25/06/17,10:32:29,16,10,1, 12.0,1,1, 18.791, 10521.751, 427.375, 52919.273 25/06/17,10:32:29,17,10,1, 12.0,1,1, 18.791, 10521.764, 427.386, 52919.251 25/06/17,10:32:29,18,10,1, 12.0,1,1, 18.791, 10521.771, 427.364, 52919.261 25/06/17,10:32:29,19,10,1, 12.0,1,1, 18.791, 10521.793, 427.351, 52919.256 25/06/17,10:32:30,00,09,1, 11.9,1,1, 18.786, 10521.786, 427.351, 52919.256 25/06/17,10:32:30,01,09,1, 11.9,1,1, 18.786, 10521.809, 427.348, 52919.242 25/06/17,10:32:30,02,09,1, 11.9,1,1, 18.786, 10521.780, 427.385, 52919.314 25/06/17,10:32:30,03,09,1, 11.9,1,1, 18.786, 10521.797, 427.352, 52919.295 25/06/17,10:32:30,04,09,1, 11.9,1,1, 18.786, 10521.827, 427.347, 52919.237 25/06/17,10:32:30,05,09,1, 11.9,1,1, 18.786, 10521.808, 427.342, 52919.186 25/06/17,10:32:30,06,09,1, 11.9,1,1, 18.786, 10521.805, 427.331, 52919.262 25/06/17,10:32:30,07,09,1, 11.9,1,1, 18.786, 10521.788, 427.360, 52919.325 25/06/17,10:32:30,08,09,1, 11.9,1,1, 18.786, 10521.817, 427.329, 52919.333 25/06/17,10:32:30,09,09,1, 11.9,1,1, 18.786, 10521.804, 427.351, 52919.302 25/06/17,10:32:30,10,09,1, 11.9,1,1, 18.786, 10521.802, 427.346, 52919.294 25/06/17,10:32:30,11,09,1, 11.9,1,1, 18.786, 10521.827, 427.341, 52919.282 25/06/17,10:32:30,12,09,1, 11.9,1,1, 18.786, 10521.833, 427.313, 52919.277 25/06/17,10:32:30,13,09,1, 11.9,1,1, 18.786, 10521.852, 427.329, 52919.244 25/06/17,10:32:30,14,09,1, 11.9,1,1, 18.786, 10521.840, 427.334, 52919.241 25/06/17,10:32:30,15,09,1, 11.9,1,1, 18.786, 10521.845, 427.320, 52919.224 25/06/17,10:32:30,16,09,1, 11.9,1,1, 18.786, 10521.859, 427.327, 52919.290 25/06/17,10:32:30,17,09,1, 11.9,1,1, 18.786, 10521.835, 427.326, 52919.190 25/06/17,10:32:30,18,09,1, 11.9,1,1, 18.786, 10521.863, 427.319, 52919.353 25/06/17,10:32:30,19,09,1, 11.9,1,1, 18.786, 10521.844, 427.329, 52919.275 25/06/17,10:32:31,00,09,1, 11.9,1,1, 18.791, 10521.836, 427.329, 52919.275 25/06/17,10:32:31,01,09,1, 11.9,1,1, 18.791, 10521.852, 427.340, 52919.298 25/06/17,10:32:31,02,09,1, 11.9,1,1, 18.791, 10521.876, 427.345, 52919.276 25/06/17,10:32:31,03,09,1, 11.9,1,1, 18.791, 10521.844, 427.351, 52919.401 25/06/17,10:32:31,04,09,1, 11.9,1,1, 18.791, 10521.852, 427.344, 52919.319 25/06/17,10:32:31,05,09,1, 11.9,1,1, 18.791, 10521.873, 427.327, 52919.288 25/06/17,10:32:31,06,09,1, 11.9,1,1, 18.791, 10521.878, 427.362, 52919.331 25/06/17,10:32:31,07,09,1, 11.9,1,1, 18.791, 10521.882, 427.352, 52919.221 25/06/17,10:32:31,08,09,1, 11.9,1,1, 18.791, 10521.881, 427.351, 52919.301 25/06/17,10:32:31,09,09,1, 11.9,1,1, 18.791, 10521.869, 427.379, 52919.247 25/06/17,10:32:31,10,09,1, 11.9,1,1, 18.791, 10521.875, 427.345, 52919.304 25/06/17,10:32:31,11,09,1, 11.9,1,1, 18.791, 10521.881, 427.355, 52919.292 25/06/17,10:32:31,12,09,1, 11.9,1,1, 18.791, 10521.882, 427.331, 52919.250 25/06/17,10:32:31,13,09,1, 11.9,1,1, 18.791, 10521.887, 427.338, 52919.287 25/06/17,10:32:31,14,09,1, 11.9,1,1, 18.791, 10521.896, 427.350, 52919.292 25/06/17,10:32:31,15,09,1, 11.9,1,1, 18.791, 10521.905, 427.369, 52919.227 25/06/17,10:32:31,16,09,1, 11.9,1,1, 18.791, 10521.881, 427.337, 52919.256 25/06/17,10:32:31,17,09,1, 11.9,1,1, 18.791, 10521.896, 427.348, 52919.170 25/06/17,10:32:31,18,09,1, 11.9,1,1, 18.791, 10521.899, 427.332, 52919.191 25/06/17,10:32:31,19,09,1, 11.9,1,1, 18.791, 10521.900, 427.363, 52919.289 25/06/17,10:32:32,00,09,1, 11.9,1,1, 18.791, 10521.895, 427.363, 52919.289 25/06/17,10:32:32,01,09,1, 11.9,1,1, 18.791, 10521.914, 427.343, 52919.191 25/06/17,10:32:32,02,09,1, 11.9,1,1, 18.791, 10521.887, 427.351, 52919.230 25/06/17,10:32:32,03,09,1, 11.9,1,1, 18.791, 10521.900, 427.349, 52919.195 25/06/17,10:32:32,04,09,1, 11.9,1,1, 18.791, 10521.910, 427.343, 52919.294 25/06/17,10:32:32,05,09,1, 11.9,1,1, 18.791, 10521.902, 427.372, 52919.261 25/06/17,10:32:32,06,09,1, 11.9,1,1, 18.791, 10521.912, 427.334, 52919.270 25/06/17,10:32:32,07,09,1, 11.9,1,1, 18.791, 10521.917, 427.364, 52919.199 25/06/17,10:32:32,08,09,1, 11.9,1,1, 18.791, 10521.909, 427.341, 52919.229 25/06/17,10:32:32,09,09,1, 11.9,1,1, 18.791, 10521.901, 427.349, 52919.215 25/06/17,10:32:32,10,09,1, 11.9,1,1, 18.791, 10521.911, 427.343, 52919.261 25/06/17,10:32:32,11,09,1, 11.9,1,1, 18.791, 10521.919, 427.307, 52919.255 25/06/17,10:32:32,12,09,1, 11.9,1,1, 18.791, 10521.924, 427.327, 52919.174 25/06/17,10:32:32,13,09,1, 11.9,1,1, 18.791, 10521.930, 427.331, 52919.236 25/06/17,10:32:32,14,09,1, 11.9,1,1, 18.791, 10521.907, 427.314, 52919.219 25/06/17,10:32:32,15,09,1, 11.9,1,1, 18.791, 10521.930, 427.319, 52919.193 25/06/17,10:32:32,16,09,1, 11.9,1,1, 18.791, 10521.915, 427.332, 52919.282 25/06/17,10:32:32,17,09,1, 11.9,1,1, 18.791, 10521.921, 427.311, 52919.193 25/06/17,10:32:32,18,09,1, 11.9,1,1, 18.791, 10521.953, 427.310, 52919.219 25/06/17,10:32:32,19,09,1, 11.9,1,1, 18.791, 10521.925, 427.325, 52919.274 25/06/17,10:32:33,00,09,1, 11.9,1,1, 18.787, 10521.920, 427.325, 52919.274 25/06/17,10:32:33,01,09,1, 11.9,1,1, 18.787, 10521.949, 427.323, 52919.228 25/06/17,10:32:33,02,09,1, 11.9,1,1, 18.787, 10521.932, 427.337, 52919.288 25/06/17,10:32:33,03,09,1, 11.9,1,1, 18.787, 10521.935, 427.337, 52919.316 25/06/17,10:32:33,04,09,1, 11.9,1,1, 18.787, 10521.937, 427.332, 52919.275 25/06/17,10:32:33,05,09,1, 11.9,1,1, 18.787, 10521.950, 427.322, 52919.279 25/06/17,10:32:33,06,09,1, 11.9,1,1, 18.787, 10521.951, 427.306, 52919.298 25/06/17,10:32:33,07,09,1, 11.9,1,1, 18.787, 10521.939, 427.309, 52919.166 25/06/17,10:32:33,08,09,1, 11.9,1,1, 18.787, 10521.906, 427.296, 52919.219 25/06/17,10:32:33,09,09,1, 11.9,1,1, 18.787, 10521.930, 427.326, 52919.198 25/06/17,10:32:33,10,09,1, 11.9,1,1, 18.787, 10521.937, 427.322, 52919.260 25/06/17,10:32:33,11,09,1, 11.9,1,1, 18.787, 10521.955, 427.321, 52919.234 25/06/17,10:32:33,12,09,1, 11.9,1,1, 18.787, 10521.916, 427.317, 52919.206 25/06/17,10:32:33,13,09,1, 11.9,1,1, 18.787, 10521.934, 427.310, 52919.188 25/06/17,10:32:33,14,09,1, 11.9,1,1, 18.787, 10521.935, 427.314, 52919.285 25/06/17,10:32:33,15,09,1, 11.9,1,1, 18.787, 10521.961, 427.301, 52919.223 25/06/17,10:32:33,16,09,1, 11.9,1,1, 18.787, 10521.947, 427.314, 52919.154 25/06/17,10:32:33,17,09,1, 11.9,1,1, 18.787, 10521.936, 427.304, 52919.221 25/06/17,10:32:33,18,09,1, 11.9,1,1, 18.787, 10521.935, 427.305, 52919.212 25/06/17,10:32:33,19,09,1, 11.9,1,1, 18.787, 10521.940, 427.294, 52919.245 25/06/17,10:32:34,00,09,1, 11.9,1,1, 18.789, 10521.936, 427.294, 52919.245 25/06/17,10:32:34,01,09,1, 11.9,1,1, 18.789, 10521.947, 427.293, 52919.185 25/06/17,10:32:34,02,09,1, 11.9,1,1, 18.789, 10521.935, 427.351, 52919.261 25/06/17,10:32:34,03,09,1, 11.9,1,1, 18.789, 10521.947, 427.322, 52919.251 25/06/17,10:32:34,04,09,1, 11.9,1,1, 18.789, 10521.954, 427.328, 52919.162 25/06/17,10:32:34,05,09,1, 11.9,1,1, 18.789, 10521.938, 427.314, 52919.208 25/06/17,10:32:34,06,09,1, 11.9,1,1, 18.789, 10521.929, 427.336, 52919.268 25/06/17,10:32:34,07,09,1, 11.9,1,1, 18.789, 10521.977, 427.312, 52919.173 25/06/17,10:32:34,08,09,1, 11.9,1,1, 18.789, 10521.950, 427.312, 52919.195 25/06/17,10:32:34,09,09,1, 11.9,1,1, 18.789, 10521.914, 427.335, 52919.233 25/06/17,10:32:34,10,09,1, 11.9,1,1, 18.789, 10521.942, 427.327, 52919.187 25/06/17,10:32:34,11,09,1, 11.9,1,1, 18.789, 10521.914, 427.335, 52919.232 25/06/17,10:32:34,12,09,1, 11.9,1,1, 18.789, 10521.913, 427.343, 52919.235 25/06/17,10:32:34,13,09,1, 11.9,1,1, 18.789, 10521.912, 427.317, 52919.210 25/06/17,10:32:34,14,09,1, 11.9,1,1, 18.789, 10521.934, 427.311, 52919.228 25/06/17,10:32:34,15,09,1, 11.9,1,1, 18.789, 10521.921, 427.333, 52919.244 25/06/17,10:32:34,16,09,1, 11.9,1,1, 18.789, 10521.919, 427.299, 52919.222 25/06/17,10:32:34,17,09,1, 11.9,1,1, 18.789, 10521.932, 427.308, 52919.196 25/06/17,10:32:34,18,09,1, 11.9,1,1, 18.789, 10521.923, 427.334, 52919.211 25/06/17,10:32:34,19,09,1, 11.9,1,1, 18.789, 10521.906, 427.333, 52919.208 25/06/17,10:32:35,00,09,1, 11.9,1,1, 18.789, 10521.903, 427.333, 52919.208 25/06/17,10:32:35,01,09,1, 11.9,1,1, 18.789, 10521.899, 427.323, 52919.169 25/06/17,10:32:35,02,09,1, 11.9,1,1, 18.789, 10521.886, 427.306, 52919.159 25/06/17,10:32:35,03,09,1, 11.9,1,1, 18.789, 10521.890, 427.339, 52919.143 25/06/17,10:32:35,04,09,1, 11.9,1,1, 18.789, 10521.897, 427.316, 52919.218 25/06/17,10:32:35,05,09,1, 11.9,1,1, 18.789, 10521.912, 427.335, 52919.120 25/06/17,10:32:35,06,09,1, 11.9,1,1, 18.789, 10521.931, 427.328, 52919.131 25/06/17,10:32:35,07,09,1, 11.9,1,1, 18.789, 10521.871, 427.330, 52919.218 25/06/17,10:32:35,08,09,1, 11.9,1,1, 18.789, 10521.862, 427.326, 52919.162 25/06/17,10:32:35,09,09,1, 11.9,1,1, 18.789, 10521.884, 427.329, 52919.197 25/06/17,10:32:35,10,09,1, 11.9,1,1, 18.789, 10521.875, 427.341, 52919.145 25/06/17,10:32:35,11,09,1, 11.9,1,1, 18.789, 10521.881, 427.337, 52919.211 25/06/17,10:32:35,12,09,1, 11.9,1,1, 18.789, 10521.898, 427.369, 52919.247 25/06/17,10:32:35,13,09,1, 11.9,1,1, 18.789, 10521.866, 427.350, 52919.240 25/06/17,10:32:35,14,09,1, 11.9,1,1, 18.789, 10521.877, 427.346, 52919.197 25/06/17,10:32:35,15,09,1, 11.9,1,1, 18.789, 10521.881, 427.347, 52919.228 25/06/17,10:32:35,16,09,1, 11.9,1,1, 18.789, 10521.874, 427.351, 52919.118 25/06/17,10:32:35,17,09,1, 11.9,1,1, 18.789, 10521.829, 427.314, 52919.169 25/06/17,10:32:35,18,09,1, 11.9,1,1, 18.789, 10521.883, 427.356, 52919.225 25/06/17,10:32:35,19,09,1, 11.9,1,1, 18.789, 10521.839, 427.342, 52919.235 25/06/17,10:32:36,00,09,1, 12.0,1,1, 18.790, 10521.836, 427.342, 52919.235 25/06/17,10:32:36,01,09,1, 12.0,1,1, 18.790, 10521.826, 427.349, 52919.188 25/06/17,10:32:36,02,09,1, 12.0,1,1, 18.790, 10521.857, 427.349, 52919.153 25/06/17,10:32:36,03,09,1, 12.0,1,1, 18.790, 10521.850, 427.347, 52919.256 25/06/17,10:32:36,04,09,1, 12.0,1,1, 18.790, 10521.848, 427.339, 52919.242 25/06/17,10:32:36,05,09,1, 12.0,1,1, 18.790, 10521.830, 427.326, 52919.180 25/06/17,10:32:36,06,09,1, 12.0,1,1, 18.790, 10521.828, 427.348, 52919.172 25/06/17,10:32:36,07,09,1, 12.0,1,1, 18.790, 10521.827, 427.379, 52919.161 25/06/17,10:32:36,08,09,1, 12.0,1,1, 18.790, 10521.826, 427.355, 52919.262 25/06/17,10:32:36,09,09,1, 12.0,1,1, 18.790, 10521.798, 427.341, 52919.171 25/06/17,10:32:36,10,09,1, 12.0,1,1, 18.790, 10521.825, 427.363, 52919.245 25/06/17,10:32:36,11,09,1, 12.0,1,1, 18.790, 10521.817, 427.359, 52919.194 25/06/17,10:32:36,12,09,1, 12.0,1,1, 18.790, 10521.774, 427.352, 52919.187 25/06/17,10:32:36,13,09,1, 12.0,1,1, 18.790, 10521.803, 427.357, 52919.229 25/06/17,10:32:36,14,09,1, 12.0,1,1, 18.790, 10521.777, 427.357, 52919.204 25/06/17,10:32:36,15,09,1, 12.0,1,1, 18.790, 10521.802, 427.373, 52919.273 25/06/17,10:32:36,16,09,1, 12.0,1,1, 18.790, 10521.781, 427.397, 52919.227 25/06/17,10:32:36,17,09,1, 12.0,1,1, 18.790, 10521.794, 427.400, 52919.294 25/06/17,10:32:36,18,09,1, 12.0,1,1, 18.790, 10521.778, 427.350, 52919.249 25/06/17,10:32:36,19,09,1, 12.0,1,1, 18.790, 10521.783, 427.360, 52919.303 25/06/17,10:32:37,00,09,1, 12.0,1,1, 18.790, 10521.778, 427.360, 52919.303 25/06/17,10:32:37,01,09,1, 12.0,1,1, 18.790, 10521.801, 427.385, 52919.197 25/06/17,10:32:37,02,09,1, 12.0,1,1, 18.790, 10521.773, 427.353, 52919.171 25/06/17,10:32:37,03,09,1, 12.0,1,1, 18.790, 10521.758, 427.372, 52919.225 25/06/17,10:32:37,04,09,1, 12.0,1,1, 18.790, 10521.762, 427.379, 52919.208 25/06/17,10:32:37,05,09,1, 12.0,1,1, 18.790, 10521.733, 427.361, 52919.189 25/06/17,10:32:37,06,09,1, 12.0,1,1, 18.790, 10521.755, 427.380, 52919.186 25/06/17,10:32:37,07,09,1, 12.0,1,1, 18.790, 10521.718, 427.377, 52919.272 25/06/17,10:32:37,08,09,1, 12.0,1,1, 18.790, 10521.731, 427.380, 52919.201 25/06/17,10:32:37,09,09,1, 12.0,1,1, 18.790, 10521.722, 427.395, 52919.238 25/06/17,10:32:37,10,09,1, 12.0,1,1, 18.790, 10521.702, 427.385, 52919.250 25/06/17,10:32:37,11,09,1, 12.0,1,1, 18.790, 10521.695, 427.392, 52919.236 25/06/17,10:32:37,12,09,1, 12.0,1,1, 18.790, 10521.715, 427.395, 52919.194 25/06/17,10:32:37,13,09,1, 12.0,1,1, 18.790, 10521.708, 427.394, 52919.236 25/06/17,10:32:37,14,09,1, 12.0,1,1, 18.790, 10521.706, 427.374, 52919.212 25/06/17,10:32:37,15,09,1, 12.0,1,1, 18.790, 10521.717, 427.376, 52919.242 25/06/17,10:32:37,16,09,1, 12.0,1,1, 18.790, 10521.689, 427.401, 52919.244 25/06/17,10:32:37,17,09,1, 12.0,1,1, 18.790, 10521.675, 427.363, 52919.188 25/06/17,10:32:37,18,09,1, 12.0,1,1, 18.790, 10521.687, 427.386, 52919.277 25/06/17,10:32:37,19,09,1, 12.0,1,1, 18.790, 10521.679, 427.407, 52919.310 25/06/17,10:32:38,00,09,1, 12.0,1,1, 18.791, 10521.678, 427.407, 52919.310 25/06/17,10:32:38,01,09,1, 12.0,1,1, 18.791, 10521.684, 427.409, 52919.289 25/06/17,10:32:38,02,09,1, 12.0,1,1, 18.791, 10521.698, 427.376, 52919.232 25/06/17,10:32:38,03,09,1, 12.0,1,1, 18.791, 10521.663, 427.379, 52919.241 25/06/17,10:32:38,04,09,1, 12.0,1,1, 18.791, 10521.660, 427.395, 52919.222 25/06/17,10:32:38,05,09,1, 12.0,1,1, 18.791, 10521.674, 427.405, 52919.271 25/06/17,10:32:38,06,09,1, 12.0,1,1, 18.791, 10521.673, 427.406, 52919.202 25/06/17,10:32:38,07,09,1, 12.0,1,1, 18.791, 10521.655, 427.390, 52919.248 25/06/17,10:32:38,08,09,1, 12.0,1,1, 18.791, 10521.663, 427.415, 52919.279 25/06/17,10:32:38,09,09,1, 12.0,1,1, 18.791, 10521.644, 427.413, 52919.252 25/06/17,10:32:38,10,09,1, 12.0,1,1, 18.791, 10521.647, 427.400, 52919.287 25/06/17,10:32:38,11,09,1, 12.0,1,1, 18.791, 10521.641, 427.414, 52919.320 25/06/17,10:32:38,12,09,1, 12.0,1,1, 18.791, 10521.638, 427.429, 52919.193 25/06/17,10:32:38,13,09,1, 12.0,1,1, 18.791, 10521.624, 427.387, 52919.231 25/06/17,10:32:38,14,09,1, 12.0,1,1, 18.791, 10521.639, 427.418, 52919.236 25/06/17,10:32:38,15,09,1, 12.0,1,1, 18.791, 10521.621, 427.408, 52919.261 25/06/17,10:32:38,16,09,1, 12.0,1,1, 18.791, 10521.628, 427.411, 52919.333 25/06/17,10:32:38,17,09,1, 12.0,1,1, 18.791, 10521.608, 427.410, 52919.259 25/06/17,10:32:38,18,09,1, 12.0,1,1, 18.791, 10521.592, 427.404, 52919.280 25/06/17,10:32:38,19,09,1, 12.0,1,1, 18.791, 10521.626, 427.429, 52919.235 25/06/17,10:32:39,00,09,1, 11.9,1,1, 18.788, 10521.619, 427.429, 52919.235 25/06/17,10:32:39,01,09,1, 11.9,1,1, 18.788, 10521.621, 427.415, 52919.225 25/06/17,10:32:39,02,09,1, 11.9,1,1, 18.788, 10521.615, 427.432, 52919.260 25/06/17,10:32:39,03,09,1, 11.9,1,1, 18.788, 10521.603, 427.416, 52919.278 25/06/17,10:32:39,04,09,1, 11.9,1,1, 18.788, 10521.615, 427.425, 52919.296 25/06/17,10:32:39,05,09,1, 11.9,1,1, 18.788, 10521.595, 427.404, 52919.362 25/06/17,10:32:39,06,09,1, 11.9,1,1, 18.788, 10521.604, 427.440, 52919.367 25/06/17,10:32:39,07,09,1, 11.9,1,1, 18.788, 10521.606, 427.431, 52919.302 25/06/17,10:32:39,08,09,1, 11.9,1,1, 18.788, 10521.606, 427.426, 52919.271 25/06/17,10:32:39,09,09,1, 11.9,1,1, 18.788, 10521.595, 427.441, 52919.292 25/06/17,10:32:39,10,09,1, 11.9,1,1, 18.788, 10521.613, 427.447, 52919.271 25/06/17,10:32:39,11,09,1, 11.9,1,1, 18.788, 10521.589, 427.435, 52919.352 25/06/17,10:32:39,12,09,1, 11.9,1,1, 18.788, 10521.581, 427.467, 52919.317 25/06/17,10:32:39,13,09,1, 11.9,1,1, 18.788, 10521.601, 427.445, 52919.274 25/06/17,10:32:39,14,09,1, 11.9,1,1, 18.788, 10521.597, 427.483, 52919.307 25/06/17,10:32:39,15,09,1, 11.9,1,1, 18.788, 10521.572, 427.469, 52919.321 25/06/17,10:32:39,16,09,1, 11.9,1,1, 18.788, 10521.564, 427.462, 52919.291 25/06/17,10:32:39,17,09,1, 11.9,1,1, 18.788, 10521.585, 427.445, 52919.327 25/06/17,10:32:39,18,09,1, 11.9,1,1, 18.788, 10521.615, 427.493, 52919.334 25/06/17,10:32:39,19,09,1, 11.9,1,1, 18.788, 10521.603, 427.467, 52919.356 25/06/17,10:32:40,00,10,1, 11.9,1,1, 18.793, 10521.603, 427.467, 52919.356 25/06/17,10:32:40,01,10,1, 11.9,1,1, 18.793, 10521.579, 427.480, 52919.296 25/06/17,10:32:40,02,10,1, 11.9,1,1, 18.793, 10521.576, 427.511, 52919.310 25/06/17,10:32:40,03,10,1, 11.9,1,1, 18.793, 10521.565, 427.479, 52919.242 25/06/17,10:32:40,04,10,1, 11.9,1,1, 18.793, 10521.557, 427.495, 52919.313 25/06/17,10:32:40,05,10,1, 11.9,1,1, 18.793, 10521.567, 427.489, 52919.284 25/06/17,10:32:40,06,10,1, 11.9,1,1, 18.793, 10521.570, 427.508, 52919.244 25/06/17,10:32:40,07,10,1, 11.9,1,1, 18.793, 10521.570, 427.502, 52919.374 25/06/17,10:32:40,08,10,1, 11.9,1,1, 18.793, 10521.552, 427.522, 52919.376 25/06/17,10:32:40,09,10,1, 11.9,1,1, 18.793, 10521.559, 427.532, 52919.295 25/06/17,10:32:40,10,10,1, 11.9,1,1, 18.793, 10521.569, 427.535, 52919.270 25/06/17,10:32:40,11,10,1, 11.9,1,1, 18.793, 10521.574, 427.528, 52919.295 25/06/17,10:32:40,12,10,1, 11.9,1,1, 18.793, 10521.566, 427.560, 52919.417 25/06/17,10:32:40,13,10,1, 11.9,1,1, 18.793, 10521.592, 427.540, 52919.301 25/06/17,10:32:40,14,10,1, 11.9,1,1, 18.793, 10521.573, 427.525, 52919.303 25/06/17,10:32:40,15,10,1, 11.9,1,1, 18.793, 10521.581, 427.543, 52919.296 25/06/17,10:32:40,16,10,1, 11.9,1,1, 18.793, 10521.606, 427.553, 52919.307 25/06/17,10:32:40,17,10,1, 11.9,1,1, 18.793, 10521.588, 427.531, 52919.317 25/06/17,10:32:40,18,10,1, 11.9,1,1, 18.793, 10521.576, 427.548, 52919.311 25/06/17,10:32:40,19,10,1, 11.9,1,1, 18.793, 10521.600, 427.554, 52919.339 25/06/17,10:32:41,00,09,1, 11.9,1,1, 18.792, 10521.594, 427.554, 52919.339 25/06/17,10:32:41,01,09,1, 11.9,1,1, 18.792, 10521.571, 427.582, 52919.422 25/06/17,10:32:41,02,09,1, 11.9,1,1, 18.792, 10521.591, 427.582, 52919.375 25/06/17,10:32:41,03,09,1, 11.9,1,1, 18.792, 10521.575, 427.564, 52919.309 25/06/17,10:32:41,04,09,1, 11.9,1,1, 18.792, 10521.583, 427.579, 52919.296 25/06/17,10:32:41,05,09,1, 11.9,1,1, 18.792, 10521.596, 427.594, 52919.350 25/06/17,10:32:41,06,09,1, 11.9,1,1, 18.792, 10521.557, 427.598, 52919.383 25/06/17,10:32:41,07,09,1, 11.9,1,1, 18.792, 10521.569, 427.594, 52919.352 25/06/17,10:32:41,08,09,1, 11.9,1,1, 18.792, 10521.560, 427.559, 52919.307 25/06/17,10:32:41,09,09,1, 11.9,1,1, 18.792, 10521.590, 427.603, 52919.297 25/06/17,10:32:41,10,09,1, 11.9,1,1, 18.792, 10521.576, 427.604, 52919.335 25/06/17,10:32:41,11,09,1, 11.9,1,1, 18.792, 10521.588, 427.611, 52919.334 25/06/17,10:32:41,12,09,1, 11.9,1,1, 18.792, 10521.610, 427.597, 52919.302 25/06/17,10:32:41,13,09,1, 11.9,1,1, 18.792, 10521.602, 427.602, 52919.375 25/06/17,10:32:41,14,09,1, 11.9,1,1, 18.792, 10521.581, 427.605, 52919.355 25/06/17,10:32:41,15,09,1, 11.9,1,1, 18.792, 10521.595, 427.613, 52919.341 25/06/17,10:32:41,16,09,1, 11.9,1,1, 18.792, 10521.615, 427.623, 52919.297 25/06/17,10:32:41,17,09,1, 11.9,1,1, 18.792, 10521.587, 427.618, 52919.364 25/06/17,10:32:41,18,09,1, 11.9,1,1, 18.792, 10521.574, 427.621, 52919.367 25/06/17,10:32:41,19,09,1, 11.9,1,1, 18.792, 10521.617, 427.636, 52919.355 25/06/17,10:32:42,00,09,1, 11.9,1,1, 18.793, 10521.611, 427.636, 52919.355 25/06/17,10:32:42,01,09,1, 11.9,1,1, 18.793, 10521.635, 427.661, 52919.391 25/06/17,10:32:42,02,09,1, 11.9,1,1, 18.793, 10521.602, 427.651, 52919.384 25/06/17,10:32:42,03,09,1, 11.9,1,1, 18.793, 10521.609, 427.665, 52919.329 25/06/17,10:32:42,04,09,1, 11.9,1,1, 18.793, 10521.640, 427.657, 52919.380 25/06/17,10:32:42,05,09,1, 11.9,1,1, 18.793, 10521.617, 427.663, 52919.328 25/06/17,10:32:42,06,09,1, 11.9,1,1, 18.793, 10521.613, 427.691, 52919.442 25/06/17,10:32:42,07,09,1, 11.9,1,1, 18.793, 10521.632, 427.693, 52919.424 25/06/17,10:32:42,08,09,1, 11.9,1,1, 18.793, 10521.654, 427.686, 52919.471 25/06/17,10:32:42,09,09,1, 11.9,1,1, 18.793, 10521.643, 427.712, 52919.436 25/06/17,10:32:42,10,09,1, 11.9,1,1, 18.793, 10521.627, 427.722, 52919.465 25/06/17,10:32:42,11,09,1, 11.9,1,1, 18.793, 10521.646, 427.727, 52919.398 25/06/17,10:32:42,12,09,1, 11.9,1,1, 18.793, 10521.634, 427.723, 52919.433 25/06/17,10:32:42,13,09,1, 11.9,1,1, 18.793, 10521.657, 427.745, 52919.471 25/06/17,10:32:42,14,09,1, 11.9,1,1, 18.793, 10521.665, 427.743, 52919.386 25/06/17,10:32:42,15,09,1, 11.9,1,1, 18.793, 10521.635, 427.726, 52919.437 25/06/17,10:32:42,16,09,1, 11.9,1,1, 18.793, 10521.652, 427.753, 52919.427 25/06/17,10:32:42,17,09,1, 11.9,1,1, 18.793, 10521.699, 427.766, 52919.470 25/06/17,10:32:42,18,09,1, 11.9,1,1, 18.793, 10521.683, 427.750, 52919.386 25/06/17,10:32:42,19,09,1, 11.9,1,1, 18.793, 10521.674, 427.743, 52919.418 25/06/17,10:32:43,00,09,1, 11.9,1,1, 18.790, 10521.669, 427.743, 52919.418 25/06/17,10:32:43,01,09,1, 11.9,1,1, 18.790, 10521.644, 427.774, 52919.426 25/06/17,10:32:43,02,09,1, 11.9,1,1, 18.790, 10521.660, 427.756, 52919.383 25/06/17,10:32:43,03,09,1, 11.9,1,1, 18.790, 10521.679, 427.772, 52919.454 25/06/17,10:32:43,04,09,1, 11.9,1,1, 18.790, 10521.651, 427.781, 52919.508 25/06/17,10:32:43,05,09,1, 11.9,1,1, 18.790, 10521.656, 427.767, 52919.444 25/06/17,10:32:43,06,09,1, 11.9,1,1, 18.790, 10521.652, 427.800, 52919.473 25/06/17,10:32:43,07,09,1, 11.9,1,1, 18.790, 10521.653, 427.776, 52919.409 25/06/17,10:32:43,08,09,1, 11.9,1,1, 18.790, 10521.669, 427.797, 52919.405 25/06/17,10:32:43,09,09,1, 11.9,1,1, 18.790, 10521.662, 427.844, 52919.497 25/06/17,10:32:43,10,09,1, 11.9,1,1, 18.790, 10521.676, 427.809, 52919.398 25/06/17,10:32:43,11,09,1, 11.9,1,1, 18.790, 10521.695, 427.825, 52919.504 25/06/17,10:32:43,12,09,1, 11.9,1,1, 18.790, 10521.669, 427.830, 52919.522 25/06/17,10:32:43,13,09,1, 11.9,1,1, 18.790, 10521.660, 427.836, 52919.399 25/06/17,10:32:43,14,09,1, 11.9,1,1, 18.790, 10521.634, 427.861, 52919.434 25/06/17,10:32:43,15,09,1, 11.9,1,1, 18.790, 10521.663, 427.868, 52919.486 25/06/17,10:32:43,16,09,1, 11.9,1,1, 18.790, 10521.671, 427.885, 52919.485 25/06/17,10:32:43,17,09,1, 11.9,1,1, 18.790, 10521.670, 427.876, 52919.457 25/06/17,10:32:43,18,09,1, 11.9,1,1, 18.790, 10521.671, 427.898, 52919.457 25/06/17,10:32:43,19,09,1, 11.9,1,1, 18.790, 10521.662, 427.909, 52919.449 25/06/17,10:32:44,00,11,1, 11.9,1,1, 18.792, 10521.661, 427.909, 52919.449 25/06/17,10:32:44,01,11,1, 11.9,1,1, 18.792, 10521.671, 427.904, 52919.470 25/06/17,10:32:44,02,11,1, 11.9,1,1, 18.792, 10521.691, 427.927, 52919.460 25/06/17,10:32:44,03,11,1, 11.9,1,1, 18.792, 10521.665, 427.927, 52919.466 25/06/17,10:32:44,04,11,1, 11.9,1,1, 18.792, 10521.672, 427.949, 52919.448 25/06/17,10:32:44,05,11,1, 11.9,1,1, 18.792, 10521.689, 427.949, 52919.420 25/06/17,10:32:44,06,11,1, 11.9,1,1, 18.792, 10521.661, 427.952, 52919.413 25/06/17,10:32:44,07,11,1, 11.9,1,1, 18.792, 10521.686, 427.963, 52919.472 25/06/17,10:32:44,08,11,1, 11.9,1,1, 18.792, 10521.649, 427.972, 52919.408 25/06/17,10:32:44,09,11,1, 11.9,1,1, 18.792, 10521.670, 427.959, 52919.443 25/06/17,10:32:44,10,11,1, 11.9,1,1, 18.792, 10521.654, 427.948, 52919.407 25/06/17,10:32:44,11,11,1, 11.9,1,1, 18.792, 10521.670, 427.987, 52919.495 25/06/17,10:32:44,12,11,1, 11.9,1,1, 18.792, 10521.643, 427.971, 52919.395 25/06/17,10:32:44,13,11,1, 11.9,1,1, 18.792, 10521.659, 427.988, 52919.468 25/06/17,10:32:44,14,11,1, 11.9,1,1, 18.792, 10521.663, 427.992, 52919.471 25/06/17,10:32:44,15,11,1, 11.9,1,1, 18.792, 10521.678, 428.018, 52919.426 25/06/17,10:32:44,16,11,1, 11.9,1,1, 18.792, 10521.650, 428.010, 52919.549 25/06/17,10:32:44,17,11,1, 11.9,1,1, 18.792, 10521.665, 428.024, 52919.521 25/06/17,10:32:44,18,11,1, 11.9,1,1, 18.792, 10521.674, 428.038, 52919.505 25/06/17,10:32:44,19,11,1, 11.9,1,1, 18.792, 10521.640, 428.018, 52919.505 25/06/17,10:32:45,00,11,1, 11.9,1,1, 18.795, 10521.636, 428.018, 52919.505 25/06/17,10:32:45,01,11,1, 11.9,1,1, 18.795, 10521.641, 428.076, 52919.533 25/06/17,10:32:45,02,11,1, 11.9,1,1, 18.795, 10521.635, 428.054, 52919.431 25/06/17,10:32:45,03,11,1, 11.9,1,1, 18.795, 10521.643, 428.078, 52919.519 25/06/17,10:32:45,04,11,1, 11.9,1,1, 18.795, 10521.631, 428.038, 52919.456 25/06/17,10:32:45,05,11,1, 11.9,1,1, 18.795, 10521.647, 428.074, 52919.532 25/06/17,10:32:45,06,11,1, 11.9,1,1, 18.795, 10521.629, 428.097, 52919.502 25/06/17,10:32:45,07,11,1, 11.9,1,1, 18.795, 10521.615, 428.111, 52919.549 25/06/17,10:32:45,08,11,1, 11.9,1,1, 18.795, 10521.638, 428.127, 52919.514 25/06/17,10:32:45,09,11,1, 11.9,1,1, 18.795, 10521.614, 428.109, 52919.515 25/06/17,10:32:45,10,11,1, 11.9,1,1, 18.795, 10521.604, 428.115, 52919.535 25/06/17,10:32:45,11,11,1, 11.9,1,1, 18.795, 10521.616, 428.123, 52919.488 25/06/17,10:32:45,12,11,1, 11.9,1,1, 18.795, 10521.604, 428.110, 52919.545 25/06/17,10:32:45,13,11,1, 11.9,1,1, 18.795, 10521.611, 428.124, 52919.479 25/06/17,10:32:45,14,11,1, 11.9,1,1, 18.795, 10521.591, 428.113, 52919.488 25/06/17,10:32:45,15,11,1, 11.9,1,1, 18.795, 10521.604, 428.122, 52919.527 25/06/17,10:32:45,16,11,1, 11.9,1,1, 18.795, 10521.587, 428.140, 52919.511 25/06/17,10:32:45,17,11,1, 11.9,1,1, 18.795, 10521.590, 428.138, 52919.505 25/06/17,10:32:45,18,11,1, 11.9,1,1, 18.795, 10521.578, 428.112, 52919.457 25/06/17,10:32:45,19,11,1, 11.9,1,1, 18.795, 10521.596, 428.120, 52919.484 25/06/17,10:32:46,00,10,1, 12.0,1,1, 18.796, 10521.594, 428.120, 52919.484 25/06/17,10:32:46,01,10,1, 12.0,1,1, 18.796, 10521.594, 428.166, 52919.524 25/06/17,10:32:46,02,10,1, 12.0,1,1, 18.796, 10521.585, 428.181, 52919.533 25/06/17,10:32:46,03,10,1, 12.0,1,1, 18.796, 10521.548, 428.195, 52919.518 25/06/17,10:32:46,04,10,1, 12.0,1,1, 18.796, 10521.578, 428.202, 52919.591 25/06/17,10:32:46,05,10,1, 12.0,1,1, 18.796, 10521.573, 428.211, 52919.515 25/06/17,10:32:46,06,10,1, 12.0,1,1, 18.796, 10521.561, 428.240, 52919.525 25/06/17,10:32:46,07,10,1, 12.0,1,1, 18.796, 10521.543, 428.191, 52919.529 25/06/17,10:32:46,08,10,1, 12.0,1,1, 18.796, 10521.562, 428.211, 52919.544 25/06/17,10:32:46,09,10,1, 12.0,1,1, 18.796, 10521.550, 428.230, 52919.581 25/06/17,10:32:46,10,10,1, 12.0,1,1, 18.796, 10521.570, 428.232, 52919.552 25/06/17,10:32:46,11,10,1, 12.0,1,1, 18.796, 10521.542, 428.228, 52919.614 25/06/17,10:32:46,12,10,1, 12.0,1,1, 18.796, 10521.531, 428.226, 52919.587 25/06/17,10:32:46,13,10,1, 12.0,1,1, 18.796, 10521.546, 428.235, 52919.620 25/06/17,10:32:46,14,10,1, 12.0,1,1, 18.796, 10521.542, 428.227, 52919.500 25/06/17,10:32:46,15,10,1, 12.0,1,1, 18.796, 10521.512, 428.245, 52919.589 25/06/17,10:32:46,16,10,1, 12.0,1,1, 18.796, 10521.511, 428.247, 52919.525 25/06/17,10:32:46,17,10,1, 12.0,1,1, 18.796, 10521.525, 428.243, 52919.565 25/06/17,10:32:46,18,10,1, 12.0,1,1, 18.796, 10521.522, 428.259, 52919.515 25/06/17,10:32:46,19,10,1, 12.0,1,1, 18.796, 10521.538, 428.271, 52919.539 25/06/17,10:32:47,00,10,1, 11.9,1,1, 18.792, 10521.536, 428.271, 52919.539 25/06/17,10:32:47,01,10,1, 11.9,1,1, 18.792, 10521.531, 428.253, 52919.506 25/06/17,10:32:47,02,10,1, 11.9,1,1, 18.792, 10521.529, 428.268, 52919.557 25/06/17,10:32:47,03,10,1, 11.9,1,1, 18.792, 10521.498, 428.285, 52919.642 25/06/17,10:32:47,04,10,1, 11.9,1,1, 18.792, 10521.502, 428.294, 52919.554 25/06/17,10:32:47,05,10,1, 11.9,1,1, 18.792, 10521.498, 428.306, 52919.556 25/06/17,10:32:47,06,10,1, 11.9,1,1, 18.792, 10521.499, 428.293, 52919.593 25/06/17,10:32:47,07,10,1, 11.9,1,1, 18.792, 10521.499, 428.317, 52919.604 25/06/17,10:32:47,08,10,1, 11.9,1,1, 18.792, 10521.484, 428.310, 52919.515 25/06/17,10:32:47,09,10,1, 11.9,1,1, 18.792, 10521.494, 428.305, 52919.631 25/06/17,10:32:47,10,10,1, 11.9,1,1, 18.792, 10521.494, 428.312, 52919.538 25/06/17,10:32:47,11,10,1, 11.9,1,1, 18.792, 10521.491, 428.330, 52919.607 25/06/17,10:32:47,12,10,1, 11.9,1,1, 18.792, 10521.494, 428.318, 52919.604 25/06/17,10:32:47,13,10,1, 11.9,1,1, 18.792, 10521.448, 428.329, 52919.612 25/06/17,10:32:47,14,10,1, 11.9,1,1, 18.792, 10521.498, 428.332, 52919.607 25/06/17,10:32:47,15,10,1, 11.9,1,1, 18.792, 10521.458, 428.352, 52919.527 25/06/17,10:32:47,16,10,1, 11.9,1,1, 18.792, 10521.504, 428.338, 52919.582 25/06/17,10:32:47,17,10,1, 11.9,1,1, 18.792, 10521.457, 428.362, 52919.586 25/06/17,10:32:47,18,10,1, 11.9,1,1, 18.792, 10521.442, 428.356, 52919.600 25/06/17,10:32:47,19,10,1, 11.9,1,1, 18.792, 10521.471, 428.350, 52919.554 25/06/17,10:32:48,00,10,1, 11.9,1,1, 18.791, 10521.469, 428.350, 52919.554 25/06/17,10:32:48,01,10,1, 11.9,1,1, 18.791, 10521.464, 428.376, 52919.636 25/06/17,10:32:48,02,10,1, 11.9,1,1, 18.791, 10521.458, 428.373, 52919.627 25/06/17,10:32:48,03,10,1, 11.9,1,1, 18.791, 10521.455, 428.377, 52919.573 25/06/17,10:32:48,04,10,1, 11.9,1,1, 18.791, 10521.464, 428.378, 52919.587 25/06/17,10:32:48,05,10,1, 11.9,1,1, 18.791, 10521.463, 428.388, 52919.616 25/06/17,10:32:48,06,10,1, 11.9,1,1, 18.791, 10521.472, 428.391, 52919.615 25/06/17,10:32:48,07,10,1, 11.9,1,1, 18.791, 10521.460, 428.356, 52919.620 25/06/17,10:32:48,08,10,1, 11.9,1,1, 18.791, 10521.473, 428.391, 52919.580 25/06/17,10:32:48,09,10,1, 11.9,1,1, 18.791, 10521.434, 428.392, 52919.557 25/06/17,10:32:48,10,10,1, 11.9,1,1, 18.791, 10521.468, 428.387, 52919.512 25/06/17,10:32:48,11,10,1, 11.9,1,1, 18.791, 10521.449, 428.387, 52919.614 25/06/17,10:32:48,12,10,1, 11.9,1,1, 18.791, 10521.440, 428.403, 52919.625 25/06/17,10:32:48,13,10,1, 11.9,1,1, 18.791, 10521.412, 428.403, 52919.635 25/06/17,10:32:48,14,10,1, 11.9,1,1, 18.791, 10521.451, 428.412, 52919.631 25/06/17,10:32:48,15,10,1, 11.9,1,1, 18.791, 10521.441, 428.411, 52919.540 25/06/17,10:32:48,16,10,1, 11.9,1,1, 18.791, 10521.420, 428.419, 52919.545 25/06/17,10:32:48,17,10,1, 11.9,1,1, 18.791, 10521.421, 428.416, 52919.631 25/06/17,10:32:48,18,10,1, 11.9,1,1, 18.791, 10521.450, 428.413, 52919.526 25/06/17,10:32:48,19,10,1, 11.9,1,1, 18.791, 10521.413, 428.439, 52919.555 25/06/17,10:32:49,00,10,1, 11.9,1,1, 18.791, 10521.411, 428.439, 52919.555 25/06/17,10:32:49,01,10,1, 11.9,1,1, 18.791, 10521.424, 428.424, 52919.604 25/06/17,10:32:49,02,10,1, 11.9,1,1, 18.791, 10521.461, 428.437, 52919.616 25/06/17,10:32:49,03,10,1, 11.9,1,1, 18.791, 10521.450, 428.428, 52919.579 25/06/17,10:32:49,04,10,1, 11.9,1,1, 18.791, 10521.423, 428.424, 52919.542 25/06/17,10:32:49,05,10,1, 11.9,1,1, 18.791, 10521.437, 428.461, 52919.589 25/06/17,10:32:49,06,10,1, 11.9,1,1, 18.791, 10521.417, 428.444, 52919.653 25/06/17,10:32:49,07,10,1, 11.9,1,1, 18.791, 10521.438, 428.456, 52919.580 25/06/17,10:32:49,08,10,1, 11.9,1,1, 18.791, 10521.434, 428.434, 52919.647 25/06/17,10:32:49,09,10,1, 11.9,1,1, 18.791, 10521.438, 428.415, 52919.629 25/06/17,10:32:49,10,10,1, 11.9,1,1, 18.791, 10521.428, 428.417, 52919.582 25/06/17,10:32:49,11,10,1, 11.9,1,1, 18.791, 10521.472, 428.437, 52919.575 25/06/17,10:32:49,12,10,1, 11.9,1,1, 18.791, 10521.460, 428.406, 52919.571 25/06/17,10:32:49,13,10,1, 11.9,1,1, 18.791, 10521.448, 428.436, 52919.563 25/06/17,10:32:49,14,10,1, 11.9,1,1, 18.791, 10521.455, 428.431, 52919.535 25/06/17,10:32:49,15,10,1, 11.9,1,1, 18.791, 10521.458, 428.434, 52919.646 25/06/17,10:32:49,16,10,1, 11.9,1,1, 18.791, 10521.458, 428.457, 52919.652 25/06/17,10:32:49,17,10,1, 11.9,1,1, 18.791, 10521.434, 428.435, 52919.647 25/06/17,10:32:49,18,10,1, 11.9,1,1, 18.791, 10521.460, 428.447, 52919.609 25/06/17,10:32:49,19,10,1, 11.9,1,1, 18.791, 10521.443, 428.472, 52919.615 25/06/17,10:32:50,00,10,1, 11.9,1,1, 18.795, 10521.436, 428.472, 52919.615 25/06/17,10:32:50,01,10,1, 11.9,1,1, 18.795, 10521.469, 428.444, 52919.626 25/06/17,10:32:50,02,10,1, 11.9,1,1, 18.795, 10521.467, 428.450, 52919.639 25/06/17,10:32:50,03,10,1, 11.9,1,1, 18.795, 10521.469, 428.453, 52919.635 25/06/17,10:32:50,04,10,1, 11.9,1,1, 18.795, 10521.478, 428.444, 52919.631 25/06/17,10:32:50,05,10,1, 11.9,1,1, 18.795, 10521.476, 428.413, 52919.585 25/06/17,10:32:50,06,10,1, 11.9,1,1, 18.795, 10521.469, 428.437, 52919.579 25/06/17,10:32:50,07,10,1, 11.9,1,1, 18.795, 10521.488, 428.419, 52919.652 25/06/17,10:32:50,08,10,1, 11.9,1,1, 18.795, 10521.499, 428.421, 52919.592 25/06/17,10:32:50,09,10,1, 11.9,1,1, 18.795, 10521.511, 428.438, 52919.587 25/06/17,10:32:50,10,10,1, 11.9,1,1, 18.795, 10521.498, 428.432, 52919.619 25/06/17,10:32:50,11,10,1, 11.9,1,1, 18.795, 10521.506, 428.448, 52919.610 25/06/17,10:32:50,12,10,1, 11.9,1,1, 18.795, 10521.542, 428.435, 52919.557 25/06/17,10:32:50,13,10,1, 11.9,1,1, 18.795, 10521.547, 428.440, 52919.546 25/06/17,10:32:50,14,10,1, 11.9,1,1, 18.795, 10521.546, 428.426, 52919.613 25/06/17,10:32:50,15,10,1, 11.9,1,1, 18.795, 10521.528, 428.431, 52919.621 25/06/17,10:32:50,16,10,1, 11.9,1,1, 18.795, 10521.541, 428.430, 52919.648 25/06/17,10:32:50,17,10,1, 11.9,1,1, 18.795, 10521.558, 428.443, 52919.604 25/06/17,10:32:50,18,10,1, 11.9,1,1, 18.795, 10521.530, 428.432, 52919.550 25/06/17,10:32:50,19,10,1, 11.9,1,1, 18.795, 10521.563, 428.414, 52919.493 25/06/17,10:32:51,00,09,1, 11.9,1,1, 18.793, 10521.561, 428.414, 52919.493 25/06/17,10:32:51,01,09,1, 11.9,1,1, 18.793, 10521.556, 428.422, 52919.586 25/06/17,10:32:51,02,09,1, 11.9,1,1, 18.793, 10521.582, 428.407, 52919.579 25/06/17,10:32:51,03,09,1, 11.9,1,1, 18.793, 10521.558, 428.427, 52919.603 25/06/17,10:32:51,04,09,1, 11.9,1,1, 18.793, 10521.570, 428.401, 52919.569 25/06/17,10:32:51,05,09,1, 11.9,1,1, 18.793, 10521.578, 428.383, 52919.564 25/06/17,10:32:51,06,09,1, 11.9,1,1, 18.793, 10521.601, 428.431, 52919.597 25/06/17,10:32:51,07,09,1, 11.9,1,1, 18.793, 10521.582, 428.434, 52919.571 25/06/17,10:32:51,08,09,1, 11.9,1,1, 18.793, 10521.621, 428.401, 52919.545 25/06/17,10:32:51,09,09,1, 11.9,1,1, 18.793, 10521.608, 428.404, 52919.598 25/06/17,10:32:51,10,09,1, 11.9,1,1, 18.793, 10521.604, 428.406, 52919.586 25/06/17,10:32:51,11,09,1, 11.9,1,1, 18.793, 10521.633, 428.401, 52919.489 25/06/17,10:32:51,12,09,1, 11.9,1,1, 18.793, 10521.651, 428.376, 52919.523 25/06/17,10:32:51,13,09,1, 11.9,1,1, 18.793, 10521.625, 428.377, 52919.543 25/06/17,10:32:51,14,09,1, 11.9,1,1, 18.793, 10521.640, 428.337, 52919.537 25/06/17,10:32:51,15,09,1, 11.9,1,1, 18.793, 10521.647, 428.370, 52919.466 25/06/17,10:32:51,16,09,1, 11.9,1,1, 18.793, 10521.648, 428.361, 52919.491 25/06/17,10:32:51,17,09,1, 11.9,1,1, 18.793, 10521.682, 428.348, 52919.458 25/06/17,10:32:51,18,09,1, 11.9,1,1, 18.793, 10521.671, 428.362, 52919.518 25/06/17,10:32:51,19,09,1, 11.9,1,1, 18.793, 10521.686, 428.356, 52919.483 25/06/17,10:32:52,00,10,1, 11.9,1,1, 18.791, 10521.678, 428.356, 52919.483 25/06/17,10:32:52,01,10,1, 11.9,1,1, 18.791, 10521.701, 428.335, 52919.506 25/06/17,10:32:52,02,10,1, 11.9,1,1, 18.791, 10521.723, 428.353, 52919.558 25/06/17,10:32:52,03,10,1, 11.9,1,1, 18.791, 10521.698, 428.283, 52919.483 25/06/17,10:32:52,04,10,1, 11.9,1,1, 18.791, 10521.702, 428.318, 52919.468 25/06/17,10:32:52,05,10,1, 11.9,1,1, 18.791, 10521.725, 428.302, 52919.412 25/06/17,10:32:52,06,10,1, 11.9,1,1, 18.791, 10521.730, 428.293, 52919.430 25/06/17,10:32:52,07,10,1, 11.9,1,1, 18.791, 10521.732, 428.291, 52919.469 25/06/17,10:32:52,08,10,1, 11.9,1,1, 18.791, 10521.718, 428.286, 52919.497 25/06/17,10:32:52,09,10,1, 11.9,1,1, 18.791, 10521.741, 428.251, 52919.443 25/06/17,10:32:52,10,10,1, 11.9,1,1, 18.791, 10521.767, 428.267, 52919.464 25/06/17,10:32:52,11,10,1, 11.9,1,1, 18.791, 10521.767, 428.268, 52919.496 25/06/17,10:32:52,12,10,1, 11.9,1,1, 18.791, 10521.773, 428.275, 52919.491 25/06/17,10:32:52,13,10,1, 11.9,1,1, 18.791, 10521.782, 428.245, 52919.447 25/06/17,10:32:52,14,10,1, 11.9,1,1, 18.791, 10521.778, 428.274, 52919.494 25/06/17,10:32:52,15,10,1, 11.9,1,1, 18.791, 10521.796, 428.242, 52919.430 25/06/17,10:32:52,16,10,1, 11.9,1,1, 18.791, 10521.811, 428.234, 52919.455 25/06/17,10:32:52,17,10,1, 11.9,1,1, 18.791, 10521.778, 428.214, 52919.496 25/06/17,10:32:52,18,10,1, 11.9,1,1, 18.791, 10521.809, 428.187, 52919.356 25/06/17,10:32:52,19,10,1, 11.9,1,1, 18.791, 10521.821, 428.172, 52919.390 25/06/17,10:32:53,00,09,1, 11.9,1,1, 18.793, 10521.820, 428.172, 52919.390 25/06/17,10:32:53,01,09,1, 11.9,1,1, 18.793, 10521.856, 428.164, 52919.469 25/06/17,10:32:53,02,09,1, 11.9,1,1, 18.793, 10521.836, 428.164, 52919.435 25/06/17,10:32:53,03,09,1, 11.9,1,1, 18.793, 10521.838, 428.161, 52919.488 25/06/17,10:32:53,04,09,1, 11.9,1,1, 18.793, 10521.851, 428.130, 52919.469 25/06/17,10:32:53,05,09,1, 11.9,1,1, 18.793, 10521.868, 428.124, 52919.370 25/06/17,10:32:53,06,09,1, 11.9,1,1, 18.793, 10521.843, 428.151, 52919.397 25/06/17,10:32:53,07,09,1, 11.9,1,1, 18.793, 10521.843, 428.124, 52919.389 25/06/17,10:32:53,08,09,1, 11.9,1,1, 18.793, 10521.896, 428.110, 52919.432 25/06/17,10:32:53,09,09,1, 11.9,1,1, 18.793, 10521.874, 428.081, 52919.368 25/06/17,10:32:53,10,09,1, 11.9,1,1, 18.793, 10521.896, 428.078, 52919.368 25/06/17,10:32:53,11,09,1, 11.9,1,1, 18.793, 10521.919, 428.073, 52919.326 25/06/17,10:32:53,12,09,1, 11.9,1,1, 18.793, 10521.910, 428.084, 52919.346 25/06/17,10:32:53,13,09,1, 11.9,1,1, 18.793, 10521.910, 428.062, 52919.390 25/06/17,10:32:53,14,09,1, 11.9,1,1, 18.793, 10521.937, 428.018, 52919.310 25/06/17,10:32:53,15,09,1, 11.9,1,1, 18.793, 10521.950, 428.034, 52919.357 25/06/17,10:32:53,16,09,1, 11.9,1,1, 18.793, 10521.937, 428.036, 52919.307 25/06/17,10:32:53,17,09,1, 11.9,1,1, 18.793, 10521.964, 428.026, 52919.407 25/06/17,10:32:53,18,09,1, 11.9,1,1, 18.793, 10521.991, 428.019, 52919.389 25/06/17,10:32:53,19,09,1, 11.9,1,1, 18.793, 10521.984, 428.027, 52919.420 25/06/17,10:32:54,00,10,1, 11.9,1,1, 18.792, 10521.978, 428.027, 52919.420 25/06/17,10:32:54,01,10,1, 11.9,1,1, 18.792, 10521.986, 428.006, 52919.331 25/06/17,10:32:54,02,10,1, 11.9,1,1, 18.792, 10522.007, 428.004, 52919.328 25/06/17,10:32:54,03,10,1, 11.9,1,1, 18.792, 10522.001, 427.968, 52919.305 25/06/17,10:32:54,04,10,1, 11.9,1,1, 18.792, 10522.003, 427.974, 52919.332 25/06/17,10:32:54,05,10,1, 11.9,1,1, 18.792, 10522.017, 427.951, 52919.295 25/06/17,10:32:54,06,10,1, 11.9,1,1, 18.792, 10522.032, 427.965, 52919.253 25/06/17,10:32:54,07,10,1, 11.9,1,1, 18.792, 10522.014, 427.944, 52919.384 25/06/17,10:32:54,08,10,1, 11.9,1,1, 18.792, 10522.053, 427.928, 52919.287 25/06/17,10:32:54,09,10,1, 11.9,1,1, 18.792, 10522.031, 427.922, 52919.304 25/06/17,10:32:54,10,10,1, 11.9,1,1, 18.792, 10522.064, 427.917, 52919.220 25/06/17,10:32:54,11,10,1, 11.9,1,1, 18.792, 10522.079, 427.947, 52919.286 25/06/17,10:32:54,12,10,1, 11.9,1,1, 18.792, 10522.081, 427.908, 52919.250 25/06/17,10:32:54,13,10,1, 11.9,1,1, 18.792, 10522.107, 427.899, 52919.271 25/06/17,10:32:54,14,10,1, 11.9,1,1, 18.792, 10522.130, 427.889, 52919.265 25/06/17,10:32:54,15,10,1, 11.9,1,1, 18.792, 10522.139, 427.893, 52919.273 25/06/17,10:32:54,16,10,1, 11.9,1,1, 18.792, 10522.129, 427.886, 52919.276 25/06/17,10:32:54,17,10,1, 11.9,1,1, 18.792, 10522.136, 427.894, 52919.249 25/06/17,10:32:54,18,10,1, 11.9,1,1, 18.792, 10522.107, 427.868, 52919.283 25/06/17,10:32:54,19,10,1, 11.9,1,1, 18.792, 10522.136, 427.864, 52919.212 25/06/17,10:32:55,00,10,1, 12.0,1,1, 18.788, 10522.128, 427.864, 52919.212 25/06/17,10:32:55,01,10,1, 12.0,1,1, 18.788, 10522.168, 427.834, 52919.298 25/06/17,10:32:55,02,10,1, 12.0,1,1, 18.788, 10522.203, 427.824, 52919.221 25/06/17,10:32:55,03,10,1, 12.0,1,1, 18.788, 10522.188, 427.818, 52919.261 25/06/17,10:32:55,04,10,1, 12.0,1,1, 18.788, 10522.226, 427.855, 52919.295 25/06/17,10:32:55,05,10,1, 12.0,1,1, 18.788, 10522.209, 427.822, 52919.256 25/06/17,10:32:55,06,10,1, 12.0,1,1, 18.788, 10522.229, 427.806, 52919.228 25/06/17,10:32:55,07,10,1, 12.0,1,1, 18.788, 10522.233, 427.807, 52919.184 25/06/17,10:32:55,08,10,1, 12.0,1,1, 18.788, 10522.230, 427.801, 52919.255 25/06/17,10:32:55,09,10,1, 12.0,1,1, 18.788, 10522.230, 427.771, 52919.248 25/06/17,10:32:55,10,10,1, 12.0,1,1, 18.788, 10522.225, 427.793, 52919.268 25/06/17,10:32:55,11,10,1, 12.0,1,1, 18.788, 10522.253, 427.789, 52919.306 25/06/17,10:32:55,12,10,1, 12.0,1,1, 18.788, 10522.256, 427.758, 52919.222 25/06/17,10:32:55,13,10,1, 12.0,1,1, 18.788, 10522.255, 427.759, 52919.223 25/06/17,10:32:55,14,10,1, 12.0,1,1, 18.788, 10522.281, 427.765, 52919.201 25/06/17,10:32:55,15,10,1, 12.0,1,1, 18.788, 10522.275, 427.762, 52919.175 25/06/17,10:32:55,16,10,1, 12.0,1,1, 18.788, 10522.268, 427.745, 52919.238 25/06/17,10:32:55,17,10,1, 12.0,1,1, 18.788, 10522.282, 427.744, 52919.153 25/06/17,10:32:55,18,10,1, 12.0,1,1, 18.788, 10522.279, 427.721, 52919.211 25/06/17,10:32:55,19,10,1, 12.0,1,1, 18.788, 10522.310, 427.716, 52919.131 25/06/17,10:32:56,00,11,1, 11.9,1,1, 18.794, 10522.304, 427.716, 52919.131 25/06/17,10:32:56,01,11,1, 11.9,1,1, 18.794, 10522.326, 427.706, 52919.223 25/06/17,10:32:56,02,11,1, 11.9,1,1, 18.794, 10522.299, 427.693, 52919.225 25/06/17,10:32:56,03,11,1, 11.9,1,1, 18.794, 10522.309, 427.679, 52919.213 25/06/17,10:32:56,04,11,1, 11.9,1,1, 18.794, 10522.320, 427.701, 52919.192 25/06/17,10:32:56,05,11,1, 11.9,1,1, 18.794, 10522.319, 427.704, 52919.254 25/06/17,10:32:56,06,11,1, 11.9,1,1, 18.794, 10522.336, 427.677, 52919.135 25/06/17,10:32:56,07,11,1, 11.9,1,1, 18.794, 10522.357, 427.682, 52919.162 25/06/17,10:32:56,08,11,1, 11.9,1,1, 18.794, 10522.370, 427.690, 52919.212 25/06/17,10:32:56,09,11,1, 11.9,1,1, 18.794, 10522.358, 427.640, 52919.113 25/06/17,10:32:56,10,11,1, 11.9,1,1, 18.794, 10522.369, 427.639, 52919.187 25/06/17,10:32:56,11,11,1, 11.9,1,1, 18.794, 10522.383, 427.653, 52919.151 25/06/17,10:32:56,12,11,1, 11.9,1,1, 18.794, 10522.375, 427.643, 52919.188 25/06/17,10:32:56,13,11,1, 11.9,1,1, 18.794, 10522.387, 427.636, 52919.178 25/06/17,10:32:56,14,11,1, 11.9,1,1, 18.794, 10522.409, 427.631, 52919.178 25/06/17,10:32:56,15,11,1, 11.9,1,1, 18.794, 10522.384, 427.614, 52919.115 25/06/17,10:32:56,16,11,1, 11.9,1,1, 18.794, 10522.424, 427.621, 52919.120 25/06/17,10:32:56,17,11,1, 11.9,1,1, 18.794, 10522.412, 427.603, 52919.126 25/06/17,10:32:56,18,11,1, 11.9,1,1, 18.794, 10522.421, 427.610, 52919.114 25/06/17,10:32:56,19,11,1, 11.9,1,1, 18.794, 10522.463, 427.603, 52919.136 25/06/17,10:32:57,00,10,1, 11.9,1,1, 18.799, 10522.462, 427.603, 52919.136 25/06/17,10:32:57,01,10,1, 11.9,1,1, 18.799, 10522.452, 427.581, 52919.163 25/06/17,10:32:57,02,10,1, 11.9,1,1, 18.799, 10522.455, 427.797, 52920.164 25/06/17,10:32:57,03,10,1, 11.9,1,1, 18.799, 10522.458, 427.841, 52920.286 25/06/17,10:32:57,04,10,1, 11.9,1,1, 18.799, 10522.486, 427.822, 52920.252 25/06/17,10:32:57,05,10,1, 11.9,1,1, 18.799, 10522.489, 427.812, 52920.215 25/06/17,10:32:57,06,10,1, 11.9,1,1, 18.799, 10522.488, 427.818, 52920.257 25/06/17,10:32:57,07,10,1, 11.9,1,1, 18.799, 10522.494, 427.797, 52920.228 25/06/17,10:32:57,08,10,1, 11.9,1,1, 18.799, 10522.490, 427.803, 52920.216 25/06/17,10:32:57,09,10,1, 11.9,1,1, 18.799, 10522.491, 427.787, 52920.228 25/06/17,10:32:57,10,10,1, 11.9,1,1, 18.799, 10522.504, 427.774, 52920.199 25/06/17,10:32:57,11,10,1, 11.9,1,1, 18.799, 10522.528, 427.783, 52920.163 25/06/17,10:32:57,12,10,1, 11.9,1,1, 18.799, 10522.559, 427.777, 52920.182 25/06/17,10:32:57,13,10,1, 11.9,1,1, 18.799, 10522.551, 427.780, 52920.249 25/06/17,10:32:57,14,10,1, 11.9,1,1, 18.799, 10522.550, 427.764, 52920.252 25/06/17,10:32:57,15,10,1, 11.9,1,1, 18.799, 10522.579, 427.741, 52920.178 25/06/17,10:32:57,16,10,1, 11.9,1,1, 18.799, 10522.576, 427.773, 52920.194 25/06/17,10:32:57,17,10,1, 11.9,1,1, 18.799, 10522.580, 427.765, 52920.110 25/06/17,10:32:57,18,10,1, 11.9,1,1, 18.799, 10522.563, 427.756, 52920.178 25/06/17,10:32:57,19,10,1, 11.9,1,1, 18.799, 10522.591, 427.776, 52920.231 25/06/17,10:32:58,00,10,1, 12.0,1,1, 18.798, 10522.587, 427.776, 52920.231 25/06/17,10:32:58,01,10,1, 12.0,1,1, 18.798, 10522.628, 427.764, 52920.191 25/06/17,10:32:58,02,10,1, 12.0,1,1, 18.798, 10522.650, 427.758, 52920.163 25/06/17,10:32:58,03,10,1, 12.0,1,1, 18.798, 10522.638, 427.753, 52920.162 25/06/17,10:32:58,04,10,1, 12.0,1,1, 18.798, 10522.642, 427.742, 52920.136 25/06/17,10:32:58,05,10,1, 12.0,1,1, 18.798, 10522.652, 427.733, 52920.210 25/06/17,10:32:58,06,10,1, 12.0,1,1, 18.798, 10522.667, 427.719, 52920.167 25/06/17,10:32:58,07,10,1, 12.0,1,1, 18.798, 10522.657, 427.769, 52920.277 25/06/17,10:32:58,08,10,1, 12.0,1,1, 18.798, 10522.682, 427.704, 52920.229 25/06/17,10:32:58,09,10,1, 12.0,1,1, 18.798, 10522.693, 427.740, 52920.179 25/06/17,10:32:58,10,10,1, 12.0,1,1, 18.798, 10522.696, 427.748, 52920.242 25/06/17,10:32:58,11,10,1, 12.0,1,1, 18.798, 10522.705, 427.743, 52920.168 25/06/17,10:32:58,12,10,1, 12.0,1,1, 18.798, 10522.731, 427.710, 52920.168 25/06/17,10:32:58,13,10,1, 12.0,1,1, 18.798, 10522.711, 427.737, 52920.269 25/06/17,10:32:58,14,10,1, 12.0,1,1, 18.798, 10522.726, 427.741, 52920.190 25/06/17,10:32:58,15,10,1, 12.0,1,1, 18.798, 10522.737, 427.745, 52920.185 25/06/17,10:32:58,16,10,1, 12.0,1,1, 18.798, 10522.755, 427.724, 52920.166 25/06/17,10:32:58,17,10,1, 12.0,1,1, 18.798, 10522.769, 427.727, 52920.250 25/06/17,10:32:58,18,10,1, 12.0,1,1, 18.798, 10522.766, 427.731, 52920.240 25/06/17,10:32:58,19,10,1, 12.0,1,1, 18.798, 10522.780, 427.728, 52920.195 25/06/17,10:32:59,00,10,1, 11.9,1,1, 18.800, 10522.779, 427.728, 52920.195 25/06/17,10:32:59,01,10,1, 11.9,1,1, 18.800, 10522.793, 427.748, 52920.245 25/06/17,10:32:59,02,10,1, 11.9,1,1, 18.800, 10522.777, 427.737, 52920.168 25/06/17,10:32:59,03,10,1, 11.9,1,1, 18.800, 10522.789, 427.746, 52920.202 25/06/17,10:32:59,04,10,1, 11.9,1,1, 18.800, 10522.796, 427.729, 52920.228 25/06/17,10:32:59,05,10,1, 11.9,1,1, 18.800, 10522.827, 427.737, 52920.192 25/06/17,10:32:59,06,10,1, 11.9,1,1, 18.800, 10522.821, 427.719, 52920.209 25/06/17,10:32:59,07,10,1, 11.9,1,1, 18.800, 10522.803, 427.743, 52920.220 25/06/17,10:32:59,08,10,1, 11.9,1,1, 18.800, 10522.849, 427.744, 52920.230 25/06/17,10:32:59,09,10,1, 11.9,1,1, 18.800, 10522.854, 427.758, 52920.243 25/06/17,10:32:59,10,10,1, 11.9,1,1, 18.800, 10522.858, 427.729, 52920.155 25/06/17,10:32:59,11,10,1, 11.9,1,1, 18.800, 10522.840, 427.742, 52920.161 25/06/17,10:32:59,12,10,1, 11.9,1,1, 18.800, 10522.850, 427.775, 52920.132 25/06/17,10:32:59,13,10,1, 11.9,1,1, 18.800, 10522.851, 427.759, 52920.237 25/06/17,10:32:59,14,10,1, 11.9,1,1, 18.800, 10522.886, 427.741, 52920.200 25/06/17,10:32:59,15,10,1, 11.9,1,1, 18.800, 10522.874, 427.753, 52920.194 25/06/17,10:32:59,16,10,1, 11.9,1,1, 18.800, 10522.885, 427.747, 52920.210 25/06/17,10:32:59,17,10,1, 11.9,1,1, 18.800, 10522.911, 427.736, 52920.157 25/06/17,10:32:59,18,10,1, 11.9,1,1, 18.800, 10522.905, 427.757, 52920.218 25/06/17,10:32:59,19,10,1, 11.9,1,1, 18.800, 10522.929, 427.724, 52920.164 25/06/17,10:33:00,00,09,1, 11.9,1,1, 18.794, 10522.921, 427.724, 52920.164 25/06/17,10:33:00,01,09,1, 11.9,1,1, 18.794, 10522.912, 427.753, 52920.187 25/06/17,10:33:00,02,09,1, 11.9,1,1, 18.794, 10522.936, 427.559, 52919.103 25/06/17,10:33:00,03,09,1, 11.9,1,1, 18.794, 10522.938, 427.513, 52919.039 25/06/17,10:33:00,04,09,1, 11.9,1,1, 18.794, 10522.956, 427.529, 52919.035 25/06/17,10:33:00,05,09,1, 11.9,1,1, 18.794, 10522.972, 427.518, 52919.043 25/06/17,10:33:00,06,09,1, 11.9,1,1, 18.794, 10522.955, 427.549, 52919.064 25/06/17,10:33:00,07,09,1, 11.9,1,1, 18.794, 10522.950, 427.563, 52919.129 25/06/17,10:33:00,08,09,1, 11.9,1,1, 18.794, 10522.959, 427.534, 52919.101 25/06/17,10:33:00,09,09,1, 11.9,1,1, 18.794, 10522.953, 427.517, 52919.015 25/06/17,10:33:00,10,09,1, 11.9,1,1, 18.794, 10522.935, 427.526, 52919.023 25/06/17,10:33:00,11,09,1, 11.9,1,1, 18.794, 10522.964, 427.529, 52919.095 25/06/17,10:33:00,12,09,1, 11.9,1,1, 18.794, 10522.951, 427.531, 52919.032 25/06/17,10:33:00,13,09,1, 11.9,1,1, 18.794, 10522.973, 427.530, 52919.041 25/06/17,10:33:00,14,09,1, 11.9,1,1, 18.794, 10522.972, 427.555, 52919.055 25/06/17,10:33:00,15,09,1, 11.9,1,1, 18.794, 10522.971, 427.552, 52919.032 25/06/17,10:33:00,16,09,1, 11.9,1,1, 18.794, 10522.967, 427.566, 52919.051 25/06/17,10:33:00,17,09,1, 11.9,1,1, 18.794, 10522.966, 427.540, 52919.074 25/06/17,10:33:00,18,09,1, 11.9,1,1, 18.794, 10522.977, 427.530, 52919.028 25/06/17,10:33:00,19,09,1, 11.9,1,1, 18.794, 10522.960, 427.556, 52919.033 25/06/17,10:33:01,00,09,1, 12.0,1,1, 18.796, 10522.954, 427.556, 52919.033 25/06/17,10:33:01,01,09,1, 12.0,1,1, 18.796, 10522.964, 427.570, 52919.004 25/06/17,10:33:01,02,09,1, 12.0,1,1, 18.796, 10522.968, 427.575, 52918.989 25/06/17,10:33:01,03,09,1, 12.0,1,1, 18.796, 10522.989, 427.557, 52919.082 25/06/17,10:33:01,04,09,1, 12.0,1,1, 18.796, 10523.001, 427.594, 52919.103 25/06/17,10:33:01,05,09,1, 12.0,1,1, 18.796, 10522.966, 427.571, 52919.061 25/06/17,10:33:01,06,09,1, 12.0,1,1, 18.796, 10522.995, 427.573, 52919.056 25/06/17,10:33:01,07,09,1, 12.0,1,1, 18.796, 10522.971, 427.580, 52919.077 25/06/17,10:33:01,08,09,1, 12.0,1,1, 18.796, 10522.962, 427.559, 52919.076 25/06/17,10:33:01,09,09,1, 12.0,1,1, 18.796, 10523.000, 427.555, 52919.013 25/06/17,10:33:01,10,09,1, 12.0,1,1, 18.796, 10523.003, 427.568, 52919.020 25/06/17,10:33:01,11,09,1, 12.0,1,1, 18.796, 10522.991, 427.578, 52919.010 25/06/17,10:33:01,12,09,1, 12.0,1,1, 18.796, 10522.985, 427.593, 52919.054 25/06/17,10:33:01,13,09,1, 12.0,1,1, 18.796, 10522.990, 427.582, 52919.089 25/06/17,10:33:01,14,09,1, 12.0,1,1, 18.796, 10523.008, 427.623, 52919.066 25/06/17,10:33:01,15,09,1, 12.0,1,1, 18.796, 10523.005, 427.579, 52918.994 25/06/17,10:33:01,16,09,1, 12.0,1,1, 18.796, 10522.995, 427.593, 52919.048 25/06/17,10:33:01,17,09,1, 12.0,1,1, 18.796, 10522.988, 427.579, 52919.028 25/06/17,10:33:01,18,09,1, 12.0,1,1, 18.796, 10523.007, 427.582, 52919.073 25/06/17,10:33:01,19,09,1, 12.0,1,1, 18.796, 10523.000, 427.572, 52919.037 25/06/17,10:33:02,00,08,1, 11.9,1,1, 18.798, 10522.996, 427.572, 52919.037 25/06/17,10:33:02,01,08,1, 11.9,1,1, 18.798, 10523.014, 427.599, 52919.004 25/06/17,10:33:02,02,08,1, 11.9,1,1, 18.798, 10523.004, 427.591, 52919.118 25/06/17,10:33:02,03,08,1, 11.9,1,1, 18.798, 10523.015, 427.607, 52919.022 25/06/17,10:33:02,04,08,1, 11.9,1,1, 18.798, 10523.008, 427.606, 52919.061 25/06/17,10:33:02,05,08,1, 11.9,1,1, 18.798, 10523.008, 427.586, 52919.082 25/06/17,10:33:02,06,08,1, 11.9,1,1, 18.798, 10523.027, 427.605, 52919.012 25/06/17,10:33:02,07,08,1, 11.9,1,1, 18.798, 10522.980, 427.627, 52919.106 25/06/17,10:33:02,08,08,1, 11.9,1,1, 18.798, 10522.996, 427.623, 52919.130 25/06/17,10:33:02,09,08,1, 11.9,1,1, 18.798, 10523.003, 427.618, 52919.125 25/06/17,10:33:02,10,08,1, 11.9,1,1, 18.798, 10523.009, 427.625, 52919.139 25/06/17,10:33:02,11,08,1, 11.9,1,1, 18.798, 10522.985, 427.643, 52919.082 25/06/17,10:33:02,12,08,1, 11.9,1,1, 18.798, 10522.988, 427.637, 52919.040 25/06/17,10:33:02,13,08,1, 11.9,1,1, 18.798, 10523.003, 427.640, 52919.052 25/06/17,10:33:02,14,08,1, 11.9,1,1, 18.798, 10522.998, 427.638, 52919.008 25/06/17,10:33:02,15,08,1, 11.9,1,1, 18.798, 10523.013, 427.657, 52919.087 25/06/17,10:33:02,16,08,1, 11.9,1,1, 18.798, 10522.994, 427.671, 52919.081 25/06/17,10:33:02,17,08,1, 11.9,1,1, 18.798, 10523.025, 427.653, 52919.023 25/06/17,10:33:02,18,08,1, 11.9,1,1, 18.798, 10523.000, 427.664, 52919.101 25/06/17,10:33:02,19,08,1, 11.9,1,1, 18.798, 10522.983, 427.642, 52919.051 25/06/17,10:33:03,00,09,1, 11.9,1,1, 18.792, 10522.979, 427.642, 52919.051 25/06/17,10:33:03,01,09,1, 11.9,1,1, 18.792, 10522.979, 427.669, 52919.123 25/06/17,10:33:03,02,09,1, 11.9,1,1, 18.792, 10522.986, 427.670, 52919.030 25/06/17,10:33:03,03,09,1, 11.9,1,1, 18.792, 10522.989, 427.660, 52919.038 25/06/17,10:33:03,04,09,1, 11.9,1,1, 18.792, 10522.966, 427.666, 52919.129 25/06/17,10:33:03,05,09,1, 11.9,1,1, 18.792, 10522.985, 427.680, 52919.094 25/06/17,10:33:03,06,09,1, 11.9,1,1, 18.792, 10522.985, 427.705, 52919.131 25/06/17,10:33:03,07,09,1, 11.9,1,1, 18.792, 10522.961, 427.698, 52919.105 25/06/17,10:33:03,08,09,1, 11.9,1,1, 18.792, 10522.947, 427.692, 52919.025 25/06/17,10:33:03,09,09,1, 11.9,1,1, 18.792, 10522.943, 427.701, 52919.000 25/06/17,10:33:03,10,09,1, 11.9,1,1, 18.792, 10522.925, 427.705, 52919.088 25/06/17,10:33:03,11,09,1, 11.9,1,1, 18.792, 10522.964, 427.690, 52919.059 25/06/17,10:33:03,12,09,1, 11.9,1,1, 18.792, 10522.941, 427.699, 52919.159 25/06/17,10:33:03,13,09,1, 11.9,1,1, 18.792, 10522.955, 427.735, 52919.077 25/06/17,10:33:03,14,09,1, 11.9,1,1, 18.792, 10522.949, 427.716, 52919.138 25/06/17,10:33:03,15,09,1, 11.9,1,1, 18.792, 10522.960, 427.739, 52919.094 25/06/17,10:33:03,16,09,1, 11.9,1,1, 18.792, 10522.950, 427.707, 52919.113 25/06/17,10:33:03,17,09,1, 11.9,1,1, 18.792, 10522.916, 427.735, 52919.127 25/06/17,10:33:03,18,09,1, 11.9,1,1, 18.792, 10522.927, 427.713, 52919.080 25/06/17,10:33:03,19,09,1, 11.9,1,1, 18.792, 10522.928, 427.734, 52919.142 25/06/17,10:33:04,00,10,1, 11.9,1,1, 18.793, 10522.921, 427.734, 52919.142 25/06/17,10:33:04,01,10,1, 11.9,1,1, 18.793, 10522.944, 427.752, 52919.060 25/06/17,10:33:04,02,10,1, 11.9,1,1, 18.793, 10522.936, 427.750, 52919.137 25/06/17,10:33:04,03,10,1, 11.9,1,1, 18.793, 10522.938, 427.777, 52919.122 25/06/17,10:33:04,04,10,1, 11.9,1,1, 18.793, 10522.920, 427.736, 52919.042 25/06/17,10:33:04,05,10,1, 11.9,1,1, 18.793, 10522.886, 427.758, 52919.080 25/06/17,10:33:04,06,10,1, 11.9,1,1, 18.793, 10522.928, 427.726, 52919.125 25/06/17,10:33:04,07,10,1, 11.9,1,1, 18.793, 10522.920, 427.742, 52919.071 25/06/17,10:33:04,08,10,1, 11.9,1,1, 18.793, 10522.904, 427.767, 52919.109 25/06/17,10:33:04,09,10,1, 11.9,1,1, 18.793, 10522.888, 427.769, 52919.138 25/06/17,10:33:04,10,10,1, 11.9,1,1, 18.793, 10522.903, 427.801, 52919.138 25/06/17,10:33:04,11,10,1, 11.9,1,1, 18.793, 10522.877, 427.791, 52919.143 25/06/17,10:33:04,12,10,1, 11.9,1,1, 18.793, 10522.868, 427.792, 52919.137 25/06/17,10:33:04,13,10,1, 11.9,1,1, 18.793, 10522.901, 427.770, 52919.062 25/06/17,10:33:04,14,10,1, 11.9,1,1, 18.793, 10522.872, 427.787, 52919.108 25/06/17,10:33:04,15,10,1, 11.9,1,1, 18.793, 10522.861, 427.793, 52919.152 25/06/17,10:33:04,16,10,1, 11.9,1,1, 18.793, 10522.898, 427.794, 52919.080 25/06/17,10:33:04,17,10,1, 11.9,1,1, 18.793, 10522.845, 427.812, 52919.212 25/06/17,10:33:04,18,10,1, 11.9,1,1, 18.793, 10522.869, 427.826, 52919.192 25/06/17,10:33:04,19,10,1, 11.9,1,1, 18.793, 10522.870, 427.823, 52919.168 25/06/17,10:33:05,00,10,1, 11.9,1,1, 18.794, 10522.863, 427.823, 52919.168 25/06/17,10:33:05,01,10,1, 11.9,1,1, 18.794, 10522.857, 427.782, 52919.145 25/06/17,10:33:05,02,10,1, 11.9,1,1, 18.794, 10522.837, 427.817, 52919.069 25/06/17,10:33:05,03,10,1, 11.9,1,1, 18.794, 10522.846, 427.823, 52919.140 25/06/17,10:33:05,04,10,1, 11.9,1,1, 18.794, 10522.852, 427.804, 52919.087 25/06/17,10:33:05,05,10,1, 11.9,1,1, 18.794, 10522.853, 427.827, 52919.124 25/06/17,10:33:05,06,10,1, 11.9,1,1, 18.794, 10522.842, 427.813, 52919.079 25/06/17,10:33:05,07,10,1, 11.9,1,1, 18.794, 10522.800, 427.806, 52919.165 25/06/17,10:33:05,08,10,1, 11.9,1,1, 18.794, 10522.815, 427.811, 52919.122 25/06/17,10:33:05,09,10,1, 11.9,1,1, 18.794, 10522.828, 427.788, 52919.092 25/06/17,10:33:05,10,10,1, 11.9,1,1, 18.794, 10522.809, 427.821, 52919.087 25/06/17,10:33:05,11,10,1, 11.9,1,1, 18.794, 10522.818, 427.824, 52919.123 25/06/17,10:33:05,12,10,1, 11.9,1,1, 18.794, 10522.803, 427.832, 52919.127 25/06/17,10:33:05,13,10,1, 11.9,1,1, 18.794, 10522.794, 427.831, 52919.183 25/06/17,10:33:05,14,10,1, 11.9,1,1, 18.794, 10522.796, 427.839, 52919.125 25/06/17,10:33:05,15,10,1, 11.9,1,1, 18.794, 10522.785, 427.835, 52919.130 25/06/17,10:33:05,16,10,1, 11.9,1,1, 18.794, 10522.767, 427.822, 52919.122 25/06/17,10:33:05,17,10,1, 11.9,1,1, 18.794, 10522.763, 427.805, 52919.120 25/06/17,10:33:05,18,10,1, 11.9,1,1, 18.794, 10522.788, 427.839, 52919.138 25/06/17,10:33:05,19,10,1, 11.9,1,1, 18.794, 10522.769, 427.854, 52919.129 25/06/17,10:33:06,00,10,1, 11.9,1,1, 18.790, 10522.763, 427.854, 52919.129 25/06/17,10:33:06,01,10,1, 11.9,1,1, 18.790, 10522.753, 427.820, 52919.156 25/06/17,10:33:06,02,10,1, 11.9,1,1, 18.790, 10522.738, 427.828, 52919.075 25/06/17,10:33:06,03,10,1, 11.9,1,1, 18.790, 10522.764, 427.825, 52919.160 25/06/17,10:33:06,04,10,1, 11.9,1,1, 18.790, 10522.759, 427.797, 52919.078 25/06/17,10:33:06,05,10,1, 11.9,1,1, 18.790, 10522.763, 427.824, 52919.078 25/06/17,10:33:06,06,10,1, 11.9,1,1, 18.790, 10522.751, 427.835, 52919.133 25/06/17,10:33:06,07,10,1, 11.9,1,1, 18.790, 10522.755, 427.846, 52919.169 25/06/17,10:33:06,08,10,1, 11.9,1,1, 18.790, 10522.739, 427.832, 52919.115 25/06/17,10:33:06,09,10,1, 11.9,1,1, 18.790, 10522.734, 427.823, 52919.047 25/06/17,10:33:06,10,10,1, 11.9,1,1, 18.790, 10522.721, 427.803, 52919.061 25/06/17,10:33:06,11,10,1, 11.9,1,1, 18.790, 10522.729, 427.808, 52919.117 25/06/17,10:33:06,12,10,1, 11.9,1,1, 18.790, 10522.725, 427.822, 52919.142 25/06/17,10:33:06,13,10,1, 11.9,1,1, 18.790, 10522.718, 427.818, 52919.186 25/06/17,10:33:06,14,10,1, 11.9,1,1, 18.790, 10522.705, 427.811, 52919.100 25/06/17,10:33:06,15,10,1, 11.9,1,1, 18.790, 10522.697, 427.821, 52919.162 25/06/17,10:33:06,16,10,1, 11.9,1,1, 18.790, 10522.716, 427.820, 52919.150 25/06/17,10:33:06,17,10,1, 11.9,1,1, 18.790, 10522.711, 427.828, 52919.094 25/06/17,10:33:06,18,10,1, 11.9,1,1, 18.790, 10522.679, 427.800, 52919.134 25/06/17,10:33:06,19,10,1, 11.9,1,1, 18.790, 10522.690, 427.783, 52919.106 25/06/17,10:33:07,00,09,1, 11.9,1,1, 18.795, 10522.687, 427.783, 52919.106 25/06/17,10:33:07,01,09,1, 11.9,1,1, 18.795, 10522.696, 427.808, 52919.108 25/06/17,10:33:07,02,09,1, 11.9,1,1, 18.795, 10522.669, 427.815, 52919.164 25/06/17,10:33:07,03,09,1, 11.9,1,1, 18.795, 10522.690, 427.790, 52919.138 25/06/17,10:33:07,04,09,1, 11.9,1,1, 18.795, 10522.693, 427.794, 52919.089 25/06/17,10:33:07,05,09,1, 11.9,1,1, 18.795, 10522.663, 427.774, 52919.096 25/06/17,10:33:07,06,09,1, 11.9,1,1, 18.795, 10522.643, 427.795, 52919.055 25/06/17,10:33:07,07,09,1, 11.9,1,1, 18.795, 10522.671, 427.776, 52919.091 25/06/17,10:33:07,08,09,1, 11.9,1,1, 18.795, 10522.664, 427.783, 52919.121 25/06/17,10:33:07,09,09,1, 11.9,1,1, 18.795, 10522.669, 427.789, 52919.132 25/06/17,10:33:07,10,09,1, 11.9,1,1, 18.795, 10522.670, 427.765, 52919.100 25/06/17,10:33:07,11,09,1, 11.9,1,1, 18.795, 10522.647, 427.769, 52919.150 25/06/17,10:33:07,12,09,1, 11.9,1,1, 18.795, 10522.637, 427.776, 52919.192 25/06/17,10:33:07,13,09,1, 11.9,1,1, 18.795, 10522.632, 427.765, 52919.089 25/06/17,10:33:07,14,09,1, 11.9,1,1, 18.795, 10522.644, 427.781, 52919.103 25/06/17,10:33:07,15,09,1, 11.9,1,1, 18.795, 10522.636, 427.752, 52919.182 25/06/17,10:33:07,16,09,1, 11.9,1,1, 18.795, 10522.624, 427.768, 52919.208 25/06/17,10:33:07,17,09,1, 11.9,1,1, 18.795, 10522.634, 427.765, 52919.162 25/06/17,10:33:07,18,09,1, 11.9,1,1, 18.795, 10522.589, 427.763, 52919.108 25/06/17,10:33:07,19,09,1, 11.9,1,1, 18.795, 10522.618, 427.756, 52919.105 25/06/17,10:33:08,00,09,1, 11.9,1,1, 18.796, 10522.612, 427.756, 52919.105 25/06/17,10:33:08,01,09,1, 11.9,1,1, 18.796, 10522.616, 427.731, 52919.128 25/06/17,10:33:08,02,09,1, 11.9,1,1, 18.796, 10522.612, 427.759, 52919.168 25/06/17,10:33:08,03,09,1, 11.9,1,1, 18.796, 10522.591, 427.746, 52919.051 25/06/17,10:33:08,04,09,1, 11.9,1,1, 18.796, 10522.599, 427.742, 52919.111 25/06/17,10:33:08,05,09,1, 11.9,1,1, 18.796, 10522.595, 427.740, 52919.129 25/06/17,10:33:08,06,09,1, 11.9,1,1, 18.796, 10522.595, 427.714, 52919.115 25/06/17,10:33:08,07,09,1, 11.9,1,1, 18.796, 10522.581, 427.695, 52919.104 25/06/17,10:33:08,08,09,1, 11.9,1,1, 18.796, 10522.583, 427.712, 52919.135 25/06/17,10:33:08,09,09,1, 11.9,1,1, 18.796, 10522.597, 427.706, 52919.110 25/06/17,10:33:08,10,09,1, 11.9,1,1, 18.796, 10522.567, 427.701, 52919.094 25/06/17,10:33:08,11,09,1, 11.9,1,1, 18.796, 10522.577, 427.715, 52919.078 25/06/17,10:33:08,12,09,1, 11.9,1,1, 18.796, 10522.564, 427.673, 52919.061 25/06/17,10:33:08,13,09,1, 11.9,1,1, 18.796, 10522.554, 427.703, 52919.091 25/06/17,10:33:08,14,09,1, 11.9,1,1, 18.796, 10522.564, 427.683, 52919.062 25/06/17,10:33:08,15,09,1, 11.9,1,1, 18.796, 10522.580, 427.697, 52919.144 25/06/17,10:33:08,16,09,1, 11.9,1,1, 18.796, 10522.563, 427.719, 52919.078 25/06/17,10:33:08,17,09,1, 11.9,1,1, 18.796, 10522.557, 427.685, 52919.053 25/06/17,10:33:08,18,09,1, 11.9,1,1, 18.796, 10522.541, 427.705, 52919.122 25/06/17,10:33:08,19,09,1, 11.9,1,1, 18.796, 10522.557, 427.683, 52919.092 25/06/17,10:33:09,00,09,1, 12.0,1,1, 18.796, 10522.554, 427.683, 52919.092 25/06/17,10:33:09,01,09,1, 12.0,1,1, 18.796, 10522.542, 427.675, 52919.111 25/06/17,10:33:09,02,09,1, 12.0,1,1, 18.796, 10522.507, 427.689, 52919.054 25/06/17,10:33:09,03,09,1, 12.0,1,1, 18.796, 10522.543, 427.692, 52919.036 25/06/17,10:33:09,04,09,1, 12.0,1,1, 18.796, 10522.530, 427.665, 52919.094 25/06/17,10:33:09,05,09,1, 12.0,1,1, 18.796, 10522.545, 427.655, 52919.107 25/06/17,10:33:09,06,09,1, 12.0,1,1, 18.796, 10522.541, 427.642, 52919.117 25/06/17,10:33:09,07,09,1, 12.0,1,1, 18.796, 10522.553, 427.669, 52919.072 25/06/17,10:33:09,08,09,1, 12.0,1,1, 18.796, 10522.528, 427.658, 52919.068 25/06/17,10:33:09,09,09,1, 12.0,1,1, 18.796, 10522.534, 427.658, 52919.101 25/06/17,10:33:09,10,09,1, 12.0,1,1, 18.796, 10522.531, 427.660, 52919.097 25/06/17,10:33:09,11,09,1, 12.0,1,1, 18.796, 10522.547, 427.644, 52919.069 25/06/17,10:33:09,12,09,1, 12.0,1,1, 18.796, 10522.529, 427.627, 52919.073 25/06/17,10:33:09,13,09,1, 12.0,1,1, 18.796, 10522.528, 427.620, 52919.015 25/06/17,10:33:09,14,09,1, 12.0,1,1, 18.796, 10522.495, 427.621, 52919.071 25/06/17,10:33:09,15,09,1, 12.0,1,1, 18.796, 10522.546, 427.650, 52919.090 25/06/17,10:33:09,16,09,1, 12.0,1,1, 18.796, 10522.531, 427.620, 52919.082 25/06/17,10:33:09,17,09,1, 12.0,1,1, 18.796, 10522.531, 427.648, 52919.077 25/06/17,10:33:09,18,09,1, 12.0,1,1, 18.796, 10522.518, 427.618, 52919.117 25/06/17,10:33:09,19,09,1, 12.0,1,1, 18.796, 10522.530, 427.646, 52919.046 25/06/17,10:33:10,00,09,1, 11.9,1,1, 18.795, 10522.529, 427.646, 52919.046 25/06/17,10:33:10,01,09,1, 11.9,1,1, 18.795, 10522.531, 427.616, 52919.049 25/06/17,10:33:10,02,09,1, 11.9,1,1, 18.795, 10522.524, 427.625, 52919.094 25/06/17,10:33:10,03,09,1, 11.9,1,1, 18.795, 10522.534, 427.616, 52919.062 25/06/17,10:33:10,04,09,1, 11.9,1,1, 18.795, 10522.537, 427.618, 52919.092 25/06/17,10:33:10,05,09,1, 11.9,1,1, 18.795, 10522.511, 427.603, 52919.135 25/06/17,10:33:10,06,09,1, 11.9,1,1, 18.795, 10522.538, 427.587, 52919.140 25/06/17,10:33:10,07,09,1, 11.9,1,1, 18.795, 10522.531, 427.599, 52919.076 25/06/17,10:33:10,08,09,1, 11.9,1,1, 18.795, 10522.522, 427.598, 52919.104 25/06/17,10:33:10,09,09,1, 11.9,1,1, 18.795, 10522.525, 427.579, 52919.149 25/06/17,10:33:10,10,09,1, 11.9,1,1, 18.795, 10522.520, 427.566, 52919.144 25/06/17,10:33:10,11,09,1, 11.9,1,1, 18.795, 10522.532, 427.568, 52919.159 25/06/17,10:33:10,12,09,1, 11.9,1,1, 18.795, 10522.524, 427.572, 52919.105 25/06/17,10:33:10,13,09,1, 11.9,1,1, 18.795, 10522.555, 427.579, 52919.124 25/06/17,10:33:10,14,09,1, 11.9,1,1, 18.795, 10522.557, 427.572, 52919.096 25/06/17,10:33:10,15,09,1, 11.9,1,1, 18.795, 10522.579, 427.552, 52919.135 25/06/17,10:33:10,16,09,1, 11.9,1,1, 18.795, 10522.580, 427.574, 52919.097 25/06/17,10:33:10,17,09,1, 11.9,1,1, 18.795, 10522.553, 427.579, 52919.109 25/06/17,10:33:10,18,09,1, 11.9,1,1, 18.795, 10522.550, 427.560, 52919.083 25/06/17,10:33:10,19,09,1, 11.9,1,1, 18.795, 10522.571, 427.559, 52919.153 25/06/17,10:33:11,00,08,1, 12.0,1,1, 18.798, 10522.571, 427.559, 52919.153 25/06/17,10:33:11,01,08,1, 12.0,1,1, 18.798, 10522.553, 427.544, 52919.167 25/06/17,10:33:11,02,08,1, 12.0,1,1, 18.798, 10522.561, 427.554, 52919.142 25/06/17,10:33:11,03,08,1, 12.0,1,1, 18.798, 10522.578, 427.532, 52919.092 25/06/17,10:33:11,04,08,1, 12.0,1,1, 18.798, 10522.557, 427.540, 52919.182 25/06/17,10:33:11,05,08,1, 12.0,1,1, 18.798, 10522.574, 427.530, 52919.083 25/06/17,10:33:11,06,08,1, 12.0,1,1, 18.798, 10522.579, 427.547, 52919.124 25/06/17,10:33:11,07,08,1, 12.0,1,1, 18.798, 10522.571, 427.551, 52919.114 25/06/17,10:33:11,08,08,1, 12.0,1,1, 18.798, 10522.595, 427.548, 52919.147 25/06/17,10:33:11,09,08,1, 12.0,1,1, 18.798, 10522.598, 427.554, 52919.148 25/06/17,10:33:11,10,08,1, 12.0,1,1, 18.798, 10522.583, 427.534, 52919.105 25/06/17,10:33:11,11,08,1, 12.0,1,1, 18.798, 10522.575, 427.516, 52919.083 25/06/17,10:33:11,12,08,1, 12.0,1,1, 18.798, 10522.599, 427.538, 52919.066 25/06/17,10:33:11,13,08,1, 12.0,1,1, 18.798, 10522.583, 427.519, 52919.135 25/06/17,10:33:11,14,08,1, 12.0,1,1, 18.798, 10522.581, 427.529, 52919.169 25/06/17,10:33:11,15,08,1, 12.0,1,1, 18.798, 10522.576, 427.543, 52919.110 25/06/17,10:33:11,16,08,1, 12.0,1,1, 18.798, 10522.597, 427.511, 52919.064 25/06/17,10:33:11,17,08,1, 12.0,1,1, 18.798, 10522.593, 427.516, 52919.077 25/06/17,10:33:11,18,08,1, 12.0,1,1, 18.798, 10522.611, 427.505, 52919.058 25/06/17,10:33:11,19,08,1, 12.0,1,1, 18.798, 10522.601, 427.521, 52919.075 25/06/17,10:33:12,00,08,1, 12.0,1,1, 18.799, 10522.596, 427.521, 52919.075 25/06/17,10:33:12,01,08,1, 12.0,1,1, 18.799, 10522.627, 427.512, 52919.093 25/06/17,10:33:12,02,08,1, 12.0,1,1, 18.799, 10522.607, 427.524, 52919.146 25/06/17,10:33:12,03,08,1, 12.0,1,1, 18.799, 10522.614, 427.516, 52919.106 25/06/17,10:33:12,04,08,1, 12.0,1,1, 18.799, 10522.599, 427.509, 52919.132 25/06/17,10:33:12,05,08,1, 12.0,1,1, 18.799, 10522.601, 427.520, 52919.095 25/06/17,10:33:12,06,08,1, 12.0,1,1, 18.799, 10522.632, 427.532, 52919.057 25/06/17,10:33:12,07,08,1, 12.0,1,1, 18.799, 10522.649, 427.526, 52919.032 25/06/17,10:33:12,08,08,1, 12.0,1,1, 18.799, 10522.650, 427.514, 52919.065 25/06/17,10:33:12,09,08,1, 12.0,1,1, 18.799, 10522.659, 427.489, 52919.060 25/06/17,10:33:12,10,08,1, 12.0,1,1, 18.799, 10522.635, 427.500, 52919.018 25/06/17,10:33:12,11,08,1, 12.0,1,1, 18.799, 10522.657, 427.520, 52919.069 25/06/17,10:33:12,12,08,1, 12.0,1,1, 18.799, 10522.643, 427.530, 52919.134 25/06/17,10:33:12,13,08,1, 12.0,1,1, 18.799, 10522.643, 427.506, 52919.027 25/06/17,10:33:12,14,08,1, 12.0,1,1, 18.799, 10522.622, 427.500, 52919.057 25/06/17,10:33:12,15,08,1, 12.0,1,1, 18.799, 10522.642, 427.501, 52919.104 25/06/17,10:33:12,16,08,1, 12.0,1,1, 18.799, 10522.644, 427.498, 52919.009 25/06/17,10:33:12,17,08,1, 12.0,1,1, 18.799, 10522.647, 427.497, 52919.051 25/06/17,10:33:12,18,08,1, 12.0,1,1, 18.799, 10522.666, 427.500, 52919.031 25/06/17,10:33:12,19,08,1, 12.0,1,1, 18.799, 10522.652, 427.508, 52919.113 25/06/17,10:33:13,00,08,1, 12.0,1,1, 18.796, 10522.646, 427.508, 52919.113 25/06/17,10:33:13,01,08,1, 12.0,1,1, 18.796, 10522.671, 427.490, 52919.115 25/06/17,10:33:13,02,08,1, 12.0,1,1, 18.796, 10522.664, 427.522, 52919.048 25/06/17,10:33:13,03,08,1, 12.0,1,1, 18.796, 10522.679, 427.479, 52919.027 25/06/17,10:33:13,04,08,1, 12.0,1,1, 18.796, 10522.702, 427.520, 52919.061 25/06/17,10:33:13,05,08,1, 12.0,1,1, 18.796, 10522.702, 427.520, 52919.024 25/06/17,10:33:13,06,08,1, 12.0,1,1, 18.796, 10522.680, 427.505, 52919.065 25/06/17,10:33:13,07,08,1, 12.0,1,1, 18.796, 10522.711, 427.481, 52919.006 25/06/17,10:33:13,08,08,1, 12.0,1,1, 18.796, 10522.700, 427.487, 52919.044 25/06/17,10:33:13,09,08,1, 12.0,1,1, 18.796, 10522.714, 427.493, 52919.094 25/06/17,10:33:13,10,08,1, 12.0,1,1, 18.796, 10522.729, 427.490, 52919.050 25/06/17,10:33:13,11,08,1, 12.0,1,1, 18.796, 10522.701, 427.502, 52919.139 25/06/17,10:33:13,12,08,1, 12.0,1,1, 18.796, 10522.745, 427.488, 52919.095 25/06/17,10:33:13,13,08,1, 12.0,1,1, 18.796, 10522.695, 427.488, 52919.083 25/06/17,10:33:13,14,08,1, 12.0,1,1, 18.796, 10522.730, 427.476, 52918.989 25/06/17,10:33:13,15,08,1, 12.0,1,1, 18.796, 10522.729, 427.471, 52919.104 25/06/17,10:33:13,16,08,1, 12.0,1,1, 18.796, 10522.751, 427.492, 52919.052 25/06/17,10:33:13,17,08,1, 12.0,1,1, 18.796, 10522.732, 427.493, 52919.045 25/06/17,10:33:13,18,08,1, 12.0,1,1, 18.796, 10522.738, 427.489, 52919.061 25/06/17,10:33:13,19,08,1, 12.0,1,1, 18.796, 10522.762, 427.490, 52919.014 25/06/17,10:33:14,00,07,1, 11.9,1,1, 18.798, 10522.754, 427.490, 52919.014 25/06/17,10:33:14,01,07,1, 11.9,1,1, 18.798, 10522.778, 427.501, 52919.104 25/06/17,10:33:14,02,07,1, 11.9,1,1, 18.798, 10522.792, 427.506, 52919.083 25/06/17,10:33:14,03,07,1, 11.9,1,1, 18.798, 10522.763, 427.505, 52919.102 25/06/17,10:33:14,04,07,1, 11.9,1,1, 18.798, 10522.779, 427.478, 52919.068 25/06/17,10:33:14,05,07,1, 11.9,1,1, 18.798, 10522.786, 427.482, 52918.995 25/06/17,10:33:14,06,07,1, 11.9,1,1, 18.798, 10522.810, 427.469, 52919.030 25/06/17,10:33:14,07,07,1, 11.9,1,1, 18.798, 10522.802, 427.522, 52919.069 25/06/17,10:33:14,08,07,1, 11.9,1,1, 18.798, 10522.793, 427.477, 52919.039 25/06/17,10:33:14,09,07,1, 11.9,1,1, 18.798, 10522.808, 427.496, 52919.058 25/06/17,10:33:14,10,07,1, 11.9,1,1, 18.798, 10522.816, 427.500, 52919.252 25/06/17,10:33:14,11,07,1, 11.9,1,1, 18.798, 10522.821, 427.472, 52918.982 25/06/17,10:33:14,12,07,1, 11.9,1,1, 18.798, 10522.823, 427.469, 52919.031 25/06/17,10:33:14,13,07,1, 11.9,1,1, 18.798, 10522.801, 427.497, 52919.060 25/06/17,10:33:14,14,07,1, 11.9,1,1, 18.798, 10522.851, 427.492, 52919.076 25/06/17,10:33:14,15,07,1, 11.9,1,1, 18.798, 10522.853, 427.491, 52919.092 25/06/17,10:33:14,16,07,1, 11.9,1,1, 18.798, 10522.851, 427.478, 52919.078 25/06/17,10:33:14,17,07,1, 11.9,1,1, 18.798, 10522.866, 427.483, 52919.105 25/06/17,10:33:14,18,07,1, 11.9,1,1, 18.798, 10522.851, 427.466, 52919.067 25/06/17,10:33:14,19,07,1, 11.9,1,1, 18.798, 10522.851, 427.505, 52919.083 25/06/17,10:33:15,00,07,1, 12.0,1,1, 18.794, 10522.846, 427.505, 52919.083 25/06/17,10:33:15,01,07,1, 12.0,1,1, 18.794, 10522.904, 427.475, 52919.002 25/06/17,10:33:15,02,07,1, 12.0,1,1, 18.794, 10522.858, 427.494, 52919.071 25/06/17,10:33:15,03,07,1, 12.0,1,1, 18.794, 10522.889, 427.460, 52919.036 25/06/17,10:33:15,04,07,1, 12.0,1,1, 18.794, 10522.897, 427.477, 52919.075 25/06/17,10:33:15,05,07,1, 12.0,1,1, 18.794, 10522.902, 427.476, 52919.008 25/06/17,10:33:15,06,07,1, 12.0,1,1, 18.794, 10522.899, 427.498, 52919.075 25/06/17,10:33:15,07,07,1, 12.0,1,1, 18.794, 10522.911, 427.502, 52919.017 25/06/17,10:33:15,08,07,1, 12.0,1,1, 18.794, 10522.903, 427.512, 52919.048 25/06/17,10:33:15,09,07,1, 12.0,1,1, 18.794, 10522.937, 427.514, 52919.101 25/06/17,10:33:15,10,07,1, 12.0,1,1, 18.794, 10522.951, 427.515, 52919.045 25/06/17,10:33:15,11,07,1, 12.0,1,1, 18.794, 10522.976, 427.511, 52919.097 25/06/17,10:33:15,12,07,1, 12.0,1,1, 18.794, 10522.960, 427.520, 52919.056 25/06/17,10:33:15,13,07,1, 12.0,1,1, 18.794, 10522.947, 427.519, 52919.117 25/06/17,10:33:15,14,07,1, 12.0,1,1, 18.794, 10522.949, 427.494, 52919.107 25/06/17,10:33:15,15,07,1, 12.0,1,1, 18.794, 10522.988, 427.510, 52919.029 25/06/17,10:33:15,16,07,1, 12.0,1,1, 18.794, 10522.989, 427.527, 52919.058 25/06/17,10:33:15,17,07,1, 12.0,1,1, 18.794, 10522.987, 427.515, 52919.030 25/06/17,10:33:15,18,07,1, 12.0,1,1, 18.794, 10523.003, 427.518, 52919.019 25/06/17,10:33:15,19,07,1, 12.0,1,1, 18.794, 10522.990, 427.522, 52919.035 25/06/17,10:33:16,00,07,1, 11.9,1,1, 18.804, 10522.988, 427.522, 52919.035 25/06/17,10:33:16,01,07,1, 11.9,1,1, 18.804, 10523.019, 427.537, 52919.099 25/06/17,10:33:16,02,07,1, 11.9,1,1, 18.804, 10522.982, 427.540, 52919.056 25/06/17,10:33:16,03,07,1, 11.9,1,1, 18.804, 10523.039, 427.530, 52919.041 25/06/17,10:33:16,04,07,1, 11.9,1,1, 18.804, 10523.025, 427.519, 52919.034 25/06/17,10:33:16,05,07,1, 11.9,1,1, 18.804, 10523.047, 427.531, 52919.040 25/06/17,10:33:16,06,07,1, 11.9,1,1, 18.804, 10523.018, 427.523, 52919.010 25/06/17,10:33:16,07,07,1, 11.9,1,1, 18.804, 10523.041, 427.547, 52919.059 25/06/17,10:33:16,08,07,1, 11.9,1,1, 18.804, 10523.019, 427.562, 52919.036 25/06/17,10:33:16,09,07,1, 11.9,1,1, 18.804, 10523.067, 427.541, 52918.981 25/06/17,10:33:16,10,07,1, 11.9,1,1, 18.804, 10523.039, 427.535, 52919.016 25/06/17,10:33:16,11,07,1, 11.9,1,1, 18.804, 10523.050, 427.530, 52918.939 25/06/17,10:33:16,12,07,1, 11.9,1,1, 18.804, 10523.081, 427.544, 52919.038 25/06/17,10:33:16,13,07,1, 11.9,1,1, 18.804, 10523.069, 427.558, 52919.065 25/06/17,10:33:16,14,07,1, 11.9,1,1, 18.804, 10523.070, 427.550, 52918.975 25/06/17,10:33:16,15,07,1, 11.9,1,1, 18.804, 10523.090, 427.564, 52919.044 25/06/17,10:33:16,16,07,1, 11.9,1,1, 18.804, 10523.102, 427.558, 52919.053 25/06/17,10:33:16,17,07,1, 11.9,1,1, 18.804, 10523.112, 427.568, 52919.058 25/06/17,10:33:16,18,07,1, 11.9,1,1, 18.804, 10523.101, 427.585, 52919.063 25/06/17,10:33:16,19,07,1, 11.9,1,1, 18.804, 10523.129, 427.596, 52918.995 25/06/17,10:33:17,00,07,1, 11.9,1,1, 18.798, 10523.121, 427.596, 52918.995 25/06/17,10:33:17,01,07,1, 11.9,1,1, 18.798, 10523.128, 427.583, 52919.087 25/06/17,10:33:17,02,07,1, 11.9,1,1, 18.798, 10523.144, 427.598, 52919.082 25/06/17,10:33:17,03,07,1, 11.9,1,1, 18.798, 10523.143, 427.615, 52919.122 25/06/17,10:33:17,04,07,1, 11.9,1,1, 18.798, 10523.150, 427.614, 52919.065 25/06/17,10:33:17,05,07,1, 11.9,1,1, 18.798, 10523.182, 427.611, 52919.068 25/06/17,10:33:17,06,07,1, 11.9,1,1, 18.798, 10523.149, 427.604, 52919.068 25/06/17,10:33:17,07,07,1, 11.9,1,1, 18.798, 10523.171, 427.611, 52919.044 25/06/17,10:33:17,08,07,1, 11.9,1,1, 18.798, 10523.206, 427.619, 52919.062 25/06/17,10:33:17,09,07,1, 11.9,1,1, 18.798, 10523.177, 427.670, 52919.081 25/06/17,10:33:17,10,07,1, 11.9,1,1, 18.798, 10523.217, 427.652, 52919.084 25/06/17,10:33:17,11,07,1, 11.9,1,1, 18.798, 10523.211, 427.630, 52919.076 25/06/17,10:33:17,12,07,1, 11.9,1,1, 18.798, 10523.200, 427.620, 52919.088 25/06/17,10:33:17,13,07,1, 11.9,1,1, 18.798, 10523.247, 427.655, 52919.065 25/06/17,10:33:17,14,07,1, 11.9,1,1, 18.798, 10523.252, 427.660, 52919.061 25/06/17,10:33:17,15,07,1, 11.9,1,1, 18.798, 10523.266, 427.690, 52919.102 25/06/17,10:33:17,16,07,1, 11.9,1,1, 18.798, 10523.231, 427.676, 52919.103 25/06/17,10:33:17,17,07,1, 11.9,1,1, 18.798, 10523.273, 427.671, 52919.135 25/06/17,10:33:17,18,07,1, 11.9,1,1, 18.798, 10523.285, 427.671, 52919.070 25/06/17,10:33:17,19,07,1, 11.9,1,1, 18.798, 10523.268, 427.680, 52919.073 25/06/17,10:33:18,00,08,1, 11.9,1,1, 18.796, 10523.263, 427.680, 52919.073 25/06/17,10:33:18,01,08,1, 11.9,1,1, 18.796, 10523.284, 427.686, 52919.096 25/06/17,10:33:18,02,08,1, 11.9,1,1, 18.796, 10523.283, 427.669, 52919.104 25/06/17,10:33:18,03,08,1, 11.9,1,1, 18.796, 10523.295, 427.668, 52919.115 25/06/17,10:33:18,04,08,1, 11.9,1,1, 18.796, 10523.318, 427.690, 52919.021 25/06/17,10:33:18,05,08,1, 11.9,1,1, 18.796, 10523.297, 427.713, 52919.140 25/06/17,10:33:18,06,08,1, 11.9,1,1, 18.796, 10523.308, 427.727, 52919.130 25/06/17,10:33:18,07,08,1, 11.9,1,1, 18.796, 10523.313, 427.720, 52919.083 25/06/17,10:33:18,08,08,1, 11.9,1,1, 18.796, 10523.322, 427.740, 52919.079 25/06/17,10:33:18,09,08,1, 11.9,1,1, 18.796, 10523.337, 427.762, 52919.119 25/06/17,10:33:18,10,08,1, 11.9,1,1, 18.796, 10523.331, 427.772, 52919.112 25/06/17,10:33:18,11,08,1, 11.9,1,1, 18.796, 10523.346, 427.759, 52919.093 25/06/17,10:33:18,12,08,1, 11.9,1,1, 18.796, 10523.361, 427.771, 52919.062 25/06/17,10:33:18,13,08,1, 11.9,1,1, 18.796, 10523.318, 427.747, 52919.116 25/06/17,10:33:18,14,08,1, 11.9,1,1, 18.796, 10523.343, 427.781, 52919.114 25/06/17,10:33:18,15,08,1, 11.9,1,1, 18.796, 10523.367, 427.796, 52919.138 25/06/17,10:33:18,16,08,1, 11.9,1,1, 18.796, 10523.364, 427.814, 52919.139 25/06/17,10:33:18,17,08,1, 11.9,1,1, 18.796, 10523.403, 427.813, 52919.143 25/06/17,10:33:18,18,08,1, 11.9,1,1, 18.796, 10523.372, 427.797, 52919.064 25/06/17,10:33:18,19,08,1, 11.9,1,1, 18.796, 10523.390, 427.782, 52919.086 25/06/17,10:33:19,00,07,1, 11.9,1,1, 18.803, 10523.388, 427.782, 52919.086 25/06/17,10:33:19,01,07,1, 11.9,1,1, 18.803, 10523.428, 427.819, 52919.053 25/06/17,10:33:19,02,07,1, 11.9,1,1, 18.803, 10523.421, 427.825, 52919.111 25/06/17,10:33:19,03,07,1, 11.9,1,1, 18.803, 10523.436, 427.834, 52919.128 25/06/17,10:33:19,04,07,1, 11.9,1,1, 18.803, 10523.444, 427.836, 52919.130 25/06/17,10:33:19,05,07,1, 11.9,1,1, 18.803, 10523.424, 427.856, 52919.125 25/06/17,10:33:19,06,07,1, 11.9,1,1, 18.803, 10523.441, 427.882, 52919.120 25/06/17,10:33:19,07,07,1, 11.9,1,1, 18.803, 10523.430, 427.865, 52919.047 25/06/17,10:33:19,08,07,1, 11.9,1,1, 18.803, 10523.428, 427.879, 52919.137 25/06/17,10:33:19,09,07,1, 11.9,1,1, 18.803, 10523.457, 427.883, 52919.075 25/06/17,10:33:19,10,07,1, 11.9,1,1, 18.803, 10523.460, 427.908, 52919.167 25/06/17,10:33:19,11,07,1, 11.9,1,1, 18.803, 10523.481, 427.896, 52919.093 25/06/17,10:33:19,12,07,1, 11.9,1,1, 18.803, 10523.491, 427.901, 52919.122 25/06/17,10:33:19,13,07,1, 11.9,1,1, 18.803, 10523.462, 427.926, 52919.143 25/06/17,10:33:19,14,07,1, 11.9,1,1, 18.803, 10523.463, 427.938, 52919.242 25/06/17,10:33:19,15,07,1, 11.9,1,1, 18.803, 10523.491, 427.941, 52919.118 25/06/17,10:33:19,16,07,1, 11.9,1,1, 18.803, 10523.498, 427.956, 52919.106 25/06/17,10:33:19,17,07,1, 11.9,1,1, 18.803, 10523.495, 427.983, 52919.095 25/06/17,10:33:19,18,07,1, 11.9,1,1, 18.803, 10523.494, 427.981, 52919.153 25/06/17,10:33:19,19,07,1, 11.9,1,1, 18.803, 10523.513, 427.954, 52919.161 25/06/17,10:33:20,00,08,1, 11.9,1,1, 18.800, 10523.505, 427.954, 52919.161 25/06/17,10:33:20,01,08,1, 11.9,1,1, 18.800, 10523.523, 428.006, 52919.089 25/06/17,10:33:20,02,08,1, 11.9,1,1, 18.800, 10523.545, 427.984, 52919.172 25/06/17,10:33:20,03,08,1, 11.9,1,1, 18.800, 10523.543, 427.996, 52919.138 25/06/17,10:33:20,04,08,1, 11.9,1,1, 18.800, 10523.538, 427.997, 52919.107 25/06/17,10:33:20,05,08,1, 11.9,1,1, 18.800, 10523.546, 428.007, 52919.146 25/06/17,10:33:20,06,08,1, 11.9,1,1, 18.800, 10523.553, 428.019, 52919.132 25/06/17,10:33:20,07,08,1, 11.9,1,1, 18.800, 10523.578, 428.041, 52919.161 25/06/17,10:33:20,08,08,1, 11.9,1,1, 18.800, 10523.543, 428.041, 52919.145 25/06/17,10:33:20,09,08,1, 11.9,1,1, 18.800, 10523.576, 428.010, 52919.059 25/06/17,10:33:20,10,08,1, 11.9,1,1, 18.800, 10523.556, 428.063, 52919.132 25/06/17,10:33:20,11,08,1, 11.9,1,1, 18.800, 10523.584, 428.085, 52919.093 25/06/17,10:33:20,12,08,1, 11.9,1,1, 18.800, 10523.602, 428.106, 52919.135 25/06/17,10:33:20,13,08,1, 11.9,1,1, 18.800, 10523.589, 428.091, 52919.170 25/06/17,10:33:20,14,08,1, 11.9,1,1, 18.800, 10523.575, 428.108, 52919.160 25/06/17,10:33:20,15,08,1, 11.9,1,1, 18.800, 10523.581, 428.087, 52919.134 25/06/17,10:33:20,16,08,1, 11.9,1,1, 18.800, 10523.608, 428.116, 52919.107 25/06/17,10:33:20,17,08,1, 11.9,1,1, 18.800, 10523.621, 428.122, 52919.134 25/06/17,10:33:20,18,08,1, 11.9,1,1, 18.800, 10523.625, 428.123, 52919.184 25/06/17,10:33:20,19,08,1, 11.9,1,1, 18.800, 10523.623, 428.134, 52919.187 25/06/17,10:33:21,00,08,1, 12.0,1,1, 18.803, 10523.622, 428.134, 52919.187 25/06/17,10:33:21,01,08,1, 12.0,1,1, 18.803, 10523.653, 428.186, 52919.236 25/06/17,10:33:21,02,08,1, 12.0,1,1, 18.803, 10523.637, 428.181, 52919.209 25/06/17,10:33:21,03,08,1, 12.0,1,1, 18.803, 10523.627, 428.157, 52919.146 25/06/17,10:33:21,04,08,1, 12.0,1,1, 18.803, 10523.658, 428.168, 52919.162 25/06/17,10:33:21,05,08,1, 12.0,1,1, 18.803, 10523.663, 428.184, 52919.114 25/06/17,10:33:21,06,08,1, 12.0,1,1, 18.803, 10523.658, 428.199, 52919.221 25/06/17,10:33:21,07,08,1, 12.0,1,1, 18.803, 10523.675, 428.182, 52919.119 25/06/17,10:33:21,08,08,1, 12.0,1,1, 18.803, 10523.697, 428.171, 52919.223 25/06/17,10:33:21,09,08,1, 12.0,1,1, 18.803, 10523.670, 428.222, 52919.220 25/06/17,10:33:21,10,08,1, 12.0,1,1, 18.803, 10523.693, 428.223, 52919.164 25/06/17,10:33:21,11,08,1, 12.0,1,1, 18.803, 10523.712, 428.227, 52919.225 25/06/17,10:33:21,12,08,1, 12.0,1,1, 18.803, 10523.700, 428.265, 52919.181 25/06/17,10:33:21,13,08,1, 12.0,1,1, 18.803, 10523.719, 428.234, 52919.137 25/06/17,10:33:21,14,08,1, 12.0,1,1, 18.803, 10523.725, 428.233, 52919.200 25/06/17,10:33:21,15,08,1, 12.0,1,1, 18.803, 10523.717, 428.245, 52919.204 25/06/17,10:33:21,16,08,1, 12.0,1,1, 18.803, 10523.733, 428.280, 52919.189 25/06/17,10:33:21,17,08,1, 12.0,1,1, 18.803, 10523.729, 428.248, 52919.232 25/06/17,10:33:21,18,08,1, 12.0,1,1, 18.803, 10523.747, 428.267, 52919.218 25/06/17,10:33:21,19,08,1, 12.0,1,1, 18.803, 10523.728, 428.293, 52919.172 25/06/17,10:33:22,00,08,1, 12.0,1,1, 18.804, 10523.722, 428.293, 52919.172 25/06/17,10:33:22,01,08,1, 12.0,1,1, 18.804, 10523.757, 428.300, 52919.154 25/06/17,10:33:22,02,08,1, 12.0,1,1, 18.804, 10523.762, 428.320, 52919.144 25/06/17,10:33:22,03,08,1, 12.0,1,1, 18.804, 10523.742, 428.308, 52919.124 25/06/17,10:33:22,04,08,1, 12.0,1,1, 18.804, 10523.770, 428.331, 52919.186 25/06/17,10:33:22,05,08,1, 12.0,1,1, 18.804, 10523.766, 428.329, 52919.143 25/06/17,10:33:22,06,08,1, 12.0,1,1, 18.804, 10523.788, 428.360, 52919.145 25/06/17,10:33:22,07,08,1, 12.0,1,1, 18.804, 10523.800, 428.364, 52919.170 25/06/17,10:33:22,08,08,1, 12.0,1,1, 18.804, 10523.798, 428.351, 52919.145 25/06/17,10:33:22,09,08,1, 12.0,1,1, 18.804, 10523.791, 428.343, 52919.128 25/06/17,10:33:22,10,08,1, 12.0,1,1, 18.804, 10523.820, 428.360, 52919.177 25/06/17,10:33:22,11,08,1, 12.0,1,1, 18.804, 10523.813, 428.384, 52919.272 25/06/17,10:33:22,12,08,1, 12.0,1,1, 18.804, 10523.839, 428.357, 52919.192 25/06/17,10:33:22,13,08,1, 12.0,1,1, 18.804, 10523.835, 428.361, 52919.181 25/06/17,10:33:22,14,08,1, 12.0,1,1, 18.804, 10523.822, 428.365, 52919.218 25/06/17,10:33:22,15,08,1, 12.0,1,1, 18.804, 10523.839, 428.409, 52919.211 25/06/17,10:33:22,16,08,1, 12.0,1,1, 18.804, 10523.839, 428.403, 52919.177 25/06/17,10:33:22,17,08,1, 12.0,1,1, 18.804, 10523.851, 428.391, 52919.235 25/06/17,10:33:22,18,08,1, 12.0,1,1, 18.804, 10523.829, 428.414, 52919.130 25/06/17,10:33:22,19,08,1, 12.0,1,1, 18.804, 10523.838, 428.414, 52919.157 25/06/17,10:33:23,00,08,1, 11.9,1,1, 18.801, 10523.831, 428.414, 52919.157 25/06/17,10:33:23,01,08,1, 11.9,1,1, 18.801, 10523.859, 428.412, 52919.197 25/06/17,10:33:23,02,08,1, 11.9,1,1, 18.801, 10523.865, 428.413, 52919.143 25/06/17,10:33:23,03,08,1, 11.9,1,1, 18.801, 10523.875, 428.428, 52919.157 25/06/17,10:33:23,04,08,1, 11.9,1,1, 18.801, 10523.870, 428.431, 52919.161 25/06/17,10:33:23,05,08,1, 11.9,1,1, 18.801, 10523.911, 428.446, 52919.221 25/06/17,10:33:23,06,08,1, 11.9,1,1, 18.801, 10523.893, 428.457, 52919.262 25/06/17,10:33:23,07,08,1, 11.9,1,1, 18.801, 10523.891, 428.445, 52919.188 25/06/17,10:33:23,08,08,1, 11.9,1,1, 18.801, 10523.924, 428.458, 52919.251 25/06/17,10:33:23,09,08,1, 11.9,1,1, 18.801, 10523.916, 428.473, 52919.180 25/06/17,10:33:23,10,08,1, 11.9,1,1, 18.801, 10523.923, 428.494, 52919.157 25/06/17,10:33:23,11,08,1, 11.9,1,1, 18.801, 10523.929, 428.485, 52919.205 25/06/17,10:33:23,12,08,1, 11.9,1,1, 18.801, 10523.933, 428.497, 52919.134 25/06/17,10:33:23,13,08,1, 11.9,1,1, 18.801, 10523.949, 428.511, 52919.216 25/06/17,10:33:23,14,08,1, 11.9,1,1, 18.801, 10523.953, 428.497, 52919.181 25/06/17,10:33:23,15,08,1, 11.9,1,1, 18.801, 10523.924, 428.500, 52919.181 25/06/17,10:33:23,16,08,1, 11.9,1,1, 18.801, 10523.981, 428.512, 52919.243 25/06/17,10:33:23,17,08,1, 11.9,1,1, 18.801, 10523.963, 428.509, 52919.238 25/06/17,10:33:23,18,08,1, 11.9,1,1, 18.801, 10523.970, 428.506, 52919.173 25/06/17,10:33:23,19,08,1, 11.9,1,1, 18.801, 10523.982, 428.515, 52919.203 25/06/17,10:33:24,00,08,1, 11.9,1,1, 18.799, 10523.981, 428.515, 52919.203 25/06/17,10:33:24,01,08,1, 11.9,1,1, 18.799, 10523.996, 428.521, 52919.216 25/06/17,10:33:24,02,08,1, 11.9,1,1, 18.799, 10524.014, 428.507, 52919.219 25/06/17,10:33:24,03,08,1, 11.9,1,1, 18.799, 10524.011, 428.544, 52919.151 25/06/17,10:33:24,04,08,1, 11.9,1,1, 18.799, 10524.003, 428.539, 52919.249 25/06/17,10:33:24,05,08,1, 11.9,1,1, 18.799, 10524.031, 428.525, 52919.164 25/06/17,10:33:24,06,08,1, 11.9,1,1, 18.799, 10523.997, 428.533, 52919.128 25/06/17,10:33:24,07,08,1, 11.9,1,1, 18.799, 10524.029, 428.521, 52919.161 25/06/17,10:33:24,08,08,1, 11.9,1,1, 18.799, 10524.004, 428.531, 52919.168 25/06/17,10:33:24,09,08,1, 11.9,1,1, 18.799, 10524.006, 428.538, 52919.208 25/06/17,10:33:24,10,08,1, 11.9,1,1, 18.799, 10524.027, 428.529, 52919.127 25/06/17,10:33:24,11,08,1, 11.9,1,1, 18.799, 10523.998, 428.537, 52919.190 25/06/17,10:33:24,12,08,1, 11.9,1,1, 18.799, 10524.037, 428.532, 52919.177 25/06/17,10:33:24,13,08,1, 11.9,1,1, 18.799, 10524.057, 428.544, 52919.141 25/06/17,10:33:24,14,08,1, 11.9,1,1, 18.799, 10524.016, 428.550, 52919.155 25/06/17,10:33:24,15,08,1, 11.9,1,1, 18.799, 10524.040, 428.534, 52919.119 25/06/17,10:33:24,16,08,1, 11.9,1,1, 18.799, 10524.053, 428.542, 52919.102 25/06/17,10:33:24,17,08,1, 11.9,1,1, 18.799, 10524.056, 428.568, 52919.180 25/06/17,10:33:24,18,08,1, 11.9,1,1, 18.799, 10524.064, 428.538, 52919.176 25/06/17,10:33:24,19,08,1, 11.9,1,1, 18.799, 10524.057, 428.534, 52919.113 25/06/17,10:33:25,00,08,1, 11.9,1,1, 18.804, 10524.056, 428.534, 52919.113 25/06/17,10:33:25,01,08,1, 11.9,1,1, 18.804, 10524.071, 428.568, 52919.189 25/06/17,10:33:25,02,08,1, 11.9,1,1, 18.804, 10524.062, 428.547, 52919.170 25/06/17,10:33:25,03,08,1, 11.9,1,1, 18.804, 10524.062, 428.542, 52919.169 25/06/17,10:33:25,04,08,1, 11.9,1,1, 18.804, 10524.073, 428.516, 52919.150 25/06/17,10:33:25,05,08,1, 11.9,1,1, 18.804, 10524.092, 428.548, 52919.109 25/06/17,10:33:25,06,08,1, 11.9,1,1, 18.804, 10524.094, 428.559, 52919.150 25/06/17,10:33:25,07,08,1, 11.9,1,1, 18.804, 10524.104, 428.559, 52919.113 25/06/17,10:33:25,08,08,1, 11.9,1,1, 18.804, 10524.077, 428.566, 52919.192 25/06/17,10:33:25,09,08,1, 11.9,1,1, 18.804, 10524.099, 428.542, 52919.225 25/06/17,10:33:25,10,08,1, 11.9,1,1, 18.804, 10524.114, 428.538, 52919.071 25/06/17,10:33:25,11,08,1, 11.9,1,1, 18.804, 10524.098, 428.544, 52919.125 25/06/17,10:33:25,12,08,1, 11.9,1,1, 18.804, 10524.112, 428.546, 52919.174 25/06/17,10:33:25,13,08,1, 11.9,1,1, 18.804, 10524.136, 428.546, 52919.155 25/06/17,10:33:25,14,08,1, 11.9,1,1, 18.804, 10524.120, 428.563, 52919.108 25/06/17,10:33:25,15,08,1, 11.9,1,1, 18.804, 10524.128, 428.556, 52919.112 25/06/17,10:33:25,16,08,1, 11.9,1,1, 18.804, 10524.141, 428.548, 52919.050 25/06/17,10:33:25,17,08,1, 11.9,1,1, 18.804, 10524.126, 428.543, 52919.194 25/06/17,10:33:25,18,08,1, 11.9,1,1, 18.804, 10524.141, 428.514, 52919.144 25/06/17,10:33:25,19,08,1, 11.9,1,1, 18.804, 10524.131, 428.543, 52919.144 25/06/17,10:33:26,00,08,1, 11.9,1,1, 18.800, 10524.123, 428.543, 52919.144 25/06/17,10:33:26,01,08,1, 11.9,1,1, 18.800, 10524.141, 428.511, 52919.149 25/06/17,10:33:26,02,08,1, 11.9,1,1, 18.800, 10524.107, 428.527, 52919.096 25/06/17,10:33:26,03,08,1, 11.9,1,1, 18.800, 10524.182, 428.558, 52919.149 25/06/17,10:33:26,04,08,1, 11.9,1,1, 18.800, 10524.164, 428.545, 52919.098 25/06/17,10:33:26,05,08,1, 11.9,1,1, 18.800, 10524.142, 428.515, 52919.082 25/06/17,10:33:26,06,08,1, 11.9,1,1, 18.800, 10524.122, 428.516, 52919.167 25/06/17,10:33:26,07,08,1, 11.9,1,1, 18.800, 10524.148, 428.509, 52919.095 25/06/17,10:33:26,08,08,1, 11.9,1,1, 18.800, 10524.138, 428.535, 52919.146 25/06/17,10:33:26,09,08,1, 11.9,1,1, 18.800, 10524.125, 428.507, 52919.180 25/06/17,10:33:26,10,08,1, 11.9,1,1, 18.800, 10524.105, 428.509, 52919.152 25/06/17,10:33:26,11,08,1, 11.9,1,1, 18.800, 10524.128, 428.509, 52919.086 25/06/17,10:33:26,12,08,1, 11.9,1,1, 18.800, 10524.124, 428.494, 52919.144 25/06/17,10:33:26,13,08,1, 11.9,1,1, 18.800, 10524.140, 428.536, 52919.186 25/06/17,10:33:26,14,08,1, 11.9,1,1, 18.800, 10524.142, 428.517, 52919.117 25/06/17,10:33:26,15,08,1, 11.9,1,1, 18.800, 10524.132, 428.471, 52919.068 25/06/17,10:33:26,16,08,1, 11.9,1,1, 18.800, 10524.114, 428.509, 52919.165 25/06/17,10:33:26,17,08,1, 11.9,1,1, 18.800, 10524.132, 428.497, 52919.079 25/06/17,10:33:26,18,08,1, 11.9,1,1, 18.800, 10524.121, 428.513, 52919.104 25/06/17,10:33:26,19,08,1, 11.9,1,1, 18.800, 10524.117, 428.488, 52919.071 25/06/17,10:33:27,00,09,1, 11.9,1,1, 18.799, 10524.114, 428.488, 52919.071 25/06/17,10:33:27,01,09,1, 11.9,1,1, 18.799, 10524.122, 428.487, 52919.064 25/06/17,10:33:27,02,09,1, 11.9,1,1, 18.799, 10524.127, 428.513, 52919.156 25/06/17,10:33:27,03,09,1, 11.9,1,1, 18.799, 10524.142, 428.474, 52919.086 25/06/17,10:33:27,04,09,1, 11.9,1,1, 18.799, 10524.118, 428.465, 52919.045 25/06/17,10:33:27,05,09,1, 11.9,1,1, 18.799, 10524.146, 428.492, 52919.165 25/06/17,10:33:27,06,09,1, 11.9,1,1, 18.799, 10524.123, 428.482, 52919.146 25/06/17,10:33:27,07,09,1, 11.9,1,1, 18.799, 10524.109, 428.468, 52919.100 25/06/17,10:33:27,08,09,1, 11.9,1,1, 18.799, 10524.095, 428.456, 52918.994 25/06/17,10:33:27,09,09,1, 11.9,1,1, 18.799, 10524.116, 428.464, 52919.104 25/06/17,10:33:27,10,09,1, 11.9,1,1, 18.799, 10524.104, 428.476, 52919.061 25/06/17,10:33:27,11,09,1, 11.9,1,1, 18.799, 10524.103, 428.478, 52919.087 25/06/17,10:33:27,12,09,1, 11.9,1,1, 18.799, 10524.101, 428.460, 52919.110 25/06/17,10:33:27,13,09,1, 11.9,1,1, 18.799, 10524.116, 428.453, 52919.047 25/06/17,10:33:27,14,09,1, 11.9,1,1, 18.799, 10524.113, 428.458, 52919.152 25/06/17,10:33:27,15,09,1, 11.9,1,1, 18.799, 10524.089, 428.456, 52919.041 25/06/17,10:33:27,16,09,1, 11.9,1,1, 18.799, 10524.103, 428.447, 52919.071 25/06/17,10:33:27,17,09,1, 11.9,1,1, 18.799, 10524.082, 428.413, 52919.034 25/06/17,10:33:27,18,09,1, 11.9,1,1, 18.799, 10524.093, 428.434, 52919.066 25/06/17,10:33:27,19,09,1, 11.9,1,1, 18.799, 10524.086, 428.440, 52919.107 25/06/17,10:33:28,00,09,1, 11.9,1,1, 18.802, 10524.081, 428.440, 52919.107 25/06/17,10:33:28,01,09,1, 11.9,1,1, 18.802, 10524.080, 428.432, 52919.021 25/06/17,10:33:28,02,09,1, 11.9,1,1, 18.802, 10524.095, 428.427, 52919.078 25/06/17,10:33:28,03,09,1, 11.9,1,1, 18.802, 10524.053, 428.449, 52919.077 25/06/17,10:33:28,04,09,1, 11.9,1,1, 18.802, 10524.067, 428.380, 52919.083 25/06/17,10:33:28,05,09,1, 11.9,1,1, 18.802, 10524.043, 428.407, 52919.051 25/06/17,10:33:28,06,09,1, 11.9,1,1, 18.802, 10524.044, 428.399, 52919.018 25/06/17,10:33:28,07,09,1, 11.9,1,1, 18.802, 10524.064, 428.392, 52919.023 25/06/17,10:33:28,08,09,1, 11.9,1,1, 18.802, 10524.044, 428.401, 52919.042 25/06/17,10:33:28,09,09,1, 11.9,1,1, 18.802, 10524.039, 428.375, 52919.005 25/06/17,10:33:28,10,09,1, 11.9,1,1, 18.802, 10524.034, 428.402, 52919.091 25/06/17,10:33:28,11,09,1, 11.9,1,1, 18.802, 10524.025, 428.392, 52919.076 25/06/17,10:33:28,12,09,1, 11.9,1,1, 18.802, 10524.043, 428.391, 52919.030 25/06/17,10:33:28,13,09,1, 11.9,1,1, 18.802, 10524.030, 428.392, 52919.056 25/06/17,10:33:28,14,09,1, 11.9,1,1, 18.802, 10524.019, 428.378, 52919.065 25/06/17,10:33:28,15,09,1, 11.9,1,1, 18.802, 10524.004, 428.391, 52919.071 25/06/17,10:33:28,16,09,1, 11.9,1,1, 18.802, 10524.022, 428.370, 52919.068 25/06/17,10:33:28,17,09,1, 11.9,1,1, 18.802, 10524.016, 428.368, 52918.981 25/06/17,10:33:28,18,09,1, 11.9,1,1, 18.802, 10523.988, 428.342, 52919.037 25/06/17,10:33:28,19,09,1, 11.9,1,1, 18.802, 10523.982, 428.365, 52919.021 25/06/17,10:33:29,00,09,1, 11.9,1,1, 18.797, 10523.981, 428.365, 52919.021 25/06/17,10:33:29,01,09,1, 11.9,1,1, 18.797, 10523.974, 428.355, 52919.049 25/06/17,10:33:29,02,09,1, 11.9,1,1, 18.797, 10523.963, 428.344, 52919.036 25/06/17,10:33:29,03,09,1, 11.9,1,1, 18.797, 10523.985, 428.340, 52919.016 25/06/17,10:33:29,04,09,1, 11.9,1,1, 18.797, 10523.970, 428.354, 52919.008 25/06/17,10:33:29,05,09,1, 11.9,1,1, 18.797, 10523.984, 428.351, 52919.068 25/06/17,10:33:29,06,09,1, 11.9,1,1, 18.797, 10523.942, 428.304, 52918.978 25/06/17,10:33:29,07,09,1, 11.9,1,1, 18.797, 10523.954, 428.332, 52919.077 25/06/17,10:33:29,08,09,1, 11.9,1,1, 18.797, 10523.961, 428.331, 52919.001 25/06/17,10:33:29,09,09,1, 11.9,1,1, 18.797, 10523.922, 428.347, 52919.030 25/06/17,10:33:29,10,09,1, 11.9,1,1, 18.797, 10523.932, 428.348, 52918.965 25/06/17,10:33:29,11,09,1, 11.9,1,1, 18.797, 10523.939, 428.313, 52919.001 25/06/17,10:33:29,12,09,1, 11.9,1,1, 18.797, 10523.928, 428.316, 52918.970 25/06/17,10:33:29,13,09,1, 11.9,1,1, 18.797, 10523.923, 428.304, 52919.021 25/06/17,10:33:29,14,09,1, 11.9,1,1, 18.797, 10523.930, 428.313, 52918.955 25/06/17,10:33:29,15,09,1, 11.9,1,1, 18.797, 10523.918, 428.312, 52919.023 25/06/17,10:33:29,16,09,1, 11.9,1,1, 18.797, 10523.934, 428.313, 52918.981 25/06/17,10:33:29,17,09,1, 11.9,1,1, 18.797, 10523.900, 428.326, 52919.063 25/06/17,10:33:29,18,09,1, 11.9,1,1, 18.797, 10523.889, 428.290, 52919.013 25/06/17,10:33:29,19,09,1, 11.9,1,1, 18.797, 10523.893, 428.294, 52918.951 25/06/17,10:33:30,00,08,1, 11.9,1,1, 18.800, 10523.889, 428.294, 52918.951 25/06/17,10:33:30,01,08,1, 11.9,1,1, 18.800, 10523.882, 428.319, 52919.010 25/06/17,10:33:30,02,08,1, 11.9,1,1, 18.800, 10523.892, 428.270, 52919.033 25/06/17,10:33:30,03,08,1, 11.9,1,1, 18.800, 10523.865, 428.253, 52918.989 25/06/17,10:33:30,04,08,1, 11.9,1,1, 18.800, 10523.877, 428.281, 52919.009 25/06/17,10:33:30,05,08,1, 11.9,1,1, 18.800, 10523.859, 428.314, 52919.040 25/06/17,10:33:30,06,08,1, 11.9,1,1, 18.800, 10523.851, 428.281, 52918.933 25/06/17,10:33:30,07,08,1, 11.9,1,1, 18.800, 10523.840, 428.264, 52918.987 25/06/17,10:33:30,08,08,1, 11.9,1,1, 18.800, 10523.849, 428.264, 52918.993 25/06/17,10:33:30,09,08,1, 11.9,1,1, 18.800, 10523.847, 428.317, 52918.953 25/06/17,10:33:30,10,08,1, 11.9,1,1, 18.800, 10523.853, 428.257, 52919.026 25/06/17,10:33:30,11,08,1, 11.9,1,1, 18.800, 10523.848, 428.258, 52918.959 25/06/17,10:33:30,12,08,1, 11.9,1,1, 18.800, 10523.859, 428.265, 52918.958 25/06/17,10:33:30,13,08,1, 11.9,1,1, 18.800, 10523.852, 428.267, 52918.963 25/06/17,10:33:30,14,08,1, 11.9,1,1, 18.800, 10523.835, 428.267, 52919.032 25/06/17,10:33:30,15,08,1, 11.9,1,1, 18.800, 10523.847, 428.248, 52918.981 25/06/17,10:33:30,16,08,1, 11.9,1,1, 18.800, 10523.835, 428.248, 52918.926 25/06/17,10:33:30,17,08,1, 11.9,1,1, 18.800, 10523.824, 428.243, 52919.044 25/06/17,10:33:30,18,08,1, 11.9,1,1, 18.800, 10523.818, 428.231, 52918.963 25/06/17,10:33:30,19,08,1, 11.9,1,1, 18.800, 10523.831, 428.226, 52918.893 25/06/17,10:33:31,00,09,1, 11.9,1,1, 18.803, 10523.831, 428.226, 52918.893 25/06/17,10:33:31,01,09,1, 11.9,1,1, 18.803, 10523.820, 428.223, 52919.055 25/06/17,10:33:31,02,09,1, 11.9,1,1, 18.803, 10523.850, 428.227, 52918.906 25/06/17,10:33:31,03,09,1, 11.9,1,1, 18.803, 10523.794, 428.224, 52918.998 25/06/17,10:33:31,04,09,1, 11.9,1,1, 18.803, 10523.824, 428.219, 52918.907 25/06/17,10:33:31,05,09,1, 11.9,1,1, 18.803, 10523.808, 428.219, 52918.909 25/06/17,10:33:31,06,09,1, 11.9,1,1, 18.803, 10523.820, 428.215, 52918.954 25/06/17,10:33:31,07,09,1, 11.9,1,1, 18.803, 10523.810, 428.209, 52918.933 25/06/17,10:33:31,08,09,1, 11.9,1,1, 18.803, 10523.822, 428.208, 52918.934 25/06/17,10:33:31,09,09,1, 11.9,1,1, 18.803, 10523.813, 428.223, 52918.992 25/06/17,10:33:31,10,09,1, 11.9,1,1, 18.803, 10523.845, 428.208, 52918.959 25/06/17,10:33:31,11,09,1, 11.9,1,1, 18.803, 10523.817, 428.191, 52918.988 25/06/17,10:33:31,12,09,1, 11.9,1,1, 18.803, 10523.794, 428.205, 52918.953 25/06/17,10:33:31,13,09,1, 11.9,1,1, 18.803, 10523.804, 428.198, 52918.902 25/06/17,10:33:31,14,09,1, 11.9,1,1, 18.803, 10523.785, 428.208, 52918.944 25/06/17,10:33:31,15,09,1, 11.9,1,1, 18.803, 10523.782, 428.190, 52918.956 25/06/17,10:33:31,16,09,1, 11.9,1,1, 18.803, 10523.792, 428.195, 52918.956 25/06/17,10:33:31,17,09,1, 11.9,1,1, 18.803, 10523.779, 428.180, 52918.905 25/06/17,10:33:31,18,09,1, 11.9,1,1, 18.803, 10523.773, 428.195, 52918.968 25/06/17,10:33:31,19,09,1, 11.9,1,1, 18.803, 10523.789, 428.183, 52918.925 25/06/17,10:33:32,00,10,1, 12.0,1,1, 18.800, 10523.789, 428.183, 52918.925 25/06/17,10:33:32,01,10,1, 12.0,1,1, 18.800, 10523.792, 428.148, 52918.859 25/06/17,10:33:32,02,10,1, 12.0,1,1, 18.800, 10523.789, 428.179, 52919.001 25/06/17,10:33:32,03,10,1, 12.0,1,1, 18.800, 10523.776, 428.164, 52918.877 25/06/17,10:33:32,04,10,1, 12.0,1,1, 18.800, 10523.777, 428.153, 52918.874 25/06/17,10:33:32,05,10,1, 12.0,1,1, 18.800, 10523.772, 428.153, 52919.015 25/06/17,10:33:32,06,10,1, 12.0,1,1, 18.800, 10523.775, 428.146, 52918.895 25/06/17,10:33:32,07,10,1, 12.0,1,1, 18.800, 10523.751, 428.156, 52918.891 25/06/17,10:33:32,08,10,1, 12.0,1,1, 18.800, 10523.770, 428.128, 52918.866 25/06/17,10:33:32,09,10,1, 12.0,1,1, 18.800, 10523.796, 428.104, 52918.872 25/06/17,10:33:32,10,10,1, 12.0,1,1, 18.800, 10523.787, 428.119, 52918.906 25/06/17,10:33:32,11,10,1, 12.0,1,1, 18.800, 10523.797, 428.122, 52918.922 25/06/17,10:33:32,12,10,1, 12.0,1,1, 18.800, 10523.765, 428.118, 52918.874 25/06/17,10:33:32,13,10,1, 12.0,1,1, 18.800, 10523.776, 428.118, 52918.914 25/06/17,10:33:32,14,10,1, 12.0,1,1, 18.800, 10523.773, 428.122, 52918.858 25/06/17,10:33:32,15,10,1, 12.0,1,1, 18.800, 10523.778, 428.129, 52918.900 25/06/17,10:33:32,16,10,1, 12.0,1,1, 18.800, 10523.780, 428.084, 52918.890 25/06/17,10:33:32,17,10,1, 12.0,1,1, 18.800, 10523.761, 428.096, 52918.876 25/06/17,10:33:32,18,10,1, 12.0,1,1, 18.800, 10523.785, 428.077, 52918.871 25/06/17,10:33:32,19,10,1, 12.0,1,1, 18.800, 10523.756, 428.068, 52918.883 25/06/17,10:33:33,00,10,1, 11.9,1,1, 18.803, 10523.756, 428.068, 52918.883 25/06/17,10:33:33,01,10,1, 11.9,1,1, 18.803, 10523.785, 428.086, 52918.830 25/06/17,10:33:33,02,10,1, 11.9,1,1, 18.803, 10523.762, 428.073, 52918.829 25/06/17,10:33:33,03,10,1, 11.9,1,1, 18.803, 10523.758, 428.071, 52918.935 25/06/17,10:33:33,04,10,1, 11.9,1,1, 18.803, 10523.755, 428.056, 52918.878 25/06/17,10:33:33,05,10,1, 11.9,1,1, 18.803, 10523.766, 428.065, 52918.829 25/06/17,10:33:33,06,10,1, 11.9,1,1, 18.803, 10523.785, 428.045, 52918.836 25/06/17,10:33:33,07,10,1, 11.9,1,1, 18.803, 10523.770, 428.015, 52918.839 25/06/17,10:33:33,08,10,1, 11.9,1,1, 18.803, 10523.754, 428.023, 52918.838 25/06/17,10:33:33,09,10,1, 11.9,1,1, 18.803, 10523.769, 428.029, 52918.852 25/06/17,10:33:33,10,10,1, 11.9,1,1, 18.803, 10523.774, 428.031, 52918.799 25/06/17,10:33:33,11,10,1, 11.9,1,1, 18.803, 10523.795, 428.021, 52918.814 25/06/17,10:33:33,12,10,1, 11.9,1,1, 18.803, 10523.782, 428.033, 52918.822 25/06/17,10:33:33,13,10,1, 11.9,1,1, 18.803, 10523.787, 428.014, 52918.846 25/06/17,10:33:33,14,10,1, 11.9,1,1, 18.803, 10523.775, 428.011, 52918.828 25/06/17,10:33:33,15,10,1, 11.9,1,1, 18.803, 10523.758, 428.001, 52918.866 25/06/17,10:33:33,16,10,1, 11.9,1,1, 18.803, 10523.760, 428.015, 52918.782 25/06/17,10:33:33,17,10,1, 11.9,1,1, 18.803, 10523.789, 427.993, 52918.840 25/06/17,10:33:33,18,10,1, 11.9,1,1, 18.803, 10523.779, 427.998, 52918.781 25/06/17,10:33:33,19,10,1, 11.9,1,1, 18.803, 10523.782, 428.003, 52918.799 25/06/17,10:33:34,00,10,1, 12.0,1,1, 18.804, 10523.781, 428.003, 52918.799 25/06/17,10:33:34,01,10,1, 12.0,1,1, 18.804, 10523.776, 427.996, 52918.817 25/06/17,10:33:34,02,10,1, 12.0,1,1, 18.804, 10523.784, 427.984, 52918.731 25/06/17,10:33:34,03,10,1, 12.0,1,1, 18.804, 10523.774, 427.990, 52918.809 25/06/17,10:33:34,04,10,1, 12.0,1,1, 18.804, 10523.778, 427.972, 52918.777 25/06/17,10:33:34,05,10,1, 12.0,1,1, 18.804, 10523.804, 427.978, 52918.785 25/06/17,10:33:34,06,10,1, 12.0,1,1, 18.804, 10523.784, 427.969, 52918.775 25/06/17,10:33:34,07,10,1, 12.0,1,1, 18.804, 10523.764, 427.938, 52918.783 25/06/17,10:33:34,08,10,1, 12.0,1,1, 18.804, 10523.784, 427.939, 52918.786 25/06/17,10:33:34,09,10,1, 12.0,1,1, 18.804, 10523.803, 427.963, 52918.802 25/06/17,10:33:34,10,10,1, 12.0,1,1, 18.804, 10523.797, 427.958, 52918.812 25/06/17,10:33:34,11,10,1, 12.0,1,1, 18.804, 10523.767, 427.946, 52918.781 25/06/17,10:33:34,12,10,1, 12.0,1,1, 18.804, 10523.799, 427.948, 52918.831 25/06/17,10:33:34,13,10,1, 12.0,1,1, 18.804, 10523.793, 427.947, 52918.754 25/06/17,10:33:34,14,10,1, 12.0,1,1, 18.804, 10523.779, 427.937, 52918.770 25/06/17,10:33:34,15,10,1, 12.0,1,1, 18.804, 10523.797, 427.925, 52918.742 25/06/17,10:33:34,16,10,1, 12.0,1,1, 18.804, 10523.794, 427.924, 52918.751 25/06/17,10:33:34,17,10,1, 12.0,1,1, 18.804, 10523.790, 427.918, 52918.764 25/06/17,10:33:34,18,10,1, 12.0,1,1, 18.804, 10523.789, 427.914, 52918.820 25/06/17,10:33:34,19,10,1, 12.0,1,1, 18.804, 10523.803, 427.892, 52918.808 25/06/17,10:33:35,00,09,1, 11.9,1,1, 18.801, 10523.797, 427.892, 52918.808 25/06/17,10:33:35,01,09,1, 11.9,1,1, 18.801, 10523.780, 427.914, 52918.735 25/06/17,10:33:35,02,09,1, 11.9,1,1, 18.801, 10523.784, 427.912, 52918.791 25/06/17,10:33:35,03,09,1, 11.9,1,1, 18.801, 10523.803, 427.900, 52918.805 25/06/17,10:33:35,04,09,1, 11.9,1,1, 18.801, 10523.802, 427.924, 52918.729 25/06/17,10:33:35,05,09,1, 11.9,1,1, 18.801, 10523.810, 427.894, 52918.712 25/06/17,10:33:35,06,09,1, 11.9,1,1, 18.801, 10523.806, 427.908, 52918.729 25/06/17,10:33:35,07,09,1, 11.9,1,1, 18.801, 10523.788, 427.915, 52918.699 25/06/17,10:33:35,08,09,1, 11.9,1,1, 18.801, 10523.823, 427.914, 52918.763 25/06/17,10:33:35,09,09,1, 11.9,1,1, 18.801, 10523.785, 427.902, 52918.790 25/06/17,10:33:35,10,09,1, 11.9,1,1, 18.801, 10523.793, 427.877, 52918.667 25/06/17,10:33:35,11,09,1, 11.9,1,1, 18.801, 10523.820, 427.912, 52918.707 25/06/17,10:33:35,12,09,1, 11.9,1,1, 18.801, 10523.814, 427.907, 52918.812 25/06/17,10:33:35,13,09,1, 11.9,1,1, 18.801, 10523.822, 427.898, 52918.654 25/06/17,10:33:35,14,09,1, 11.9,1,1, 18.801, 10523.805, 427.898, 52918.672 25/06/17,10:33:35,15,09,1, 11.9,1,1, 18.801, 10523.825, 427.935, 52918.722 25/06/17,10:33:35,16,09,1, 11.9,1,1, 18.801, 10523.836, 427.905, 52918.712 25/06/17,10:33:35,17,09,1, 11.9,1,1, 18.801, 10523.822, 427.893, 52918.766 25/06/17,10:33:35,18,09,1, 11.9,1,1, 18.801, 10523.803, 427.908, 52918.667 25/06/17,10:33:35,19,09,1, 11.9,1,1, 18.801, 10523.822, 427.899, 52918.661 25/06/17,10:33:36,00,08,1, 12.0,1,1, 18.803, 10523.814, 427.899, 52918.661 25/06/17,10:33:36,01,08,1, 12.0,1,1, 18.803, 10523.790, 427.898, 52918.766 25/06/17,10:33:36,02,08,1, 12.0,1,1, 18.803, 10523.849, 427.890, 52918.676 25/06/17,10:33:36,03,08,1, 12.0,1,1, 18.803, 10523.839, 427.905, 52918.729 25/06/17,10:33:36,04,08,1, 12.0,1,1, 18.803, 10523.811, 427.873, 52918.647 25/06/17,10:33:36,05,08,1, 12.0,1,1, 18.803, 10523.837, 427.893, 52918.719 25/06/17,10:33:36,06,08,1, 12.0,1,1, 18.803, 10523.837, 427.879, 52918.687 25/06/17,10:33:36,07,08,1, 12.0,1,1, 18.803, 10523.823, 427.909, 52918.659 25/06/17,10:33:36,08,08,1, 12.0,1,1, 18.803, 10523.822, 427.871, 52918.698 25/06/17,10:33:36,09,08,1, 12.0,1,1, 18.803, 10523.827, 427.870, 52918.695 25/06/17,10:33:36,10,08,1, 12.0,1,1, 18.803, 10523.811, 427.891, 52918.700 25/06/17,10:33:36,11,08,1, 12.0,1,1, 18.803, 10523.857, 427.872, 52918.629 25/06/17,10:33:36,12,08,1, 12.0,1,1, 18.803, 10523.825, 427.879, 52918.699 25/06/17,10:33:36,13,08,1, 12.0,1,1, 18.803, 10523.833, 427.871, 52918.678 25/06/17,10:33:36,14,08,1, 12.0,1,1, 18.803, 10523.825, 427.893, 52918.691 25/06/17,10:33:36,15,08,1, 12.0,1,1, 18.803, 10523.801, 427.897, 52918.759 25/06/17,10:33:36,16,08,1, 12.0,1,1, 18.803, 10523.825, 427.884, 52918.611 25/06/17,10:33:36,17,08,1, 12.0,1,1, 18.803, 10523.836, 427.908, 52918.650 25/06/17,10:33:36,18,08,1, 12.0,1,1, 18.803, 10523.820, 427.891, 52918.668 25/06/17,10:33:36,19,08,1, 12.0,1,1, 18.803, 10523.808, 427.900, 52918.634 25/06/17,10:33:37,00,08,1, 11.9,1,1, 18.802, 10523.806, 427.900, 52918.634 25/06/17,10:33:37,01,08,1, 11.9,1,1, 18.802, 10523.821, 427.908, 52918.702 25/06/17,10:33:37,02,08,1, 11.9,1,1, 18.802, 10523.849, 427.930, 52918.674 25/06/17,10:33:37,03,08,1, 11.9,1,1, 18.802, 10523.808, 427.879, 52918.617 25/06/17,10:33:37,04,08,1, 11.9,1,1, 18.802, 10523.810, 427.894, 52918.612 25/06/17,10:33:37,05,08,1, 11.9,1,1, 18.802, 10523.842, 427.925, 52918.665 25/06/17,10:33:37,06,08,1, 11.9,1,1, 18.802, 10523.841, 427.943, 52918.696 25/06/17,10:33:37,07,08,1, 11.9,1,1, 18.802, 10523.840, 427.907, 52918.627 25/06/17,10:33:37,08,08,1, 11.9,1,1, 18.802, 10523.813, 427.907, 52918.654 25/06/17,10:33:37,09,08,1, 11.9,1,1, 18.802, 10523.839, 427.933, 52918.666 25/06/17,10:33:37,10,08,1, 11.9,1,1, 18.802, 10523.824, 427.920, 52918.589 25/06/17,10:33:37,11,08,1, 11.9,1,1, 18.802, 10523.819, 427.917, 52918.691 25/06/17,10:33:37,12,08,1, 11.9,1,1, 18.802, 10523.816, 427.913, 52918.600 25/06/17,10:33:37,13,08,1, 11.9,1,1, 18.802, 10523.839, 427.966, 52918.649 25/06/17,10:33:37,14,08,1, 11.9,1,1, 18.802, 10523.833, 427.940, 52918.645 25/06/17,10:33:37,15,08,1, 11.9,1,1, 18.802, 10523.842, 427.968, 52918.632 25/06/17,10:33:37,16,08,1, 11.9,1,1, 18.802, 10523.847, 427.946, 52918.652 25/06/17,10:33:37,17,08,1, 11.9,1,1, 18.802, 10523.826, 427.965, 52918.688 25/06/17,10:33:37,18,08,1, 11.9,1,1, 18.802, 10523.836, 427.940, 52918.604 25/06/17,10:33:37,19,08,1, 11.9,1,1, 18.802, 10523.844, 427.979, 52918.657 25/06/17,10:33:38,00,08,1, 12.0,1,1, 18.807, 10523.839, 427.979, 52918.657 25/06/17,10:33:38,01,08,1, 12.0,1,1, 18.807, 10523.845, 427.950, 52918.630 25/06/17,10:33:38,02,08,1, 12.0,1,1, 18.807, 10523.858, 427.961, 52918.637 25/06/17,10:33:38,03,08,1, 12.0,1,1, 18.807, 10523.851, 427.970, 52918.621 25/06/17,10:33:38,04,08,1, 12.0,1,1, 18.807, 10523.865, 427.996, 52918.663 25/06/17,10:33:38,05,08,1, 12.0,1,1, 18.807, 10523.859, 427.963, 52918.697 25/06/17,10:33:38,06,08,1, 12.0,1,1, 18.807, 10523.864, 427.988, 52918.641 25/06/17,10:33:38,07,08,1, 12.0,1,1, 18.807, 10523.864, 427.998, 52918.622 25/06/17,10:33:38,08,08,1, 12.0,1,1, 18.807, 10523.868, 427.987, 52918.697 25/06/17,10:33:38,09,08,1, 12.0,1,1, 18.807, 10523.867, 427.979, 52918.556 25/06/17,10:33:38,10,08,1, 12.0,1,1, 18.807, 10523.831, 428.011, 52918.609 25/06/17,10:33:38,11,08,1, 12.0,1,1, 18.807, 10523.847, 428.016, 52918.677 25/06/17,10:33:38,12,08,1, 12.0,1,1, 18.807, 10523.856, 428.000, 52918.641 25/06/17,10:33:38,13,08,1, 12.0,1,1, 18.807, 10523.848, 428.026, 52918.650 25/06/17,10:33:38,14,08,1, 12.0,1,1, 18.807, 10523.853, 428.033, 52918.618 25/06/17,10:33:38,15,08,1, 12.0,1,1, 18.807, 10523.864, 428.024, 52918.636 25/06/17,10:33:38,16,08,1, 12.0,1,1, 18.807, 10523.881, 428.027, 52918.574 25/06/17,10:33:38,17,08,1, 12.0,1,1, 18.807, 10523.882, 428.038, 52918.656 25/06/17,10:33:38,18,08,1, 12.0,1,1, 18.807, 10523.894, 428.030, 52918.645 25/06/17,10:33:38,19,08,1, 12.0,1,1, 18.807, 10523.861, 428.005, 52918.668 25/06/17,10:33:39,00,09,1, 11.9,1,1, 18.801, 10523.856, 428.005, 52918.668 25/06/17,10:33:39,01,09,1, 11.9,1,1, 18.801, 10523.893, 428.043, 52918.583 25/06/17,10:33:39,02,09,1, 11.9,1,1, 18.801, 10523.902, 428.037, 52918.580 25/06/17,10:33:39,03,09,1, 11.9,1,1, 18.801, 10523.887, 428.025, 52918.600 25/06/17,10:33:39,04,09,1, 11.9,1,1, 18.801, 10523.893, 428.062, 52918.627 25/06/17,10:33:39,05,09,1, 11.9,1,1, 18.801, 10523.902, 428.065, 52918.607 25/06/17,10:33:39,06,09,1, 11.9,1,1, 18.801, 10523.907, 428.086, 52918.601 25/06/17,10:33:39,07,09,1, 11.9,1,1, 18.801, 10523.916, 428.035, 52918.595 25/06/17,10:33:39,08,09,1, 11.9,1,1, 18.801, 10523.925, 428.061, 52918.620 25/06/17,10:33:39,09,09,1, 11.9,1,1, 18.801, 10523.886, 428.083, 52918.637 25/06/17,10:33:39,10,09,1, 11.9,1,1, 18.801, 10523.911, 428.090, 52918.625 25/06/17,10:33:39,11,09,1, 11.9,1,1, 18.801, 10523.908, 428.083, 52918.664 25/06/17,10:33:39,12,09,1, 11.9,1,1, 18.801, 10523.957, 428.125, 52918.574 25/06/17,10:33:39,13,09,1, 11.9,1,1, 18.801, 10523.907, 428.107, 52918.622 25/06/17,10:33:39,14,09,1, 11.9,1,1, 18.801, 10523.913, 428.123, 52918.628 25/06/17,10:33:39,15,09,1, 11.9,1,1, 18.801, 10523.906, 428.131, 52918.643 25/06/17,10:33:39,16,09,1, 11.9,1,1, 18.801, 10523.928, 428.141, 52918.580 25/06/17,10:33:39,17,09,1, 11.9,1,1, 18.801, 10523.922, 428.144, 52918.617 25/06/17,10:33:39,18,09,1, 11.9,1,1, 18.801, 10523.910, 428.141, 52918.612 25/06/17,10:33:39,19,09,1, 11.9,1,1, 18.801, 10523.938, 428.165, 52918.592 25/06/17,10:33:40,00,08,1, 12.0,1,1, 18.807, 10523.931, 428.165, 52918.592 25/06/17,10:33:40,01,08,1, 12.0,1,1, 18.807, 10523.922, 428.171, 52918.592 25/06/17,10:33:40,02,08,1, 12.0,1,1, 18.807, 10523.934, 428.188, 52918.566 25/06/17,10:33:40,03,08,1, 12.0,1,1, 18.807, 10523.921, 428.223, 52918.637 25/06/17,10:33:40,04,08,1, 12.0,1,1, 18.807, 10523.909, 428.198, 52918.570 25/06/17,10:33:40,05,08,1, 12.0,1,1, 18.807, 10523.927, 428.200, 52918.547 25/06/17,10:33:40,06,08,1, 12.0,1,1, 18.807, 10523.933, 428.231, 52918.665 25/06/17,10:33:40,07,08,1, 12.0,1,1, 18.807, 10523.942, 428.238, 52918.633 25/06/17,10:33:40,08,08,1, 12.0,1,1, 18.807, 10523.943, 428.218, 52918.544 25/06/17,10:33:40,09,08,1, 12.0,1,1, 18.807, 10523.924, 428.245, 52918.613 25/06/17,10:33:40,10,08,1, 12.0,1,1, 18.807, 10523.934, 428.257, 52918.548 25/06/17,10:33:40,11,08,1, 12.0,1,1, 18.807, 10523.945, 428.245, 52918.560 25/06/17,10:33:40,12,08,1, 12.0,1,1, 18.807, 10523.944, 428.265, 52918.602 25/06/17,10:33:40,13,08,1, 12.0,1,1, 18.807, 10523.937, 428.286, 52918.590 25/06/17,10:33:40,14,08,1, 12.0,1,1, 18.807, 10523.939, 428.288, 52918.677 25/06/17,10:33:40,15,08,1, 12.0,1,1, 18.807, 10523.949, 428.284, 52918.616 25/06/17,10:33:40,16,08,1, 12.0,1,1, 18.807, 10523.966, 428.290, 52918.606 25/06/17,10:33:40,17,08,1, 12.0,1,1, 18.807, 10523.940, 428.308, 52918.660 25/06/17,10:33:40,18,08,1, 12.0,1,1, 18.807, 10523.953, 428.317, 52918.628 25/06/17,10:33:40,19,08,1, 12.0,1,1, 18.807, 10523.962, 428.333, 52918.567 25/06/17,10:33:41,00,08,1, 11.9,1,1, 18.802, 10523.956, 428.333, 52918.567 25/06/17,10:33:41,01,08,1, 11.9,1,1, 18.802, 10523.961, 428.319, 52918.592 25/06/17,10:33:41,02,08,1, 11.9,1,1, 18.802, 10523.974, 428.333, 52918.604 25/06/17,10:33:41,03,08,1, 11.9,1,1, 18.802, 10523.986, 428.386, 52918.674 25/06/17,10:33:41,04,08,1, 11.9,1,1, 18.802, 10523.960, 428.369, 52918.661 25/06/17,10:33:41,05,08,1, 11.9,1,1, 18.802, 10523.992, 428.374, 52918.636 25/06/17,10:33:41,06,08,1, 11.9,1,1, 18.802, 10523.993, 428.401, 52918.637 25/06/17,10:33:41,07,08,1, 11.9,1,1, 18.802, 10523.995, 428.431, 52918.619 25/06/17,10:33:41,08,08,1, 11.9,1,1, 18.802, 10523.990, 428.399, 52918.622 25/06/17,10:33:41,09,08,1, 11.9,1,1, 18.802, 10523.989, 428.409, 52918.631 25/06/17,10:33:41,10,08,1, 11.9,1,1, 18.802, 10523.990, 428.427, 52918.673 25/06/17,10:33:41,11,08,1, 11.9,1,1, 18.802, 10523.992, 428.452, 52918.674 25/06/17,10:33:41,12,08,1, 11.9,1,1, 18.802, 10523.974, 428.440, 52918.685 25/06/17,10:33:41,13,08,1, 11.9,1,1, 18.802, 10523.990, 428.470, 52918.693 25/06/17,10:33:41,14,08,1, 11.9,1,1, 18.802, 10523.982, 428.476, 52918.551 25/06/17,10:33:41,15,08,1, 11.9,1,1, 18.802, 10524.006, 428.462, 52918.608 25/06/17,10:33:41,16,08,1, 11.9,1,1, 18.802, 10523.984, 428.513, 52918.678 25/06/17,10:33:41,17,08,1, 11.9,1,1, 18.802, 10524.004, 428.515, 52918.650 25/06/17,10:33:41,18,08,1, 11.9,1,1, 18.802, 10523.976, 428.523, 52918.655 25/06/17,10:33:41,19,08,1, 11.9,1,1, 18.802, 10524.010, 428.519, 52918.586 25/06/17,10:33:42,00,08,1, 11.8,1,1, 18.803, 10524.006, 428.519, 52918.586 25/06/17,10:33:42,01,08,1, 11.8,1,1, 18.803, 10524.007, 428.562, 52918.648 25/06/17,10:33:42,02,08,1, 11.8,1,1, 18.803, 10524.032, 428.556, 52918.598 25/06/17,10:33:42,03,08,1, 11.8,1,1, 18.803, 10524.025, 428.584, 52918.634 25/06/17,10:33:42,04,08,1, 11.8,1,1, 18.803, 10524.008, 428.608, 52918.676 25/06/17,10:33:42,05,08,1, 11.8,1,1, 18.803, 10524.016, 428.596, 52918.653 25/06/17,10:33:42,06,08,1, 11.8,1,1, 18.803, 10524.029, 428.580, 52918.599 25/06/17,10:33:42,07,08,1, 11.8,1,1, 18.803, 10524.051, 428.627, 52918.684 25/06/17,10:33:42,08,08,1, 11.8,1,1, 18.803, 10524.017, 428.612, 52918.645 25/06/17,10:33:42,09,08,1, 11.8,1,1, 18.803, 10524.042, 428.631, 52918.650 25/06/17,10:33:42,10,08,1, 11.8,1,1, 18.803, 10524.048, 428.633, 52918.643 25/06/17,10:33:42,11,08,1, 11.8,1,1, 18.803, 10524.023, 428.641, 52918.657 25/06/17,10:33:42,12,08,1, 11.8,1,1, 18.803, 10524.056, 428.658, 52918.684 25/06/17,10:33:42,13,08,1, 11.8,1,1, 18.803, 10524.066, 428.670, 52918.610 25/06/17,10:33:42,14,08,1, 11.8,1,1, 18.803, 10524.079, 428.680, 52918.608 25/06/17,10:33:42,15,08,1, 11.8,1,1, 18.803, 10524.071, 428.671, 52918.605 25/06/17,10:33:42,16,08,1, 11.8,1,1, 18.803, 10524.081, 428.686, 52918.671 25/06/17,10:33:42,17,08,1, 11.8,1,1, 18.803, 10524.065, 428.700, 52918.634 25/06/17,10:33:42,18,08,1, 11.8,1,1, 18.803, 10524.064, 428.731, 52918.622 25/06/17,10:33:42,19,08,1, 11.8,1,1, 18.803, 10524.055, 428.716, 52918.640 25/06/17,10:33:43,00,08,1, 11.9,1,1, 18.803, 10524.048, 428.716, 52918.640 25/06/17,10:33:43,01,08,1, 11.9,1,1, 18.803, 10524.097, 428.755, 52918.628 25/06/17,10:33:43,02,08,1, 11.9,1,1, 18.803, 10524.123, 428.763, 52918.634 25/06/17,10:33:43,03,08,1, 11.9,1,1, 18.803, 10524.111, 428.753, 52918.603 25/06/17,10:33:43,04,08,1, 11.9,1,1, 18.803, 10524.100, 428.800, 52918.655 25/06/17,10:33:43,05,08,1, 11.9,1,1, 18.803, 10524.087, 428.789, 52918.689 25/06/17,10:33:43,06,08,1, 11.9,1,1, 18.803, 10524.101, 428.814, 52918.648 25/06/17,10:33:43,07,08,1, 11.9,1,1, 18.803, 10524.145, 428.815, 52918.628 25/06/17,10:33:43,08,08,1, 11.9,1,1, 18.803, 10524.123, 428.833, 52918.680 25/06/17,10:33:43,09,08,1, 11.9,1,1, 18.803, 10524.111, 428.842, 52918.609 25/06/17,10:33:43,10,08,1, 11.9,1,1, 18.803, 10524.111, 428.875, 52918.694 25/06/17,10:33:43,11,08,1, 11.9,1,1, 18.803, 10524.152, 428.891, 52918.650 25/06/17,10:33:43,12,08,1, 11.9,1,1, 18.803, 10524.126, 428.868, 52918.632 25/06/17,10:33:43,13,08,1, 11.9,1,1, 18.803, 10524.143, 428.912, 52918.635 25/06/17,10:33:43,14,08,1, 11.9,1,1, 18.803, 10524.155, 428.916, 52918.613 25/06/17,10:33:43,15,08,1, 11.9,1,1, 18.803, 10524.143, 428.923, 52918.603 25/06/17,10:33:43,16,08,1, 11.9,1,1, 18.803, 10524.185, 428.952, 52918.734 25/06/17,10:33:43,17,08,1, 11.9,1,1, 18.803, 10524.175, 428.928, 52918.687 25/06/17,10:33:43,18,08,1, 11.9,1,1, 18.803, 10524.175, 428.958, 52918.690 25/06/17,10:33:43,19,08,1, 11.9,1,1, 18.803, 10524.171, 428.948, 52918.663 25/06/17,10:33:44,00,08,1, 11.9,1,1, 18.800, 10524.164, 428.948, 52918.663 25/06/17,10:33:44,01,08,1, 11.9,1,1, 18.800, 10524.176, 428.984, 52918.640 25/06/17,10:33:44,02,08,1, 11.9,1,1, 18.800, 10524.225, 428.989, 52918.690 25/06/17,10:33:44,03,08,1, 11.9,1,1, 18.800, 10524.209, 429.003, 52918.670 25/06/17,10:33:44,04,08,1, 11.9,1,1, 18.800, 10524.192, 429.043, 52918.669 25/06/17,10:33:44,05,08,1, 11.9,1,1, 18.800, 10524.199, 429.041, 52918.621 25/06/17,10:33:44,06,08,1, 11.9,1,1, 18.800, 10524.206, 429.022, 52918.635 25/06/17,10:33:44,07,08,1, 11.9,1,1, 18.800, 10524.214, 429.071, 52918.609 25/06/17,10:33:44,08,08,1, 11.9,1,1, 18.800, 10524.240, 429.068, 52918.590 25/06/17,10:33:44,09,08,1, 11.9,1,1, 18.800, 10524.251, 429.066, 52918.677 25/06/17,10:33:44,10,08,1, 11.9,1,1, 18.800, 10524.236, 429.087, 52918.663 25/06/17,10:33:44,11,08,1, 11.9,1,1, 18.800, 10524.263, 429.115, 52918.677 25/06/17,10:33:44,12,08,1, 11.9,1,1, 18.800, 10524.271, 429.112, 52918.626 25/06/17,10:33:44,13,08,1, 11.9,1,1, 18.800, 10524.252, 429.131, 52918.594 25/06/17,10:33:44,14,08,1, 11.9,1,1, 18.800, 10524.267, 429.144, 52918.692 25/06/17,10:33:44,15,08,1, 11.9,1,1, 18.800, 10524.263, 429.134, 52918.669 25/06/17,10:33:44,16,08,1, 11.9,1,1, 18.800, 10524.276, 429.151, 52918.681 25/06/17,10:33:44,17,08,1, 11.9,1,1, 18.800, 10524.288, 429.185, 52918.648 25/06/17,10:33:44,18,08,1, 11.9,1,1, 18.800, 10524.262, 429.173, 52918.578 25/06/17,10:33:44,19,08,1, 11.9,1,1, 18.800, 10524.288, 429.165, 52918.685 25/06/17,10:33:45,00,09,1, 12.0,1,1, 18.805, 10524.281, 429.165, 52918.685 25/06/17,10:33:45,01,09,1, 12.0,1,1, 18.805, 10524.290, 429.228, 52918.642 25/06/17,10:33:45,02,09,1, 12.0,1,1, 18.805, 10524.320, 429.228, 52918.650 25/06/17,10:33:45,03,09,1, 12.0,1,1, 18.805, 10524.322, 429.200, 52918.637 25/06/17,10:33:45,04,09,1, 12.0,1,1, 18.805, 10524.325, 429.233, 52918.626 25/06/17,10:33:45,05,09,1, 12.0,1,1, 18.805, 10524.323, 429.256, 52918.631 25/06/17,10:33:45,06,09,1, 12.0,1,1, 18.805, 10524.350, 429.246, 52918.626 25/06/17,10:33:45,07,09,1, 12.0,1,1, 18.805, 10524.339, 429.269, 52918.665 25/06/17,10:33:45,08,09,1, 12.0,1,1, 18.805, 10524.311, 429.296, 52918.659 25/06/17,10:33:45,09,09,1, 12.0,1,1, 18.805, 10524.334, 429.272, 52918.637 25/06/17,10:33:45,10,09,1, 12.0,1,1, 18.805, 10524.360, 429.292, 52918.594 25/06/17,10:33:45,11,09,1, 12.0,1,1, 18.805, 10524.368, 429.311, 52918.711 25/06/17,10:33:45,12,09,1, 12.0,1,1, 18.805, 10524.351, 429.298, 52918.661 25/06/17,10:33:45,13,09,1, 12.0,1,1, 18.805, 10524.361, 429.302, 52918.641 25/06/17,10:33:45,14,09,1, 12.0,1,1, 18.805, 10524.367, 429.332, 52918.681 25/06/17,10:33:45,15,09,1, 12.0,1,1, 18.805, 10524.384, 429.326, 52918.613 25/06/17,10:33:45,16,09,1, 12.0,1,1, 18.805, 10524.379, 429.328, 52918.598 25/06/17,10:33:45,17,09,1, 12.0,1,1, 18.805, 10524.371, 429.365, 52918.642 25/06/17,10:33:45,18,09,1, 12.0,1,1, 18.805, 10524.399, 429.367, 52918.622 25/06/17,10:33:45,19,09,1, 12.0,1,1, 18.805, 10524.393, 429.335, 52918.703 25/06/17,10:33:46,00,08,1, 12.0,1,1, 18.803, 10524.390, 429.335, 52918.703 25/06/17,10:33:46,01,08,1, 12.0,1,1, 18.803, 10524.412, 429.398, 52918.672 25/06/17,10:33:46,02,08,1, 12.0,1,1, 18.803, 10524.401, 429.374, 52918.672 25/06/17,10:33:46,03,08,1, 12.0,1,1, 18.803, 10524.416, 429.411, 52918.633 25/06/17,10:33:46,04,08,1, 12.0,1,1, 18.803, 10524.409, 429.401, 52918.644 25/06/17,10:33:46,05,08,1, 12.0,1,1, 18.803, 10524.421, 429.436, 52918.688 25/06/17,10:33:46,06,08,1, 12.0,1,1, 18.803, 10524.434, 429.400, 52918.628 25/06/17,10:33:46,07,08,1, 12.0,1,1, 18.803, 10524.426, 429.455, 52918.624 25/06/17,10:33:46,08,08,1, 12.0,1,1, 18.803, 10524.430, 429.442, 52918.606 25/06/17,10:33:46,09,08,1, 12.0,1,1, 18.803, 10524.458, 429.433, 52918.645 25/06/17,10:33:46,10,08,1, 12.0,1,1, 18.803, 10524.434, 429.450, 52918.656 25/06/17,10:33:46,11,08,1, 12.0,1,1, 18.803, 10524.455, 429.461, 52918.560 25/06/17,10:33:46,12,08,1, 12.0,1,1, 18.803, 10524.453, 429.450, 52918.603 25/06/17,10:33:46,13,08,1, 12.0,1,1, 18.803, 10524.440, 429.485, 52918.662 25/06/17,10:33:46,14,08,1, 12.0,1,1, 18.803, 10524.459, 429.492, 52918.689 25/06/17,10:33:46,15,08,1, 12.0,1,1, 18.803, 10524.461, 429.484, 52918.619 25/06/17,10:33:46,16,08,1, 12.0,1,1, 18.803, 10524.477, 429.477, 52918.603 25/06/17,10:33:46,17,08,1, 12.0,1,1, 18.803, 10524.490, 429.524, 52918.639 25/06/17,10:33:46,18,08,1, 12.0,1,1, 18.803, 10524.494, 429.500, 52918.612 25/06/17,10:33:46,19,08,1, 12.0,1,1, 18.803, 10524.493, 429.481, 52918.631 25/06/17,10:33:47,00,09,1, 11.9,1,1, 18.801, 10524.490, 429.481, 52918.631 25/06/17,10:33:47,01,09,1, 11.9,1,1, 18.801, 10524.474, 429.500, 52918.627 25/06/17,10:33:47,02,09,1, 11.9,1,1, 18.801, 10524.503, 429.515, 52918.562 25/06/17,10:33:47,03,09,1, 11.9,1,1, 18.801, 10524.525, 429.528, 52918.585 25/06/17,10:33:47,04,09,1, 11.9,1,1, 18.801, 10524.497, 429.503, 52918.545 25/06/17,10:33:47,05,09,1, 11.9,1,1, 18.801, 10524.526, 429.516, 52918.533 25/06/17,10:33:47,06,09,1, 11.9,1,1, 18.801, 10524.538, 429.532, 52918.632 25/06/17,10:33:47,07,09,1, 11.9,1,1, 18.801, 10524.556, 429.520, 52918.567 25/06/17,10:33:47,08,09,1, 11.9,1,1, 18.801, 10524.541, 429.542, 52918.582 25/06/17,10:33:47,09,09,1, 11.9,1,1, 18.801, 10524.548, 429.532, 52918.537 25/06/17,10:33:47,10,09,1, 11.9,1,1, 18.801, 10524.545, 429.568, 52918.641 25/06/17,10:33:47,11,09,1, 11.9,1,1, 18.801, 10524.545, 429.546, 52918.644 25/06/17,10:33:47,12,09,1, 11.9,1,1, 18.801, 10524.571, 429.549, 52918.579 25/06/17,10:33:47,13,09,1, 11.9,1,1, 18.801, 10524.548, 429.560, 52918.587 25/06/17,10:33:47,14,09,1, 11.9,1,1, 18.801, 10524.559, 429.541, 52918.601 25/06/17,10:33:47,15,09,1, 11.9,1,1, 18.801, 10524.551, 429.576, 52918.610 25/06/17,10:33:47,16,09,1, 11.9,1,1, 18.801, 10524.603, 429.602, 52918.644 25/06/17,10:33:47,17,09,1, 11.9,1,1, 18.801, 10524.587, 429.566, 52918.589 25/06/17,10:33:47,18,09,1, 11.9,1,1, 18.801, 10524.582, 429.560, 52918.537 25/06/17,10:33:47,19,09,1, 11.9,1,1, 18.801, 10524.576, 429.608, 52918.605 25/06/17,10:33:48,00,09,1, 11.9,1,1, 18.800, 10524.573, 429.608, 52918.605 25/06/17,10:33:48,01,09,1, 11.9,1,1, 18.800, 10524.613, 429.563, 52918.557 25/06/17,10:33:48,02,09,1, 11.9,1,1, 18.800, 10524.608, 429.607, 52918.569 25/06/17,10:33:48,03,09,1, 11.9,1,1, 18.800, 10524.597, 429.589, 52918.525 25/06/17,10:33:48,04,09,1, 11.9,1,1, 18.800, 10524.612, 429.581, 52918.572 25/06/17,10:33:48,05,09,1, 11.9,1,1, 18.800, 10524.615, 429.610, 52918.519 25/06/17,10:33:48,06,09,1, 11.9,1,1, 18.800, 10524.659, 429.616, 52918.527 25/06/17,10:33:48,07,09,1, 11.9,1,1, 18.800, 10524.631, 429.583, 52918.495 25/06/17,10:33:48,08,09,1, 11.9,1,1, 18.800, 10524.611, 429.607, 52918.586 25/06/17,10:33:48,09,09,1, 11.9,1,1, 18.800, 10524.656, 429.605, 52918.498 25/06/17,10:33:48,10,09,1, 11.9,1,1, 18.800, 10524.637, 429.608, 52918.508 25/06/17,10:33:48,11,09,1, 11.9,1,1, 18.800, 10524.645, 429.604, 52918.575 25/06/17,10:33:48,12,09,1, 11.9,1,1, 18.800, 10524.666, 429.604, 52918.492 25/06/17,10:33:48,13,09,1, 11.9,1,1, 18.800, 10524.667, 429.627, 52918.562 25/06/17,10:33:48,14,09,1, 11.9,1,1, 18.800, 10524.673, 429.619, 52918.505 25/06/17,10:33:48,15,09,1, 11.9,1,1, 18.800, 10524.684, 429.602, 52918.480 25/06/17,10:33:48,16,09,1, 11.9,1,1, 18.800, 10524.654, 429.587, 52918.508 25/06/17,10:33:48,17,09,1, 11.9,1,1, 18.800, 10524.664, 429.598, 52918.438 25/06/17,10:33:48,18,09,1, 11.9,1,1, 18.800, 10524.702, 429.603, 52918.503 25/06/17,10:33:48,19,09,1, 11.9,1,1, 18.800, 10524.685, 429.620, 52918.551 25/06/17,10:33:49,00,09,1, 11.9,1,1, 18.807, 10524.682, 429.620, 52918.551 25/06/17,10:33:49,01,09,1, 11.9,1,1, 18.807, 10524.707, 429.613, 52918.514 25/06/17,10:33:49,02,09,1, 11.9,1,1, 18.807, 10524.722, 429.598, 52918.558 25/06/17,10:33:49,03,09,1, 11.9,1,1, 18.807, 10524.712, 429.595, 52918.499 25/06/17,10:33:49,04,09,1, 11.9,1,1, 18.807, 10524.732, 429.597, 52918.492 25/06/17,10:33:49,05,09,1, 11.9,1,1, 18.807, 10524.732, 429.603, 52918.494 25/06/17,10:33:49,06,09,1, 11.9,1,1, 18.807, 10524.722, 429.587, 52918.499 25/06/17,10:33:49,07,09,1, 11.9,1,1, 18.807, 10524.734, 429.614, 52918.462 25/06/17,10:33:49,08,09,1, 11.9,1,1, 18.807, 10524.730, 429.615, 52918.492 25/06/17,10:33:49,09,09,1, 11.9,1,1, 18.807, 10524.731, 429.615, 52918.482 25/06/17,10:33:49,10,09,1, 11.9,1,1, 18.807, 10524.731, 429.603, 52918.455 25/06/17,10:33:49,11,09,1, 11.9,1,1, 18.807, 10524.752, 429.596, 52918.448 25/06/17,10:33:49,12,09,1, 11.9,1,1, 18.807, 10524.755, 429.602, 52918.392 25/06/17,10:33:49,13,09,1, 11.9,1,1, 18.807, 10524.774, 429.624, 52918.506 25/06/17,10:33:49,14,09,1, 11.9,1,1, 18.807, 10524.778, 429.597, 52918.384 25/06/17,10:33:49,15,09,1, 11.9,1,1, 18.807, 10524.799, 429.586, 52918.477 25/06/17,10:33:49,16,09,1, 11.9,1,1, 18.807, 10524.760, 429.573, 52918.389 25/06/17,10:33:49,17,09,1, 11.9,1,1, 18.807, 10524.787, 429.611, 52918.407 25/06/17,10:33:49,18,09,1, 11.9,1,1, 18.807, 10524.800, 429.614, 52918.424 25/06/17,10:33:49,19,09,1, 11.9,1,1, 18.807, 10524.787, 429.601, 52918.473 25/06/17,10:33:50,00,09,1, 12.0,1,1, 18.807, 10524.782, 429.601, 52918.473 25/06/17,10:33:50,01,09,1, 12.0,1,1, 18.807, 10524.816, 429.604, 52918.452 25/06/17,10:33:50,02,09,1, 12.0,1,1, 18.807, 10524.818, 429.567, 52918.445 25/06/17,10:33:50,03,09,1, 12.0,1,1, 18.807, 10524.846, 429.570, 52918.432 25/06/17,10:33:50,04,09,1, 12.0,1,1, 18.807, 10524.833, 429.597, 52918.410 25/06/17,10:33:50,05,09,1, 12.0,1,1, 18.807, 10524.792, 429.573, 52918.403 25/06/17,10:33:50,06,09,1, 12.0,1,1, 18.807, 10524.807, 429.579, 52918.410 25/06/17,10:33:50,07,09,1, 12.0,1,1, 18.807, 10524.840, 429.590, 52918.420 25/06/17,10:33:50,08,09,1, 12.0,1,1, 18.807, 10524.827, 429.555, 52918.422 25/06/17,10:33:50,09,09,1, 12.0,1,1, 18.807, 10524.854, 429.548, 52918.449 25/06/17,10:33:50,10,09,1, 12.0,1,1, 18.807, 10524.854, 429.524, 52918.350 25/06/17,10:33:50,11,09,1, 12.0,1,1, 18.807, 10524.858, 429.530, 52918.382 25/06/17,10:33:50,12,09,1, 12.0,1,1, 18.807, 10524.860, 429.522, 52918.403 25/06/17,10:33:50,13,09,1, 12.0,1,1, 18.807, 10524.859, 429.533, 52918.414 25/06/17,10:33:50,14,09,1, 12.0,1,1, 18.807, 10524.875, 429.508, 52918.400 25/06/17,10:33:50,15,09,1, 12.0,1,1, 18.807, 10524.878, 429.519, 52918.437 25/06/17,10:33:50,16,09,1, 12.0,1,1, 18.807, 10524.859, 429.538, 52918.379 25/06/17,10:33:50,17,09,1, 12.0,1,1, 18.807, 10524.868, 429.503, 52918.375 25/06/17,10:33:50,18,09,1, 12.0,1,1, 18.807, 10524.864, 429.520, 52918.329 25/06/17,10:33:50,19,09,1, 12.0,1,1, 18.807, 10524.899, 429.515, 52918.396 25/06/17,10:33:51,00,09,1, 11.9,1,1, 18.806, 10524.899, 429.515, 52918.396 25/06/17,10:33:51,01,09,1, 11.9,1,1, 18.806, 10524.923, 429.489, 52918.355 25/06/17,10:33:51,02,09,1, 11.9,1,1, 18.806, 10524.893, 429.507, 52918.376 25/06/17,10:33:51,03,09,1, 11.9,1,1, 18.806, 10524.892, 429.477, 52918.435 25/06/17,10:33:51,04,09,1, 11.9,1,1, 18.806, 10524.903, 429.480, 52918.365 25/06/17,10:33:51,05,09,1, 11.9,1,1, 18.806, 10524.918, 429.489, 52918.416 25/06/17,10:33:51,06,09,1, 11.9,1,1, 18.806, 10524.918, 429.463, 52918.381 25/06/17,10:33:51,07,09,1, 11.9,1,1, 18.806, 10524.939, 429.462, 52918.317 25/06/17,10:33:51,08,09,1, 11.9,1,1, 18.806, 10524.949, 429.464, 52918.334 25/06/17,10:33:51,09,09,1, 11.9,1,1, 18.806, 10524.940, 429.447, 52918.354 25/06/17,10:33:51,10,09,1, 11.9,1,1, 18.806, 10524.926, 429.435, 52918.290 25/06/17,10:33:51,11,09,1, 11.9,1,1, 18.806, 10524.978, 429.448, 52918.331 25/06/17,10:33:51,12,09,1, 11.9,1,1, 18.806, 10524.964, 429.451, 52918.280 25/06/17,10:33:51,13,09,1, 11.9,1,1, 18.806, 10524.967, 429.439, 52918.371 25/06/17,10:33:51,14,09,1, 11.9,1,1, 18.806, 10524.965, 429.410, 52918.299 25/06/17,10:33:51,15,09,1, 11.9,1,1, 18.806, 10524.978, 429.394, 52918.346 25/06/17,10:33:51,16,09,1, 11.9,1,1, 18.806, 10524.971, 429.392, 52918.266 25/06/17,10:33:51,17,09,1, 11.9,1,1, 18.806, 10524.982, 429.418, 52918.369 25/06/17,10:33:51,18,09,1, 11.9,1,1, 18.806, 10524.983, 429.376, 52918.309 25/06/17,10:33:51,19,09,1, 11.9,1,1, 18.806, 10525.014, 429.365, 52918.315 25/06/17,10:33:52,00,09,1, 12.0,1,1, 18.807, 10525.007, 429.365, 52918.315 25/06/17,10:33:52,01,09,1, 12.0,1,1, 18.807, 10525.022, 429.362, 52918.263 25/06/17,10:33:52,02,09,1, 12.0,1,1, 18.807, 10525.021, 429.349, 52918.322 25/06/17,10:33:52,03,09,1, 12.0,1,1, 18.807, 10525.036, 429.362, 52918.256 25/06/17,10:33:52,04,09,1, 12.0,1,1, 18.807, 10525.047, 429.329, 52918.277 25/06/17,10:33:52,05,09,1, 12.0,1,1, 18.807, 10525.033, 429.322, 52918.295 25/06/17,10:33:52,06,09,1, 12.0,1,1, 18.807, 10525.038, 429.316, 52918.213 25/06/17,10:33:52,07,09,1, 12.0,1,1, 18.807, 10525.066, 429.315, 52918.258 25/06/17,10:33:52,08,09,1, 12.0,1,1, 18.807, 10525.048, 429.312, 52918.271 25/06/17,10:33:52,09,09,1, 12.0,1,1, 18.807, 10525.074, 429.303, 52918.245 25/06/17,10:33:52,10,09,1, 12.0,1,1, 18.807, 10525.078, 429.287, 52918.200 25/06/17,10:33:52,11,09,1, 12.0,1,1, 18.807, 10525.067, 429.271, 52918.245 25/06/17,10:33:52,12,09,1, 12.0,1,1, 18.807, 10525.081, 429.260, 52918.226 25/06/17,10:33:52,13,09,1, 12.0,1,1, 18.807, 10525.089, 429.254, 52918.213 25/06/17,10:33:52,14,09,1, 12.0,1,1, 18.807, 10525.104, 429.238, 52918.204 25/06/17,10:33:52,15,09,1, 12.0,1,1, 18.807, 10525.109, 429.264, 52918.275 25/06/17,10:33:52,16,09,1, 12.0,1,1, 18.807, 10525.081, 429.224, 52918.284 25/06/17,10:33:52,17,09,1, 12.0,1,1, 18.807, 10525.117, 429.233, 52918.234 25/06/17,10:33:52,18,09,1, 12.0,1,1, 18.807, 10525.094, 429.237, 52918.285 25/06/17,10:33:52,19,09,1, 12.0,1,1, 18.807, 10525.088, 429.211, 52918.211 25/06/17,10:33:53,00,09,1, 11.9,1,1, 18.803, 10525.082, 429.211, 52918.211 25/06/17,10:33:53,01,09,1, 11.9,1,1, 18.803, 10525.137, 429.176, 52918.200 25/06/17,10:33:53,02,09,1, 11.9,1,1, 18.803, 10525.145, 429.171, 52918.240 25/06/17,10:33:53,03,09,1, 11.9,1,1, 18.803, 10525.173, 429.178, 52918.223 25/06/17,10:33:53,04,09,1, 11.9,1,1, 18.803, 10525.124, 429.156, 52918.229 25/06/17,10:33:53,05,09,1, 11.9,1,1, 18.803, 10525.137, 429.121, 52918.167 25/06/17,10:33:53,06,09,1, 11.9,1,1, 18.803, 10525.153, 429.144, 52918.236 25/06/17,10:33:53,07,09,1, 11.9,1,1, 18.803, 10525.175, 429.138, 52918.200 25/06/17,10:33:53,08,09,1, 11.9,1,1, 18.803, 10525.173, 429.117, 52918.185 25/06/17,10:33:53,09,09,1, 11.9,1,1, 18.803, 10525.197, 429.130, 52918.173 25/06/17,10:33:53,10,09,1, 11.9,1,1, 18.803, 10525.195, 429.134, 52918.232 25/06/17,10:33:53,11,09,1, 11.9,1,1, 18.803, 10525.190, 429.115, 52918.225 25/06/17,10:33:53,12,09,1, 11.9,1,1, 18.803, 10525.205, 429.106, 52918.141 25/06/17,10:33:53,13,09,1, 11.9,1,1, 18.803, 10525.208, 429.079, 52918.174 25/06/17,10:33:53,14,09,1, 11.9,1,1, 18.803, 10525.207, 429.084, 52918.211 25/06/17,10:33:53,15,09,1, 11.9,1,1, 18.803, 10525.219, 429.087, 52918.109 25/06/17,10:33:53,16,09,1, 11.9,1,1, 18.803, 10525.235, 429.095, 52918.134 25/06/17,10:33:53,17,09,1, 11.9,1,1, 18.803, 10525.242, 429.047, 52918.095 25/06/17,10:33:53,18,09,1, 11.9,1,1, 18.803, 10525.250, 429.064, 52918.171 25/06/17,10:33:53,19,09,1, 11.9,1,1, 18.803, 10525.233, 429.039, 52918.109 25/06/17,10:33:54,00,09,1, 12.0,1,1, 18.807, 10525.233, 429.039, 52918.109 25/06/17,10:33:54,01,09,1, 12.0,1,1, 18.807, 10525.261, 429.039, 52918.090 25/06/17,10:33:54,02,09,1, 12.0,1,1, 18.807, 10525.272, 429.031, 52918.111 25/06/17,10:33:54,03,09,1, 12.0,1,1, 18.807, 10525.267, 429.005, 52918.094 25/06/17,10:33:54,04,09,1, 12.0,1,1, 18.807, 10525.314, 429.019, 52918.162 25/06/17,10:33:54,05,09,1, 12.0,1,1, 18.807, 10525.296, 428.980, 52918.065 25/06/17,10:33:54,06,09,1, 12.0,1,1, 18.807, 10525.277, 429.001, 52918.133 25/06/17,10:33:54,07,09,1, 12.0,1,1, 18.807, 10525.297, 428.969, 52918.068 25/06/17,10:33:54,08,09,1, 12.0,1,1, 18.807, 10525.309, 429.004, 52918.142 25/06/17,10:33:54,09,09,1, 12.0,1,1, 18.807, 10525.325, 428.959, 52918.081 25/06/17,10:33:54,10,09,1, 12.0,1,1, 18.807, 10525.305, 428.994, 52918.065 25/06/17,10:33:54,11,09,1, 12.0,1,1, 18.807, 10525.311, 428.966, 52918.117 25/06/17,10:33:54,12,09,1, 12.0,1,1, 18.807, 10525.342, 428.960, 52918.048 25/06/17,10:33:54,13,09,1, 12.0,1,1, 18.807, 10525.355, 428.946, 52918.118 25/06/17,10:33:54,14,09,1, 12.0,1,1, 18.807, 10525.327, 428.926, 52918.142 25/06/17,10:33:54,15,09,1, 12.0,1,1, 18.807, 10525.327, 428.923, 52918.135 25/06/17,10:33:54,16,09,1, 12.0,1,1, 18.807, 10525.347, 428.917, 52918.030 25/06/17,10:33:54,17,09,1, 12.0,1,1, 18.807, 10525.343, 428.897, 52918.094 25/06/17,10:33:54,18,09,1, 12.0,1,1, 18.807, 10525.340, 428.906, 52918.107 25/06/17,10:33:54,19,09,1, 12.0,1,1, 18.807, 10525.340, 428.916, 52918.071 25/06/17,10:33:55,00,09,1, 11.9,1,1, 18.806, 10525.333, 428.916, 52918.071 25/06/17,10:33:55,01,09,1, 11.9,1,1, 18.806, 10525.377, 428.890, 52918.056 25/06/17,10:33:55,02,09,1, 11.9,1,1, 18.806, 10525.359, 428.885, 52918.024 25/06/17,10:33:55,03,09,1, 11.9,1,1, 18.806, 10525.377, 428.876, 52918.047 25/06/17,10:33:55,04,09,1, 11.9,1,1, 18.806, 10525.363, 428.866, 52918.081 25/06/17,10:33:55,05,09,1, 11.9,1,1, 18.806, 10525.384, 428.871, 52918.032 25/06/17,10:33:55,06,09,1, 11.9,1,1, 18.806, 10525.407, 428.863, 52918.082 25/06/17,10:33:55,07,09,1, 11.9,1,1, 18.806, 10525.408, 428.862, 52918.121 25/06/17,10:33:55,08,09,1, 11.9,1,1, 18.806, 10525.401, 428.891, 52918.109 25/06/17,10:33:55,09,09,1, 11.9,1,1, 18.806, 10525.420, 428.852, 52917.999 25/06/17,10:33:55,10,09,1, 11.9,1,1, 18.806, 10525.405, 428.852, 52918.020 25/06/17,10:33:55,11,09,1, 11.9,1,1, 18.806, 10525.430, 428.871, 52918.006 25/06/17,10:33:55,12,09,1, 11.9,1,1, 18.806, 10525.427, 428.851, 52918.016 25/06/17,10:33:55,13,09,1, 11.9,1,1, 18.806, 10525.437, 428.851, 52918.059 25/06/17,10:33:55,14,09,1, 11.9,1,1, 18.806, 10525.452, 428.859, 52918.069 25/06/17,10:33:55,15,09,1, 11.9,1,1, 18.806, 10525.455, 428.824, 52917.960 25/06/17,10:33:55,16,09,1, 11.9,1,1, 18.806, 10525.453, 428.847, 52918.088 25/06/17,10:33:55,17,09,1, 11.9,1,1, 18.806, 10525.443, 428.841, 52918.080 25/06/17,10:33:55,18,09,1, 11.9,1,1, 18.806, 10525.466, 428.795, 52918.007 25/06/17,10:33:55,19,09,1, 11.9,1,1, 18.806, 10525.472, 428.810, 52918.062 25/06/17,10:33:56,00,09,1, 12.0,1,1, 18.807, 10525.466, 428.810, 52918.062 25/06/17,10:33:56,01,09,1, 12.0,1,1, 18.807, 10525.485, 428.820, 52918.018 25/06/17,10:33:56,02,09,1, 12.0,1,1, 18.807, 10525.490, 428.819, 52917.980 25/06/17,10:33:56,03,09,1, 12.0,1,1, 18.807, 10525.499, 428.804, 52917.994 25/06/17,10:33:56,04,09,1, 12.0,1,1, 18.807, 10525.500, 428.823, 52918.045 25/06/17,10:33:56,05,09,1, 12.0,1,1, 18.807, 10525.537, 428.789, 52918.011 25/06/17,10:33:56,06,09,1, 12.0,1,1, 18.807, 10525.520, 428.768, 52917.966 25/06/17,10:33:56,07,09,1, 12.0,1,1, 18.807, 10525.531, 428.802, 52918.096 25/06/17,10:33:56,08,09,1, 12.0,1,1, 18.807, 10525.549, 428.810, 52917.964 25/06/17,10:33:56,09,09,1, 12.0,1,1, 18.807, 10525.545, 428.770, 52917.941 25/06/17,10:33:56,10,09,1, 12.0,1,1, 18.807, 10525.536, 428.780, 52918.017 25/06/17,10:33:56,11,09,1, 12.0,1,1, 18.807, 10525.546, 428.773, 52917.969 25/06/17,10:33:56,12,09,1, 12.0,1,1, 18.807, 10525.553, 428.759, 52917.935 25/06/17,10:33:56,13,09,1, 12.0,1,1, 18.807, 10525.565, 428.785, 52917.989 25/06/17,10:33:56,14,09,1, 12.0,1,1, 18.807, 10525.582, 428.773, 52917.964 25/06/17,10:33:56,15,09,1, 12.0,1,1, 18.807, 10525.560, 428.763, 52917.957 25/06/17,10:33:56,16,09,1, 12.0,1,1, 18.807, 10525.577, 428.763, 52917.963 25/06/17,10:33:56,17,09,1, 12.0,1,1, 18.807, 10525.581, 428.766, 52917.950 25/06/17,10:33:56,18,09,1, 12.0,1,1, 18.807, 10525.592, 428.779, 52918.023 25/06/17,10:33:56,19,09,1, 12.0,1,1, 18.807, 10525.608, 428.773, 52917.951 25/06/17,10:33:57,00,09,1, 11.9,1,1, 18.810, 10525.600, 428.773, 52917.951 25/06/17,10:33:57,01,09,1, 11.9,1,1, 18.810, 10525.635, 428.739, 52917.969 25/06/17,10:33:57,02,09,1, 11.9,1,1, 18.810, 10525.626, 428.956, 52918.937 25/06/17,10:33:57,03,09,1, 11.9,1,1, 18.810, 10525.638, 428.997, 52919.086 25/06/17,10:33:57,04,09,1, 11.9,1,1, 18.810, 10525.616, 428.990, 52918.994 25/06/17,10:33:57,05,09,1, 11.9,1,1, 18.810, 10525.636, 429.010, 52919.020 25/06/17,10:33:57,06,09,1, 11.9,1,1, 18.810, 10525.637, 428.992, 52919.065 25/06/17,10:33:57,07,09,1, 11.9,1,1, 18.810, 10525.648, 428.998, 52919.128 25/06/17,10:33:57,08,09,1, 11.9,1,1, 18.810, 10525.633, 428.980, 52919.000 25/06/17,10:33:57,09,09,1, 11.9,1,1, 18.810, 10525.682, 429.002, 52919.139 25/06/17,10:33:57,10,09,1, 11.9,1,1, 18.810, 10525.684, 428.985, 52919.026 25/06/17,10:33:57,11,09,1, 11.9,1,1, 18.810, 10525.661, 429.000, 52919.084 25/06/17,10:33:57,12,09,1, 11.9,1,1, 18.810, 10525.690, 428.995, 52919.133 25/06/17,10:33:57,13,09,1, 11.9,1,1, 18.810, 10525.672, 429.015, 52919.017 25/06/17,10:33:57,14,09,1, 11.9,1,1, 18.810, 10525.689, 428.986, 52919.059 25/06/17,10:33:57,15,09,1, 11.9,1,1, 18.810, 10525.715, 429.001, 52919.139 25/06/17,10:33:57,16,09,1, 11.9,1,1, 18.810, 10525.725, 429.000, 52919.093 25/06/17,10:33:57,17,09,1, 11.9,1,1, 18.810, 10525.736, 428.996, 52919.134 25/06/17,10:33:57,18,09,1, 11.9,1,1, 18.810, 10525.728, 429.015, 52919.115 25/06/17,10:33:57,19,09,1, 11.9,1,1, 18.810, 10525.723, 428.990, 52919.118 25/06/17,10:33:58,00,09,1, 12.0,1,1, 18.811, 10525.717, 428.990, 52919.118 25/06/17,10:33:58,01,09,1, 12.0,1,1, 18.811, 10525.729, 429.025, 52919.076 25/06/17,10:33:58,02,09,1, 12.0,1,1, 18.811, 10525.743, 429.020, 52919.021 25/06/17,10:33:58,03,09,1, 12.0,1,1, 18.811, 10525.739, 429.016, 52919.059 25/06/17,10:33:58,04,09,1, 12.0,1,1, 18.811, 10525.796, 429.002, 52919.016 25/06/17,10:33:58,05,09,1, 12.0,1,1, 18.811, 10525.808, 429.005, 52918.976 25/06/17,10:33:58,06,09,1, 12.0,1,1, 18.811, 10525.782, 429.024, 52918.970 25/06/17,10:33:58,07,09,1, 12.0,1,1, 18.811, 10525.790, 429.014, 52919.112 25/06/17,10:33:58,08,09,1, 12.0,1,1, 18.811, 10525.810, 429.023, 52919.083 25/06/17,10:33:58,09,09,1, 12.0,1,1, 18.811, 10525.824, 429.007, 52919.053 25/06/17,10:33:58,10,09,1, 12.0,1,1, 18.811, 10525.824, 429.009, 52918.987 25/06/17,10:33:58,11,09,1, 12.0,1,1, 18.811, 10525.788, 429.008, 52919.020 25/06/17,10:33:58,12,09,1, 12.0,1,1, 18.811, 10525.829, 429.020, 52919.039 25/06/17,10:33:58,13,09,1, 12.0,1,1, 18.811, 10525.839, 429.023, 52918.961 25/06/17,10:33:58,14,09,1, 12.0,1,1, 18.811, 10525.824, 429.038, 52919.051 25/06/17,10:33:58,15,09,1, 12.0,1,1, 18.811, 10525.830, 429.024, 52918.994 25/06/17,10:33:58,16,09,1, 12.0,1,1, 18.811, 10525.849, 429.052, 52919.078 25/06/17,10:33:58,17,09,1, 12.0,1,1, 18.811, 10525.868, 429.054, 52919.069 25/06/17,10:33:58,18,09,1, 12.0,1,1, 18.811, 10525.878, 429.068, 52919.004 25/06/17,10:33:58,19,09,1, 12.0,1,1, 18.811, 10525.869, 429.052, 52918.992 25/06/17,10:33:59,00,09,1, 11.9,1,1, 18.813, 10525.867, 429.052, 52918.992 25/06/17,10:33:59,01,09,1, 11.9,1,1, 18.813, 10525.892, 429.053, 52919.077 25/06/17,10:33:59,02,09,1, 11.9,1,1, 18.813, 10525.900, 429.080, 52919.042 25/06/17,10:33:59,03,09,1, 11.9,1,1, 18.813, 10525.913, 429.052, 52918.975 25/06/17,10:33:59,04,09,1, 11.9,1,1, 18.813, 10525.922, 429.081, 52918.981 25/06/17,10:33:59,05,09,1, 11.9,1,1, 18.813, 10525.942, 429.054, 52918.996 25/06/17,10:33:59,06,09,1, 11.9,1,1, 18.813, 10525.934, 429.079, 52919.048 25/06/17,10:33:59,07,09,1, 11.9,1,1, 18.813, 10525.933, 429.088, 52919.085 25/06/17,10:33:59,08,09,1, 11.9,1,1, 18.813, 10525.955, 429.110, 52919.102 25/06/17,10:33:59,09,09,1, 11.9,1,1, 18.813, 10525.969, 429.098, 52918.999 25/06/17,10:33:59,10,09,1, 11.9,1,1, 18.813, 10525.991, 429.096, 52918.993 25/06/17,10:33:59,11,09,1, 11.9,1,1, 18.813, 10525.981, 429.138, 52919.050 25/06/17,10:33:59,12,09,1, 11.9,1,1, 18.813, 10526.002, 429.114, 52919.108 25/06/17,10:33:59,13,09,1, 11.9,1,1, 18.813, 10525.995, 429.128, 52919.005 25/06/17,10:33:59,14,09,1, 11.9,1,1, 18.813, 10526.005, 429.123, 52919.120 25/06/17,10:33:59,15,09,1, 11.9,1,1, 18.813, 10525.985, 429.112, 52919.042 25/06/17,10:33:59,16,09,1, 11.9,1,1, 18.813, 10526.011, 429.140, 52919.032 25/06/17,10:33:59,17,09,1, 11.9,1,1, 18.813, 10526.029, 429.141, 52919.070 25/06/17,10:33:59,18,09,1, 11.9,1,1, 18.813, 10526.021, 429.128, 52919.028 25/06/17,10:33:59,19,09,1, 11.9,1,1, 18.813, 10526.058, 429.165, 52919.030 25/06/17,10:34:00,00,09,1, 11.9,1,1, 18.804, 10526.050, 429.165, 52919.030 25/06/17,10:34:00,01,09,1, 11.9,1,1, 18.804, 10526.055, 429.138, 52919.018 25/06/17,10:34:00,02,09,1, 11.9,1,1, 18.804, 10526.067, 428.934, 52917.982 25/06/17,10:34:00,03,09,1, 11.9,1,1, 18.804, 10526.077, 428.914, 52917.911 25/06/17,10:34:00,04,09,1, 11.9,1,1, 18.804, 10526.082, 428.929, 52917.925 25/06/17,10:34:00,05,09,1, 11.9,1,1, 18.804, 10526.066, 428.929, 52917.957 25/06/17,10:34:00,06,09,1, 11.9,1,1, 18.804, 10526.090, 428.940, 52917.959 25/06/17,10:34:00,07,09,1, 11.9,1,1, 18.804, 10526.104, 428.950, 52917.984 25/06/17,10:34:00,08,09,1, 11.9,1,1, 18.804, 10526.106, 428.958, 52917.902 25/06/17,10:34:00,09,09,1, 11.9,1,1, 18.804, 10526.101, 428.961, 52917.999 25/06/17,10:34:00,10,09,1, 11.9,1,1, 18.804, 10526.094, 428.935, 52917.899 25/06/17,10:34:00,11,09,1, 11.9,1,1, 18.804, 10526.123, 428.986, 52917.941 25/06/17,10:34:00,12,09,1, 11.9,1,1, 18.804, 10526.152, 428.964, 52917.893 25/06/17,10:34:00,13,09,1, 11.9,1,1, 18.804, 10526.153, 428.964, 52917.867 25/06/17,10:34:00,14,09,1, 11.9,1,1, 18.804, 10526.144, 429.027, 52918.002 25/06/17,10:34:00,15,09,1, 11.9,1,1, 18.804, 10526.161, 429.004, 52917.967 25/06/17,10:34:00,16,09,1, 11.9,1,1, 18.804, 10526.156, 428.980, 52917.943 25/06/17,10:34:00,17,09,1, 11.9,1,1, 18.804, 10526.173, 429.030, 52917.969 25/06/17,10:34:00,18,09,1, 11.9,1,1, 18.804, 10526.182, 429.007, 52917.955 25/06/17,10:34:00,19,09,1, 11.9,1,1, 18.804, 10526.172, 429.026, 52917.924 25/06/17,10:34:01,00,09,1, 11.9,1,1, 18.810, 10526.167, 429.026, 52917.924 25/06/17,10:34:01,01,09,1, 11.9,1,1, 18.810, 10526.190, 429.026, 52917.995 25/06/17,10:34:01,02,09,1, 11.9,1,1, 18.810, 10526.200, 429.006, 52917.898 25/06/17,10:34:01,03,09,1, 11.9,1,1, 18.810, 10526.213, 429.038, 52917.916 25/06/17,10:34:01,04,09,1, 11.9,1,1, 18.810, 10526.215, 429.048, 52917.998 25/06/17,10:34:01,05,09,1, 11.9,1,1, 18.810, 10526.234, 429.064, 52917.932 25/06/17,10:34:01,06,09,1, 11.9,1,1, 18.810, 10526.213, 429.046, 52918.033 25/06/17,10:34:01,07,09,1, 11.9,1,1, 18.810, 10526.255, 429.069, 52917.954 25/06/17,10:34:01,08,09,1, 11.9,1,1, 18.810, 10526.260, 429.068, 52917.928 25/06/17,10:34:01,09,09,1, 11.9,1,1, 18.810, 10526.226, 429.072, 52917.971 25/06/17,10:34:01,10,09,1, 11.9,1,1, 18.810, 10526.253, 429.070, 52917.894 25/06/17,10:34:01,11,09,1, 11.9,1,1, 18.810, 10526.249, 429.078, 52917.981 25/06/17,10:34:01,12,09,1, 11.9,1,1, 18.810, 10526.295, 429.103, 52918.011 25/06/17,10:34:01,13,09,1, 11.9,1,1, 18.810, 10526.292, 429.096, 52917.937 25/06/17,10:34:01,14,09,1, 11.9,1,1, 18.810, 10526.290, 429.091, 52917.902 25/06/17,10:34:01,15,09,1, 11.9,1,1, 18.810, 10526.279, 429.105, 52917.960 25/06/17,10:34:01,16,09,1, 11.9,1,1, 18.810, 10526.271, 429.127, 52917.944 25/06/17,10:34:01,17,09,1, 11.9,1,1, 18.810, 10526.309, 429.124, 52917.925 25/06/17,10:34:01,18,09,1, 11.9,1,1, 18.810, 10526.299, 429.140, 52918.029 25/06/17,10:34:01,19,09,1, 11.9,1,1, 18.810, 10526.322, 429.121, 52917.968 25/06/17,10:34:02,00,09,1, 11.9,1,1, 18.811, 10526.317, 429.121, 52917.968 25/06/17,10:34:02,01,09,1, 11.9,1,1, 18.811, 10526.364, 429.156, 52918.018 25/06/17,10:34:02,02,09,1, 11.9,1,1, 18.811, 10526.362, 429.151, 52917.993 25/06/17,10:34:02,03,09,1, 11.9,1,1, 18.811, 10526.343, 429.152, 52918.015 25/06/17,10:34:02,04,09,1, 11.9,1,1, 18.811, 10526.346, 429.159, 52917.976 25/06/17,10:34:02,05,09,1, 11.9,1,1, 18.811, 10526.365, 429.151, 52917.946 25/06/17,10:34:02,06,09,1, 11.9,1,1, 18.811, 10526.355, 429.187, 52917.957 25/06/17,10:34:02,07,09,1, 11.9,1,1, 18.811, 10526.385, 429.164, 52917.996 25/06/17,10:34:02,08,09,1, 11.9,1,1, 18.811, 10526.386, 429.191, 52917.943 25/06/17,10:34:02,09,09,1, 11.9,1,1, 18.811, 10526.408, 429.196, 52917.996 25/06/17,10:34:02,10,09,1, 11.9,1,1, 18.811, 10526.408, 429.201, 52917.976 25/06/17,10:34:02,11,09,1, 11.9,1,1, 18.811, 10526.417, 429.223, 52917.983 25/06/17,10:34:02,12,09,1, 11.9,1,1, 18.811, 10526.408, 429.209, 52917.919 25/06/17,10:34:02,13,09,1, 11.9,1,1, 18.811, 10526.422, 429.201, 52917.972 25/06/17,10:34:02,14,09,1, 11.9,1,1, 18.811, 10526.457, 429.224, 52917.969 25/06/17,10:34:02,15,09,1, 11.9,1,1, 18.811, 10526.443, 429.233, 52917.978 25/06/17,10:34:02,16,09,1, 11.9,1,1, 18.811, 10526.467, 429.264, 52918.013 25/06/17,10:34:02,17,09,1, 11.9,1,1, 18.811, 10526.448, 429.236, 52918.117 25/06/17,10:34:02,18,09,1, 11.9,1,1, 18.811, 10526.474, 429.233, 52917.995 25/06/17,10:34:02,19,09,1, 11.9,1,1, 18.811, 10526.485, 429.237, 52917.964 25/06/17,10:34:03,00,09,1, 11.9,1,1, 18.804, 10526.484, 429.237, 52917.964 25/06/17,10:34:03,01,09,1, 11.9,1,1, 18.804, 10526.506, 429.270, 52917.976 25/06/17,10:34:03,02,09,1, 11.9,1,1, 18.804, 10526.486, 429.256, 52917.959 25/06/17,10:34:03,03,09,1, 11.9,1,1, 18.804, 10526.501, 429.261, 52917.924 25/06/17,10:34:03,04,09,1, 11.9,1,1, 18.804, 10526.512, 429.298, 52917.979 25/06/17,10:34:03,05,09,1, 11.9,1,1, 18.804, 10526.520, 429.254, 52917.914 25/06/17,10:34:03,06,09,1, 11.9,1,1, 18.804, 10526.557, 429.286, 52918.004 25/06/17,10:34:03,07,09,1, 11.9,1,1, 18.804, 10526.545, 429.304, 52917.924 25/06/17,10:34:03,08,09,1, 11.9,1,1, 18.804, 10526.555, 429.280, 52917.882 25/06/17,10:34:03,09,09,1, 11.9,1,1, 18.804, 10526.568, 429.303, 52917.946 25/06/17,10:34:03,10,09,1, 11.9,1,1, 18.804, 10526.572, 429.278, 52917.996 25/06/17,10:34:03,11,09,1, 11.9,1,1, 18.804, 10526.592, 429.275, 52917.916 25/06/17,10:34:03,12,09,1, 11.9,1,1, 18.804, 10526.595, 429.294, 52917.955 25/06/17,10:34:03,13,09,1, 11.9,1,1, 18.804, 10526.608, 429.329, 52917.912 25/06/17,10:34:03,14,09,1, 11.9,1,1, 18.804, 10526.635, 429.347, 52917.933 25/06/17,10:34:03,15,09,1, 11.9,1,1, 18.804, 10526.620, 429.323, 52917.970 25/06/17,10:34:03,16,09,1, 11.9,1,1, 18.804, 10526.641, 429.325, 52917.977 25/06/17,10:34:03,17,09,1, 11.9,1,1, 18.804, 10526.629, 429.337, 52917.933 25/06/17,10:34:03,18,09,1, 11.9,1,1, 18.804, 10526.657, 429.316, 52917.946 25/06/17,10:34:03,19,09,1, 11.9,1,1, 18.804, 10526.662, 429.351, 52917.976 25/06/17,10:34:04,00,09,1, 12.0,1,1, 18.805, 10526.659, 429.351, 52917.976 25/06/17,10:34:04,01,09,1, 12.0,1,1, 18.805, 10526.672, 429.346, 52917.906 25/06/17,10:34:04,02,09,1, 12.0,1,1, 18.805, 10526.680, 429.374, 52917.957 25/06/17,10:34:04,03,09,1, 12.0,1,1, 18.805, 10526.716, 429.345, 52917.956 25/06/17,10:34:04,04,09,1, 12.0,1,1, 18.805, 10526.693, 429.372, 52917.949 25/06/17,10:34:04,05,09,1, 12.0,1,1, 18.805, 10526.721, 429.386, 52917.897 25/06/17,10:34:04,06,09,1, 12.0,1,1, 18.805, 10526.715, 429.392, 52918.000 25/06/17,10:34:04,07,09,1, 12.0,1,1, 18.805, 10526.738, 429.396, 52917.987 25/06/17,10:34:04,08,09,1, 12.0,1,1, 18.805, 10526.741, 429.383, 52917.931 25/06/17,10:34:04,09,09,1, 12.0,1,1, 18.805, 10526.739, 429.378, 52917.880 25/06/17,10:34:04,10,09,1, 12.0,1,1, 18.805, 10526.755, 429.396, 52917.913 25/06/17,10:34:04,11,09,1, 12.0,1,1, 18.805, 10526.769, 429.384, 52917.980 25/06/17,10:34:04,12,09,1, 12.0,1,1, 18.805, 10526.763, 429.398, 52917.894 25/06/17,10:34:04,13,09,1, 12.0,1,1, 18.805, 10526.779, 429.403, 52917.934 25/06/17,10:34:04,14,09,1, 12.0,1,1, 18.805, 10526.795, 429.387, 52917.962 25/06/17,10:34:04,15,09,1, 12.0,1,1, 18.805, 10526.789, 429.402, 52917.971 25/06/17,10:34:04,16,09,1, 12.0,1,1, 18.805, 10526.787, 429.390, 52918.004 25/06/17,10:34:04,17,09,1, 12.0,1,1, 18.805, 10526.820, 429.400, 52917.938 25/06/17,10:34:04,18,09,1, 12.0,1,1, 18.805, 10526.831, 429.428, 52917.915 25/06/17,10:34:04,19,09,1, 12.0,1,1, 18.805, 10526.820, 429.420, 52917.963 25/06/17,10:34:05,00,09,1, 11.9,1,1, 18.808, 10526.818, 429.420, 52917.963 25/06/17,10:34:05,01,09,1, 11.9,1,1, 18.808, 10526.855, 429.426, 52917.918 25/06/17,10:34:05,02,09,1, 11.9,1,1, 18.808, 10526.833, 429.425, 52917.919 25/06/17,10:34:05,03,09,1, 11.9,1,1, 18.808, 10526.875, 429.449, 52917.981 25/06/17,10:34:05,04,09,1, 11.9,1,1, 18.808, 10526.894, 429.406, 52917.876 25/06/17,10:34:05,05,09,1, 11.9,1,1, 18.808, 10526.864, 429.452, 52917.990 25/06/17,10:34:05,06,09,1, 11.9,1,1, 18.808, 10526.878, 429.417, 52917.854 25/06/17,10:34:05,07,09,1, 11.9,1,1, 18.808, 10526.908, 429.427, 52917.902 25/06/17,10:34:05,08,09,1, 11.9,1,1, 18.808, 10526.879, 429.456, 52917.889 25/06/17,10:34:05,09,09,1, 11.9,1,1, 18.808, 10526.910, 429.428, 52917.935 25/06/17,10:34:05,10,09,1, 11.9,1,1, 18.808, 10526.914, 429.434, 52917.888 25/06/17,10:34:05,11,09,1, 11.9,1,1, 18.808, 10526.919, 429.418, 52917.891 25/06/17,10:34:05,12,09,1, 11.9,1,1, 18.808, 10526.923, 429.456, 52917.922 25/06/17,10:34:05,13,09,1, 11.9,1,1, 18.808, 10526.936, 429.459, 52917.922 25/06/17,10:34:05,14,09,1, 11.9,1,1, 18.808, 10526.946, 429.443, 52917.878 25/06/17,10:34:05,15,09,1, 11.9,1,1, 18.808, 10526.959, 429.475, 52917.911 25/06/17,10:34:05,16,09,1, 11.9,1,1, 18.808, 10526.946, 429.468, 52917.946 25/06/17,10:34:05,17,09,1, 11.9,1,1, 18.808, 10526.974, 429.457, 52917.953 25/06/17,10:34:05,18,09,1, 11.9,1,1, 18.808, 10526.979, 429.437, 52917.978 25/06/17,10:34:05,19,09,1, 11.9,1,1, 18.808, 10526.973, 429.462, 52917.878 25/06/17,10:34:06,00,09,1, 12.0,1,1, 18.811, 10526.968, 429.462, 52917.878 25/06/17,10:34:06,01,09,1, 12.0,1,1, 18.811, 10527.000, 429.472, 52917.989 25/06/17,10:34:06,02,09,1, 12.0,1,1, 18.811, 10527.012, 429.468, 52917.925 25/06/17,10:34:06,03,09,1, 12.0,1,1, 18.811, 10527.001, 429.460, 52917.874 25/06/17,10:34:06,04,09,1, 12.0,1,1, 18.811, 10526.991, 429.476, 52917.925 25/06/17,10:34:06,05,09,1, 12.0,1,1, 18.811, 10527.033, 429.471, 52917.875 25/06/17,10:34:06,06,09,1, 12.0,1,1, 18.811, 10527.018, 429.484, 52917.908 25/06/17,10:34:06,07,09,1, 12.0,1,1, 18.811, 10527.010, 429.467, 52917.901 25/06/17,10:34:06,08,09,1, 12.0,1,1, 18.811, 10527.039, 429.483, 52917.885 25/06/17,10:34:06,09,09,1, 12.0,1,1, 18.811, 10527.018, 429.474, 52917.944 25/06/17,10:34:06,10,09,1, 12.0,1,1, 18.811, 10527.072, 429.501, 52917.859 25/06/17,10:34:06,11,09,1, 12.0,1,1, 18.811, 10527.059, 429.470, 52917.827 25/06/17,10:34:06,12,09,1, 12.0,1,1, 18.811, 10527.077, 429.508, 52917.907 25/06/17,10:34:06,13,09,1, 12.0,1,1, 18.811, 10527.073, 429.508, 52917.851 25/06/17,10:34:06,14,09,1, 12.0,1,1, 18.811, 10527.093, 429.484, 52917.903 25/06/17,10:34:06,15,09,1, 12.0,1,1, 18.811, 10527.110, 429.505, 52917.891 25/06/17,10:34:06,16,09,1, 12.0,1,1, 18.811, 10527.096, 429.516, 52917.882 25/06/17,10:34:06,17,09,1, 12.0,1,1, 18.811, 10527.094, 429.496, 52917.874 25/06/17,10:34:06,18,09,1, 12.0,1,1, 18.811, 10527.124, 429.499, 52917.858 25/06/17,10:34:06,19,09,1, 12.0,1,1, 18.811, 10527.136, 429.487, 52917.858 25/06/17,10:34:07,00,09,1, 11.9,1,1, 18.809, 10527.135, 429.487, 52917.858 25/06/17,10:34:07,01,09,1, 11.9,1,1, 18.809, 10527.122, 429.517, 52917.820 25/06/17,10:34:07,02,09,1, 11.9,1,1, 18.809, 10527.143, 429.527, 52917.849 25/06/17,10:34:07,03,09,1, 11.9,1,1, 18.809, 10527.139, 429.512, 52917.828 25/06/17,10:34:07,04,09,1, 11.9,1,1, 18.809, 10527.135, 429.535, 52917.835 25/06/17,10:34:07,05,09,1, 11.9,1,1, 18.809, 10527.174, 429.535, 52917.835 25/06/17,10:34:07,06,09,1, 11.9,1,1, 18.809, 10527.152, 429.501, 52917.914 25/06/17,10:34:07,07,09,1, 11.9,1,1, 18.809, 10527.194, 429.543, 52917.908 25/06/17,10:34:07,08,09,1, 11.9,1,1, 18.809, 10527.194, 429.553, 52917.869 25/06/17,10:34:07,09,09,1, 11.9,1,1, 18.809, 10527.181, 429.519, 52917.804 25/06/17,10:34:07,10,09,1, 11.9,1,1, 18.809, 10527.235, 429.538, 52917.801 25/06/17,10:34:07,11,09,1, 11.9,1,1, 18.809, 10527.220, 429.538, 52917.889 25/06/17,10:34:07,12,09,1, 11.9,1,1, 18.809, 10527.224, 429.558, 52917.810 25/06/17,10:34:07,13,09,1, 11.9,1,1, 18.809, 10527.196, 429.536, 52917.837 25/06/17,10:34:07,14,09,1, 11.9,1,1, 18.809, 10527.233, 429.554, 52917.805 25/06/17,10:34:07,15,09,1, 11.9,1,1, 18.809, 10527.244, 429.552, 52917.835 25/06/17,10:34:07,16,09,1, 11.9,1,1, 18.809, 10527.255, 429.524, 52917.802 25/06/17,10:34:07,17,09,1, 11.9,1,1, 18.809, 10527.242, 429.545, 52917.850 25/06/17,10:34:07,18,09,1, 11.9,1,1, 18.809, 10527.275, 429.562, 52917.809 25/06/17,10:34:07,19,09,1, 11.9,1,1, 18.809, 10527.271, 429.525, 52917.821 25/06/17,10:34:08,00,09,1, 11.9,1,1, 18.811, 10527.269, 429.525, 52917.821 25/06/17,10:34:08,01,09,1, 11.9,1,1, 18.811, 10527.246, 429.521, 52917.756 25/06/17,10:34:08,02,09,1, 11.9,1,1, 18.811, 10527.292, 429.552, 52917.843 25/06/17,10:34:08,03,09,1, 11.9,1,1, 18.811, 10527.306, 429.549, 52918.015 25/06/17,10:34:08,04,09,1, 11.9,1,1, 18.811, 10527.326, 429.547, 52917.748 25/06/17,10:34:08,05,09,1, 11.9,1,1, 18.811, 10527.314, 429.560, 52917.831 25/06/17,10:34:08,06,09,1, 11.9,1,1, 18.811, 10527.304, 429.528, 52917.763 25/06/17,10:34:08,07,09,1, 11.9,1,1, 18.811, 10527.315, 429.582, 52917.844 25/06/17,10:34:08,08,09,1, 11.9,1,1, 18.811, 10527.323, 429.525, 52917.810 25/06/17,10:34:08,09,09,1, 11.9,1,1, 18.811, 10527.314, 429.563, 52917.797 25/06/17,10:34:08,10,09,1, 11.9,1,1, 18.811, 10527.324, 429.537, 52917.816 25/06/17,10:34:08,11,09,1, 11.9,1,1, 18.811, 10527.332, 429.565, 52917.827 25/06/17,10:34:08,12,09,1, 11.9,1,1, 18.811, 10527.350, 429.580, 52917.796 25/06/17,10:34:08,13,09,1, 11.9,1,1, 18.811, 10527.369, 429.553, 52917.761 25/06/17,10:34:08,14,09,1, 11.9,1,1, 18.811, 10527.361, 429.540, 52917.791 25/06/17,10:34:08,15,09,1, 11.9,1,1, 18.811, 10527.373, 429.553, 52917.774 25/06/17,10:34:08,16,09,1, 11.9,1,1, 18.811, 10527.396, 429.555, 52917.757 25/06/17,10:34:08,17,09,1, 11.9,1,1, 18.811, 10527.417, 429.590, 52917.790 25/06/17,10:34:08,18,09,1, 11.9,1,1, 18.811, 10527.414, 429.579, 52917.766 25/06/17,10:34:08,19,09,1, 11.9,1,1, 18.811, 10527.422, 429.579, 52917.810 25/06/17,10:34:09,00,09,1, 11.9,1,1, 18.807, 10527.419, 429.579, 52917.810 25/06/17,10:34:09,01,09,1, 11.9,1,1, 18.807, 10527.416, 429.577, 52917.835 25/06/17,10:34:09,02,09,1, 11.9,1,1, 18.807, 10527.406, 429.591, 52917.844 25/06/17,10:34:09,03,09,1, 11.9,1,1, 18.807, 10527.442, 429.568, 52917.826 25/06/17,10:34:09,04,09,1, 11.9,1,1, 18.807, 10527.453, 429.560, 52917.811 25/06/17,10:34:09,05,09,1, 11.9,1,1, 18.807, 10527.443, 429.569, 52917.793 25/06/17,10:34:09,06,09,1, 11.9,1,1, 18.807, 10527.439, 429.602, 52917.854 25/06/17,10:34:09,07,09,1, 11.9,1,1, 18.807, 10527.466, 429.590, 52917.759 25/06/17,10:34:09,08,09,1, 11.9,1,1, 18.807, 10527.451, 429.566, 52917.802 25/06/17,10:34:09,09,09,1, 11.9,1,1, 18.807, 10527.482, 429.586, 52917.782 25/06/17,10:34:09,10,09,1, 11.9,1,1, 18.807, 10527.464, 429.572, 52917.804 25/06/17,10:34:09,11,09,1, 11.9,1,1, 18.807, 10527.486, 429.597, 52917.840 25/06/17,10:34:09,12,09,1, 11.9,1,1, 18.807, 10527.458, 429.595, 52917.807 25/06/17,10:34:09,13,09,1, 11.9,1,1, 18.807, 10527.506, 429.618, 52917.906 25/06/17,10:34:09,14,09,1, 11.9,1,1, 18.807, 10527.484, 429.633, 52917.776 25/06/17,10:34:09,15,09,1, 11.9,1,1, 18.807, 10527.505, 429.600, 52917.776 25/06/17,10:34:09,16,09,1, 11.9,1,1, 18.807, 10527.514, 429.638, 52917.854 25/06/17,10:34:09,17,09,1, 11.9,1,1, 18.807, 10527.520, 429.604, 52917.822 25/06/17,10:34:09,18,09,1, 11.9,1,1, 18.807, 10527.529, 429.626, 52917.878 25/06/17,10:34:09,19,09,1, 11.9,1,1, 18.807, 10527.551, 429.626, 52917.782 25/06/17,10:34:10,00,09,1, 11.8,1,1, 18.810, 10527.544, 429.626, 52917.782 25/06/17,10:34:10,01,09,1, 11.8,1,1, 18.810, 10527.531, 429.614, 52917.876 25/06/17,10:34:10,02,09,1, 11.8,1,1, 18.810, 10527.542, 429.610, 52917.751 25/06/17,10:34:10,03,09,1, 11.8,1,1, 18.810, 10527.550, 429.656, 52917.864 25/06/17,10:34:10,04,09,1, 11.8,1,1, 18.810, 10527.560, 429.618, 52917.806 25/06/17,10:34:10,05,09,1, 11.8,1,1, 18.810, 10527.582, 429.664, 52917.808 25/06/17,10:34:10,06,09,1, 11.8,1,1, 18.810, 10527.593, 429.646, 52917.862 25/06/17,10:34:10,07,09,1, 11.8,1,1, 18.810, 10527.598, 429.658, 52917.781 25/06/17,10:34:10,08,09,1, 11.8,1,1, 18.810, 10527.595, 429.644, 52917.799 25/06/17,10:34:10,09,09,1, 11.8,1,1, 18.810, 10527.587, 429.675, 52917.856 25/06/17,10:34:10,10,09,1, 11.8,1,1, 18.810, 10527.627, 429.657, 52917.823 25/06/17,10:34:10,11,09,1, 11.8,1,1, 18.810, 10527.592, 429.670, 52917.764 25/06/17,10:34:10,12,09,1, 11.8,1,1, 18.810, 10527.616, 429.684, 52917.839 25/06/17,10:34:10,13,09,1, 11.8,1,1, 18.810, 10527.630, 429.657, 52917.835 25/06/17,10:34:10,14,09,1, 11.8,1,1, 18.810, 10527.617, 429.654, 52917.815 25/06/17,10:34:10,15,09,1, 11.8,1,1, 18.810, 10527.627, 429.668, 52917.873 25/06/17,10:34:10,16,09,1, 11.8,1,1, 18.810, 10527.647, 429.675, 52917.765 25/06/17,10:34:10,17,09,1, 11.8,1,1, 18.810, 10527.664, 429.657, 52917.806 25/06/17,10:34:10,18,09,1, 11.8,1,1, 18.810, 10527.661, 429.672, 52917.760 25/06/17,10:34:10,19,09,1, 11.8,1,1, 18.810, 10527.655, 429.674, 52917.734 25/06/17,10:34:11,00,09,1, 11.9,1,1, 18.808, 10527.653, 429.674, 52917.734 25/06/17,10:34:11,01,09,1, 11.9,1,1, 18.808, 10527.689, 429.689, 52917.777 25/06/17,10:34:11,02,09,1, 11.9,1,1, 18.808, 10527.698, 429.691, 52917.790 25/06/17,10:34:11,03,09,1, 11.9,1,1, 18.808, 10527.703, 429.683, 52917.779 25/06/17,10:34:11,04,09,1, 11.9,1,1, 18.808, 10527.741, 429.690, 52917.779 25/06/17,10:34:11,05,09,1, 11.9,1,1, 18.808, 10527.711, 429.674, 52917.815 25/06/17,10:34:11,06,09,1, 11.9,1,1, 18.808, 10527.740, 429.667, 52917.783 25/06/17,10:34:11,07,09,1, 11.9,1,1, 18.808, 10527.734, 429.711, 52917.766 25/06/17,10:34:11,08,09,1, 11.9,1,1, 18.808, 10527.739, 429.683, 52917.760 25/06/17,10:34:11,09,09,1, 11.9,1,1, 18.808, 10527.724, 429.680, 52917.795 25/06/17,10:34:11,10,09,1, 11.9,1,1, 18.808, 10527.737, 429.683, 52917.821 25/06/17,10:34:11,11,09,1, 11.9,1,1, 18.808, 10527.757, 429.689, 52917.776 25/06/17,10:34:11,12,09,1, 11.9,1,1, 18.808, 10527.796, 429.697, 52917.805 25/06/17,10:34:11,13,09,1, 11.9,1,1, 18.808, 10527.778, 429.701, 52917.758 25/06/17,10:34:11,14,09,1, 11.9,1,1, 18.808, 10527.791, 429.719, 52917.774 25/06/17,10:34:11,15,09,1, 11.9,1,1, 18.808, 10527.787, 429.714, 52917.736 25/06/17,10:34:11,16,09,1, 11.9,1,1, 18.808, 10527.820, 429.708, 52917.740 25/06/17,10:34:11,17,09,1, 11.9,1,1, 18.808, 10527.822, 429.693, 52917.771 25/06/17,10:34:11,18,09,1, 11.9,1,1, 18.808, 10527.823, 429.702, 52917.836 25/06/17,10:34:11,19,09,1, 11.9,1,1, 18.808, 10527.821, 429.683, 52917.794 25/06/17,10:34:12,00,09,1, 11.9,1,1, 18.812, 10527.819, 429.683, 52917.794 25/06/17,10:34:12,01,09,1, 11.9,1,1, 18.812, 10527.821, 429.712, 52917.792 25/06/17,10:34:12,02,09,1, 11.9,1,1, 18.812, 10527.834, 429.705, 52917.802 25/06/17,10:34:12,03,09,1, 11.9,1,1, 18.812, 10527.868, 429.712, 52917.733 25/06/17,10:34:12,04,09,1, 11.9,1,1, 18.812, 10527.878, 429.687, 52917.767 25/06/17,10:34:12,05,09,1, 11.9,1,1, 18.812, 10527.899, 429.695, 52917.704 25/06/17,10:34:12,06,09,1, 11.9,1,1, 18.812, 10527.876, 429.683, 52917.772 25/06/17,10:34:12,07,09,1, 11.9,1,1, 18.812, 10527.903, 429.683, 52917.766 25/06/17,10:34:12,08,09,1, 11.9,1,1, 18.812, 10527.915, 429.714, 52917.793 25/06/17,10:34:12,09,09,1, 11.9,1,1, 18.812, 10527.909, 429.705, 52917.736 25/06/17,10:34:12,10,09,1, 11.9,1,1, 18.812, 10527.939, 429.691, 52917.768 25/06/17,10:34:12,11,09,1, 11.9,1,1, 18.812, 10527.940, 429.696, 52917.724 25/06/17,10:34:12,12,09,1, 11.9,1,1, 18.812, 10527.941, 429.693, 52917.661 25/06/17,10:34:12,13,09,1, 11.9,1,1, 18.812, 10527.954, 429.689, 52917.685 25/06/17,10:34:12,14,09,1, 11.9,1,1, 18.812, 10527.957, 429.673, 52917.680 25/06/17,10:34:12,15,09,1, 11.9,1,1, 18.812, 10527.974, 429.707, 52917.747 25/06/17,10:34:12,16,09,1, 11.9,1,1, 18.812, 10527.977, 429.688, 52917.681 25/06/17,10:34:12,17,09,1, 11.9,1,1, 18.812, 10527.995, 429.681, 52917.690 25/06/17,10:34:12,18,09,1, 11.9,1,1, 18.812, 10528.001, 429.702, 52917.741 25/06/17,10:34:12,19,09,1, 11.9,1,1, 18.812, 10528.018, 429.685, 52917.681 25/06/17,10:34:13,00,09,1, 12.0,1,1, 18.811, 10528.011, 429.685, 52917.681 25/06/17,10:34:13,01,09,1, 12.0,1,1, 18.811, 10528.019, 429.680, 52917.694 25/06/17,10:34:13,02,09,1, 12.0,1,1, 18.811, 10528.031, 429.702, 52917.664 25/06/17,10:34:13,03,09,1, 12.0,1,1, 18.811, 10528.042, 429.669, 52917.705 25/06/17,10:34:13,04,09,1, 12.0,1,1, 18.811, 10528.088, 429.703, 52917.694 25/06/17,10:34:13,05,09,1, 12.0,1,1, 18.811, 10528.069, 429.678, 52917.704 25/06/17,10:34:13,06,09,1, 12.0,1,1, 18.811, 10528.077, 429.678, 52917.642 25/06/17,10:34:13,07,09,1, 12.0,1,1, 18.811, 10528.116, 429.690, 52917.740 25/06/17,10:34:13,08,09,1, 12.0,1,1, 18.811, 10528.105, 429.695, 52917.696 25/06/17,10:34:13,09,09,1, 12.0,1,1, 18.811, 10528.149, 429.694, 52917.694 25/06/17,10:34:13,10,09,1, 12.0,1,1, 18.811, 10528.120, 429.678, 52917.684 25/06/17,10:34:13,11,09,1, 12.0,1,1, 18.811, 10528.119, 429.675, 52917.693 25/06/17,10:34:13,12,09,1, 12.0,1,1, 18.811, 10528.167, 429.687, 52917.732 25/06/17,10:34:13,13,09,1, 12.0,1,1, 18.811, 10528.165, 429.674, 52917.703 25/06/17,10:34:13,14,09,1, 12.0,1,1, 18.811, 10528.181, 429.689, 52917.603 25/06/17,10:34:13,15,09,1, 12.0,1,1, 18.811, 10528.205, 429.693, 52917.687 25/06/17,10:34:13,16,09,1, 12.0,1,1, 18.811, 10528.189, 429.678, 52917.615 25/06/17,10:34:13,17,09,1, 12.0,1,1, 18.811, 10528.206, 429.674, 52917.660 25/06/17,10:34:13,18,09,1, 12.0,1,1, 18.811, 10528.233, 429.696, 52917.705 25/06/17,10:34:13,19,09,1, 12.0,1,1, 18.811, 10528.253, 429.683, 52917.644 25/06/17,10:34:14,00,09,1, 12.0,1,1, 18.808, 10528.245, 429.683, 52917.644 25/06/17,10:34:14,01,09,1, 12.0,1,1, 18.808, 10528.272, 429.711, 52917.669 25/06/17,10:34:14,02,09,1, 12.0,1,1, 18.808, 10528.288, 429.675, 52917.654 25/06/17,10:34:14,03,09,1, 12.0,1,1, 18.808, 10528.292, 429.683, 52917.633 25/06/17,10:34:14,04,09,1, 12.0,1,1, 18.808, 10528.287, 429.685, 52917.671 25/06/17,10:34:14,05,09,1, 12.0,1,1, 18.808, 10528.328, 429.691, 52917.658 25/06/17,10:34:14,06,09,1, 12.0,1,1, 18.808, 10528.338, 429.676, 52917.661 25/06/17,10:34:14,07,09,1, 12.0,1,1, 18.808, 10528.336, 429.665, 52917.612 25/06/17,10:34:14,08,09,1, 12.0,1,1, 18.808, 10528.347, 429.698, 52917.707 25/06/17,10:34:14,09,09,1, 12.0,1,1, 18.808, 10528.335, 429.682, 52917.650 25/06/17,10:34:14,10,09,1, 12.0,1,1, 18.808, 10528.365, 429.696, 52917.679 25/06/17,10:34:14,11,09,1, 12.0,1,1, 18.808, 10528.353, 429.670, 52917.670 25/06/17,10:34:14,12,09,1, 12.0,1,1, 18.808, 10528.378, 429.667, 52917.622 25/06/17,10:34:14,13,09,1, 12.0,1,1, 18.808, 10528.415, 429.694, 52917.703 25/06/17,10:34:14,14,09,1, 12.0,1,1, 18.808, 10528.413, 429.678, 52917.637 25/06/17,10:34:14,15,09,1, 12.0,1,1, 18.808, 10528.444, 429.673, 52917.592 25/06/17,10:34:14,16,09,1, 12.0,1,1, 18.808, 10528.432, 429.690, 52917.676 25/06/17,10:34:14,17,09,1, 12.0,1,1, 18.808, 10528.439, 429.662, 52917.606 25/06/17,10:34:14,18,09,1, 12.0,1,1, 18.808, 10528.461, 429.662, 52917.596 25/06/17,10:34:14,19,09,1, 12.0,1,1, 18.808, 10528.498, 429.650, 52917.582 25/06/17,10:34:15,00,09,1, 11.9,1,1, 18.806, 10528.495, 429.650, 52917.582 25/06/17,10:34:15,01,09,1, 11.9,1,1, 18.806, 10528.487, 429.664, 52917.695 25/06/17,10:34:15,02,09,1, 11.9,1,1, 18.806, 10528.505, 429.653, 52917.612 25/06/17,10:34:15,03,09,1, 11.9,1,1, 18.806, 10528.530, 429.617, 52917.567 25/06/17,10:34:15,04,09,1, 11.9,1,1, 18.806, 10528.536, 429.642, 52917.647 25/06/17,10:34:15,05,09,1, 11.9,1,1, 18.806, 10528.503, 429.641, 52917.660 25/06/17,10:34:15,06,09,1, 11.9,1,1, 18.806, 10528.548, 429.646, 52917.550 25/06/17,10:34:15,07,09,1, 11.9,1,1, 18.806, 10528.542, 429.637, 52917.638 25/06/17,10:34:15,08,09,1, 11.9,1,1, 18.806, 10528.579, 429.632, 52917.583 25/06/17,10:34:15,09,09,1, 11.9,1,1, 18.806, 10528.582, 429.639, 52917.596 25/06/17,10:34:15,10,09,1, 11.9,1,1, 18.806, 10528.582, 429.612, 52917.594 25/06/17,10:34:15,11,09,1, 11.9,1,1, 18.806, 10528.598, 429.625, 52917.569 25/06/17,10:34:15,12,09,1, 11.9,1,1, 18.806, 10528.601, 429.622, 52917.591 25/06/17,10:34:15,13,09,1, 11.9,1,1, 18.806, 10528.615, 429.625, 52917.573 25/06/17,10:34:15,14,09,1, 11.9,1,1, 18.806, 10528.621, 429.608, 52917.508 25/06/17,10:34:15,15,09,1, 11.9,1,1, 18.806, 10528.634, 429.621, 52917.615 25/06/17,10:34:15,16,09,1, 11.9,1,1, 18.806, 10528.639, 429.628, 52917.584 25/06/17,10:34:15,17,09,1, 11.9,1,1, 18.806, 10528.625, 429.626, 52917.584 25/06/17,10:34:15,18,09,1, 11.9,1,1, 18.806, 10528.623, 429.604, 52917.549 25/06/17,10:34:15,19,09,1, 11.9,1,1, 18.806, 10528.665, 429.621, 52917.599 25/06/17,10:34:16,00,09,1, 12.0,1,1, 18.810, 10528.662, 429.621, 52917.599 25/06/17,10:34:16,01,09,1, 12.0,1,1, 18.810, 10528.680, 429.609, 52917.601 25/06/17,10:34:16,02,09,1, 12.0,1,1, 18.810, 10528.693, 429.598, 52917.498 25/06/17,10:34:16,03,09,1, 12.0,1,1, 18.810, 10528.675, 429.582, 52917.534 25/06/17,10:34:16,04,09,1, 12.0,1,1, 18.810, 10528.716, 429.589, 52917.542 25/06/17,10:34:16,05,09,1, 12.0,1,1, 18.810, 10528.708, 429.569, 52917.480 25/06/17,10:34:16,06,09,1, 12.0,1,1, 18.810, 10528.709, 429.558, 52917.543 25/06/17,10:34:16,07,09,1, 12.0,1,1, 18.810, 10528.730, 429.563, 52917.592 25/06/17,10:34:16,08,09,1, 12.0,1,1, 18.810, 10528.739, 429.570, 52917.517 25/06/17,10:34:16,09,09,1, 12.0,1,1, 18.810, 10528.741, 429.578, 52917.570 25/06/17,10:34:16,10,09,1, 12.0,1,1, 18.810, 10528.747, 429.538, 52917.573 25/06/17,10:34:16,11,09,1, 12.0,1,1, 18.810, 10528.766, 429.547, 52917.513 25/06/17,10:34:16,12,09,1, 12.0,1,1, 18.810, 10528.757, 429.546, 52917.581 25/06/17,10:34:16,13,09,1, 12.0,1,1, 18.810, 10528.779, 429.538, 52917.492 25/06/17,10:34:16,14,09,1, 12.0,1,1, 18.810, 10528.785, 429.541, 52917.468 25/06/17,10:34:16,15,09,1, 12.0,1,1, 18.810, 10528.783, 429.537, 52917.481 25/06/17,10:34:16,16,09,1, 12.0,1,1, 18.810, 10528.804, 429.521, 52917.528 25/06/17,10:34:16,17,09,1, 12.0,1,1, 18.810, 10528.787, 429.502, 52917.468 25/06/17,10:34:16,18,09,1, 12.0,1,1, 18.810, 10528.818, 429.494, 52917.474 25/06/17,10:34:16,19,09,1, 12.0,1,1, 18.810, 10528.798, 429.490, 52917.505 25/06/17,10:34:17,00,09,1, 11.9,1,1, 18.806, 10528.796, 429.490, 52917.505 25/06/17,10:34:17,01,09,1, 11.9,1,1, 18.806, 10528.836, 429.486, 52917.513 25/06/17,10:34:17,02,09,1, 11.9,1,1, 18.806, 10528.850, 429.483, 52917.558 25/06/17,10:34:17,03,09,1, 11.9,1,1, 18.806, 10528.834, 429.472, 52917.528 25/06/17,10:34:17,04,09,1, 11.9,1,1, 18.806, 10528.857, 429.487, 52917.504 25/06/17,10:34:17,05,09,1, 11.9,1,1, 18.806, 10528.871, 429.473, 52917.466 25/06/17,10:34:17,06,09,1, 11.9,1,1, 18.806, 10528.874, 429.446, 52917.457 25/06/17,10:34:17,07,09,1, 11.9,1,1, 18.806, 10528.876, 429.461, 52917.474 25/06/17,10:34:17,08,09,1, 11.9,1,1, 18.806, 10528.886, 429.461, 52917.501 25/06/17,10:34:17,09,09,1, 11.9,1,1, 18.806, 10528.892, 429.425, 52917.403 25/06/17,10:34:17,10,09,1, 11.9,1,1, 18.806, 10528.861, 429.428, 52917.439 25/06/17,10:34:17,11,09,1, 11.9,1,1, 18.806, 10528.911, 429.439, 52917.417 25/06/17,10:34:17,12,09,1, 11.9,1,1, 18.806, 10528.922, 429.416, 52917.439 25/06/17,10:34:17,13,09,1, 11.9,1,1, 18.806, 10528.916, 429.412, 52917.439 25/06/17,10:34:17,14,09,1, 11.9,1,1, 18.806, 10528.928, 429.421, 52917.476 25/06/17,10:34:17,15,09,1, 11.9,1,1, 18.806, 10528.913, 429.414, 52917.475 25/06/17,10:34:17,16,09,1, 11.9,1,1, 18.806, 10528.925, 429.390, 52917.459 25/06/17,10:34:17,17,09,1, 11.9,1,1, 18.806, 10528.935, 429.376, 52917.382 25/06/17,10:34:17,18,09,1, 11.9,1,1, 18.806, 10528.970, 429.383, 52917.428 25/06/17,10:34:17,19,09,1, 11.9,1,1, 18.806, 10528.961, 429.363, 52917.399 25/06/17,10:34:18,00,09,1, 11.9,1,1, 18.806, 10528.954, 429.363, 52917.399 25/06/17,10:34:18,01,09,1, 11.9,1,1, 18.806, 10528.984, 429.342, 52917.491 25/06/17,10:34:18,02,09,1, 11.9,1,1, 18.806, 10528.981, 429.346, 52917.452 25/06/17,10:34:18,03,09,1, 11.9,1,1, 18.806, 10528.970, 429.357, 52917.478 25/06/17,10:34:18,04,09,1, 11.9,1,1, 18.806, 10529.006, 429.331, 52917.404 25/06/17,10:34:18,05,09,1, 11.9,1,1, 18.806, 10529.002, 429.360, 52917.376 25/06/17,10:34:18,06,09,1, 11.9,1,1, 18.806, 10528.994, 429.322, 52917.456 25/06/17,10:34:18,07,09,1, 11.9,1,1, 18.806, 10529.018, 429.340, 52917.358 25/06/17,10:34:18,08,09,1, 11.9,1,1, 18.806, 10529.021, 429.335, 52917.340 25/06/17,10:34:18,09,09,1, 11.9,1,1, 18.806, 10529.012, 429.312, 52917.387 25/06/17,10:34:18,10,09,1, 11.9,1,1, 18.806, 10529.029, 429.299, 52917.334 25/06/17,10:34:18,11,09,1, 11.9,1,1, 18.806, 10529.024, 429.344, 52917.425 25/06/17,10:34:18,12,09,1, 11.9,1,1, 18.806, 10529.015, 429.325, 52917.404 25/06/17,10:34:18,13,09,1, 11.9,1,1, 18.806, 10529.052, 429.322, 52917.450 25/06/17,10:34:18,14,09,1, 11.9,1,1, 18.806, 10529.040, 429.292, 52917.416 25/06/17,10:34:18,15,09,1, 11.9,1,1, 18.806, 10529.036, 429.292, 52917.397 25/06/17,10:34:18,16,09,1, 11.9,1,1, 18.806, 10529.069, 429.291, 52917.358 25/06/17,10:34:18,17,09,1, 11.9,1,1, 18.806, 10529.068, 429.280, 52917.413 25/06/17,10:34:18,18,09,1, 11.9,1,1, 18.806, 10529.087, 429.286, 52917.436 25/06/17,10:34:18,19,09,1, 11.9,1,1, 18.806, 10529.072, 429.253, 52917.409 25/06/17,10:34:19,00,08,1, 11.9,1,1, 18.814, 10529.071, 429.253, 52917.409 25/06/17,10:34:19,01,08,1, 11.9,1,1, 18.814, 10529.079, 429.247, 52917.377 25/06/17,10:34:19,02,08,1, 11.9,1,1, 18.814, 10529.093, 429.256, 52917.400 25/06/17,10:34:19,03,08,1, 11.9,1,1, 18.814, 10529.116, 429.253, 52917.393 25/06/17,10:34:19,04,08,1, 11.9,1,1, 18.814, 10529.090, 429.216, 52917.358 25/06/17,10:34:19,05,08,1, 11.9,1,1, 18.814, 10529.113, 429.225, 52917.380 25/06/17,10:34:19,06,08,1, 11.9,1,1, 18.814, 10529.126, 429.226, 52917.367 25/06/17,10:34:19,07,08,1, 11.9,1,1, 18.814, 10529.157, 429.218, 52917.394 25/06/17,10:34:19,08,08,1, 11.9,1,1, 18.814, 10529.126, 429.192, 52917.348 25/06/17,10:34:19,09,08,1, 11.9,1,1, 18.814, 10529.153, 429.192, 52917.303 25/06/17,10:34:19,10,08,1, 11.9,1,1, 18.814, 10529.138, 429.176, 52917.371 25/06/17,10:34:19,11,08,1, 11.9,1,1, 18.814, 10529.166, 429.205, 52917.362 25/06/17,10:34:19,12,08,1, 11.9,1,1, 18.814, 10529.170, 429.185, 52917.385 25/06/17,10:34:19,13,08,1, 11.9,1,1, 18.814, 10529.187, 429.164, 52917.309 25/06/17,10:34:19,14,08,1, 11.9,1,1, 18.814, 10529.161, 429.156, 52917.373 25/06/17,10:34:19,15,08,1, 11.9,1,1, 18.814, 10529.188, 429.185, 52917.358 25/06/17,10:34:19,16,08,1, 11.9,1,1, 18.814, 10529.178, 429.178, 52917.350 25/06/17,10:34:19,17,08,1, 11.9,1,1, 18.814, 10529.174, 429.151, 52917.267 25/06/17,10:34:19,18,08,1, 11.9,1,1, 18.814, 10529.196, 429.130, 52917.311 25/06/17,10:34:19,19,08,1, 11.9,1,1, 18.814, 10529.197, 429.133, 52917.323 25/06/17,10:34:20,00,09,1, 12.0,1,1, 18.814, 10529.196, 429.133, 52917.323 25/06/17,10:34:20,01,09,1, 12.0,1,1, 18.814, 10529.195, 429.127, 52917.293 25/06/17,10:34:20,02,09,1, 12.0,1,1, 18.814, 10529.212, 429.133, 52917.332 25/06/17,10:34:20,03,09,1, 12.0,1,1, 18.814, 10529.231, 429.117, 52917.245 25/06/17,10:34:20,04,09,1, 12.0,1,1, 18.814, 10529.220, 429.091, 52917.272 25/06/17,10:34:20,05,09,1, 12.0,1,1, 18.814, 10529.226, 429.098, 52917.255 25/06/17,10:34:20,06,09,1, 12.0,1,1, 18.814, 10529.232, 429.114, 52917.338 25/06/17,10:34:20,07,09,1, 12.0,1,1, 18.814, 10529.241, 429.115, 52917.323 25/06/17,10:34:20,08,09,1, 12.0,1,1, 18.814, 10529.279, 429.069, 52917.304 25/06/17,10:34:20,09,09,1, 12.0,1,1, 18.814, 10529.254, 429.062, 52917.283 25/06/17,10:34:20,10,09,1, 12.0,1,1, 18.814, 10529.257, 429.040, 52917.299 25/06/17,10:34:20,11,09,1, 12.0,1,1, 18.814, 10529.275, 429.061, 52917.286 25/06/17,10:34:20,12,09,1, 12.0,1,1, 18.814, 10529.271, 429.062, 52917.260 25/06/17,10:34:20,13,09,1, 12.0,1,1, 18.814, 10529.263, 429.068, 52917.263 25/06/17,10:34:20,14,09,1, 12.0,1,1, 18.814, 10529.273, 429.037, 52917.268 25/06/17,10:34:20,15,09,1, 12.0,1,1, 18.814, 10529.278, 429.026, 52917.281 25/06/17,10:34:20,16,09,1, 12.0,1,1, 18.814, 10529.294, 429.037, 52917.252 25/06/17,10:34:20,17,09,1, 12.0,1,1, 18.814, 10529.299, 429.052, 52917.304 25/06/17,10:34:20,18,09,1, 12.0,1,1, 18.814, 10529.285, 429.014, 52917.310 25/06/17,10:34:20,19,09,1, 12.0,1,1, 18.814, 10529.304, 429.025, 52917.297 25/06/17,10:34:21,00,08,1, 11.9,1,1, 18.811, 10529.296, 429.025, 52917.297 25/06/17,10:34:21,01,08,1, 11.9,1,1, 18.811, 10529.295, 429.004, 52917.298 25/06/17,10:34:21,02,08,1, 11.9,1,1, 18.811, 10529.308, 429.010, 52917.326 25/06/17,10:34:21,03,08,1, 11.9,1,1, 18.811, 10529.283, 428.978, 52917.289 25/06/17,10:34:21,04,08,1, 11.9,1,1, 18.811, 10529.315, 428.987, 52917.276 25/06/17,10:34:21,05,08,1, 11.9,1,1, 18.811, 10529.299, 428.985, 52917.269 25/06/17,10:34:21,06,08,1, 11.9,1,1, 18.811, 10529.341, 428.977, 52917.298 25/06/17,10:34:21,07,08,1, 11.9,1,1, 18.811, 10529.304, 428.957, 52917.227 25/06/17,10:34:21,08,08,1, 11.9,1,1, 18.811, 10529.308, 428.947, 52917.207 25/06/17,10:34:21,09,08,1, 11.9,1,1, 18.811, 10529.308, 428.955, 52917.246 25/06/17,10:34:21,10,08,1, 11.9,1,1, 18.811, 10529.309, 428.954, 52917.253 25/06/17,10:34:21,11,08,1, 11.9,1,1, 18.811, 10529.321, 428.957, 52917.213 25/06/17,10:34:21,12,08,1, 11.9,1,1, 18.811, 10529.336, 428.935, 52917.220 25/06/17,10:34:21,13,08,1, 11.9,1,1, 18.811, 10529.353, 428.945, 52917.331 25/06/17,10:34:21,14,08,1, 11.9,1,1, 18.811, 10529.343, 428.917, 52917.190 25/06/17,10:34:21,15,08,1, 11.9,1,1, 18.811, 10529.350, 428.938, 52917.251 25/06/17,10:34:21,16,08,1, 11.9,1,1, 18.811, 10529.334, 428.919, 52917.192 25/06/17,10:34:21,17,08,1, 11.9,1,1, 18.811, 10529.328, 428.926, 52917.301 25/06/17,10:34:21,18,08,1, 11.9,1,1, 18.811, 10529.337, 428.894, 52917.202 25/06/17,10:34:21,19,08,1, 11.9,1,1, 18.811, 10529.350, 428.916, 52917.195 25/06/17,10:34:22,00,08,1, 11.8,1,1, 18.808, 10529.346, 428.916, 52917.195 25/06/17,10:34:22,01,08,1, 11.8,1,1, 18.808, 10529.345, 428.883, 52917.229 25/06/17,10:34:22,02,08,1, 11.8,1,1, 18.808, 10529.343, 428.899, 52917.201 25/06/17,10:34:22,03,08,1, 11.8,1,1, 18.808, 10529.338, 428.873, 52917.245 25/06/17,10:34:22,04,08,1, 11.8,1,1, 18.808, 10529.335, 428.890, 52917.217 25/06/17,10:34:22,05,08,1, 11.8,1,1, 18.808, 10529.334, 428.859, 52917.196 25/06/17,10:34:22,06,08,1, 11.8,1,1, 18.808, 10529.342, 428.863, 52917.163 25/06/17,10:34:22,07,08,1, 11.8,1,1, 18.808, 10529.347, 428.864, 52917.171 25/06/17,10:34:22,08,08,1, 11.8,1,1, 18.808, 10529.371, 428.885, 52917.271 25/06/17,10:34:22,09,08,1, 11.8,1,1, 18.808, 10529.332, 428.869, 52917.216 25/06/17,10:34:22,10,08,1, 11.8,1,1, 18.808, 10529.357, 428.898, 52917.261 25/06/17,10:34:22,11,08,1, 11.8,1,1, 18.808, 10529.349, 428.866, 52917.273 25/06/17,10:34:22,12,08,1, 11.8,1,1, 18.808, 10529.331, 428.850, 52917.244 25/06/17,10:34:22,13,08,1, 11.8,1,1, 18.808, 10529.381, 428.834, 52917.213 25/06/17,10:34:22,14,08,1, 11.8,1,1, 18.808, 10529.361, 428.841, 52917.212 25/06/17,10:34:22,15,08,1, 11.8,1,1, 18.808, 10529.354, 428.839, 52917.199 25/06/17,10:34:22,16,08,1, 11.8,1,1, 18.808, 10529.387, 428.826, 52917.208 25/06/17,10:34:22,17,08,1, 11.8,1,1, 18.808, 10529.343, 428.845, 52917.276 25/06/17,10:34:22,18,08,1, 11.8,1,1, 18.808, 10529.352, 428.810, 52917.235 25/06/17,10:34:22,19,08,1, 11.8,1,1, 18.808, 10529.376, 428.835, 52917.224 25/06/17,10:34:23,00,08,1, 12.0,1,1, 18.813, 10529.372, 428.835, 52917.224 25/06/17,10:34:23,01,08,1, 12.0,1,1, 18.813, 10529.352, 428.818, 52917.252 25/06/17,10:34:23,02,08,1, 12.0,1,1, 18.813, 10529.360, 428.820, 52917.146 25/06/17,10:34:23,03,08,1, 12.0,1,1, 18.813, 10529.360, 428.829, 52917.229 25/06/17,10:34:23,04,08,1, 12.0,1,1, 18.813, 10529.345, 428.766, 52917.129 25/06/17,10:34:23,05,08,1, 12.0,1,1, 18.813, 10529.378, 428.798, 52917.178 25/06/17,10:34:23,06,08,1, 12.0,1,1, 18.813, 10529.339, 428.795, 52917.262 25/06/17,10:34:23,07,08,1, 12.0,1,1, 18.813, 10529.333, 428.777, 52917.131 25/06/17,10:34:23,08,08,1, 12.0,1,1, 18.813, 10529.334, 428.772, 52917.199 25/06/17,10:34:23,09,08,1, 12.0,1,1, 18.813, 10529.335, 428.799, 52917.175 25/06/17,10:34:23,10,08,1, 12.0,1,1, 18.813, 10529.339, 428.779, 52917.223 25/06/17,10:34:23,11,08,1, 12.0,1,1, 18.813, 10529.346, 428.781, 52917.234 25/06/17,10:34:23,12,08,1, 12.0,1,1, 18.813, 10529.350, 428.767, 52917.213 25/06/17,10:34:23,13,08,1, 12.0,1,1, 18.813, 10529.380, 428.773, 52917.262 25/06/17,10:34:23,14,08,1, 12.0,1,1, 18.813, 10529.326, 428.761, 52917.184 25/06/17,10:34:23,15,08,1, 12.0,1,1, 18.813, 10529.324, 428.773, 52917.179 25/06/17,10:34:23,16,08,1, 12.0,1,1, 18.813, 10529.329, 428.780, 52917.217 25/06/17,10:34:23,17,08,1, 12.0,1,1, 18.813, 10529.332, 428.744, 52917.146 25/06/17,10:34:23,18,08,1, 12.0,1,1, 18.813, 10529.330, 428.732, 52917.169 25/06/17,10:34:23,19,08,1, 12.0,1,1, 18.813, 10529.308, 428.750, 52917.204 25/06/17,10:34:24,00,08,1, 11.9,1,1, 18.812, 10529.305, 428.750, 52917.204 25/06/17,10:34:24,01,08,1, 11.9,1,1, 18.812, 10529.346, 428.750, 52917.214 25/06/17,10:34:24,02,08,1, 11.9,1,1, 18.812, 10529.316, 428.759, 52917.154 25/06/17,10:34:24,03,08,1, 11.9,1,1, 18.812, 10529.324, 428.740, 52917.189 25/06/17,10:34:24,04,08,1, 11.9,1,1, 18.812, 10529.311, 428.755, 52917.246 25/06/17,10:34:24,05,08,1, 11.9,1,1, 18.812, 10529.322, 428.718, 52917.198 25/06/17,10:34:24,06,08,1, 11.9,1,1, 18.812, 10529.318, 428.754, 52917.126 25/06/17,10:34:24,07,08,1, 11.9,1,1, 18.812, 10529.295, 428.721, 52917.241 25/06/17,10:34:24,08,08,1, 11.9,1,1, 18.812, 10529.295, 428.728, 52917.196 25/06/17,10:34:24,09,08,1, 11.9,1,1, 18.812, 10529.278, 428.719, 52917.219 25/06/17,10:34:24,10,08,1, 11.9,1,1, 18.812, 10529.271, 428.726, 52917.146 25/06/17,10:34:24,11,08,1, 11.9,1,1, 18.812, 10529.287, 428.718, 52917.045 25/06/17,10:34:24,12,08,1, 11.9,1,1, 18.812, 10529.287, 428.713, 52917.113 25/06/17,10:34:24,13,08,1, 11.9,1,1, 18.812, 10529.286, 428.705, 52917.122 25/06/17,10:34:24,14,08,1, 11.9,1,1, 18.812, 10529.297, 428.717, 52917.183 25/06/17,10:34:24,15,08,1, 11.9,1,1, 18.812, 10529.263, 428.692, 52917.160 25/06/17,10:34:24,16,08,1, 11.9,1,1, 18.812, 10529.307, 428.712, 52917.188 25/06/17,10:34:24,17,08,1, 11.9,1,1, 18.812, 10529.289, 428.707, 52917.173 25/06/17,10:34:24,18,08,1, 11.9,1,1, 18.812, 10529.264, 428.717, 52917.186 25/06/17,10:34:24,19,08,1, 11.9,1,1, 18.812, 10529.267, 428.706, 52917.194 25/06/17,10:34:25,00,09,1, 11.9,1,1, 18.812, 10529.263, 428.706, 52917.194 25/06/17,10:34:25,01,09,1, 11.9,1,1, 18.812, 10529.264, 428.694, 52917.145 25/06/17,10:34:25,02,09,1, 11.9,1,1, 18.812, 10529.297, 428.687, 52917.118 25/06/17,10:34:25,03,09,1, 11.9,1,1, 18.812, 10529.273, 428.681, 52917.161 25/06/17,10:34:25,04,09,1, 11.9,1,1, 18.812, 10529.269, 428.706, 52917.116 25/06/17,10:34:25,05,09,1, 11.9,1,1, 18.812, 10529.272, 428.676, 52917.202 25/06/17,10:34:25,06,09,1, 11.9,1,1, 18.812, 10529.273, 428.683, 52917.122 25/06/17,10:34:25,07,09,1, 11.9,1,1, 18.812, 10529.280, 428.689, 52917.156 25/06/17,10:34:25,08,09,1, 11.9,1,1, 18.812, 10529.289, 428.678, 52917.225 25/06/17,10:34:25,09,09,1, 11.9,1,1, 18.812, 10529.314, 428.664, 52917.094 25/06/17,10:34:25,10,09,1, 11.9,1,1, 18.812, 10529.261, 428.657, 52917.218 25/06/17,10:34:25,11,09,1, 11.9,1,1, 18.812, 10529.270, 428.677, 52917.072 25/06/17,10:34:25,12,09,1, 11.9,1,1, 18.812, 10529.274, 428.663, 52917.139 25/06/17,10:34:25,13,09,1, 11.9,1,1, 18.812, 10529.291, 428.648, 52917.056 25/06/17,10:34:25,14,09,1, 11.9,1,1, 18.812, 10529.277, 428.642, 52917.042 25/06/17,10:34:25,15,09,1, 11.9,1,1, 18.812, 10529.275, 428.660, 52917.187 25/06/17,10:34:25,16,09,1, 11.9,1,1, 18.812, 10529.283, 428.621, 52917.106 25/06/17,10:34:25,17,09,1, 11.9,1,1, 18.812, 10529.267, 428.626, 52917.200 25/06/17,10:34:25,18,09,1, 11.9,1,1, 18.812, 10529.281, 428.615, 52917.172 25/06/17,10:34:25,19,09,1, 11.9,1,1, 18.812, 10529.296, 428.649, 52917.158 25/06/17,10:34:26,00,08,1, 12.0,1,1, 18.808, 10529.296, 428.649, 52917.158 25/06/17,10:34:26,01,08,1, 12.0,1,1, 18.808, 10529.290, 428.657, 52917.159 25/06/17,10:34:26,02,08,1, 12.0,1,1, 18.808, 10529.292, 428.620, 52917.090 25/06/17,10:34:26,03,08,1, 12.0,1,1, 18.808, 10529.302, 428.648, 52917.097 25/06/17,10:34:26,04,08,1, 12.0,1,1, 18.808, 10529.290, 428.630, 52917.082 25/06/17,10:34:26,05,08,1, 12.0,1,1, 18.808, 10529.301, 428.623, 52917.140 25/06/17,10:34:26,06,08,1, 12.0,1,1, 18.808, 10529.301, 428.592, 52917.040 25/06/17,10:34:26,07,08,1, 12.0,1,1, 18.808, 10529.278, 428.631, 52917.102 25/06/17,10:34:26,08,08,1, 12.0,1,1, 18.808, 10529.314, 428.620, 52917.078 25/06/17,10:34:26,09,08,1, 12.0,1,1, 18.808, 10529.299, 428.594, 52917.081 25/06/17,10:34:26,10,08,1, 12.0,1,1, 18.808, 10529.297, 428.604, 52917.135 25/06/17,10:34:26,11,08,1, 12.0,1,1, 18.808, 10529.319, 428.601, 52917.075 25/06/17,10:34:26,12,08,1, 12.0,1,1, 18.808, 10529.297, 428.580, 52917.098 25/06/17,10:34:26,13,08,1, 12.0,1,1, 18.808, 10529.313, 428.592, 52917.068 25/06/17,10:34:26,14,08,1, 12.0,1,1, 18.808, 10529.311, 428.604, 52917.090 25/06/17,10:34:26,15,08,1, 12.0,1,1, 18.808, 10529.312, 428.614, 52917.099 25/06/17,10:34:26,16,08,1, 12.0,1,1, 18.808, 10529.326, 428.615, 52917.086 25/06/17,10:34:26,17,08,1, 12.0,1,1, 18.808, 10529.315, 428.610, 52917.134 25/06/17,10:34:26,18,08,1, 12.0,1,1, 18.808, 10529.327, 428.618, 52917.083 25/06/17,10:34:26,19,08,1, 12.0,1,1, 18.808, 10529.305, 428.607, 52917.073 25/06/17,10:34:27,00,08,1, 12.0,1,1, 18.812, 10529.305, 428.607, 52917.073 25/06/17,10:34:27,01,08,1, 12.0,1,1, 18.812, 10529.350, 428.594, 52917.067 25/06/17,10:34:27,02,08,1, 12.0,1,1, 18.812, 10529.333, 428.603, 52917.035 25/06/17,10:34:27,03,08,1, 12.0,1,1, 18.812, 10529.334, 428.580, 52917.089 25/06/17,10:34:27,04,08,1, 12.0,1,1, 18.812, 10529.324, 428.596, 52917.076 25/06/17,10:34:27,05,08,1, 12.0,1,1, 18.812, 10529.356, 428.590, 52917.089 25/06/17,10:34:27,06,08,1, 12.0,1,1, 18.812, 10529.311, 428.600, 52917.108 25/06/17,10:34:27,07,08,1, 12.0,1,1, 18.812, 10529.337, 428.602, 52917.129 25/06/17,10:34:27,08,08,1, 12.0,1,1, 18.812, 10529.343, 428.588, 52917.039 25/06/17,10:34:27,09,08,1, 12.0,1,1, 18.812, 10529.333, 428.585, 52917.047 25/06/17,10:34:27,10,08,1, 12.0,1,1, 18.812, 10529.333, 428.581, 52917.069 25/06/17,10:34:27,11,08,1, 12.0,1,1, 18.812, 10529.351, 428.571, 52917.009 25/06/17,10:34:27,12,08,1, 12.0,1,1, 18.812, 10529.349, 428.578, 52917.031 25/06/17,10:34:27,13,08,1, 12.0,1,1, 18.812, 10529.364, 428.583, 52917.072 25/06/17,10:34:27,14,08,1, 12.0,1,1, 18.812, 10529.369, 428.592, 52917.097 25/06/17,10:34:27,15,08,1, 12.0,1,1, 18.812, 10529.374, 428.559, 52917.050 25/06/17,10:34:27,16,08,1, 12.0,1,1, 18.812, 10529.379, 428.573, 52917.103 25/06/17,10:34:27,17,08,1, 12.0,1,1, 18.812, 10529.377, 428.580, 52917.092 25/06/17,10:34:27,18,08,1, 12.0,1,1, 18.812, 10529.380, 428.566, 52917.036 25/06/17,10:34:27,19,08,1, 12.0,1,1, 18.812, 10529.375, 428.586, 52917.024 25/06/17,10:34:28,00,08,1, 11.9,1,1, 18.810, 10529.372, 428.586, 52917.024 25/06/17,10:34:28,01,08,1, 11.9,1,1, 18.810, 10529.389, 428.577, 52917.111 25/06/17,10:34:28,02,08,1, 11.9,1,1, 18.810, 10529.390, 428.581, 52917.019 25/06/17,10:34:28,03,08,1, 11.9,1,1, 18.810, 10529.376, 428.575, 52917.058 25/06/17,10:34:28,04,08,1, 11.9,1,1, 18.810, 10529.378, 428.590, 52917.067 25/06/17,10:34:28,05,08,1, 11.9,1,1, 18.810, 10529.416, 428.565, 52917.026 25/06/17,10:34:28,06,08,1, 11.9,1,1, 18.810, 10529.417, 428.580, 52917.054 25/06/17,10:34:28,07,08,1, 11.9,1,1, 18.810, 10529.413, 428.573, 52917.074 25/06/17,10:34:28,08,08,1, 11.9,1,1, 18.810, 10529.416, 428.594, 52917.119 25/06/17,10:34:28,09,08,1, 11.9,1,1, 18.810, 10529.409, 428.584, 52917.050 25/06/17,10:34:28,10,08,1, 11.9,1,1, 18.810, 10529.445, 428.591, 52917.022 25/06/17,10:34:28,11,08,1, 11.9,1,1, 18.810, 10529.456, 428.590, 52917.024 25/06/17,10:34:28,12,08,1, 11.9,1,1, 18.810, 10529.429, 428.579, 52917.066 25/06/17,10:34:28,13,08,1, 11.9,1,1, 18.810, 10529.467, 428.599, 52917.042 25/06/17,10:34:28,14,08,1, 11.9,1,1, 18.810, 10529.460, 428.596, 52917.054 25/06/17,10:34:28,15,08,1, 11.9,1,1, 18.810, 10529.490, 428.582, 52917.077 25/06/17,10:34:28,16,08,1, 11.9,1,1, 18.810, 10529.471, 428.574, 52917.034 25/06/17,10:34:28,17,08,1, 11.9,1,1, 18.810, 10529.468, 428.587, 52917.065 25/06/17,10:34:28,18,08,1, 11.9,1,1, 18.810, 10529.476, 428.609, 52917.096 25/06/17,10:34:28,19,08,1, 11.9,1,1, 18.810, 10529.498, 428.589, 52917.088 25/06/17,10:34:29,00,08,1, 11.9,1,1, 18.814, 10529.497, 428.589, 52917.088 25/06/17,10:34:29,01,08,1, 11.9,1,1, 18.814, 10529.507, 428.596, 52917.053 25/06/17,10:34:29,02,08,1, 11.9,1,1, 18.814, 10529.520, 428.597, 52917.055 25/06/17,10:34:29,03,08,1, 11.9,1,1, 18.814, 10529.541, 428.591, 52917.003 25/06/17,10:34:29,04,08,1, 11.9,1,1, 18.814, 10529.504, 428.595, 52917.000 25/06/17,10:34:29,05,08,1, 11.9,1,1, 18.814, 10529.524, 428.605, 52917.028 25/06/17,10:34:29,06,08,1, 11.9,1,1, 18.814, 10529.546, 428.615, 52917.001 25/06/17,10:34:29,07,08,1, 11.9,1,1, 18.814, 10529.528, 428.608, 52917.058 25/06/17,10:34:29,08,08,1, 11.9,1,1, 18.814, 10529.557, 428.609, 52917.019 25/06/17,10:34:29,09,08,1, 11.9,1,1, 18.814, 10529.588, 428.622, 52916.993 25/06/17,10:34:29,10,08,1, 11.9,1,1, 18.814, 10529.559, 428.616, 52916.935 25/06/17,10:34:29,11,08,1, 11.9,1,1, 18.814, 10529.588, 428.607, 52917.001 25/06/17,10:34:29,12,08,1, 11.9,1,1, 18.814, 10529.589, 428.624, 52916.982 25/06/17,10:34:29,13,08,1, 11.9,1,1, 18.814, 10529.581, 428.632, 52916.999 25/06/17,10:34:29,14,08,1, 11.9,1,1, 18.814, 10529.614, 428.627, 52917.027 25/06/17,10:34:29,15,08,1, 11.9,1,1, 18.814, 10529.607, 428.634, 52917.057 25/06/17,10:34:29,16,08,1, 11.9,1,1, 18.814, 10529.640, 428.624, 52917.028 25/06/17,10:34:29,17,08,1, 11.9,1,1, 18.814, 10529.644, 428.621, 52917.039 25/06/17,10:34:29,18,08,1, 11.9,1,1, 18.814, 10529.626, 428.618, 52916.988 25/06/17,10:34:29,19,08,1, 11.9,1,1, 18.814, 10529.653, 428.656, 52916.988 25/06/17,10:34:30,00,09,1, 11.8,1,1, 18.809, 10529.647, 428.656, 52916.988 25/06/17,10:34:30,01,09,1, 11.8,1,1, 18.809, 10529.654, 428.663, 52917.030 25/06/17,10:34:30,02,09,1, 11.8,1,1, 18.809, 10529.678, 428.652, 52917.007 25/06/17,10:34:30,03,09,1, 11.8,1,1, 18.809, 10529.679, 428.628, 52917.058 25/06/17,10:34:30,04,09,1, 11.8,1,1, 18.809, 10529.688, 428.642, 52916.966 25/06/17,10:34:30,05,09,1, 11.8,1,1, 18.809, 10529.741, 428.663, 52917.019 25/06/17,10:34:30,06,09,1, 11.8,1,1, 18.809, 10529.710, 428.633, 52916.979 25/06/17,10:34:30,07,09,1, 11.8,1,1, 18.809, 10529.708, 428.666, 52916.958 25/06/17,10:34:30,08,09,1, 11.8,1,1, 18.809, 10529.736, 428.646, 52916.977 25/06/17,10:34:30,09,09,1, 11.8,1,1, 18.809, 10529.728, 428.690, 52917.047 25/06/17,10:34:30,10,09,1, 11.8,1,1, 18.809, 10529.760, 428.659, 52917.029 25/06/17,10:34:30,11,09,1, 11.8,1,1, 18.809, 10529.765, 428.684, 52917.020 25/06/17,10:34:30,12,09,1, 11.8,1,1, 18.809, 10529.765, 428.647, 52917.013 25/06/17,10:34:30,13,09,1, 11.8,1,1, 18.809, 10529.752, 428.686, 52917.057 25/06/17,10:34:30,14,09,1, 11.8,1,1, 18.809, 10529.761, 428.693, 52916.990 25/06/17,10:34:30,15,09,1, 11.8,1,1, 18.809, 10529.778, 428.715, 52917.024 25/06/17,10:34:30,16,09,1, 11.8,1,1, 18.809, 10529.797, 428.663, 52916.963 25/06/17,10:34:30,17,09,1, 11.8,1,1, 18.809, 10529.798, 428.691, 52916.980 25/06/17,10:34:30,18,09,1, 11.8,1,1, 18.809, 10529.799, 428.704, 52916.974 25/06/17,10:34:30,19,09,1, 11.8,1,1, 18.809, 10529.825, 428.714, 52916.949 25/06/17,10:34:31,00,08,1, 11.9,1,1, 18.812, 10529.822, 428.714, 52916.949 25/06/17,10:34:31,01,08,1, 11.9,1,1, 18.812, 10529.870, 428.725, 52916.941 25/06/17,10:34:31,02,08,1, 11.9,1,1, 18.812, 10529.867, 428.725, 52916.930 25/06/17,10:34:31,03,08,1, 11.9,1,1, 18.812, 10529.878, 428.737, 52917.014 25/06/17,10:34:31,04,08,1, 11.9,1,1, 18.812, 10529.871, 428.727, 52916.924 25/06/17,10:34:31,05,08,1, 11.9,1,1, 18.812, 10529.886, 428.734, 52917.004 25/06/17,10:34:31,06,08,1, 11.9,1,1, 18.812, 10529.910, 428.736, 52916.999 25/06/17,10:34:31,07,08,1, 11.9,1,1, 18.812, 10529.920, 428.769, 52916.998 25/06/17,10:34:31,08,08,1, 11.9,1,1, 18.812, 10529.918, 428.777, 52917.013 25/06/17,10:34:31,09,08,1, 11.9,1,1, 18.812, 10529.949, 428.756, 52916.931 25/06/17,10:34:31,10,08,1, 11.9,1,1, 18.812, 10529.934, 428.776, 52917.031 25/06/17,10:34:31,11,08,1, 11.9,1,1, 18.812, 10529.947, 428.770, 52916.943 25/06/17,10:34:31,12,08,1, 11.9,1,1, 18.812, 10529.959, 428.768, 52916.985 25/06/17,10:34:31,13,08,1, 11.9,1,1, 18.812, 10529.934, 428.774, 52916.965 25/06/17,10:34:31,14,08,1, 11.9,1,1, 18.812, 10529.972, 428.785, 52916.974 25/06/17,10:34:31,15,08,1, 11.9,1,1, 18.812, 10530.002, 428.774, 52916.967 25/06/17,10:34:31,16,08,1, 11.9,1,1, 18.812, 10530.012, 428.778, 52916.933 25/06/17,10:34:31,17,08,1, 11.9,1,1, 18.812, 10530.027, 428.799, 52916.951 25/06/17,10:34:31,18,08,1, 11.9,1,1, 18.812, 10530.026, 428.787, 52917.012 25/06/17,10:34:31,19,08,1, 11.9,1,1, 18.812, 10530.040, 428.773, 52916.905 25/06/17,10:34:32,00,08,1, 11.9,1,1, 18.812, 10530.039, 428.773, 52916.905 25/06/17,10:34:32,01,08,1, 11.9,1,1, 18.812, 10530.052, 428.780, 52916.988 25/06/17,10:34:32,02,08,1, 11.9,1,1, 18.812, 10530.066, 428.798, 52916.931 25/06/17,10:34:32,03,08,1, 11.9,1,1, 18.812, 10530.090, 428.790, 52916.919 25/06/17,10:34:32,04,08,1, 11.9,1,1, 18.812, 10530.109, 428.824, 52916.989 25/06/17,10:34:32,05,08,1, 11.9,1,1, 18.812, 10530.117, 428.810, 52916.885 25/06/17,10:34:32,06,08,1, 11.9,1,1, 18.812, 10530.101, 428.802, 52916.903 25/06/17,10:34:32,07,08,1, 11.9,1,1, 18.812, 10530.121, 428.825, 52917.015 25/06/17,10:34:32,08,08,1, 11.9,1,1, 18.812, 10530.134, 428.815, 52916.982 25/06/17,10:34:32,09,08,1, 11.9,1,1, 18.812, 10530.132, 428.819, 52916.966 25/06/17,10:34:32,10,08,1, 11.9,1,1, 18.812, 10530.154, 428.818, 52916.953 25/06/17,10:34:32,11,08,1, 11.9,1,1, 18.812, 10530.149, 428.827, 52916.844 25/06/17,10:34:32,12,08,1, 11.9,1,1, 18.812, 10530.158, 428.824, 52916.928 25/06/17,10:34:32,13,08,1, 11.9,1,1, 18.812, 10530.164, 428.824, 52916.913 25/06/17,10:34:32,14,08,1, 11.9,1,1, 18.812, 10530.186, 428.830, 52916.917 25/06/17,10:34:32,15,08,1, 11.9,1,1, 18.812, 10530.186, 428.863, 52916.899 25/06/17,10:34:32,16,08,1, 11.9,1,1, 18.812, 10530.201, 428.843, 52916.932 25/06/17,10:34:32,17,08,1, 11.9,1,1, 18.812, 10530.198, 428.837, 52916.878 25/06/17,10:34:32,18,08,1, 11.9,1,1, 18.812, 10530.221, 428.853, 52916.900 25/06/17,10:34:32,19,08,1, 11.9,1,1, 18.812, 10530.223, 428.861, 52916.861 25/06/17,10:34:33,00,08,1, 11.9,1,1, 18.815, 10530.223, 428.861, 52916.861 25/06/17,10:34:33,01,08,1, 11.9,1,1, 18.815, 10530.240, 428.845, 52916.903 25/06/17,10:34:33,02,08,1, 11.9,1,1, 18.815, 10530.251, 428.857, 52916.922 25/06/17,10:34:33,03,08,1, 11.9,1,1, 18.815, 10530.275, 428.853, 52916.887 25/06/17,10:34:33,04,08,1, 11.9,1,1, 18.815, 10530.281, 428.820, 52916.868 25/06/17,10:34:33,05,08,1, 11.9,1,1, 18.815, 10530.287, 428.862, 52916.949 25/06/17,10:34:33,06,08,1, 11.9,1,1, 18.815, 10530.288, 428.885, 52916.897 25/06/17,10:34:33,07,08,1, 11.9,1,1, 18.815, 10530.298, 428.867, 52916.899 25/06/17,10:34:33,08,08,1, 11.9,1,1, 18.815, 10530.287, 428.863, 52916.871 25/06/17,10:34:33,09,08,1, 11.9,1,1, 18.815, 10530.304, 428.864, 52916.870 25/06/17,10:34:33,10,08,1, 11.9,1,1, 18.815, 10530.314, 428.862, 52916.879 25/06/17,10:34:33,11,08,1, 11.9,1,1, 18.815, 10530.352, 428.878, 52916.885 25/06/17,10:34:33,12,08,1, 11.9,1,1, 18.815, 10530.336, 428.840, 52916.852 25/06/17,10:34:33,13,08,1, 11.9,1,1, 18.815, 10530.335, 428.874, 52916.810 25/06/17,10:34:33,14,08,1, 11.9,1,1, 18.815, 10530.364, 428.872, 52916.821 25/06/17,10:34:33,15,08,1, 11.9,1,1, 18.815, 10530.363, 428.843, 52916.861 25/06/17,10:34:33,16,08,1, 11.9,1,1, 18.815, 10530.374, 428.865, 52916.874 25/06/17,10:34:33,17,08,1, 11.9,1,1, 18.815, 10530.398, 428.864, 52916.901 25/06/17,10:34:33,18,08,1, 11.9,1,1, 18.815, 10530.353, 428.859, 52916.868 25/06/17,10:34:33,19,08,1, 11.9,1,1, 18.815, 10530.384, 428.872, 52916.872 25/06/17,10:34:34,00,08,1, 11.9,1,1, 18.810, 10530.381, 428.872, 52916.872 25/06/17,10:34:34,01,08,1, 11.9,1,1, 18.810, 10530.402, 428.873, 52916.860 25/06/17,10:34:34,02,08,1, 11.9,1,1, 18.810, 10530.423, 428.884, 52916.859 25/06/17,10:34:34,03,08,1, 11.9,1,1, 18.810, 10530.431, 428.863, 52916.820 25/06/17,10:34:34,04,08,1, 11.9,1,1, 18.810, 10530.419, 428.852, 52916.821 25/06/17,10:34:34,05,08,1, 11.9,1,1, 18.810, 10530.434, 428.836, 52916.798 25/06/17,10:34:34,06,08,1, 11.9,1,1, 18.810, 10530.428, 428.886, 52916.875 25/06/17,10:34:34,07,08,1, 11.9,1,1, 18.810, 10530.439, 428.861, 52916.783 25/06/17,10:34:34,08,08,1, 11.9,1,1, 18.810, 10530.438, 428.860, 52916.810 25/06/17,10:34:34,09,08,1, 11.9,1,1, 18.810, 10530.475, 428.850, 52916.902 25/06/17,10:34:34,10,08,1, 11.9,1,1, 18.810, 10530.484, 428.874, 52916.748 25/06/17,10:34:34,11,08,1, 11.9,1,1, 18.810, 10530.471, 428.844, 52916.746 25/06/17,10:34:34,12,08,1, 11.9,1,1, 18.810, 10530.465, 428.864, 52916.844 25/06/17,10:34:34,13,08,1, 11.9,1,1, 18.810, 10530.477, 428.841, 52916.779 25/06/17,10:34:34,14,08,1, 11.9,1,1, 18.810, 10530.496, 428.877, 52916.870 25/06/17,10:34:34,15,08,1, 11.9,1,1, 18.810, 10530.516, 428.865, 52916.839 25/06/17,10:34:34,16,08,1, 11.9,1,1, 18.810, 10530.510, 428.874, 52916.764 25/06/17,10:34:34,17,08,1, 11.9,1,1, 18.810, 10530.498, 428.859, 52916.749 25/06/17,10:34:34,18,08,1, 11.9,1,1, 18.810, 10530.527, 428.844, 52916.733 25/06/17,10:34:34,19,08,1, 11.9,1,1, 18.810, 10530.500, 428.852, 52916.779 25/06/17,10:34:35,00,08,1, 11.9,1,1, 18.815, 10530.498, 428.852, 52916.779 25/06/17,10:34:35,01,08,1, 11.9,1,1, 18.815, 10530.522, 428.863, 52916.711 25/06/17,10:34:35,02,08,1, 11.9,1,1, 18.815, 10530.539, 428.840, 52916.748 25/06/17,10:34:35,03,08,1, 11.9,1,1, 18.815, 10530.532, 428.849, 52916.804 25/06/17,10:34:35,04,08,1, 11.9,1,1, 18.815, 10530.539, 428.829, 52916.746 25/06/17,10:34:35,05,08,1, 11.9,1,1, 18.815, 10530.534, 428.832, 52916.763 25/06/17,10:34:35,06,08,1, 11.9,1,1, 18.815, 10530.559, 428.843, 52916.677 25/06/17,10:34:35,07,08,1, 11.9,1,1, 18.815, 10530.528, 428.861, 52916.785 25/06/17,10:34:35,08,08,1, 11.9,1,1, 18.815, 10530.548, 428.843, 52916.736 25/06/17,10:34:35,09,08,1, 11.9,1,1, 18.815, 10530.562, 428.836, 52916.756 25/06/17,10:34:35,10,08,1, 11.9,1,1, 18.815, 10530.559, 428.803, 52916.787 25/06/17,10:34:35,11,08,1, 11.9,1,1, 18.815, 10530.589, 428.827, 52916.744 25/06/17,10:34:35,12,08,1, 11.9,1,1, 18.815, 10530.599, 428.841, 52916.726 25/06/17,10:34:35,13,08,1, 11.9,1,1, 18.815, 10530.600, 428.836, 52916.810 25/06/17,10:34:35,14,08,1, 11.9,1,1, 18.815, 10530.582, 428.830, 52916.794 25/06/17,10:34:35,15,08,1, 11.9,1,1, 18.815, 10530.614, 428.849, 52916.765 25/06/17,10:34:35,16,08,1, 11.9,1,1, 18.815, 10530.620, 428.848, 52916.712 25/06/17,10:34:35,17,08,1, 11.9,1,1, 18.815, 10530.627, 428.849, 52916.765 25/06/17,10:34:35,18,08,1, 11.9,1,1, 18.815, 10530.608, 428.827, 52916.713 25/06/17,10:34:35,19,08,1, 11.9,1,1, 18.815, 10530.607, 428.809, 52916.719 25/06/17,10:34:36,00,08,1, 11.9,1,1, 18.812, 10530.607, 428.809, 52916.719 25/06/17,10:34:36,01,08,1, 11.9,1,1, 18.812, 10530.641, 428.820, 52916.741 25/06/17,10:34:36,02,08,1, 11.9,1,1, 18.812, 10530.633, 428.791, 52916.779 25/06/17,10:34:36,03,08,1, 11.9,1,1, 18.812, 10530.642, 428.799, 52916.688 25/06/17,10:34:36,04,08,1, 11.9,1,1, 18.812, 10530.632, 428.807, 52916.695 25/06/17,10:34:36,05,08,1, 11.9,1,1, 18.812, 10530.647, 428.796, 52916.679 25/06/17,10:34:36,06,08,1, 11.9,1,1, 18.812, 10530.665, 428.795, 52916.663 25/06/17,10:34:36,07,08,1, 11.9,1,1, 18.812, 10530.662, 428.804, 52916.686 25/06/17,10:34:36,08,08,1, 11.9,1,1, 18.812, 10530.656, 428.795, 52916.677 25/06/17,10:34:36,09,08,1, 11.9,1,1, 18.812, 10530.670, 428.778, 52916.696 25/06/17,10:34:36,10,08,1, 11.9,1,1, 18.812, 10530.688, 428.792, 52916.721 25/06/17,10:34:36,11,08,1, 11.9,1,1, 18.812, 10530.684, 428.768, 52916.589 25/06/17,10:34:36,12,08,1, 11.9,1,1, 18.812, 10530.668, 428.779, 52916.719 25/06/17,10:34:36,13,08,1, 11.9,1,1, 18.812, 10530.686, 428.765, 52916.642 25/06/17,10:34:36,14,08,1, 11.9,1,1, 18.812, 10530.682, 428.770, 52916.652 25/06/17,10:34:36,15,08,1, 11.9,1,1, 18.812, 10530.679, 428.760, 52916.676 25/06/17,10:34:36,16,08,1, 11.9,1,1, 18.812, 10530.713, 428.743, 52916.657 25/06/17,10:34:36,17,08,1, 11.9,1,1, 18.812, 10530.691, 428.752, 52916.667 25/06/17,10:34:36,18,08,1, 11.9,1,1, 18.812, 10530.667, 428.748, 52916.668 25/06/17,10:34:36,19,08,1, 11.9,1,1, 18.812, 10530.728, 428.757, 52916.598 25/06/17,10:34:37,00,08,1, 11.8,1,1, 18.810, 10530.723, 428.757, 52916.598 25/06/17,10:34:37,01,08,1, 11.8,1,1, 18.810, 10530.725, 428.754, 52916.599 25/06/17,10:34:37,02,08,1, 11.8,1,1, 18.810, 10530.723, 428.718, 52916.647 25/06/17,10:34:37,03,08,1, 11.8,1,1, 18.810, 10530.738, 428.752, 52916.689 25/06/17,10:34:37,04,08,1, 11.8,1,1, 18.810, 10530.744, 428.734, 52916.618 25/06/17,10:34:37,05,08,1, 11.8,1,1, 18.810, 10530.748, 428.715, 52916.573 25/06/17,10:34:37,06,08,1, 11.8,1,1, 18.810, 10530.743, 428.685, 52916.581 25/06/17,10:34:37,07,08,1, 11.8,1,1, 18.810, 10530.723, 428.706, 52916.590 25/06/17,10:34:37,08,08,1, 11.8,1,1, 18.810, 10530.763, 428.690, 52916.643 25/06/17,10:34:37,09,08,1, 11.8,1,1, 18.810, 10530.770, 428.706, 52916.647 25/06/17,10:34:37,10,08,1, 11.8,1,1, 18.810, 10530.740, 428.707, 52916.533 25/06/17,10:34:37,11,08,1, 11.8,1,1, 18.810, 10530.754, 428.707, 52916.607 25/06/17,10:34:37,12,08,1, 11.8,1,1, 18.810, 10530.776, 428.682, 52916.615 25/06/17,10:34:37,13,08,1, 11.8,1,1, 18.810, 10530.752, 428.683, 52916.612 25/06/17,10:34:37,14,08,1, 11.8,1,1, 18.810, 10530.793, 428.695, 52916.581 25/06/17,10:34:37,15,08,1, 11.8,1,1, 18.810, 10530.758, 428.666, 52916.583 25/06/17,10:34:37,16,08,1, 11.8,1,1, 18.810, 10530.771, 428.645, 52916.541 25/06/17,10:34:37,17,08,1, 11.8,1,1, 18.810, 10530.803, 428.653, 52916.613 25/06/17,10:34:37,18,08,1, 11.8,1,1, 18.810, 10530.809, 428.654, 52916.585 25/06/17,10:34:37,19,08,1, 11.8,1,1, 18.810, 10530.792, 428.644, 52916.578 25/06/17,10:34:38,00,08,1, 11.8,1,1, 18.813, 10530.790, 428.644, 52916.578 25/06/17,10:34:38,01,08,1, 11.8,1,1, 18.813, 10530.818, 428.634, 52916.543 25/06/17,10:34:38,02,08,1, 11.8,1,1, 18.813, 10530.796, 428.642, 52916.536 25/06/17,10:34:38,03,08,1, 11.8,1,1, 18.813, 10530.825, 428.644, 52916.583 25/06/17,10:34:38,04,08,1, 11.8,1,1, 18.813, 10530.838, 428.619, 52916.495 25/06/17,10:34:38,05,08,1, 11.8,1,1, 18.813, 10530.818, 428.637, 52916.478 25/06/17,10:34:38,06,08,1, 11.8,1,1, 18.813, 10530.835, 428.600, 52916.494 25/06/17,10:34:38,07,08,1, 11.8,1,1, 18.813, 10530.835, 428.619, 52916.524 25/06/17,10:34:38,08,08,1, 11.8,1,1, 18.813, 10530.838, 428.615, 52916.511 25/06/17,10:34:38,09,08,1, 11.8,1,1, 18.813, 10530.854, 428.617, 52916.579 25/06/17,10:34:38,10,08,1, 11.8,1,1, 18.813, 10530.840, 428.596, 52916.525 25/06/17,10:34:38,11,08,1, 11.8,1,1, 18.813, 10530.875, 428.603, 52916.559 25/06/17,10:34:38,12,08,1, 11.8,1,1, 18.813, 10530.853, 428.592, 52916.567 25/06/17,10:34:38,13,08,1, 11.8,1,1, 18.813, 10530.869, 428.591, 52916.554 25/06/17,10:34:38,14,08,1, 11.8,1,1, 18.813, 10530.874, 428.593, 52916.569 25/06/17,10:34:38,15,08,1, 11.8,1,1, 18.813, 10530.900, 428.595, 52916.506 25/06/17,10:34:38,16,08,1, 11.8,1,1, 18.813, 10530.870, 428.581, 52916.544 25/06/17,10:34:38,17,08,1, 11.8,1,1, 18.813, 10530.872, 428.581, 52916.537 25/06/17,10:34:38,18,08,1, 11.8,1,1, 18.813, 10530.889, 428.575, 52916.549 25/06/17,10:34:38,19,08,1, 11.8,1,1, 18.813, 10530.875, 428.559, 52916.445 25/06/17,10:34:39,00,08,1, 11.9,1,1, 18.815, 10530.874, 428.559, 52916.445 25/06/17,10:34:39,01,08,1, 11.9,1,1, 18.815, 10530.881, 428.550, 52916.535 25/06/17,10:34:39,02,08,1, 11.9,1,1, 18.815, 10530.907, 428.569, 52916.474 25/06/17,10:34:39,03,08,1, 11.9,1,1, 18.815, 10530.901, 428.539, 52916.503 25/06/17,10:34:39,04,08,1, 11.9,1,1, 18.815, 10530.925, 428.556, 52916.547 25/06/17,10:34:39,05,08,1, 11.9,1,1, 18.815, 10530.910, 428.549, 52916.466 25/06/17,10:34:39,06,08,1, 11.9,1,1, 18.815, 10530.930, 428.515, 52916.434 25/06/17,10:34:39,07,08,1, 11.9,1,1, 18.815, 10530.933, 428.538, 52916.504 25/06/17,10:34:39,08,08,1, 11.9,1,1, 18.815, 10530.900, 428.538, 52916.456 25/06/17,10:34:39,09,08,1, 11.9,1,1, 18.815, 10530.939, 428.519, 52916.521 25/06/17,10:34:39,10,08,1, 11.9,1,1, 18.815, 10530.930, 428.521, 52916.442 25/06/17,10:34:39,11,08,1, 11.9,1,1, 18.815, 10530.916, 428.510, 52916.565 25/06/17,10:34:39,12,08,1, 11.9,1,1, 18.815, 10530.930, 428.528, 52916.472 25/06/17,10:34:39,13,08,1, 11.9,1,1, 18.815, 10530.950, 428.519, 52916.459 25/06/17,10:34:39,14,08,1, 11.9,1,1, 18.815, 10530.952, 428.499, 52916.490 25/06/17,10:34:39,15,08,1, 11.9,1,1, 18.815, 10530.954, 428.491, 52916.406 25/06/17,10:34:39,16,08,1, 11.9,1,1, 18.815, 10530.956, 428.525, 52916.446 25/06/17,10:34:39,17,08,1, 11.9,1,1, 18.815, 10530.963, 428.497, 52916.501 25/06/17,10:34:39,18,08,1, 11.9,1,1, 18.815, 10530.965, 428.494, 52916.439 25/06/17,10:34:39,19,08,1, 11.9,1,1, 18.815, 10530.963, 428.478, 52916.378 25/06/17,10:34:40,00,08,1, 12.0,1,1, 18.816, 10530.957, 428.478, 52916.378 25/06/17,10:34:40,01,08,1, 12.0,1,1, 18.816, 10530.978, 428.470, 52916.408 25/06/17,10:34:40,02,08,1, 12.0,1,1, 18.816, 10530.980, 428.482, 52916.483 25/06/17,10:34:40,03,08,1, 12.0,1,1, 18.816, 10530.992, 428.477, 52916.432 25/06/17,10:34:40,04,08,1, 12.0,1,1, 18.816, 10531.000, 428.475, 52916.493 25/06/17,10:34:40,05,08,1, 12.0,1,1, 18.816, 10531.000, 428.449, 52916.456 25/06/17,10:34:40,06,08,1, 12.0,1,1, 18.816, 10531.012, 428.446, 52916.492 25/06/17,10:34:40,07,08,1, 12.0,1,1, 18.816, 10531.005, 428.465, 52916.392 25/06/17,10:34:40,08,08,1, 12.0,1,1, 18.816, 10530.993, 428.469, 52916.442 25/06/17,10:34:40,09,08,1, 12.0,1,1, 18.816, 10531.014, 428.454, 52916.382 25/06/17,10:34:40,10,08,1, 12.0,1,1, 18.816, 10531.030, 428.469, 52916.375 25/06/17,10:34:40,11,08,1, 12.0,1,1, 18.816, 10531.024, 428.450, 52916.410 25/06/17,10:34:40,12,08,1, 12.0,1,1, 18.816, 10531.028, 428.463, 52916.451 25/06/17,10:34:40,13,08,1, 12.0,1,1, 18.816, 10531.047, 428.457, 52916.488 25/06/17,10:34:40,14,08,1, 12.0,1,1, 18.816, 10531.030, 428.420, 52916.415 25/06/17,10:34:40,15,08,1, 12.0,1,1, 18.816, 10531.043, 428.446, 52916.387 25/06/17,10:34:40,16,08,1, 12.0,1,1, 18.816, 10531.027, 428.444, 52916.393 25/06/17,10:34:40,17,08,1, 12.0,1,1, 18.816, 10531.056, 428.455, 52916.445 25/06/17,10:34:40,18,08,1, 12.0,1,1, 18.816, 10531.054, 428.416, 52916.423 25/06/17,10:34:40,19,08,1, 12.0,1,1, 18.816, 10531.021, 428.426, 52916.429 25/06/17,10:34:41,00,08,1, 11.9,1,1, 18.817, 10531.015, 428.426, 52916.429 25/06/17,10:34:41,01,08,1, 11.9,1,1, 18.817, 10531.041, 428.412, 52916.416 25/06/17,10:34:41,02,08,1, 11.9,1,1, 18.817, 10531.068, 428.379, 52916.370 25/06/17,10:34:41,03,08,1, 11.9,1,1, 18.817, 10531.089, 428.361, 52916.352 25/06/17,10:34:41,04,08,1, 11.9,1,1, 18.817, 10531.073, 428.378, 52916.366 25/06/17,10:34:41,05,08,1, 11.9,1,1, 18.817, 10531.107, 428.386, 52916.428 25/06/17,10:34:41,06,08,1, 11.9,1,1, 18.817, 10531.069, 428.365, 52916.460 25/06/17,10:34:41,07,08,1, 11.9,1,1, 18.817, 10531.073, 428.366, 52916.340 25/06/17,10:34:41,08,08,1, 11.9,1,1, 18.817, 10531.093, 428.381, 52916.353 25/06/17,10:34:41,09,08,1, 11.9,1,1, 18.817, 10531.087, 428.352, 52916.360 25/06/17,10:34:41,10,08,1, 11.9,1,1, 18.817, 10531.095, 428.355, 52916.363 25/06/17,10:34:41,11,08,1, 11.9,1,1, 18.817, 10531.110, 428.337, 52916.331 25/06/17,10:34:41,12,08,1, 11.9,1,1, 18.817, 10531.114, 428.348, 52916.329 25/06/17,10:34:41,13,08,1, 11.9,1,1, 18.817, 10531.111, 428.345, 52916.370 25/06/17,10:34:41,14,08,1, 11.9,1,1, 18.817, 10531.120, 428.342, 52916.373 25/06/17,10:34:41,15,08,1, 11.9,1,1, 18.817, 10531.117, 428.328, 52916.366 25/06/17,10:34:41,16,08,1, 11.9,1,1, 18.817, 10531.124, 428.322, 52916.390 25/06/17,10:34:41,17,08,1, 11.9,1,1, 18.817, 10531.136, 428.296, 52916.383 25/06/17,10:34:41,18,08,1, 11.9,1,1, 18.817, 10531.152, 428.321, 52916.445 25/06/17,10:34:41,19,08,1, 11.9,1,1, 18.817, 10531.160, 428.310, 52916.390 25/06/17,10:34:42,00,08,1, 12.0,1,1, 18.815, 10531.157, 428.310, 52916.390 25/06/17,10:34:42,01,08,1, 12.0,1,1, 18.815, 10531.135, 428.302, 52916.434 25/06/17,10:34:42,02,08,1, 12.0,1,1, 18.815, 10531.175, 428.274, 52916.438 25/06/17,10:34:42,03,08,1, 12.0,1,1, 18.815, 10531.153, 428.284, 52916.409 25/06/17,10:34:42,04,08,1, 12.0,1,1, 18.815, 10531.162, 428.292, 52916.407 25/06/17,10:34:42,05,08,1, 12.0,1,1, 18.815, 10531.159, 428.276, 52916.354 25/06/17,10:34:42,06,08,1, 12.0,1,1, 18.815, 10531.176, 428.265, 52916.345 25/06/17,10:34:42,07,08,1, 12.0,1,1, 18.815, 10531.179, 428.284, 52916.403 25/06/17,10:34:42,08,08,1, 12.0,1,1, 18.815, 10531.170, 428.263, 52916.343 25/06/17,10:34:42,09,08,1, 12.0,1,1, 18.815, 10531.179, 428.261, 52916.410 25/06/17,10:34:42,10,08,1, 12.0,1,1, 18.815, 10531.188, 428.263, 52916.385 25/06/17,10:34:42,11,08,1, 12.0,1,1, 18.815, 10531.198, 428.244, 52916.284 25/06/17,10:34:42,12,08,1, 12.0,1,1, 18.815, 10531.203, 428.242, 52916.354 25/06/17,10:34:42,13,08,1, 12.0,1,1, 18.815, 10531.221, 428.259, 52916.357 25/06/17,10:34:42,14,08,1, 12.0,1,1, 18.815, 10531.199, 428.189, 52916.355 25/06/17,10:34:42,15,08,1, 12.0,1,1, 18.815, 10531.219, 428.241, 52916.398 25/06/17,10:34:42,16,08,1, 12.0,1,1, 18.815, 10531.206, 428.205, 52916.283 25/06/17,10:34:42,17,08,1, 12.0,1,1, 18.815, 10531.208, 428.209, 52916.377 25/06/17,10:34:42,18,08,1, 12.0,1,1, 18.815, 10531.206, 428.227, 52916.416 25/06/17,10:34:42,19,08,1, 12.0,1,1, 18.815, 10531.253, 428.197, 52916.346 25/06/17,10:34:43,00,09,1, 12.0,1,1, 18.814, 10531.249, 428.197, 52916.346 25/06/17,10:34:43,01,09,1, 12.0,1,1, 18.814, 10531.232, 428.162, 52916.314 25/06/17,10:34:43,02,09,1, 12.0,1,1, 18.814, 10531.245, 428.170, 52916.309 25/06/17,10:34:43,03,09,1, 12.0,1,1, 18.814, 10531.242, 428.184, 52916.297 25/06/17,10:34:43,04,09,1, 12.0,1,1, 18.814, 10531.230, 428.165, 52916.326 25/06/17,10:34:43,05,09,1, 12.0,1,1, 18.814, 10531.261, 428.176, 52916.292 25/06/17,10:34:43,06,09,1, 12.0,1,1, 18.814, 10531.260, 428.134, 52916.351 25/06/17,10:34:43,07,09,1, 12.0,1,1, 18.814, 10531.262, 428.163, 52916.320 25/06/17,10:34:43,08,09,1, 12.0,1,1, 18.814, 10531.265, 428.147, 52916.250 25/06/17,10:34:43,09,09,1, 12.0,1,1, 18.814, 10531.277, 428.170, 52916.322 25/06/17,10:34:43,10,09,1, 12.0,1,1, 18.814, 10531.252, 428.100, 52916.345 25/06/17,10:34:43,11,09,1, 12.0,1,1, 18.814, 10531.277, 428.138, 52916.341 25/06/17,10:34:43,12,09,1, 12.0,1,1, 18.814, 10531.296, 428.117, 52916.293 25/06/17,10:34:43,13,09,1, 12.0,1,1, 18.814, 10531.287, 428.112, 52916.346 25/06/17,10:34:43,14,09,1, 12.0,1,1, 18.814, 10531.293, 428.110, 52916.287 25/06/17,10:34:43,15,09,1, 12.0,1,1, 18.814, 10531.299, 428.077, 52916.274 25/06/17,10:34:43,16,09,1, 12.0,1,1, 18.814, 10531.318, 428.103, 52916.262 25/06/17,10:34:43,17,09,1, 12.0,1,1, 18.814, 10531.296, 428.076, 52916.233 25/06/17,10:34:43,18,09,1, 12.0,1,1, 18.814, 10531.345, 428.116, 52916.284 25/06/17,10:34:43,19,09,1, 12.0,1,1, 18.814, 10531.332, 428.065, 52916.257 25/06/17,10:34:44,00,08,1, 11.9,1,1, 18.815, 10531.324, 428.065, 52916.257 25/06/17,10:34:44,01,08,1, 11.9,1,1, 18.815, 10531.337, 428.082, 52916.266 25/06/17,10:34:44,02,08,1, 11.9,1,1, 18.815, 10531.354, 428.079, 52916.215 25/06/17,10:34:44,03,08,1, 11.9,1,1, 18.815, 10531.371, 428.072, 52916.290 25/06/17,10:34:44,04,08,1, 11.9,1,1, 18.815, 10531.362, 428.052, 52916.230 25/06/17,10:34:44,05,08,1, 11.9,1,1, 18.815, 10531.332, 428.067, 52916.290 25/06/17,10:34:44,06,08,1, 11.9,1,1, 18.815, 10531.385, 428.041, 52916.228 25/06/17,10:34:44,07,08,1, 11.9,1,1, 18.815, 10531.374, 428.059, 52916.217 25/06/17,10:34:44,08,08,1, 11.9,1,1, 18.815, 10531.380, 428.021, 52916.292 25/06/17,10:34:44,09,08,1, 11.9,1,1, 18.815, 10531.357, 428.038, 52916.328 25/06/17,10:34:44,10,08,1, 11.9,1,1, 18.815, 10531.393, 428.012, 52916.215 25/06/17,10:34:44,11,08,1, 11.9,1,1, 18.815, 10531.383, 428.039, 52916.228 25/06/17,10:34:44,12,08,1, 11.9,1,1, 18.815, 10531.414, 428.010, 52916.279 25/06/17,10:34:44,13,08,1, 11.9,1,1, 18.815, 10531.428, 428.004, 52916.242 25/06/17,10:34:44,14,08,1, 11.9,1,1, 18.815, 10531.403, 428.011, 52916.257 25/06/17,10:34:44,15,08,1, 11.9,1,1, 18.815, 10531.420, 427.994, 52916.246 25/06/17,10:34:44,16,08,1, 11.9,1,1, 18.815, 10531.418, 427.987, 52916.296 25/06/17,10:34:44,17,08,1, 11.9,1,1, 18.815, 10531.452, 427.955, 52916.257 25/06/17,10:34:44,18,08,1, 11.9,1,1, 18.815, 10531.454, 427.947, 52916.236 25/06/17,10:34:44,19,08,1, 11.9,1,1, 18.815, 10531.479, 427.945, 52916.263 25/06/17,10:34:45,00,08,1, 11.9,1,1, 18.815, 10531.474, 427.945, 52916.263 25/06/17,10:34:45,01,08,1, 11.9,1,1, 18.815, 10531.446, 427.964, 52916.268 25/06/17,10:34:45,02,08,1, 11.9,1,1, 18.815, 10531.469, 427.948, 52916.195 25/06/17,10:34:45,03,08,1, 11.9,1,1, 18.815, 10531.484, 427.936, 52916.285 25/06/17,10:34:45,04,08,1, 11.9,1,1, 18.815, 10531.467, 427.936, 52916.251 25/06/17,10:34:45,05,08,1, 11.9,1,1, 18.815, 10531.489, 427.931, 52916.230 25/06/17,10:34:45,06,08,1, 11.9,1,1, 18.815, 10531.503, 427.912, 52916.250 25/06/17,10:34:45,07,08,1, 11.9,1,1, 18.815, 10531.491, 427.928, 52916.181 25/06/17,10:34:45,08,08,1, 11.9,1,1, 18.815, 10531.518, 427.925, 52916.223 25/06/17,10:34:45,09,08,1, 11.9,1,1, 18.815, 10531.538, 427.925, 52916.264 25/06/17,10:34:45,10,08,1, 11.9,1,1, 18.815, 10531.508, 427.905, 52916.257 25/06/17,10:34:45,11,08,1, 11.9,1,1, 18.815, 10531.547, 427.900, 52916.280 25/06/17,10:34:45,12,08,1, 11.9,1,1, 18.815, 10531.538, 427.925, 52916.240 25/06/17,10:34:45,13,08,1, 11.9,1,1, 18.815, 10531.542, 427.886, 52916.235 25/06/17,10:34:45,14,08,1, 11.9,1,1, 18.815, 10531.516, 427.880, 52916.240 25/06/17,10:34:45,15,08,1, 11.9,1,1, 18.815, 10531.565, 427.881, 52916.245 25/06/17,10:34:45,16,08,1, 11.9,1,1, 18.815, 10531.549, 427.857, 52916.206 25/06/17,10:34:45,17,08,1, 11.9,1,1, 18.815, 10531.563, 427.865, 52916.212 25/06/17,10:34:45,18,08,1, 11.9,1,1, 18.815, 10531.578, 427.859, 52916.214 25/06/17,10:34:45,19,08,1, 11.9,1,1, 18.815, 10531.560, 427.866, 52916.172 25/06/17,10:34:46,00,09,1, 11.9,1,1, 18.817, 10531.558, 427.866, 52916.172 25/06/17,10:34:46,01,09,1, 11.9,1,1, 18.817, 10531.602, 427.845, 52916.179 25/06/17,10:34:46,02,09,1, 11.9,1,1, 18.817, 10531.614, 427.843, 52916.218 25/06/17,10:34:46,03,09,1, 11.9,1,1, 18.817, 10531.608, 427.816, 52916.125 25/06/17,10:34:46,04,09,1, 11.9,1,1, 18.817, 10531.624, 427.797, 52916.207 25/06/17,10:34:46,05,09,1, 11.9,1,1, 18.817, 10531.627, 427.787, 52916.178 25/06/17,10:34:46,06,09,1, 11.9,1,1, 18.817, 10531.608, 427.782, 52916.139 25/06/17,10:34:46,07,09,1, 11.9,1,1, 18.817, 10531.623, 427.786, 52916.195 25/06/17,10:34:46,08,09,1, 11.9,1,1, 18.817, 10531.622, 427.775, 52916.195 25/06/17,10:34:46,09,09,1, 11.9,1,1, 18.817, 10531.620, 427.792, 52916.177 25/06/17,10:34:46,10,09,1, 11.9,1,1, 18.817, 10531.627, 427.781, 52916.212 25/06/17,10:34:46,11,09,1, 11.9,1,1, 18.817, 10531.639, 427.766, 52916.207 25/06/17,10:34:46,12,09,1, 11.9,1,1, 18.817, 10531.677, 427.775, 52916.208 25/06/17,10:34:46,13,09,1, 11.9,1,1, 18.817, 10531.653, 427.762, 52916.197 25/06/17,10:34:46,14,09,1, 11.9,1,1, 18.817, 10531.637, 427.750, 52916.127 25/06/17,10:34:46,15,09,1, 11.9,1,1, 18.817, 10531.685, 427.753, 52916.145 25/06/17,10:34:46,16,09,1, 11.9,1,1, 18.817, 10531.695, 427.756, 52916.105 25/06/17,10:34:46,17,09,1, 11.9,1,1, 18.817, 10531.659, 427.745, 52916.177 25/06/17,10:34:46,18,09,1, 11.9,1,1, 18.817, 10531.679, 427.713, 52916.111 25/06/17,10:34:46,19,09,1, 11.9,1,1, 18.817, 10531.707, 427.742, 52916.184 25/06/17,10:34:47,00,09,1, 11.9,1,1, 18.819, 10531.700, 427.742, 52916.184 25/06/17,10:34:47,01,09,1, 11.9,1,1, 18.819, 10531.733, 427.721, 52916.154 25/06/17,10:34:47,02,09,1, 11.9,1,1, 18.819, 10531.711, 427.711, 52916.163 25/06/17,10:34:47,03,09,1, 11.9,1,1, 18.819, 10531.736, 427.702, 52916.103 25/06/17,10:34:47,04,09,1, 11.9,1,1, 18.819, 10531.737, 427.692, 52916.189 25/06/17,10:34:47,05,09,1, 11.9,1,1, 18.819, 10531.727, 427.696, 52916.105 25/06/17,10:34:47,06,09,1, 11.9,1,1, 18.819, 10531.770, 427.697, 52916.143 25/06/17,10:34:47,07,09,1, 11.9,1,1, 18.819, 10531.723, 427.664, 52916.126 25/06/17,10:34:47,08,09,1, 11.9,1,1, 18.819, 10531.763, 427.664, 52916.145 25/06/17,10:34:47,09,09,1, 11.9,1,1, 18.819, 10531.755, 427.677, 52916.115 25/06/17,10:34:47,10,09,1, 11.9,1,1, 18.819, 10531.718, 427.637, 52916.086 25/06/17,10:34:47,11,09,1, 11.9,1,1, 18.819, 10531.760, 427.634, 52916.045 25/06/17,10:34:47,12,09,1, 11.9,1,1, 18.819, 10531.756, 427.627, 52916.077 25/06/17,10:34:47,13,09,1, 11.9,1,1, 18.819, 10531.788, 427.649, 52916.129 25/06/17,10:34:47,14,09,1, 11.9,1,1, 18.819, 10531.755, 427.605, 52916.164 25/06/17,10:34:47,15,09,1, 11.9,1,1, 18.819, 10531.752, 427.621, 52916.128 25/06/17,10:34:47,16,09,1, 11.9,1,1, 18.819, 10531.778, 427.629, 52916.108 25/06/17,10:34:47,17,09,1, 11.9,1,1, 18.819, 10531.763, 427.629, 52916.117 25/06/17,10:34:47,18,09,1, 11.9,1,1, 18.819, 10531.770, 427.617, 52916.157 25/06/17,10:34:47,19,09,1, 11.9,1,1, 18.819, 10531.755, 427.595, 52916.082 25/06/17,10:34:48,00,09,1, 11.9,1,1, 18.815, 10531.750, 427.595, 52916.082 25/06/17,10:34:48,01,09,1, 11.9,1,1, 18.815, 10531.804, 427.589, 52916.117 25/06/17,10:34:48,02,09,1, 11.9,1,1, 18.815, 10531.808, 427.569, 52916.092 25/06/17,10:34:48,03,09,1, 11.9,1,1, 18.815, 10531.814, 427.591, 52916.132 25/06/17,10:34:48,04,09,1, 11.9,1,1, 18.815, 10531.801, 427.538, 52916.068 25/06/17,10:34:48,05,09,1, 11.9,1,1, 18.815, 10531.828, 427.579, 52916.069 25/06/17,10:34:48,06,09,1, 11.9,1,1, 18.815, 10531.845, 427.552, 52916.102 25/06/17,10:34:48,07,09,1, 11.9,1,1, 18.815, 10531.811, 427.562, 52916.043 25/06/17,10:34:48,08,09,1, 11.9,1,1, 18.815, 10531.826, 427.574, 52916.137 25/06/17,10:34:48,09,09,1, 11.9,1,1, 18.815, 10531.835, 427.538, 52916.129 25/06/17,10:34:48,10,09,1, 11.9,1,1, 18.815, 10531.839, 427.545, 52916.078 25/06/17,10:34:48,11,09,1, 11.9,1,1, 18.815, 10531.826, 427.548, 52916.106 25/06/17,10:34:48,12,09,1, 11.9,1,1, 18.815, 10531.827, 427.544, 52916.079 25/06/17,10:34:48,13,09,1, 11.9,1,1, 18.815, 10531.810, 427.542, 52916.048 25/06/17,10:34:48,14,09,1, 11.9,1,1, 18.815, 10531.844, 427.519, 52916.142 25/06/17,10:34:48,15,09,1, 11.9,1,1, 18.815, 10531.831, 427.515, 52916.088 25/06/17,10:34:48,16,09,1, 11.9,1,1, 18.815, 10531.852, 427.517, 52916.097 25/06/17,10:34:48,17,09,1, 11.9,1,1, 18.815, 10531.850, 427.497, 52916.017 25/06/17,10:34:48,18,09,1, 11.9,1,1, 18.815, 10531.861, 427.515, 52915.998 25/06/17,10:34:48,19,09,1, 11.9,1,1, 18.815, 10531.840, 427.509, 52916.075 25/06/17,10:34:49,00,09,1, 12.0,1,1, 18.818, 10531.833, 427.509, 52916.075 25/06/17,10:34:49,01,09,1, 12.0,1,1, 18.818, 10531.855, 427.496, 52916.055 25/06/17,10:34:49,02,09,1, 12.0,1,1, 18.818, 10531.875, 427.496, 52916.036 25/06/17,10:34:49,03,09,1, 12.0,1,1, 18.818, 10531.845, 427.488, 52916.039 25/06/17,10:34:49,04,09,1, 12.0,1,1, 18.818, 10531.859, 427.486, 52916.018 25/06/17,10:34:49,05,09,1, 12.0,1,1, 18.818, 10531.874, 427.495, 52915.988 25/06/17,10:34:49,06,09,1, 12.0,1,1, 18.818, 10531.877, 427.447, 52916.008 25/06/17,10:34:49,07,09,1, 12.0,1,1, 18.818, 10531.875, 427.498, 52916.067 25/06/17,10:34:49,08,09,1, 12.0,1,1, 18.818, 10531.862, 427.467, 52915.975 25/06/17,10:34:49,09,09,1, 12.0,1,1, 18.818, 10531.891, 427.431, 52915.955 25/06/17,10:34:49,10,09,1, 12.0,1,1, 18.818, 10531.907, 427.472, 52915.987 25/06/17,10:34:49,11,09,1, 12.0,1,1, 18.818, 10531.941, 427.439, 52916.007 25/06/17,10:34:49,12,09,1, 12.0,1,1, 18.818, 10531.905, 427.450, 52915.972 25/06/17,10:34:49,13,09,1, 12.0,1,1, 18.818, 10531.909, 427.456, 52915.976 25/06/17,10:34:49,14,09,1, 12.0,1,1, 18.818, 10531.904, 427.467, 52916.000 25/06/17,10:34:49,15,09,1, 12.0,1,1, 18.818, 10531.935, 427.451, 52915.982 25/06/17,10:34:49,16,09,1, 12.0,1,1, 18.818, 10531.887, 427.440, 52915.977 25/06/17,10:34:49,17,09,1, 12.0,1,1, 18.818, 10531.934, 427.432, 52915.941 25/06/17,10:34:49,18,09,1, 12.0,1,1, 18.818, 10531.956, 427.466, 52916.031 25/06/17,10:34:49,19,09,1, 12.0,1,1, 18.818, 10531.947, 427.439, 52916.017 25/06/17,10:34:50,00,09,1, 11.9,1,1, 18.821, 10531.942, 427.439, 52916.017 25/06/17,10:34:50,01,09,1, 11.9,1,1, 18.821, 10531.939, 427.419, 52915.991 25/06/17,10:34:50,02,09,1, 11.9,1,1, 18.821, 10531.939, 427.390, 52916.009 25/06/17,10:34:50,03,09,1, 11.9,1,1, 18.821, 10531.969, 427.397, 52915.967 25/06/17,10:34:50,04,09,1, 11.9,1,1, 18.821, 10531.948, 427.389, 52915.993 25/06/17,10:34:50,05,09,1, 11.9,1,1, 18.821, 10531.967, 427.384, 52915.934 25/06/17,10:34:50,06,09,1, 11.9,1,1, 18.821, 10531.966, 427.392, 52915.978 25/06/17,10:34:50,07,09,1, 11.9,1,1, 18.821, 10531.997, 427.385, 52915.983 25/06/17,10:34:50,08,09,1, 11.9,1,1, 18.821, 10531.974, 427.387, 52916.132 25/06/17,10:34:50,09,09,1, 11.9,1,1, 18.821, 10531.972, 427.385, 52915.936 25/06/17,10:34:50,10,09,1, 11.9,1,1, 18.821, 10531.997, 427.407, 52915.976 25/06/17,10:34:50,11,09,1, 11.9,1,1, 18.821, 10531.999, 427.380, 52915.992 25/06/17,10:34:50,12,09,1, 11.9,1,1, 18.821, 10531.986, 427.364, 52915.930 25/06/17,10:34:50,13,09,1, 11.9,1,1, 18.821, 10532.004, 427.389, 52915.969 25/06/17,10:34:50,14,09,1, 11.9,1,1, 18.821, 10531.965, 427.374, 52915.952 25/06/17,10:34:50,15,09,1, 11.9,1,1, 18.821, 10531.975, 427.379, 52915.980 25/06/17,10:34:50,16,09,1, 11.9,1,1, 18.821, 10532.024, 427.374, 52915.904 25/06/17,10:34:50,17,09,1, 11.9,1,1, 18.821, 10532.005, 427.387, 52915.922 25/06/17,10:34:50,18,09,1, 11.9,1,1, 18.821, 10532.011, 427.363, 52915.958 25/06/17,10:34:50,19,09,1, 11.9,1,1, 18.821, 10532.019, 427.346, 52915.961 25/06/17,10:34:51,00,09,1, 11.8,1,1, 18.817, 10532.017, 427.346, 52915.961 25/06/17,10:34:51,01,09,1, 11.8,1,1, 18.817, 10532.041, 427.364, 52915.942 25/06/17,10:34:51,02,09,1, 11.8,1,1, 18.817, 10532.000, 427.336, 52915.934 25/06/17,10:34:51,03,09,1, 11.8,1,1, 18.817, 10532.005, 427.364, 52915.938 25/06/17,10:34:51,04,09,1, 11.8,1,1, 18.817, 10532.028, 427.344, 52915.940 25/06/17,10:34:51,05,09,1, 11.8,1,1, 18.817, 10532.034, 427.346, 52915.955 25/06/17,10:34:51,06,09,1, 11.8,1,1, 18.817, 10532.037, 427.348, 52915.956 25/06/17,10:34:51,07,09,1, 11.8,1,1, 18.817, 10532.031, 427.337, 52915.987 25/06/17,10:34:51,08,09,1, 11.8,1,1, 18.817, 10532.034, 427.368, 52915.984 25/06/17,10:34:51,09,09,1, 11.8,1,1, 18.817, 10532.076, 427.346, 52915.974 25/06/17,10:34:51,10,09,1, 11.8,1,1, 18.817, 10532.036, 427.352, 52915.970 25/06/17,10:34:51,11,09,1, 11.8,1,1, 18.817, 10532.079, 427.340, 52916.010 25/06/17,10:34:51,12,09,1, 11.8,1,1, 18.817, 10532.078, 427.341, 52915.950 25/06/17,10:34:51,13,09,1, 11.8,1,1, 18.817, 10532.067, 427.320, 52915.926 25/06/17,10:34:51,14,09,1, 11.8,1,1, 18.817, 10532.077, 427.334, 52915.911 25/06/17,10:34:51,15,09,1, 11.8,1,1, 18.817, 10532.086, 427.323, 52915.994 25/06/17,10:34:51,16,09,1, 11.8,1,1, 18.817, 10532.093, 427.319, 52915.960 25/06/17,10:34:51,17,09,1, 11.8,1,1, 18.817, 10532.123, 427.311, 52915.987 25/06/17,10:34:51,18,09,1, 11.8,1,1, 18.817, 10532.108, 427.344, 52915.986 25/06/17,10:34:51,19,09,1, 11.8,1,1, 18.817, 10532.107, 427.330, 52915.900 25/06/17,10:34:52,00,08,1, 12.0,1,1, 18.821, 10532.100, 427.330, 52915.900 25/06/17,10:34:52,01,08,1, 12.0,1,1, 18.821, 10532.109, 427.317, 52915.938 25/06/17,10:34:52,02,08,1, 12.0,1,1, 18.821, 10532.097, 427.322, 52915.877 25/06/17,10:34:52,03,08,1, 12.0,1,1, 18.821, 10532.123, 427.325, 52915.988 25/06/17,10:34:52,04,08,1, 12.0,1,1, 18.821, 10532.136, 427.311, 52915.965 25/06/17,10:34:52,05,08,1, 12.0,1,1, 18.821, 10532.136, 427.307, 52915.926 25/06/17,10:34:52,06,08,1, 12.0,1,1, 18.821, 10532.138, 427.335, 52915.898 25/06/17,10:34:52,07,08,1, 12.0,1,1, 18.821, 10532.135, 427.321, 52915.976 25/06/17,10:34:52,08,08,1, 12.0,1,1, 18.821, 10532.155, 427.283, 52915.880 25/06/17,10:34:52,09,08,1, 12.0,1,1, 18.821, 10532.159, 427.301, 52915.948 25/06/17,10:34:52,10,08,1, 12.0,1,1, 18.821, 10532.162, 427.303, 52915.919 25/06/17,10:34:52,11,08,1, 12.0,1,1, 18.821, 10532.144, 427.291, 52915.887 25/06/17,10:34:52,12,08,1, 12.0,1,1, 18.821, 10532.177, 427.317, 52915.881 25/06/17,10:34:52,13,08,1, 12.0,1,1, 18.821, 10532.142, 427.317, 52915.958 25/06/17,10:34:52,14,08,1, 12.0,1,1, 18.821, 10532.171, 427.312, 52915.939 25/06/17,10:34:52,15,08,1, 12.0,1,1, 18.821, 10532.184, 427.315, 52915.939 25/06/17,10:34:52,16,08,1, 12.0,1,1, 18.821, 10532.192, 427.297, 52915.925 25/06/17,10:34:52,17,08,1, 12.0,1,1, 18.821, 10532.182, 427.314, 52915.955 25/06/17,10:34:52,18,08,1, 12.0,1,1, 18.821, 10532.201, 427.301, 52915.837 25/06/17,10:34:52,19,08,1, 12.0,1,1, 18.821, 10532.190, 427.321, 52915.997 25/06/17,10:34:53,00,08,1, 11.9,1,1, 18.816, 10532.184, 427.321, 52915.997 25/06/17,10:34:53,01,08,1, 11.9,1,1, 18.816, 10532.208, 427.314, 52915.907 25/06/17,10:34:53,02,08,1, 11.9,1,1, 18.816, 10532.194, 427.301, 52915.934 25/06/17,10:34:53,03,08,1, 11.9,1,1, 18.816, 10532.209, 427.297, 52915.901 25/06/17,10:34:53,04,08,1, 11.9,1,1, 18.816, 10532.211, 427.304, 52915.948 25/06/17,10:34:53,05,08,1, 11.9,1,1, 18.816, 10532.236, 427.298, 52915.879 25/06/17,10:34:53,06,08,1, 11.9,1,1, 18.816, 10532.217, 427.320, 52915.869 25/06/17,10:34:53,07,08,1, 11.9,1,1, 18.816, 10532.250, 427.307, 52915.859 25/06/17,10:34:53,08,08,1, 11.9,1,1, 18.816, 10532.234, 427.319, 52915.893 25/06/17,10:34:53,09,08,1, 11.9,1,1, 18.816, 10532.237, 427.320, 52915.895 25/06/17,10:34:53,10,08,1, 11.9,1,1, 18.816, 10532.210, 427.308, 52915.879 25/06/17,10:34:53,11,08,1, 11.9,1,1, 18.816, 10532.247, 427.318, 52915.862 25/06/17,10:34:53,12,08,1, 11.9,1,1, 18.816, 10532.250, 427.329, 52915.943 25/06/17,10:34:53,13,08,1, 11.9,1,1, 18.816, 10532.226, 427.311, 52915.880 25/06/17,10:34:53,14,08,1, 11.9,1,1, 18.816, 10532.270, 427.317, 52915.925 25/06/17,10:34:53,15,08,1, 11.9,1,1, 18.816, 10532.252, 427.315, 52915.931 25/06/17,10:34:53,16,08,1, 11.9,1,1, 18.816, 10532.247, 427.340, 52915.937 25/06/17,10:34:53,17,08,1, 11.9,1,1, 18.816, 10532.241, 427.314, 52915.939 25/06/17,10:34:53,18,08,1, 11.9,1,1, 18.816, 10532.251, 427.339, 52915.932 25/06/17,10:34:53,19,08,1, 11.9,1,1, 18.816, 10532.254, 427.325, 52915.795 25/06/17,10:34:54,00,08,1, 11.9,1,1, 18.815, 10532.250, 427.325, 52915.795 25/06/17,10:34:54,01,08,1, 11.9,1,1, 18.815, 10532.262, 427.319, 52915.812 25/06/17,10:34:54,02,08,1, 11.9,1,1, 18.815, 10532.279, 427.318, 52915.820 25/06/17,10:34:54,03,08,1, 11.9,1,1, 18.815, 10532.285, 427.314, 52915.809 25/06/17,10:34:54,04,08,1, 11.9,1,1, 18.815, 10532.259, 427.329, 52915.890 25/06/17,10:34:54,05,08,1, 11.9,1,1, 18.815, 10532.256, 427.355, 52915.802 25/06/17,10:34:54,06,08,1, 11.9,1,1, 18.815, 10532.297, 427.322, 52915.790 25/06/17,10:34:54,07,08,1, 11.9,1,1, 18.815, 10532.257, 427.325, 52915.858 25/06/17,10:34:54,08,08,1, 11.9,1,1, 18.815, 10532.270, 427.345, 52915.891 25/06/17,10:34:54,09,08,1, 11.9,1,1, 18.815, 10532.273, 427.335, 52915.812 25/06/17,10:34:54,10,08,1, 11.9,1,1, 18.815, 10532.272, 427.344, 52915.876 25/06/17,10:34:54,11,08,1, 11.9,1,1, 18.815, 10532.283, 427.349, 52915.884 25/06/17,10:34:54,12,08,1, 11.9,1,1, 18.815, 10532.304, 427.340, 52915.885 25/06/17,10:34:54,13,08,1, 11.9,1,1, 18.815, 10532.300, 427.342, 52915.869 25/06/17,10:34:54,14,08,1, 11.9,1,1, 18.815, 10532.280, 427.333, 52915.947 25/06/17,10:34:54,15,08,1, 11.9,1,1, 18.815, 10532.274, 427.337, 52915.856 25/06/17,10:34:54,16,08,1, 11.9,1,1, 18.815, 10532.304, 427.377, 52915.847 25/06/17,10:34:54,17,08,1, 11.9,1,1, 18.815, 10532.278, 427.357, 52915.903 25/06/17,10:34:54,18,08,1, 11.9,1,1, 18.815, 10532.316, 427.358, 52915.916 25/06/17,10:34:54,19,08,1, 11.9,1,1, 18.815, 10532.320, 427.335, 52915.917 25/06/17,10:34:55,00,08,1, 11.9,1,1, 18.818, 10532.317, 427.335, 52915.917 25/06/17,10:34:55,01,08,1, 11.9,1,1, 18.818, 10532.282, 427.371, 52915.932 25/06/17,10:34:55,02,08,1, 11.9,1,1, 18.818, 10532.326, 427.362, 52915.829 25/06/17,10:34:55,03,08,1, 11.9,1,1, 18.818, 10532.286, 427.379, 52915.972 25/06/17,10:34:55,04,08,1, 11.9,1,1, 18.818, 10532.298, 427.398, 52915.893 25/06/17,10:34:55,05,08,1, 11.9,1,1, 18.818, 10532.313, 427.374, 52915.924 25/06/17,10:34:55,06,08,1, 11.9,1,1, 18.818, 10532.335, 427.396, 52915.977 25/06/17,10:34:55,07,08,1, 11.9,1,1, 18.818, 10532.340, 427.354, 52915.830 25/06/17,10:34:55,08,08,1, 11.9,1,1, 18.818, 10532.324, 427.376, 52915.805 25/06/17,10:34:55,09,08,1, 11.9,1,1, 18.818, 10532.322, 427.393, 52915.894 25/06/17,10:34:55,10,08,1, 11.9,1,1, 18.818, 10532.332, 427.415, 52915.854 25/06/17,10:34:55,11,08,1, 11.9,1,1, 18.818, 10532.334, 427.412, 52915.890 25/06/17,10:34:55,12,08,1, 11.9,1,1, 18.818, 10532.339, 427.411, 52915.934 25/06/17,10:34:55,13,08,1, 11.9,1,1, 18.818, 10532.334, 427.400, 52915.891 25/06/17,10:34:55,14,08,1, 11.9,1,1, 18.818, 10532.354, 427.411, 52915.875 25/06/17,10:34:55,15,08,1, 11.9,1,1, 18.818, 10532.335, 427.395, 52915.891 25/06/17,10:34:55,16,08,1, 11.9,1,1, 18.818, 10532.352, 427.414, 52915.902 25/06/17,10:34:55,17,08,1, 11.9,1,1, 18.818, 10532.330, 427.417, 52915.894 25/06/17,10:34:55,18,08,1, 11.9,1,1, 18.818, 10532.342, 427.388, 52915.856 25/06/17,10:34:55,19,08,1, 11.9,1,1, 18.818, 10532.353, 427.434, 52915.945 25/06/17,10:34:56,00,08,1, 11.9,1,1, 18.819, 10532.351, 427.434, 52915.945 25/06/17,10:34:56,01,08,1, 11.9,1,1, 18.819, 10532.360, 427.443, 52915.917 25/06/17,10:34:56,02,08,1, 11.9,1,1, 18.819, 10532.348, 427.459, 52915.943 25/06/17,10:34:56,03,08,1, 11.9,1,1, 18.819, 10532.324, 427.450, 52915.852 25/06/17,10:34:56,04,08,1, 11.9,1,1, 18.819, 10532.334, 427.463, 52915.915 25/06/17,10:34:56,05,08,1, 11.9,1,1, 18.819, 10532.343, 427.454, 52915.882 25/06/17,10:34:56,06,08,1, 11.9,1,1, 18.819, 10532.372, 427.447, 52915.897 25/06/17,10:34:56,07,08,1, 11.9,1,1, 18.819, 10532.353, 427.483, 52915.915 25/06/17,10:34:56,08,08,1, 11.9,1,1, 18.819, 10532.326, 427.487, 52915.949 25/06/17,10:34:56,09,08,1, 11.9,1,1, 18.819, 10532.346, 427.489, 52915.926 25/06/17,10:34:56,10,08,1, 11.9,1,1, 18.819, 10532.337, 427.498, 52915.947 25/06/17,10:34:56,11,08,1, 11.9,1,1, 18.819, 10532.315, 427.480, 52915.836 25/06/17,10:34:56,12,08,1, 11.9,1,1, 18.819, 10532.350, 427.518, 52915.944 25/06/17,10:34:56,13,08,1, 11.9,1,1, 18.819, 10532.345, 427.505, 52915.929 25/06/17,10:34:56,14,08,1, 11.9,1,1, 18.819, 10532.311, 427.511, 52915.916 25/06/17,10:34:56,15,08,1, 11.9,1,1, 18.819, 10532.339, 427.524, 52915.872 25/06/17,10:34:56,16,08,1, 11.9,1,1, 18.819, 10532.355, 427.526, 52915.906 25/06/17,10:34:56,17,08,1, 11.9,1,1, 18.819, 10532.344, 427.522, 52915.908 25/06/17,10:34:56,18,08,1, 11.9,1,1, 18.819, 10532.367, 427.537, 52915.847 25/06/17,10:34:56,19,08,1, 11.9,1,1, 18.819, 10532.360, 427.520, 52915.925 25/06/17,10:34:57,00,08,1, 11.9,1,1, 18.819, 10532.359, 427.520, 52915.925 25/06/17,10:34:57,01,08,1, 11.9,1,1, 18.819, 10532.358, 427.559, 52915.938 25/06/17,10:34:57,02,08,1, 11.9,1,1, 18.819, 10532.351, 427.751, 52916.937 25/06/17,10:34:57,03,08,1, 11.9,1,1, 18.819, 10532.354, 427.785, 52917.035 25/06/17,10:34:57,04,08,1, 11.9,1,1, 18.819, 10532.355, 427.827, 52917.118 25/06/17,10:34:57,05,08,1, 11.9,1,1, 18.819, 10532.321, 427.803, 52917.019 25/06/17,10:34:57,06,08,1, 11.9,1,1, 18.819, 10532.319, 427.821, 52917.047 25/06/17,10:34:57,07,08,1, 11.9,1,1, 18.819, 10532.362, 427.819, 52917.003 25/06/17,10:34:57,08,08,1, 11.9,1,1, 18.819, 10532.362, 427.830, 52916.988 25/06/17,10:34:57,09,08,1, 11.9,1,1, 18.819, 10532.380, 427.845, 52917.036 25/06/17,10:34:57,10,08,1, 11.9,1,1, 18.819, 10532.345, 427.824, 52917.039 25/06/17,10:34:57,11,08,1, 11.9,1,1, 18.819, 10532.377, 427.836, 52916.957 25/06/17,10:34:57,12,08,1, 11.9,1,1, 18.819, 10532.348, 427.849, 52917.076 25/06/17,10:34:57,13,08,1, 11.9,1,1, 18.819, 10532.351, 427.837, 52917.004 25/06/17,10:34:57,14,08,1, 11.9,1,1, 18.819, 10532.363, 427.840, 52916.981 25/06/17,10:34:57,15,08,1, 11.9,1,1, 18.819, 10532.377, 427.864, 52917.015 25/06/17,10:34:57,16,08,1, 11.9,1,1, 18.819, 10532.367, 427.869, 52917.055 25/06/17,10:34:57,17,08,1, 11.9,1,1, 18.819, 10532.354, 427.871, 52916.918 25/06/17,10:34:57,18,08,1, 11.9,1,1, 18.819, 10532.385, 427.878, 52917.006 25/06/17,10:34:57,19,08,1, 11.9,1,1, 18.819, 10532.353, 427.867, 52917.032 25/06/17,10:34:58,00,08,1, 11.9,1,1, 18.824, 10532.351, 427.867, 52917.032 25/06/17,10:34:58,01,08,1, 11.9,1,1, 18.824, 10532.347, 427.905, 52917.099 25/06/17,10:34:58,02,08,1, 11.9,1,1, 18.824, 10532.369, 427.917, 52917.059 25/06/17,10:34:58,03,08,1, 11.9,1,1, 18.824, 10532.358, 427.911, 52916.996 25/06/17,10:34:58,04,08,1, 11.9,1,1, 18.824, 10532.356, 427.913, 52917.021 25/06/17,10:34:58,05,08,1, 11.9,1,1, 18.824, 10532.378, 427.892, 52916.975 25/06/17,10:34:58,06,08,1, 11.9,1,1, 18.824, 10532.364, 427.907, 52917.024 25/06/17,10:34:58,07,08,1, 11.9,1,1, 18.824, 10532.372, 427.913, 52917.006 25/06/17,10:34:58,08,08,1, 11.9,1,1, 18.824, 10532.357, 427.918, 52916.983 25/06/17,10:34:58,09,08,1, 11.9,1,1, 18.824, 10532.382, 427.934, 52917.009 25/06/17,10:34:58,10,08,1, 11.9,1,1, 18.824, 10532.357, 427.936, 52916.996 25/06/17,10:34:58,11,08,1, 11.9,1,1, 18.824, 10532.361, 427.945, 52917.048 25/06/17,10:34:58,12,08,1, 11.9,1,1, 18.824, 10532.392, 427.939, 52917.061 25/06/17,10:34:58,13,08,1, 11.9,1,1, 18.824, 10532.371, 427.945, 52917.022 25/06/17,10:34:58,14,08,1, 11.9,1,1, 18.824, 10532.388, 427.953, 52917.048 25/06/17,10:34:58,15,08,1, 11.9,1,1, 18.824, 10532.349, 427.967, 52917.035 25/06/17,10:34:58,16,08,1, 11.9,1,1, 18.824, 10532.347, 427.977, 52917.088 25/06/17,10:34:58,17,08,1, 11.9,1,1, 18.824, 10532.350, 427.960, 52917.065 25/06/17,10:34:58,18,08,1, 11.9,1,1, 18.824, 10532.363, 427.974, 52917.028 25/06/17,10:34:58,19,08,1, 11.9,1,1, 18.824, 10532.378, 427.989, 52917.072 25/06/17,10:34:59,00,08,1, 11.9,1,1, 18.825, 10532.376, 427.989, 52917.072 25/06/17,10:34:59,01,08,1, 11.9,1,1, 18.825, 10532.365, 427.981, 52917.052 25/06/17,10:34:59,02,08,1, 11.9,1,1, 18.825, 10532.396, 428.003, 52917.036 25/06/17,10:34:59,03,08,1, 11.9,1,1, 18.825, 10532.375, 427.978, 52917.037 25/06/17,10:34:59,04,08,1, 11.9,1,1, 18.825, 10532.385, 428.018, 52917.021 25/06/17,10:34:59,05,08,1, 11.9,1,1, 18.825, 10532.365, 428.003, 52917.069 25/06/17,10:34:59,06,08,1, 11.9,1,1, 18.825, 10532.373, 428.008, 52917.054 25/06/17,10:34:59,07,08,1, 11.9,1,1, 18.825, 10532.378, 428.019, 52917.056 25/06/17,10:34:59,08,08,1, 11.9,1,1, 18.825, 10532.385, 428.011, 52916.999 25/06/17,10:34:59,09,08,1, 11.9,1,1, 18.825, 10532.368, 428.006, 52917.069 25/06/17,10:34:59,10,08,1, 11.9,1,1, 18.825, 10532.366, 428.038, 52916.997 25/06/17,10:34:59,11,08,1, 11.9,1,1, 18.825, 10532.367, 428.012, 52916.957 25/06/17,10:34:59,12,08,1, 11.9,1,1, 18.825, 10532.376, 428.034, 52917.113 25/06/17,10:34:59,13,08,1, 11.9,1,1, 18.825, 10532.380, 428.020, 52917.036 25/06/17,10:34:59,14,08,1, 11.9,1,1, 18.825, 10532.391, 428.011, 52916.984 25/06/17,10:34:59,15,08,1, 11.9,1,1, 18.825, 10532.388, 428.040, 52917.058 25/06/17,10:34:59,16,08,1, 11.9,1,1, 18.825, 10532.408, 428.026, 52917.004 25/06/17,10:34:59,17,08,1, 11.9,1,1, 18.825, 10532.380, 428.052, 52916.996 25/06/17,10:34:59,18,08,1, 11.9,1,1, 18.825, 10532.400, 428.033, 52917.017 25/06/17,10:34:59,19,08,1, 11.9,1,1, 18.825, 10532.397, 428.064, 52916.969 25/06/17,10:35:00,00,07,1, 11.8,1,1, 18.820, 10532.392, 428.064, 52916.969 25/06/17,10:35:00,01,07,1, 11.8,1,1, 18.820, 10532.396, 428.035, 52916.969 25/06/17,10:35:00,02,07,1, 11.8,1,1, 18.820, 10532.414, 427.830, 52915.950 25/06/17,10:35:00,03,07,1, 11.8,1,1, 18.820, 10532.433, 427.813, 52915.865 25/06/17,10:35:00,04,07,1, 11.8,1,1, 18.820, 10532.411, 427.816, 52915.905 25/06/17,10:35:00,05,07,1, 11.8,1,1, 18.820, 10532.408, 427.811, 52915.815 25/06/17,10:35:00,06,07,1, 11.8,1,1, 18.820, 10532.421, 427.844, 52915.976 25/06/17,10:35:00,07,07,1, 11.8,1,1, 18.820, 10532.429, 427.836, 52915.932 25/06/17,10:35:00,08,07,1, 11.8,1,1, 18.820, 10532.435, 427.825, 52915.885 25/06/17,10:35:00,09,07,1, 11.8,1,1, 18.820, 10532.431, 427.847, 52915.939 25/06/17,10:35:00,10,07,1, 11.8,1,1, 18.820, 10532.427, 427.808, 52915.904 25/06/17,10:35:00,11,07,1, 11.8,1,1, 18.820, 10532.430, 427.815, 52915.923 25/06/17,10:35:00,12,07,1, 11.8,1,1, 18.820, 10532.438, 427.841, 52915.905 25/06/17,10:35:00,13,07,1, 11.8,1,1, 18.820, 10532.446, 427.846, 52915.966 25/06/17,10:35:00,14,07,1, 11.8,1,1, 18.820, 10532.447, 427.857, 52916.010 25/06/17,10:35:00,15,07,1, 11.8,1,1, 18.820, 10532.422, 427.846, 52915.980 25/06/17,10:35:00,16,07,1, 11.8,1,1, 18.820, 10532.437, 427.839, 52915.960 25/06/17,10:35:00,17,07,1, 11.8,1,1, 18.820, 10532.450, 427.871, 52916.012 25/06/17,10:35:00,18,07,1, 11.8,1,1, 18.820, 10532.464, 427.833, 52915.926 25/06/17,10:35:00,19,07,1, 11.8,1,1, 18.820, 10532.455, 427.843, 52915.910 25/06/17,10:35:01,00,09,1, 11.9,1,1, 18.823, 10532.451, 427.843, 52915.910 25/06/17,10:35:01,01,09,1, 11.9,1,1, 18.823, 10532.445, 427.831, 52915.880 25/06/17,10:35:01,02,09,1, 11.9,1,1, 18.823, 10532.452, 427.847, 52915.933 25/06/17,10:35:01,03,09,1, 11.9,1,1, 18.823, 10532.453, 427.835, 52915.924 25/06/17,10:35:01,04,09,1, 11.9,1,1, 18.823, 10532.445, 427.805, 52915.866 25/06/17,10:35:01,05,09,1, 11.9,1,1, 18.823, 10532.495, 427.834, 52915.949 25/06/17,10:35:01,06,09,1, 11.9,1,1, 18.823, 10532.454, 427.804, 52915.910 25/06/17,10:35:01,07,09,1, 11.9,1,1, 18.823, 10532.473, 427.821, 52915.890 25/06/17,10:35:01,08,09,1, 11.9,1,1, 18.823, 10532.491, 427.841, 52915.948 25/06/17,10:35:01,09,09,1, 11.9,1,1, 18.823, 10532.475, 427.809, 52915.947 25/06/17,10:35:01,10,09,1, 11.9,1,1, 18.823, 10532.476, 427.814, 52915.973 25/06/17,10:35:01,11,09,1, 11.9,1,1, 18.823, 10532.481, 427.811, 52915.990 25/06/17,10:35:01,12,09,1, 11.9,1,1, 18.823, 10532.490, 427.819, 52915.852 25/06/17,10:35:01,13,09,1, 11.9,1,1, 18.823, 10532.461, 427.854, 52915.913 25/06/17,10:35:01,14,09,1, 11.9,1,1, 18.823, 10532.486, 427.822, 52915.967 25/06/17,10:35:01,15,09,1, 11.9,1,1, 18.823, 10532.477, 427.814, 52915.854 25/06/17,10:35:01,16,09,1, 11.9,1,1, 18.823, 10532.512, 427.831, 52915.883 25/06/17,10:35:01,17,09,1, 11.9,1,1, 18.823, 10532.490, 427.813, 52915.915 25/06/17,10:35:01,18,09,1, 11.9,1,1, 18.823, 10532.506, 427.809, 52915.900 25/06/17,10:35:01,19,09,1, 11.9,1,1, 18.823, 10532.525, 427.820, 52915.971 25/06/17,10:35:02,00,09,1, 11.9,1,1, 18.817, 10532.517, 427.820, 52915.971 25/06/17,10:35:02,01,09,1, 11.9,1,1, 18.817, 10532.524, 427.787, 52915.872 25/06/17,10:35:02,02,09,1, 11.9,1,1, 18.817, 10532.514, 427.836, 52915.891 25/06/17,10:35:02,03,09,1, 11.9,1,1, 18.817, 10532.537, 427.780, 52915.827 25/06/17,10:35:02,04,09,1, 11.9,1,1, 18.817, 10532.534, 427.792, 52915.842 25/06/17,10:35:02,05,09,1, 11.9,1,1, 18.817, 10532.519, 427.776, 52915.837 25/06/17,10:35:02,06,09,1, 11.9,1,1, 18.817, 10532.512, 427.805, 52915.830 25/06/17,10:35:02,07,09,1, 11.9,1,1, 18.817, 10532.533, 427.792, 52915.917 25/06/17,10:35:02,08,09,1, 11.9,1,1, 18.817, 10532.545, 427.784, 52915.856 25/06/17,10:35:02,09,09,1, 11.9,1,1, 18.817, 10532.543, 427.759, 52915.847 25/06/17,10:35:02,10,09,1, 11.9,1,1, 18.817, 10532.546, 427.771, 52915.822 25/06/17,10:35:02,11,09,1, 11.9,1,1, 18.817, 10532.531, 427.738, 52915.816 25/06/17,10:35:02,12,09,1, 11.9,1,1, 18.817, 10532.524, 427.742, 52915.850 25/06/17,10:35:02,13,09,1, 11.9,1,1, 18.817, 10532.543, 427.778, 52915.941 25/06/17,10:35:02,14,09,1, 11.9,1,1, 18.817, 10532.548, 427.752, 52915.876 25/06/17,10:35:02,15,09,1, 11.9,1,1, 18.817, 10532.569, 427.743, 52915.858 25/06/17,10:35:02,16,09,1, 11.9,1,1, 18.817, 10532.550, 427.744, 52915.884 25/06/17,10:35:02,17,09,1, 11.9,1,1, 18.817, 10532.551, 427.714, 52915.891 25/06/17,10:35:02,18,09,1, 11.9,1,1, 18.817, 10532.580, 427.738, 52915.803 25/06/17,10:35:02,19,09,1, 11.9,1,1, 18.817, 10532.547, 427.736, 52915.899 25/06/17,10:35:03,00,09,1, 11.9,1,1, 18.822, 10532.542, 427.736, 52915.899 25/06/17,10:35:03,01,09,1, 11.9,1,1, 18.822, 10532.544, 427.717, 52915.907 25/06/17,10:35:03,02,09,1, 11.9,1,1, 18.822, 10532.585, 427.704, 52915.806 25/06/17,10:35:03,03,09,1, 11.9,1,1, 18.822, 10532.588, 427.677, 52915.848 25/06/17,10:35:03,04,09,1, 11.9,1,1, 18.822, 10532.572, 427.716, 52915.794 25/06/17,10:35:03,05,09,1, 11.9,1,1, 18.822, 10532.576, 427.674, 52915.872 25/06/17,10:35:03,06,09,1, 11.9,1,1, 18.822, 10532.545, 427.687, 52915.852 25/06/17,10:35:03,07,09,1, 11.9,1,1, 18.822, 10532.578, 427.666, 52915.866 25/06/17,10:35:03,08,09,1, 11.9,1,1, 18.822, 10532.566, 427.662, 52915.855 25/06/17,10:35:03,09,09,1, 11.9,1,1, 18.822, 10532.580, 427.654, 52915.784 25/06/17,10:35:03,10,09,1, 11.9,1,1, 18.822, 10532.584, 427.631, 52915.901 25/06/17,10:35:03,11,09,1, 11.9,1,1, 18.822, 10532.580, 427.603, 52915.802 25/06/17,10:35:03,12,09,1, 11.9,1,1, 18.822, 10532.576, 427.612, 52915.782 25/06/17,10:35:03,13,09,1, 11.9,1,1, 18.822, 10532.572, 427.607, 52915.873 25/06/17,10:35:03,14,09,1, 11.9,1,1, 18.822, 10532.579, 427.595, 52915.839 25/06/17,10:35:03,15,09,1, 11.9,1,1, 18.822, 10532.612, 427.565, 52915.832 25/06/17,10:35:03,16,09,1, 11.9,1,1, 18.822, 10532.585, 427.574, 52915.796 25/06/17,10:35:03,17,09,1, 11.9,1,1, 18.822, 10532.602, 427.579, 52915.754 25/06/17,10:35:03,18,09,1, 11.9,1,1, 18.822, 10532.603, 427.555, 52915.825 25/06/17,10:35:03,19,09,1, 11.9,1,1, 18.822, 10532.591, 427.539, 52915.750 25/06/17,10:35:04,00,09,1, 11.8,1,1, 18.819, 10532.584, 427.539, 52915.750 25/06/17,10:35:04,01,09,1, 11.8,1,1, 18.819, 10532.614, 427.538, 52915.723 25/06/17,10:35:04,02,09,1, 11.8,1,1, 18.819, 10532.611, 427.516, 52915.801 25/06/17,10:35:04,03,09,1, 11.8,1,1, 18.819, 10532.621, 427.496, 52915.745 25/06/17,10:35:04,04,09,1, 11.8,1,1, 18.819, 10532.599, 427.501, 52915.809 25/06/17,10:35:04,05,09,1, 11.8,1,1, 18.819, 10532.627, 427.502, 52915.790 25/06/17,10:35:04,06,09,1, 11.8,1,1, 18.819, 10532.616, 427.488, 52915.825 25/06/17,10:35:04,07,09,1, 11.8,1,1, 18.819, 10532.621, 427.488, 52915.795 25/06/17,10:35:04,08,09,1, 11.8,1,1, 18.819, 10532.625, 427.449, 52915.777 25/06/17,10:35:04,09,09,1, 11.8,1,1, 18.819, 10532.635, 427.459, 52915.774 25/06/17,10:35:04,10,09,1, 11.8,1,1, 18.819, 10532.631, 427.426, 52915.817 25/06/17,10:35:04,11,09,1, 11.8,1,1, 18.819, 10532.632, 427.410, 52915.752 25/06/17,10:35:04,12,09,1, 11.8,1,1, 18.819, 10532.633, 427.388, 52915.743 25/06/17,10:35:04,13,09,1, 11.8,1,1, 18.819, 10532.603, 427.388, 52915.762 25/06/17,10:35:04,14,09,1, 11.8,1,1, 18.819, 10532.626, 427.361, 52915.760 25/06/17,10:35:04,15,09,1, 11.8,1,1, 18.819, 10532.651, 427.363, 52915.751 25/06/17,10:35:04,16,09,1, 11.8,1,1, 18.819, 10532.633, 427.333, 52915.724 25/06/17,10:35:04,17,09,1, 11.8,1,1, 18.819, 10532.659, 427.325, 52915.814 25/06/17,10:35:04,18,09,1, 11.8,1,1, 18.819, 10532.653, 427.323, 52915.737 25/06/17,10:35:04,19,09,1, 11.8,1,1, 18.819, 10532.642, 427.288, 52915.751 25/06/17,10:35:05,00,09,1, 11.9,1,1, 18.821, 10532.634, 427.288, 52915.751 25/06/17,10:35:05,01,09,1, 11.9,1,1, 18.821, 10532.663, 427.263, 52915.739 25/06/17,10:35:05,02,09,1, 11.9,1,1, 18.821, 10532.671, 427.243, 52915.742 25/06/17,10:35:05,03,09,1, 11.9,1,1, 18.821, 10532.656, 427.243, 52915.757 25/06/17,10:35:05,04,09,1, 11.9,1,1, 18.821, 10532.672, 427.221, 52915.746 25/06/17,10:35:05,05,09,1, 11.9,1,1, 18.821, 10532.669, 427.215, 52915.742 25/06/17,10:35:05,06,09,1, 11.9,1,1, 18.821, 10532.670, 427.176, 52915.715 25/06/17,10:35:05,07,09,1, 11.9,1,1, 18.821, 10532.696, 427.177, 52915.735 25/06/17,10:35:05,08,09,1, 11.9,1,1, 18.821, 10532.686, 427.159, 52915.704 25/06/17,10:35:05,09,09,1, 11.9,1,1, 18.821, 10532.687, 427.139, 52915.718 25/06/17,10:35:05,10,09,1, 11.9,1,1, 18.821, 10532.683, 427.141, 52915.692 25/06/17,10:35:05,11,09,1, 11.9,1,1, 18.821, 10532.689, 427.132, 52915.693 25/06/17,10:35:05,12,09,1, 11.9,1,1, 18.821, 10532.724, 427.077, 52915.650 25/06/17,10:35:05,13,09,1, 11.9,1,1, 18.821, 10532.718, 427.070, 52915.673 25/06/17,10:35:05,14,09,1, 11.9,1,1, 18.821, 10532.725, 427.052, 52915.664 25/06/17,10:35:05,15,09,1, 11.9,1,1, 18.821, 10532.712, 427.044, 52915.725 25/06/17,10:35:05,16,09,1, 11.9,1,1, 18.821, 10532.702, 427.009, 52915.648 25/06/17,10:35:05,17,09,1, 11.9,1,1, 18.821, 10532.743, 427.002, 52915.693 25/06/17,10:35:05,18,09,1, 11.9,1,1, 18.821, 10532.744, 426.995, 52915.687 25/06/17,10:35:05,19,09,1, 11.9,1,1, 18.821, 10532.751, 426.974, 52915.652 25/06/17,10:35:06,00,09,1, 12.0,1,1, 18.819, 10532.743, 426.974, 52915.652 25/06/17,10:35:06,01,09,1, 12.0,1,1, 18.819, 10532.762, 426.945, 52915.647 25/06/17,10:35:06,02,09,1, 12.0,1,1, 18.819, 10532.756, 426.920, 52915.640 25/06/17,10:35:06,03,09,1, 12.0,1,1, 18.819, 10532.745, 426.872, 52915.626 25/06/17,10:35:06,04,09,1, 12.0,1,1, 18.819, 10532.746, 426.885, 52915.664 25/06/17,10:35:06,05,09,1, 12.0,1,1, 18.819, 10532.777, 426.855, 52915.636 25/06/17,10:35:06,06,09,1, 12.0,1,1, 18.819, 10532.757, 426.867, 52915.657 25/06/17,10:35:06,07,09,1, 12.0,1,1, 18.819, 10532.796, 426.835, 52915.602 25/06/17,10:35:06,08,09,1, 12.0,1,1, 18.819, 10532.770, 426.826, 52915.643 25/06/17,10:35:06,09,09,1, 12.0,1,1, 18.819, 10532.784, 426.814, 52915.673 25/06/17,10:35:06,10,09,1, 12.0,1,1, 18.819, 10532.788, 426.800, 52915.662 25/06/17,10:35:06,11,09,1, 12.0,1,1, 18.819, 10532.778, 426.748, 52915.640 25/06/17,10:35:06,12,09,1, 12.0,1,1, 18.819, 10532.779, 426.774, 52915.620 25/06/17,10:35:06,13,09,1, 12.0,1,1, 18.819, 10532.777, 426.741, 52915.658 25/06/17,10:35:06,14,09,1, 12.0,1,1, 18.819, 10532.789, 426.721, 52915.617 25/06/17,10:35:06,15,09,1, 12.0,1,1, 18.819, 10532.803, 426.704, 52915.626 25/06/17,10:35:06,16,09,1, 12.0,1,1, 18.819, 10532.791, 426.666, 52915.627 25/06/17,10:35:06,17,09,1, 12.0,1,1, 18.819, 10532.791, 426.654, 52915.522 25/06/17,10:35:06,18,09,1, 12.0,1,1, 18.819, 10532.816, 426.657, 52915.590 25/06/17,10:35:06,19,09,1, 12.0,1,1, 18.819, 10532.797, 426.631, 52915.640 25/06/17,10:35:07,00,09,1, 11.9,1,1, 18.822, 10532.793, 426.631, 52915.640 25/06/17,10:35:07,01,09,1, 11.9,1,1, 18.822, 10532.817, 426.608, 52915.612 25/06/17,10:35:07,02,09,1, 11.9,1,1, 18.822, 10532.826, 426.555, 52915.562 25/06/17,10:35:07,03,09,1, 11.9,1,1, 18.822, 10532.795, 426.571, 52915.589 25/06/17,10:35:07,04,09,1, 11.9,1,1, 18.822, 10532.841, 426.569, 52915.555 25/06/17,10:35:07,05,09,1, 11.9,1,1, 18.822, 10532.847, 426.547, 52915.558 25/06/17,10:35:07,06,09,1, 11.9,1,1, 18.822, 10532.821, 426.504, 52915.554 25/06/17,10:35:07,07,09,1, 11.9,1,1, 18.822, 10532.834, 426.498, 52915.576 25/06/17,10:35:07,08,09,1, 11.9,1,1, 18.822, 10532.837, 426.485, 52915.531 25/06/17,10:35:07,09,09,1, 11.9,1,1, 18.822, 10532.850, 426.463, 52915.593 25/06/17,10:35:07,10,09,1, 11.9,1,1, 18.822, 10532.887, 426.416, 52915.607 25/06/17,10:35:07,11,09,1, 11.9,1,1, 18.822, 10532.852, 426.406, 52915.548 25/06/17,10:35:07,12,09,1, 11.9,1,1, 18.822, 10532.870, 426.417, 52915.539 25/06/17,10:35:07,13,09,1, 11.9,1,1, 18.822, 10532.865, 426.405, 52915.580 25/06/17,10:35:07,14,09,1, 11.9,1,1, 18.822, 10532.874, 426.354, 52915.602 25/06/17,10:35:07,15,09,1, 11.9,1,1, 18.822, 10532.870, 426.363, 52915.510 25/06/17,10:35:07,16,09,1, 11.9,1,1, 18.822, 10532.893, 426.330, 52915.539 25/06/17,10:35:07,17,09,1, 11.9,1,1, 18.822, 10532.901, 426.321, 52915.491 25/06/17,10:35:07,18,09,1, 11.9,1,1, 18.822, 10532.894, 426.296, 52915.526 25/06/17,10:35:07,19,09,1, 11.9,1,1, 18.822, 10532.907, 426.309, 52915.530 25/06/17,10:35:08,00,09,1, 11.9,1,1, 18.819, 10532.901, 426.309, 52915.530 25/06/17,10:35:08,01,09,1, 11.9,1,1, 18.819, 10532.915, 426.291, 52915.551 25/06/17,10:35:08,02,09,1, 11.9,1,1, 18.819, 10532.884, 426.259, 52915.492 25/06/17,10:35:08,03,09,1, 11.9,1,1, 18.819, 10532.923, 426.222, 52915.564 25/06/17,10:35:08,04,09,1, 11.9,1,1, 18.819, 10532.915, 426.214, 52915.491 25/06/17,10:35:08,05,09,1, 11.9,1,1, 18.819, 10532.946, 426.197, 52915.552 25/06/17,10:35:08,06,09,1, 11.9,1,1, 18.819, 10532.929, 426.191, 52915.451 25/06/17,10:35:08,07,09,1, 11.9,1,1, 18.819, 10532.907, 426.184, 52915.497 25/06/17,10:35:08,08,09,1, 11.9,1,1, 18.819, 10532.961, 426.172, 52915.528 25/06/17,10:35:08,09,09,1, 11.9,1,1, 18.819, 10532.938, 426.136, 52915.524 25/06/17,10:35:08,10,09,1, 11.9,1,1, 18.819, 10532.946, 426.153, 52915.508 25/06/17,10:35:08,11,09,1, 11.9,1,1, 18.819, 10532.936, 426.117, 52915.503 25/06/17,10:35:08,12,09,1, 11.9,1,1, 18.819, 10532.941, 426.103, 52915.577 25/06/17,10:35:08,13,09,1, 11.9,1,1, 18.819, 10532.968, 426.104, 52915.585 25/06/17,10:35:08,14,09,1, 11.9,1,1, 18.819, 10532.972, 426.069, 52915.529 25/06/17,10:35:08,15,09,1, 11.9,1,1, 18.819, 10532.962, 426.040, 52915.501 25/06/17,10:35:08,16,09,1, 11.9,1,1, 18.819, 10532.982, 426.048, 52915.526 25/06/17,10:35:08,17,09,1, 11.9,1,1, 18.819, 10532.990, 426.014, 52915.473 25/06/17,10:35:08,18,09,1, 11.9,1,1, 18.819, 10532.975, 426.003, 52915.427 25/06/17,10:35:08,19,09,1, 11.9,1,1, 18.819, 10532.992, 426.011, 52915.434 25/06/17,10:35:09,00,09,1, 11.9,1,1, 18.822, 10532.985, 426.011, 52915.434 25/06/17,10:35:09,01,09,1, 11.9,1,1, 18.822, 10532.993, 426.004, 52915.558 25/06/17,10:35:09,02,09,1, 11.9,1,1, 18.822, 10532.990, 425.980, 52915.529 25/06/17,10:35:09,03,09,1, 11.9,1,1, 18.822, 10533.002, 425.930, 52915.427 25/06/17,10:35:09,04,09,1, 11.9,1,1, 18.822, 10532.994, 425.906, 52915.463 25/06/17,10:35:09,05,09,1, 11.9,1,1, 18.822, 10532.995, 425.932, 52915.499 25/06/17,10:35:09,06,09,1, 11.9,1,1, 18.822, 10532.994, 425.908, 52915.450 25/06/17,10:35:09,07,09,1, 11.9,1,1, 18.822, 10533.010, 425.922, 52915.497 25/06/17,10:35:09,08,09,1, 11.9,1,1, 18.822, 10533.023, 425.896, 52915.437 25/06/17,10:35:09,09,09,1, 11.9,1,1, 18.822, 10533.008, 425.862, 52915.441 25/06/17,10:35:09,10,09,1, 11.9,1,1, 18.822, 10533.029, 425.872, 52915.447 25/06/17,10:35:09,11,09,1, 11.9,1,1, 18.822, 10533.036, 425.891, 52915.449 25/06/17,10:35:09,12,09,1, 11.9,1,1, 18.822, 10533.020, 425.844, 52915.478 25/06/17,10:35:09,13,09,1, 11.9,1,1, 18.822, 10533.048, 425.846, 52915.486 25/06/17,10:35:09,14,09,1, 11.9,1,1, 18.822, 10533.037, 425.814, 52915.487 25/06/17,10:35:09,15,09,1, 11.9,1,1, 18.822, 10533.042, 425.785, 52915.392 25/06/17,10:35:09,16,09,1, 11.9,1,1, 18.822, 10533.050, 425.803, 52915.486 25/06/17,10:35:09,17,09,1, 11.9,1,1, 18.822, 10533.065, 425.806, 52915.464 25/06/17,10:35:09,18,09,1, 11.9,1,1, 18.822, 10533.050, 425.775, 52915.416 25/06/17,10:35:09,19,09,1, 11.9,1,1, 18.822, 10533.036, 425.787, 52915.480 25/06/17,10:35:10,00,09,1, 12.0,1,1, 18.821, 10533.035, 425.787, 52915.480 25/06/17,10:35:10,01,09,1, 12.0,1,1, 18.821, 10533.066, 425.743, 52915.474 25/06/17,10:35:10,02,09,1, 12.0,1,1, 18.821, 10533.066, 425.755, 52915.512 25/06/17,10:35:10,03,09,1, 12.0,1,1, 18.821, 10533.080, 425.742, 52915.473 25/06/17,10:35:10,04,09,1, 12.0,1,1, 18.821, 10533.081, 425.726, 52915.403 25/06/17,10:35:10,05,09,1, 12.0,1,1, 18.821, 10533.071, 425.712, 52915.474 25/06/17,10:35:10,06,09,1, 12.0,1,1, 18.821, 10533.075, 425.712, 52915.522 25/06/17,10:35:10,07,09,1, 12.0,1,1, 18.821, 10533.069, 425.711, 52915.569 25/06/17,10:35:10,08,09,1, 12.0,1,1, 18.821, 10533.060, 425.687, 52915.480 25/06/17,10:35:10,09,09,1, 12.0,1,1, 18.821, 10533.070, 425.680, 52915.489 25/06/17,10:35:10,10,09,1, 12.0,1,1, 18.821, 10533.076, 425.668, 52915.404 25/06/17,10:35:10,11,09,1, 12.0,1,1, 18.821, 10533.097, 425.673, 52915.464 25/06/17,10:35:10,12,09,1, 12.0,1,1, 18.821, 10533.084, 425.688, 52915.428 25/06/17,10:35:10,13,09,1, 12.0,1,1, 18.821, 10533.080, 425.661, 52915.412 25/06/17,10:35:10,14,09,1, 12.0,1,1, 18.821, 10533.076, 425.656, 52915.455 25/06/17,10:35:10,15,09,1, 12.0,1,1, 18.821, 10533.080, 425.644, 52915.447 25/06/17,10:35:10,16,09,1, 12.0,1,1, 18.821, 10533.089, 425.660, 52915.489 25/06/17,10:35:10,17,09,1, 12.0,1,1, 18.821, 10533.070, 425.609, 52915.469 25/06/17,10:35:10,18,09,1, 12.0,1,1, 18.821, 10533.097, 425.619, 52915.460 25/06/17,10:35:10,19,09,1, 12.0,1,1, 18.821, 10533.090, 425.621, 52915.460 25/06/17,10:35:11,00,09,1, 12.0,1,1, 18.821, 10533.085, 425.621, 52915.460 25/06/17,10:35:11,01,09,1, 12.0,1,1, 18.821, 10533.105, 425.589, 52915.463 25/06/17,10:35:11,02,09,1, 12.0,1,1, 18.821, 10533.108, 425.624, 52915.455 25/06/17,10:35:11,03,09,1, 12.0,1,1, 18.821, 10533.119, 425.587, 52915.450 25/06/17,10:35:11,04,09,1, 12.0,1,1, 18.821, 10533.111, 425.598, 52915.472 25/06/17,10:35:11,05,09,1, 12.0,1,1, 18.821, 10533.127, 425.582, 52915.482 25/06/17,10:35:11,06,09,1, 12.0,1,1, 18.821, 10533.094, 425.577, 52915.490 25/06/17,10:35:11,07,09,1, 12.0,1,1, 18.821, 10533.105, 425.588, 52915.475 25/06/17,10:35:11,08,09,1, 12.0,1,1, 18.821, 10533.123, 425.576, 52915.496 25/06/17,10:35:11,09,09,1, 12.0,1,1, 18.821, 10533.089, 425.551, 52915.460 25/06/17,10:35:11,10,09,1, 12.0,1,1, 18.821, 10533.122, 425.570, 52915.511 25/06/17,10:35:11,11,09,1, 12.0,1,1, 18.821, 10533.107, 425.582, 52915.486 25/06/17,10:35:11,12,09,1, 12.0,1,1, 18.821, 10533.101, 425.553, 52915.455 25/06/17,10:35:11,13,09,1, 12.0,1,1, 18.821, 10533.109, 425.581, 52915.496 25/06/17,10:35:11,14,09,1, 12.0,1,1, 18.821, 10533.122, 425.563, 52915.487 25/06/17,10:35:11,15,09,1, 12.0,1,1, 18.821, 10533.127, 425.565, 52915.457 25/06/17,10:35:11,16,09,1, 12.0,1,1, 18.821, 10533.106, 425.538, 52915.455 25/06/17,10:35:11,17,09,1, 12.0,1,1, 18.821, 10533.122, 425.568, 52915.458 25/06/17,10:35:11,18,09,1, 12.0,1,1, 18.821, 10533.099, 425.549, 52915.461 25/06/17,10:35:11,19,09,1, 12.0,1,1, 18.821, 10533.113, 425.531, 52915.465 25/06/17,10:35:12,00,09,1, 12.0,1,1, 18.824, 10533.110, 425.531, 52915.465 25/06/17,10:35:12,01,09,1, 12.0,1,1, 18.824, 10533.121, 425.523, 52915.504 25/06/17,10:35:12,02,09,1, 12.0,1,1, 18.824, 10533.105, 425.525, 52915.501 25/06/17,10:35:12,03,09,1, 12.0,1,1, 18.824, 10533.104, 425.556, 52915.542 25/06/17,10:35:12,04,09,1, 12.0,1,1, 18.824, 10533.123, 425.526, 52915.459 25/06/17,10:35:12,05,09,1, 12.0,1,1, 18.824, 10533.128, 425.516, 52915.469 25/06/17,10:35:12,06,09,1, 12.0,1,1, 18.824, 10533.081, 425.541, 52915.552 25/06/17,10:35:12,07,09,1, 12.0,1,1, 18.824, 10533.103, 425.561, 52915.491 25/06/17,10:35:12,08,09,1, 12.0,1,1, 18.824, 10533.105, 425.540, 52915.555 25/06/17,10:35:12,09,09,1, 12.0,1,1, 18.824, 10533.111, 425.570, 52915.550 25/06/17,10:35:12,10,09,1, 12.0,1,1, 18.824, 10533.125, 425.554, 52915.560 25/06/17,10:35:12,11,09,1, 12.0,1,1, 18.824, 10533.123, 425.558, 52915.533 25/06/17,10:35:12,12,09,1, 12.0,1,1, 18.824, 10533.102, 425.574, 52915.520 25/06/17,10:35:12,13,09,1, 12.0,1,1, 18.824, 10533.117, 425.546, 52915.521 25/06/17,10:35:12,14,09,1, 12.0,1,1, 18.824, 10533.111, 425.563, 52915.486 25/06/17,10:35:12,15,09,1, 12.0,1,1, 18.824, 10533.108, 425.560, 52915.478 25/06/17,10:35:12,16,09,1, 12.0,1,1, 18.824, 10533.099, 425.571, 52915.525 25/06/17,10:35:12,17,09,1, 12.0,1,1, 18.824, 10533.104, 425.571, 52915.526 25/06/17,10:35:12,18,09,1, 12.0,1,1, 18.824, 10533.089, 425.583, 52915.494 25/06/17,10:35:12,19,09,1, 12.0,1,1, 18.824, 10533.083, 425.572, 52915.459 25/06/17,10:35:13,00,09,1, 11.9,1,1, 18.820, 10533.077, 425.572, 52915.459 25/06/17,10:35:13,01,09,1, 11.9,1,1, 18.820, 10533.082, 425.562, 52915.511 25/06/17,10:35:13,02,09,1, 11.9,1,1, 18.820, 10533.089, 425.579, 52915.515 25/06/17,10:35:13,03,09,1, 11.9,1,1, 18.820, 10533.093, 425.604, 52915.541 25/06/17,10:35:13,04,09,1, 11.9,1,1, 18.820, 10533.069, 425.561, 52915.520 25/06/17,10:35:13,05,09,1, 11.9,1,1, 18.820, 10533.096, 425.605, 52915.558 25/06/17,10:35:13,06,09,1, 11.9,1,1, 18.820, 10533.062, 425.580, 52915.572 25/06/17,10:35:13,07,09,1, 11.9,1,1, 18.820, 10533.055, 425.612, 52915.534 25/06/17,10:35:13,08,09,1, 11.9,1,1, 18.820, 10533.082, 425.598, 52915.551 25/06/17,10:35:13,09,09,1, 11.9,1,1, 18.820, 10533.084, 425.606, 52915.563 25/06/17,10:35:13,10,09,1, 11.9,1,1, 18.820, 10533.079, 425.594, 52915.559 25/06/17,10:35:13,11,09,1, 11.9,1,1, 18.820, 10533.053, 425.624, 52915.533 25/06/17,10:35:13,12,09,1, 11.9,1,1, 18.820, 10533.075, 425.611, 52915.531 25/06/17,10:35:13,13,09,1, 11.9,1,1, 18.820, 10533.058, 425.629, 52915.576 25/06/17,10:35:13,14,09,1, 11.9,1,1, 18.820, 10533.067, 425.651, 52915.545 25/06/17,10:35:13,15,09,1, 11.9,1,1, 18.820, 10533.054, 425.648, 52915.592 25/06/17,10:35:13,16,09,1, 11.9,1,1, 18.820, 10533.054, 425.649, 52915.522 25/06/17,10:35:13,17,09,1, 11.9,1,1, 18.820, 10533.034, 425.666, 52915.545 25/06/17,10:35:13,18,09,1, 11.9,1,1, 18.820, 10533.043, 425.671, 52915.553 25/06/17,10:35:13,19,09,1, 11.9,1,1, 18.820, 10533.044, 425.684, 52915.603 25/06/17,10:35:14,00,09,1, 12.0,1,1, 18.825, 10533.043, 425.684, 52915.603 25/06/17,10:35:14,01,09,1, 12.0,1,1, 18.825, 10533.037, 425.695, 52915.587 25/06/17,10:35:14,02,09,1, 12.0,1,1, 18.825, 10533.022, 425.697, 52915.589 25/06/17,10:35:14,03,09,1, 12.0,1,1, 18.825, 10533.040, 425.674, 52915.587 25/06/17,10:35:14,04,09,1, 12.0,1,1, 18.825, 10533.032, 425.718, 52915.514 25/06/17,10:35:14,05,09,1, 12.0,1,1, 18.825, 10533.037, 425.699, 52915.539 25/06/17,10:35:14,06,09,1, 12.0,1,1, 18.825, 10533.057, 425.703, 52915.568 25/06/17,10:35:14,07,09,1, 12.0,1,1, 18.825, 10533.038, 425.733, 52915.523 25/06/17,10:35:14,08,09,1, 12.0,1,1, 18.825, 10533.048, 425.727, 52915.588 25/06/17,10:35:14,09,09,1, 12.0,1,1, 18.825, 10533.011, 425.726, 52915.587 25/06/17,10:35:14,10,09,1, 12.0,1,1, 18.825, 10533.001, 425.730, 52915.550 25/06/17,10:35:14,11,09,1, 12.0,1,1, 18.825, 10533.008, 425.741, 52915.653 25/06/17,10:35:14,12,09,1, 12.0,1,1, 18.825, 10533.011, 425.751, 52915.588 25/06/17,10:35:14,13,09,1, 12.0,1,1, 18.825, 10533.006, 425.736, 52915.659 25/06/17,10:35:14,14,09,1, 12.0,1,1, 18.825, 10533.004, 425.773, 52915.626 25/06/17,10:35:14,15,09,1, 12.0,1,1, 18.825, 10532.991, 425.783, 52915.620 25/06/17,10:35:14,16,09,1, 12.0,1,1, 18.825, 10532.985, 425.760, 52915.599 25/06/17,10:35:14,17,09,1, 12.0,1,1, 18.825, 10533.004, 425.796, 52915.582 25/06/17,10:35:14,18,09,1, 12.0,1,1, 18.825, 10532.993, 425.795, 52915.683 25/06/17,10:35:14,19,09,1, 12.0,1,1, 18.825, 10532.947, 425.788, 52915.579 25/06/17,10:35:15,00,09,1, 11.9,1,1, 18.824, 10532.943, 425.788, 52915.579 25/06/17,10:35:15,01,09,1, 11.9,1,1, 18.824, 10532.973, 425.833, 52915.665 25/06/17,10:35:15,02,09,1, 11.9,1,1, 18.824, 10532.958, 425.839, 52915.609 25/06/17,10:35:15,03,09,1, 11.9,1,1, 18.824, 10532.983, 425.866, 52915.625 25/06/17,10:35:15,04,09,1, 11.9,1,1, 18.824, 10532.964, 425.867, 52915.679 25/06/17,10:35:15,05,09,1, 11.9,1,1, 18.824, 10532.941, 425.861, 52915.623 25/06/17,10:35:15,06,09,1, 11.9,1,1, 18.824, 10532.960, 425.889, 52915.664 25/06/17,10:35:15,07,09,1, 11.9,1,1, 18.824, 10532.941, 425.891, 52915.620 25/06/17,10:35:15,08,09,1, 11.9,1,1, 18.824, 10532.949, 425.884, 52915.667 25/06/17,10:35:15,09,09,1, 11.9,1,1, 18.824, 10532.926, 425.894, 52915.646 25/06/17,10:35:15,10,09,1, 11.9,1,1, 18.824, 10532.930, 425.917, 52915.679 25/06/17,10:35:15,11,09,1, 11.9,1,1, 18.824, 10532.929, 425.906, 52915.621 25/06/17,10:35:15,12,09,1, 11.9,1,1, 18.824, 10532.902, 425.921, 52915.582 25/06/17,10:35:15,13,09,1, 11.9,1,1, 18.824, 10532.906, 425.941, 52915.611 25/06/17,10:35:15,14,09,1, 11.9,1,1, 18.824, 10532.914, 425.954, 52915.684 25/06/17,10:35:15,15,09,1, 11.9,1,1, 18.824, 10532.887, 425.945, 52915.568 25/06/17,10:35:15,16,09,1, 11.9,1,1, 18.824, 10532.893, 425.932, 52915.649 25/06/17,10:35:15,17,09,1, 11.9,1,1, 18.824, 10532.896, 425.949, 52915.664 25/06/17,10:35:15,18,09,1, 11.9,1,1, 18.824, 10532.877, 425.965, 52915.690 25/06/17,10:35:15,19,09,1, 11.9,1,1, 18.824, 10532.871, 425.978, 52915.680 25/06/17,10:35:16,00,09,1, 12.0,1,1, 18.822, 10532.868, 425.978, 52915.680 25/06/17,10:35:16,01,09,1, 12.0,1,1, 18.822, 10532.844, 425.991, 52915.695 25/06/17,10:35:16,02,09,1, 12.0,1,1, 18.822, 10532.865, 425.976, 52915.642 25/06/17,10:35:16,03,09,1, 12.0,1,1, 18.822, 10532.836, 426.004, 52915.659 25/06/17,10:35:16,04,09,1, 12.0,1,1, 18.822, 10532.827, 426.041, 52915.680 25/06/17,10:35:16,05,09,1, 12.0,1,1, 18.822, 10532.852, 426.037, 52915.697 25/06/17,10:35:16,06,09,1, 12.0,1,1, 18.822, 10532.831, 426.041, 52915.702 25/06/17,10:35:16,07,09,1, 12.0,1,1, 18.822, 10532.816, 426.038, 52915.678 25/06/17,10:35:16,08,09,1, 12.0,1,1, 18.822, 10532.827, 426.060, 52915.701 25/06/17,10:35:16,09,09,1, 12.0,1,1, 18.822, 10532.797, 426.078, 52915.711 25/06/17,10:35:16,10,09,1, 12.0,1,1, 18.822, 10532.799, 426.080, 52915.690 25/06/17,10:35:16,11,09,1, 12.0,1,1, 18.822, 10532.800, 426.068, 52915.725 25/06/17,10:35:16,12,09,1, 12.0,1,1, 18.822, 10532.785, 426.121, 52915.766 25/06/17,10:35:16,13,09,1, 12.0,1,1, 18.822, 10532.773, 426.100, 52915.740 25/06/17,10:35:16,14,09,1, 12.0,1,1, 18.822, 10532.756, 426.120, 52915.755 25/06/17,10:35:16,15,09,1, 12.0,1,1, 18.822, 10532.761, 426.094, 52915.733 25/06/17,10:35:16,16,09,1, 12.0,1,1, 18.822, 10532.759, 426.114, 52915.677 25/06/17,10:35:16,17,09,1, 12.0,1,1, 18.822, 10532.758, 426.153, 52915.737 25/06/17,10:35:16,18,09,1, 12.0,1,1, 18.822, 10532.724, 426.136, 52915.717 25/06/17,10:35:16,19,09,1, 12.0,1,1, 18.822, 10532.741, 426.147, 52915.777 25/06/17,10:35:17,00,09,1, 11.9,1,1, 18.821, 10532.734, 426.147, 52915.777 25/06/17,10:35:17,01,09,1, 11.9,1,1, 18.821, 10532.736, 426.165, 52915.742 25/06/17,10:35:17,02,09,1, 11.9,1,1, 18.821, 10532.706, 426.162, 52915.732 25/06/17,10:35:17,03,09,1, 11.9,1,1, 18.821, 10532.699, 426.189, 52915.727 25/06/17,10:35:17,04,09,1, 11.9,1,1, 18.821, 10532.705, 426.214, 52915.695 25/06/17,10:35:17,05,09,1, 11.9,1,1, 18.821, 10532.707, 426.198, 52915.706 25/06/17,10:35:17,06,09,1, 11.9,1,1, 18.821, 10532.686, 426.214, 52915.679 25/06/17,10:35:17,07,09,1, 11.9,1,1, 18.821, 10532.647, 426.241, 52915.744 25/06/17,10:35:17,08,09,1, 11.9,1,1, 18.821, 10532.651, 426.242, 52915.722 25/06/17,10:35:17,09,09,1, 11.9,1,1, 18.821, 10532.647, 426.240, 52915.753 25/06/17,10:35:17,10,09,1, 11.9,1,1, 18.821, 10532.671, 426.257, 52915.756 25/06/17,10:35:17,11,09,1, 11.9,1,1, 18.821, 10532.641, 426.256, 52915.717 25/06/17,10:35:17,12,09,1, 11.9,1,1, 18.821, 10532.645, 426.269, 52915.716 25/06/17,10:35:17,13,09,1, 11.9,1,1, 18.821, 10532.620, 426.285, 52915.826 25/06/17,10:35:17,14,09,1, 11.9,1,1, 18.821, 10532.635, 426.278, 52915.690 25/06/17,10:35:17,15,09,1, 11.9,1,1, 18.821, 10532.648, 426.305, 52915.754 25/06/17,10:35:17,16,09,1, 11.9,1,1, 18.821, 10532.624, 426.317, 52915.754 25/06/17,10:35:17,17,09,1, 11.9,1,1, 18.821, 10532.617, 426.321, 52915.703 25/06/17,10:35:17,18,09,1, 11.9,1,1, 18.821, 10532.611, 426.322, 52915.738 25/06/17,10:35:17,19,09,1, 11.9,1,1, 18.821, 10532.599, 426.335, 52915.782 25/06/17,10:35:18,00,09,1, 12.0,1,1, 18.822, 10532.593, 426.335, 52915.782 25/06/17,10:35:18,01,09,1, 12.0,1,1, 18.822, 10532.594, 426.322, 52915.768 25/06/17,10:35:18,02,09,1, 12.0,1,1, 18.822, 10532.564, 426.365, 52915.788 25/06/17,10:35:18,03,09,1, 12.0,1,1, 18.822, 10532.565, 426.402, 52915.820 25/06/17,10:35:18,04,09,1, 12.0,1,1, 18.822, 10532.555, 426.391, 52915.791 25/06/17,10:35:18,05,09,1, 12.0,1,1, 18.822, 10532.554, 426.386, 52915.761 25/06/17,10:35:18,06,09,1, 12.0,1,1, 18.822, 10532.544, 426.410, 52915.800 25/06/17,10:35:18,07,09,1, 12.0,1,1, 18.822, 10532.540, 426.395, 52915.812 25/06/17,10:35:18,08,09,1, 12.0,1,1, 18.822, 10532.532, 426.410, 52915.719 25/06/17,10:35:18,09,09,1, 12.0,1,1, 18.822, 10532.491, 426.440, 52915.780 25/06/17,10:35:18,10,09,1, 12.0,1,1, 18.822, 10532.504, 426.463, 52915.839 25/06/17,10:35:18,11,09,1, 12.0,1,1, 18.822, 10532.495, 426.443, 52915.754 25/06/17,10:35:18,12,09,1, 12.0,1,1, 18.822, 10532.473, 426.451, 52915.846 25/06/17,10:35:18,13,09,1, 12.0,1,1, 18.822, 10532.467, 426.451, 52915.775 25/06/17,10:35:18,14,09,1, 12.0,1,1, 18.822, 10532.510, 426.462, 52915.790 25/06/17,10:35:18,15,09,1, 12.0,1,1, 18.822, 10532.476, 426.497, 52915.772 25/06/17,10:35:18,16,09,1, 12.0,1,1, 18.822, 10532.456, 426.492, 52915.804 25/06/17,10:35:18,17,09,1, 12.0,1,1, 18.822, 10532.456, 426.536, 52915.860 25/06/17,10:35:18,18,09,1, 12.0,1,1, 18.822, 10532.460, 426.516, 52915.785 25/06/17,10:35:18,19,09,1, 12.0,1,1, 18.822, 10532.418, 426.520, 52915.767 25/06/17,10:35:19,00,09,1, 12.0,1,1, 18.820, 10532.417, 426.520, 52915.767 25/06/17,10:35:19,01,09,1, 12.0,1,1, 18.820, 10532.416, 426.557, 52915.793 25/06/17,10:35:19,02,09,1, 12.0,1,1, 18.820, 10532.430, 426.571, 52915.863 25/06/17,10:35:19,03,09,1, 12.0,1,1, 18.820, 10532.405, 426.550, 52915.787 25/06/17,10:35:19,04,09,1, 12.0,1,1, 18.820, 10532.398, 426.577, 52915.760 25/06/17,10:35:19,05,09,1, 12.0,1,1, 18.820, 10532.367, 426.561, 52915.855 25/06/17,10:35:19,06,09,1, 12.0,1,1, 18.820, 10532.385, 426.589, 52915.792 25/06/17,10:35:19,07,09,1, 12.0,1,1, 18.820, 10532.368, 426.588, 52915.754 25/06/17,10:35:19,08,09,1, 12.0,1,1, 18.820, 10532.364, 426.588, 52915.784 25/06/17,10:35:19,09,09,1, 12.0,1,1, 18.820, 10532.369, 426.628, 52915.814 25/06/17,10:35:19,10,09,1, 12.0,1,1, 18.820, 10532.343, 426.611, 52915.813 25/06/17,10:35:19,11,09,1, 12.0,1,1, 18.820, 10532.357, 426.618, 52915.775 25/06/17,10:35:19,12,09,1, 12.0,1,1, 18.820, 10532.350, 426.624, 52915.872 25/06/17,10:35:19,13,09,1, 12.0,1,1, 18.820, 10532.343, 426.641, 52915.820 25/06/17,10:35:19,14,09,1, 12.0,1,1, 18.820, 10532.309, 426.637, 52915.759 25/06/17,10:35:19,15,09,1, 12.0,1,1, 18.820, 10532.319, 426.653, 52915.766 25/06/17,10:35:19,16,09,1, 12.0,1,1, 18.820, 10532.313, 426.650, 52915.828 25/06/17,10:35:19,17,09,1, 12.0,1,1, 18.820, 10532.322, 426.672, 52915.816 25/06/17,10:35:19,18,09,1, 12.0,1,1, 18.820, 10532.308, 426.658, 52915.829 25/06/17,10:35:19,19,09,1, 12.0,1,1, 18.820, 10532.283, 426.684, 52915.839 25/06/17,10:35:20,00,09,1, 12.0,1,1, 18.826, 10532.275, 426.684, 52915.839 25/06/17,10:35:20,01,09,1, 12.0,1,1, 18.826, 10532.231, 426.697, 52915.795 25/06/17,10:35:20,02,09,1, 12.0,1,1, 18.826, 10532.275, 426.685, 52915.856 25/06/17,10:35:20,03,09,1, 12.0,1,1, 18.826, 10532.273, 426.689, 52915.790 25/06/17,10:35:20,04,09,1, 12.0,1,1, 18.826, 10532.234, 426.689, 52915.918 25/06/17,10:35:20,05,09,1, 12.0,1,1, 18.826, 10532.233, 426.709, 52915.837 25/06/17,10:35:20,06,09,1, 12.0,1,1, 18.826, 10532.244, 426.707, 52915.845 25/06/17,10:35:20,07,09,1, 12.0,1,1, 18.826, 10532.202, 426.707, 52915.966 25/06/17,10:35:20,08,09,1, 12.0,1,1, 18.826, 10532.217, 426.738, 52915.806 25/06/17,10:35:20,09,09,1, 12.0,1,1, 18.826, 10532.211, 426.742, 52915.842 25/06/17,10:35:20,10,09,1, 12.0,1,1, 18.826, 10532.191, 426.745, 52915.928 25/06/17,10:35:20,11,09,1, 12.0,1,1, 18.826, 10532.196, 426.760, 52915.894 25/06/17,10:35:20,12,09,1, 12.0,1,1, 18.826, 10532.178, 426.769, 52915.924 25/06/17,10:35:20,13,09,1, 12.0,1,1, 18.826, 10532.166, 426.770, 52915.905 25/06/17,10:35:20,14,09,1, 12.0,1,1, 18.826, 10532.184, 426.790, 52915.875 25/06/17,10:35:20,15,09,1, 12.0,1,1, 18.826, 10532.146, 426.790, 52915.932 25/06/17,10:35:20,16,09,1, 12.0,1,1, 18.826, 10532.151, 426.804, 52915.876 25/06/17,10:35:20,17,09,1, 12.0,1,1, 18.826, 10532.124, 426.766, 52915.921 25/06/17,10:35:20,18,09,1, 12.0,1,1, 18.826, 10532.144, 426.795, 52915.976 25/06/17,10:35:20,19,09,1, 12.0,1,1, 18.826, 10532.125, 426.800, 52915.910 25/06/17,10:35:21,00,09,1, 11.9,1,1, 18.826, 10532.125, 426.800, 52915.910 25/06/17,10:35:21,01,09,1, 11.9,1,1, 18.826, 10532.137, 426.842, 52915.930 25/06/17,10:35:21,02,09,1, 11.9,1,1, 18.826, 10532.114, 426.868, 52915.860 25/06/17,10:35:21,03,09,1, 11.9,1,1, 18.826, 10532.089, 426.824, 52915.872 25/06/17,10:35:21,04,09,1, 11.9,1,1, 18.826, 10532.087, 426.870, 52915.940 25/06/17,10:35:21,05,09,1, 11.9,1,1, 18.826, 10532.094, 426.845, 52915.898 25/06/17,10:35:21,06,09,1, 11.9,1,1, 18.826, 10532.096, 426.872, 52915.902 25/06/17,10:35:21,07,09,1, 11.9,1,1, 18.826, 10532.083, 426.881, 52915.932 25/06/17,10:35:21,08,09,1, 11.9,1,1, 18.826, 10532.071, 426.893, 52915.892 25/06/17,10:35:21,09,09,1, 11.9,1,1, 18.826, 10532.056, 426.871, 52915.924 25/06/17,10:35:21,10,09,1, 11.9,1,1, 18.826, 10532.066, 426.887, 52915.962 25/06/17,10:35:21,11,09,1, 11.9,1,1, 18.826, 10532.050, 426.904, 52915.933 25/06/17,10:35:21,12,09,1, 11.9,1,1, 18.826, 10532.031, 426.919, 52915.928 25/06/17,10:35:21,13,09,1, 11.9,1,1, 18.826, 10532.021, 426.928, 52915.932 25/06/17,10:35:21,14,09,1, 11.9,1,1, 18.826, 10532.032, 426.927, 52915.879 25/06/17,10:35:21,15,09,1, 11.9,1,1, 18.826, 10532.006, 426.937, 52915.926 25/06/17,10:35:21,16,09,1, 11.9,1,1, 18.826, 10532.030, 426.954, 52915.914 25/06/17,10:35:21,17,09,1, 11.9,1,1, 18.826, 10532.004, 426.955, 52915.935 25/06/17,10:35:21,18,09,1, 11.9,1,1, 18.826, 10532.011, 426.944, 52915.868 25/06/17,10:35:21,19,09,1, 11.9,1,1, 18.826, 10531.997, 426.942, 52915.875 25/06/17,10:35:22,00,09,1, 11.9,1,1, 18.822, 10531.992, 426.942, 52915.875 25/06/17,10:35:22,01,09,1, 11.9,1,1, 18.822, 10531.981, 426.988, 52915.939 25/06/17,10:35:22,02,09,1, 11.9,1,1, 18.822, 10531.965, 426.981, 52915.968 25/06/17,10:35:22,03,09,1, 11.9,1,1, 18.822, 10531.955, 426.971, 52915.835 25/06/17,10:35:22,04,09,1, 11.9,1,1, 18.822, 10531.954, 426.974, 52915.871 25/06/17,10:35:22,05,09,1, 11.9,1,1, 18.822, 10531.971, 426.970, 52915.973 25/06/17,10:35:22,06,09,1, 11.9,1,1, 18.822, 10531.954, 426.973, 52915.957 25/06/17,10:35:22,07,09,1, 11.9,1,1, 18.822, 10531.939, 426.970, 52915.937 25/06/17,10:35:22,08,09,1, 11.9,1,1, 18.822, 10531.942, 426.997, 52915.905 25/06/17,10:35:22,09,09,1, 11.9,1,1, 18.822, 10531.929, 426.973, 52915.907 25/06/17,10:35:22,10,09,1, 11.9,1,1, 18.822, 10531.929, 426.992, 52915.919 25/06/17,10:35:22,11,09,1, 11.9,1,1, 18.822, 10531.935, 427.031, 52915.949 25/06/17,10:35:22,12,09,1, 11.9,1,1, 18.822, 10531.903, 427.018, 52915.894 25/06/17,10:35:22,13,09,1, 11.9,1,1, 18.822, 10531.907, 427.029, 52915.928 25/06/17,10:35:22,14,09,1, 11.9,1,1, 18.822, 10531.903, 427.035, 52915.891 25/06/17,10:35:22,15,09,1, 11.9,1,1, 18.822, 10531.911, 427.028, 52915.922 25/06/17,10:35:22,16,09,1, 11.9,1,1, 18.822, 10531.903, 427.035, 52915.959 25/06/17,10:35:22,17,09,1, 11.9,1,1, 18.822, 10531.907, 427.064, 52915.929 25/06/17,10:35:22,18,09,1, 11.9,1,1, 18.822, 10531.890, 427.080, 52915.916 25/06/17,10:35:22,19,09,1, 11.9,1,1, 18.822, 10531.903, 427.073, 52915.975 25/06/17,10:35:23,00,09,1, 12.0,1,1, 18.827, 10531.900, 427.073, 52915.975 25/06/17,10:35:23,01,09,1, 12.0,1,1, 18.827, 10531.888, 427.099, 52915.960 25/06/17,10:35:23,02,09,1, 12.0,1,1, 18.827, 10531.891, 427.087, 52915.916 25/06/17,10:35:23,03,09,1, 12.0,1,1, 18.827, 10531.857, 427.074, 52915.887 25/06/17,10:35:23,04,09,1, 12.0,1,1, 18.827, 10531.876, 427.080, 52915.942 25/06/17,10:35:23,05,09,1, 12.0,1,1, 18.827, 10531.864, 427.100, 52915.868 25/06/17,10:35:23,06,09,1, 12.0,1,1, 18.827, 10531.853, 427.088, 52915.912 25/06/17,10:35:23,07,09,1, 12.0,1,1, 18.827, 10531.871, 427.079, 52915.988 25/06/17,10:35:23,08,09,1, 12.0,1,1, 18.827, 10531.853, 427.099, 52916.007 25/06/17,10:35:23,09,09,1, 12.0,1,1, 18.827, 10531.848, 427.093, 52915.941 25/06/17,10:35:23,10,09,1, 12.0,1,1, 18.827, 10531.857, 427.104, 52915.928 25/06/17,10:35:23,11,09,1, 12.0,1,1, 18.827, 10531.817, 427.112, 52916.012 25/06/17,10:35:23,12,09,1, 12.0,1,1, 18.827, 10531.823, 427.123, 52915.916 25/06/17,10:35:23,13,09,1, 12.0,1,1, 18.827, 10531.848, 427.122, 52915.939 25/06/17,10:35:23,14,09,1, 12.0,1,1, 18.827, 10531.819, 427.122, 52915.926 25/06/17,10:35:23,15,09,1, 12.0,1,1, 18.827, 10531.827, 427.125, 52915.943 25/06/17,10:35:23,16,09,1, 12.0,1,1, 18.827, 10531.813, 427.131, 52915.973 25/06/17,10:35:23,17,09,1, 12.0,1,1, 18.827, 10531.819, 427.132, 52915.953 25/06/17,10:35:23,18,09,1, 12.0,1,1, 18.827, 10531.810, 427.097, 52915.930 25/06/17,10:35:23,19,09,1, 12.0,1,1, 18.827, 10531.814, 427.119, 52915.947 25/06/17,10:35:24,00,09,1, 11.9,1,1, 18.826, 10531.808, 427.119, 52915.947 25/06/17,10:35:24,01,09,1, 11.9,1,1, 18.826, 10531.769, 427.128, 52915.982 25/06/17,10:35:24,02,09,1, 11.9,1,1, 18.826, 10531.808, 427.121, 52915.908 25/06/17,10:35:24,03,09,1, 11.9,1,1, 18.826, 10531.778, 427.138, 52915.971 25/06/17,10:35:24,04,09,1, 11.9,1,1, 18.826, 10531.754, 427.137, 52915.906 25/06/17,10:35:24,05,09,1, 11.9,1,1, 18.826, 10531.737, 427.126, 52915.902 25/06/17,10:35:24,06,09,1, 11.9,1,1, 18.826, 10531.758, 427.159, 52915.958 25/06/17,10:35:24,07,09,1, 11.9,1,1, 18.826, 10531.738, 427.141, 52915.884 25/06/17,10:35:24,08,09,1, 11.9,1,1, 18.826, 10531.740, 427.123, 52915.889 25/06/17,10:35:24,09,09,1, 11.9,1,1, 18.826, 10531.748, 427.148, 52915.953 25/06/17,10:35:24,10,09,1, 11.9,1,1, 18.826, 10531.755, 427.120, 52915.969 25/06/17,10:35:24,11,09,1, 11.9,1,1, 18.826, 10531.785, 427.142, 52915.884 25/06/17,10:35:24,12,09,1, 11.9,1,1, 18.826, 10531.761, 427.113, 52915.979 25/06/17,10:35:24,13,09,1, 11.9,1,1, 18.826, 10531.735, 427.120, 52915.893 25/06/17,10:35:24,14,09,1, 11.9,1,1, 18.826, 10531.745, 427.141, 52915.909 25/06/17,10:35:24,15,09,1, 11.9,1,1, 18.826, 10531.747, 427.140, 52915.933 25/06/17,10:35:24,16,09,1, 11.9,1,1, 18.826, 10531.724, 427.137, 52915.905 25/06/17,10:35:24,17,09,1, 11.9,1,1, 18.826, 10531.744, 427.134, 52915.920 25/06/17,10:35:24,18,09,1, 11.9,1,1, 18.826, 10531.735, 427.125, 52915.878 25/06/17,10:35:24,19,09,1, 11.9,1,1, 18.826, 10531.720, 427.115, 52915.945 25/06/17,10:35:25,00,09,1, 11.9,1,1, 18.823, 10531.716, 427.115, 52915.945 25/06/17,10:35:25,01,09,1, 11.9,1,1, 18.823, 10531.738, 427.114, 52915.975 25/06/17,10:35:25,02,09,1, 11.9,1,1, 18.823, 10531.708, 427.117, 52915.971 25/06/17,10:35:25,03,09,1, 11.9,1,1, 18.823, 10531.719, 427.111, 52915.901 25/06/17,10:35:25,04,09,1, 11.9,1,1, 18.823, 10531.710, 427.099, 52915.904 25/06/17,10:35:25,05,09,1, 11.9,1,1, 18.823, 10531.724, 427.113, 52915.900 25/06/17,10:35:25,06,09,1, 11.9,1,1, 18.823, 10531.703, 427.095, 52915.882 25/06/17,10:35:25,07,09,1, 11.9,1,1, 18.823, 10531.702, 427.107, 52915.923 25/06/17,10:35:25,08,09,1, 11.9,1,1, 18.823, 10531.722, 427.111, 52915.912 25/06/17,10:35:25,09,09,1, 11.9,1,1, 18.823, 10531.703, 427.096, 52915.914 25/06/17,10:35:25,10,09,1, 11.9,1,1, 18.823, 10531.718, 427.085, 52915.927 25/06/17,10:35:25,11,09,1, 11.9,1,1, 18.823, 10531.701, 427.083, 52915.860 25/06/17,10:35:25,12,09,1, 11.9,1,1, 18.823, 10531.674, 427.053, 52915.911 25/06/17,10:35:25,13,09,1, 11.9,1,1, 18.823, 10531.688, 427.074, 52915.899 25/06/17,10:35:25,14,09,1, 11.9,1,1, 18.823, 10531.694, 427.053, 52915.930 25/06/17,10:35:25,15,09,1, 11.9,1,1, 18.823, 10531.701, 427.061, 52915.935 25/06/17,10:35:25,16,09,1, 11.9,1,1, 18.823, 10531.689, 427.081, 52915.942 25/06/17,10:35:25,17,09,1, 11.9,1,1, 18.823, 10531.695, 427.039, 52915.930 25/06/17,10:35:25,18,09,1, 11.9,1,1, 18.823, 10531.692, 427.048, 52915.910 25/06/17,10:35:25,19,09,1, 11.9,1,1, 18.823, 10531.681, 427.062, 52915.956 25/06/17,10:35:26,00,09,1, 11.9,1,1, 18.824, 10531.675, 427.062, 52915.956 25/06/17,10:35:26,01,09,1, 11.9,1,1, 18.824, 10531.676, 427.044, 52915.909 25/06/17,10:35:26,02,09,1, 11.9,1,1, 18.824, 10531.692, 427.051, 52915.888 25/06/17,10:35:26,03,09,1, 11.9,1,1, 18.824, 10531.696, 427.040, 52915.863 25/06/17,10:35:26,04,09,1, 11.9,1,1, 18.824, 10531.694, 427.012, 52915.893 25/06/17,10:35:26,05,09,1, 11.9,1,1, 18.824, 10531.678, 427.019, 52915.882 25/06/17,10:35:26,06,09,1, 11.9,1,1, 18.824, 10531.668, 426.982, 52915.898 25/06/17,10:35:26,07,09,1, 11.9,1,1, 18.824, 10531.674, 426.995, 52915.886 25/06/17,10:35:26,08,09,1, 11.9,1,1, 18.824, 10531.693, 426.995, 52915.892 25/06/17,10:35:26,09,09,1, 11.9,1,1, 18.824, 10531.684, 426.980, 52915.906 25/06/17,10:35:26,10,09,1, 11.9,1,1, 18.824, 10531.684, 426.997, 52915.937 25/06/17,10:35:26,11,09,1, 11.9,1,1, 18.824, 10531.685, 426.977, 52915.952 25/06/17,10:35:26,12,09,1, 11.9,1,1, 18.824, 10531.646, 426.953, 52915.949 25/06/17,10:35:26,13,09,1, 11.9,1,1, 18.824, 10531.663, 426.972, 52915.921 25/06/17,10:35:26,14,09,1, 11.9,1,1, 18.824, 10531.705, 426.943, 52915.854 25/06/17,10:35:26,15,09,1, 11.9,1,1, 18.824, 10531.686, 426.940, 52915.861 25/06/17,10:35:26,16,09,1, 11.9,1,1, 18.824, 10531.665, 426.938, 52915.889 25/06/17,10:35:26,17,09,1, 11.9,1,1, 18.824, 10531.678, 426.925, 52915.852 25/06/17,10:35:26,18,09,1, 11.9,1,1, 18.824, 10531.691, 426.940, 52915.924 25/06/17,10:35:26,19,09,1, 11.9,1,1, 18.824, 10531.665, 426.925, 52915.877 25/06/17,10:35:27,00,09,1, 12.0,1,1, 18.821, 10531.658, 426.925, 52915.877 25/06/17,10:35:27,01,09,1, 12.0,1,1, 18.821, 10531.686, 426.912, 52915.869 25/06/17,10:35:27,02,09,1, 12.0,1,1, 18.821, 10531.695, 426.879, 52915.800 25/06/17,10:35:27,03,09,1, 12.0,1,1, 18.821, 10531.724, 426.878, 52915.839 25/06/17,10:35:27,04,09,1, 12.0,1,1, 18.821, 10531.718, 426.874, 52915.770 25/06/17,10:35:27,05,09,1, 12.0,1,1, 18.821, 10531.708, 426.881, 52915.867 25/06/17,10:35:27,06,09,1, 12.0,1,1, 18.821, 10531.680, 426.860, 52915.859 25/06/17,10:35:27,07,09,1, 12.0,1,1, 18.821, 10531.716, 426.875, 52915.774 25/06/17,10:35:27,08,09,1, 12.0,1,1, 18.821, 10531.717, 426.857, 52915.873 25/06/17,10:35:27,09,09,1, 12.0,1,1, 18.821, 10531.707, 426.846, 52915.895 25/06/17,10:35:27,10,09,1, 12.0,1,1, 18.821, 10531.702, 426.818, 52915.807 25/06/17,10:35:27,11,09,1, 12.0,1,1, 18.821, 10531.715, 426.824, 52915.897 25/06/17,10:35:27,12,09,1, 12.0,1,1, 18.821, 10531.707, 426.853, 52915.862 25/06/17,10:35:27,13,09,1, 12.0,1,1, 18.821, 10531.724, 426.806, 52915.860 25/06/17,10:35:27,14,09,1, 12.0,1,1, 18.821, 10531.708, 426.819, 52915.869 25/06/17,10:35:27,15,09,1, 12.0,1,1, 18.821, 10531.696, 426.820, 52915.785 25/06/17,10:35:27,16,09,1, 12.0,1,1, 18.821, 10531.700, 426.795, 52915.808 25/06/17,10:35:27,17,09,1, 12.0,1,1, 18.821, 10531.731, 426.788, 52915.825 25/06/17,10:35:27,18,09,1, 12.0,1,1, 18.821, 10531.702, 426.791, 52915.801 25/06/17,10:35:27,19,09,1, 12.0,1,1, 18.821, 10531.715, 426.780, 52915.792 25/06/17,10:35:28,00,09,1, 12.0,1,1, 18.824, 10531.708, 426.780, 52915.792 25/06/17,10:35:28,01,09,1, 12.0,1,1, 18.824, 10531.738, 426.757, 52915.900 25/06/17,10:35:28,02,09,1, 12.0,1,1, 18.824, 10531.741, 426.758, 52915.857 25/06/17,10:35:28,03,09,1, 12.0,1,1, 18.824, 10531.723, 426.762, 52915.764 25/06/17,10:35:28,04,09,1, 12.0,1,1, 18.824, 10531.730, 426.742, 52915.850 25/06/17,10:35:28,05,09,1, 12.0,1,1, 18.824, 10531.713, 426.731, 52915.867 25/06/17,10:35:28,06,09,1, 12.0,1,1, 18.824, 10531.738, 426.709, 52915.740 25/06/17,10:35:28,07,09,1, 12.0,1,1, 18.824, 10531.722, 426.726, 52915.815 25/06/17,10:35:28,08,09,1, 12.0,1,1, 18.824, 10531.757, 426.709, 52915.718 25/06/17,10:35:28,09,09,1, 12.0,1,1, 18.824, 10531.749, 426.684, 52915.786 25/06/17,10:35:28,10,09,1, 12.0,1,1, 18.824, 10531.738, 426.685, 52915.800 25/06/17,10:35:28,11,09,1, 12.0,1,1, 18.824, 10531.727, 426.665, 52915.778 25/06/17,10:35:28,12,09,1, 12.0,1,1, 18.824, 10531.750, 426.673, 52915.879 25/06/17,10:35:28,13,09,1, 12.0,1,1, 18.824, 10531.756, 426.648, 52915.783 25/06/17,10:35:28,14,09,1, 12.0,1,1, 18.824, 10531.736, 426.647, 52915.770 25/06/17,10:35:28,15,09,1, 12.0,1,1, 18.824, 10531.774, 426.642, 52915.765 25/06/17,10:35:28,16,09,1, 12.0,1,1, 18.824, 10531.760, 426.631, 52915.821 25/06/17,10:35:28,17,09,1, 12.0,1,1, 18.824, 10531.736, 426.628, 52915.792 25/06/17,10:35:28,18,09,1, 12.0,1,1, 18.824, 10531.764, 426.621, 52915.718 25/06/17,10:35:28,19,09,1, 12.0,1,1, 18.824, 10531.777, 426.617, 52915.816 25/06/17,10:35:29,00,09,1, 11.9,1,1, 18.826, 10531.775, 426.617, 52915.816 25/06/17,10:35:29,01,09,1, 11.9,1,1, 18.826, 10531.792, 426.575, 52915.700 25/06/17,10:35:29,02,09,1, 11.9,1,1, 18.826, 10531.793, 426.581, 52915.725 25/06/17,10:35:29,03,09,1, 11.9,1,1, 18.826, 10531.816, 426.566, 52915.697 25/06/17,10:35:29,04,09,1, 11.9,1,1, 18.826, 10531.816, 426.514, 52915.775 25/06/17,10:35:29,05,09,1, 11.9,1,1, 18.826, 10531.822, 426.546, 52915.759 25/06/17,10:35:29,06,09,1, 11.9,1,1, 18.826, 10531.825, 426.526, 52915.774 25/06/17,10:35:29,07,09,1, 11.9,1,1, 18.826, 10531.827, 426.512, 52915.657 25/06/17,10:35:29,08,09,1, 11.9,1,1, 18.826, 10531.801, 426.495, 52915.700 25/06/17,10:35:29,09,09,1, 11.9,1,1, 18.826, 10531.802, 426.477, 52915.748 25/06/17,10:35:29,10,09,1, 11.9,1,1, 18.826, 10531.827, 426.492, 52915.712 25/06/17,10:35:29,11,09,1, 11.9,1,1, 18.826, 10531.825, 426.465, 52915.763 25/06/17,10:35:29,12,09,1, 11.9,1,1, 18.826, 10531.822, 426.458, 52915.706 25/06/17,10:35:29,13,09,1, 11.9,1,1, 18.826, 10531.843, 426.476, 52915.655 25/06/17,10:35:29,14,09,1, 11.9,1,1, 18.826, 10531.848, 426.458, 52915.729 25/06/17,10:35:29,15,09,1, 11.9,1,1, 18.826, 10531.856, 426.440, 52915.704 25/06/17,10:35:29,16,09,1, 11.9,1,1, 18.826, 10531.860, 426.434, 52915.727 25/06/17,10:35:29,17,09,1, 11.9,1,1, 18.826, 10531.854, 426.449, 52915.734 25/06/17,10:35:29,18,09,1, 11.9,1,1, 18.826, 10531.830, 426.412, 52915.752 25/06/17,10:35:29,19,09,1, 11.9,1,1, 18.826, 10531.875, 426.395, 52915.733 25/06/17,10:35:30,00,09,1, 11.9,1,1, 18.824, 10531.875, 426.395, 52915.733 25/06/17,10:35:30,01,09,1, 11.9,1,1, 18.824, 10531.880, 426.402, 52915.702 25/06/17,10:35:30,02,09,1, 11.9,1,1, 18.824, 10531.861, 426.389, 52915.684 25/06/17,10:35:30,03,09,1, 11.9,1,1, 18.824, 10531.890, 426.392, 52915.642 25/06/17,10:35:30,04,09,1, 11.9,1,1, 18.824, 10531.885, 426.375, 52915.678 25/06/17,10:35:30,05,09,1, 11.9,1,1, 18.824, 10531.882, 426.379, 52915.759 25/06/17,10:35:30,06,09,1, 11.9,1,1, 18.824, 10531.917, 426.347, 52915.675 25/06/17,10:35:30,07,09,1, 11.9,1,1, 18.824, 10531.924, 426.347, 52915.754 25/06/17,10:35:30,08,09,1, 11.9,1,1, 18.824, 10531.922, 426.342, 52915.701 25/06/17,10:35:30,09,09,1, 11.9,1,1, 18.824, 10531.930, 426.325, 52915.707 25/06/17,10:35:30,10,09,1, 11.9,1,1, 18.824, 10531.913, 426.315, 52915.621 25/06/17,10:35:30,11,09,1, 11.9,1,1, 18.824, 10531.916, 426.286, 52915.697 25/06/17,10:35:30,12,09,1, 11.9,1,1, 18.824, 10531.933, 426.285, 52915.710 25/06/17,10:35:30,13,09,1, 11.9,1,1, 18.824, 10531.935, 426.280, 52915.723 25/06/17,10:35:30,14,09,1, 11.9,1,1, 18.824, 10531.964, 426.268, 52915.652 25/06/17,10:35:30,15,09,1, 11.9,1,1, 18.824, 10531.960, 426.286, 52915.727 25/06/17,10:35:30,16,09,1, 11.9,1,1, 18.824, 10531.981, 426.261, 52915.652 25/06/17,10:35:30,17,09,1, 11.9,1,1, 18.824, 10531.986, 426.261, 52915.709 25/06/17,10:35:30,18,09,1, 11.9,1,1, 18.824, 10531.990, 426.251, 52915.660 25/06/17,10:35:30,19,09,1, 11.9,1,1, 18.824, 10531.979, 426.242, 52915.651 25/06/17,10:35:31,00,09,1, 12.0,1,1, 18.824, 10531.975, 426.242, 52915.651 25/06/17,10:35:31,01,09,1, 12.0,1,1, 18.824, 10532.027, 426.234, 52915.645 25/06/17,10:35:31,02,09,1, 12.0,1,1, 18.824, 10532.032, 426.219, 52915.650 25/06/17,10:35:31,03,09,1, 12.0,1,1, 18.824, 10531.997, 426.231, 52915.710 25/06/17,10:35:31,04,09,1, 12.0,1,1, 18.824, 10532.020, 426.235, 52915.723 25/06/17,10:35:31,05,09,1, 12.0,1,1, 18.824, 10532.019, 426.216, 52915.668 25/06/17,10:35:31,06,09,1, 12.0,1,1, 18.824, 10532.044, 426.219, 52915.625 25/06/17,10:35:31,07,09,1, 12.0,1,1, 18.824, 10532.058, 426.202, 52915.686 25/06/17,10:35:31,08,09,1, 12.0,1,1, 18.824, 10532.034, 426.199, 52915.625 25/06/17,10:35:31,09,09,1, 12.0,1,1, 18.824, 10532.051, 426.215, 52915.666 25/06/17,10:35:31,10,09,1, 12.0,1,1, 18.824, 10532.046, 426.175, 52915.662 25/06/17,10:35:31,11,09,1, 12.0,1,1, 18.824, 10532.086, 426.178, 52915.598 25/06/17,10:35:31,12,09,1, 12.0,1,1, 18.824, 10532.087, 426.184, 52915.659 25/06/17,10:35:31,13,09,1, 12.0,1,1, 18.824, 10532.084, 426.189, 52915.701 25/06/17,10:35:31,14,09,1, 12.0,1,1, 18.824, 10532.101, 426.152, 52915.635 25/06/17,10:35:31,15,09,1, 12.0,1,1, 18.824, 10532.075, 426.134, 52915.683 25/06/17,10:35:31,16,09,1, 12.0,1,1, 18.824, 10532.087, 426.134, 52915.623 25/06/17,10:35:31,17,09,1, 12.0,1,1, 18.824, 10532.104, 426.140, 52915.643 25/06/17,10:35:31,18,09,1, 12.0,1,1, 18.824, 10532.106, 426.130, 52915.705 25/06/17,10:35:31,19,09,1, 12.0,1,1, 18.824, 10532.138, 426.132, 52915.574 25/06/17,10:35:32,00,08,1, 12.0,1,1, 18.828, 10532.134, 426.132, 52915.574 25/06/17,10:35:32,01,08,1, 12.0,1,1, 18.828, 10532.127, 426.117, 52915.654 25/06/17,10:35:32,02,08,1, 12.0,1,1, 18.828, 10532.129, 426.101, 52915.633 25/06/17,10:35:32,03,08,1, 12.0,1,1, 18.828, 10532.147, 426.093, 52915.707 25/06/17,10:35:32,04,08,1, 12.0,1,1, 18.828, 10532.127, 426.064, 52915.621 25/06/17,10:35:32,05,08,1, 12.0,1,1, 18.828, 10532.174, 426.078, 52915.613 25/06/17,10:35:32,06,08,1, 12.0,1,1, 18.828, 10532.141, 426.047, 52915.609 25/06/17,10:35:32,07,08,1, 12.0,1,1, 18.828, 10532.175, 426.064, 52915.650 25/06/17,10:35:32,08,08,1, 12.0,1,1, 18.828, 10532.161, 426.072, 52915.685 25/06/17,10:35:32,09,08,1, 12.0,1,1, 18.828, 10532.157, 426.048, 52915.609 25/06/17,10:35:32,10,08,1, 12.0,1,1, 18.828, 10532.167, 426.046, 52915.588 25/06/17,10:35:32,11,08,1, 12.0,1,1, 18.828, 10532.190, 426.032, 52915.539 25/06/17,10:35:32,12,08,1, 12.0,1,1, 18.828, 10532.149, 426.046, 52915.717 25/06/17,10:35:32,13,08,1, 12.0,1,1, 18.828, 10532.188, 426.052, 52915.658 25/06/17,10:35:32,14,08,1, 12.0,1,1, 18.828, 10532.184, 426.053, 52915.650 25/06/17,10:35:32,15,08,1, 12.0,1,1, 18.828, 10532.185, 426.052, 52915.681 25/06/17,10:35:32,16,08,1, 12.0,1,1, 18.828, 10532.204, 426.022, 52915.613 25/06/17,10:35:32,17,08,1, 12.0,1,1, 18.828, 10532.157, 426.017, 52915.645 25/06/17,10:35:32,18,08,1, 12.0,1,1, 18.828, 10532.180, 426.015, 52915.620 25/06/17,10:35:32,19,08,1, 12.0,1,1, 18.828, 10532.177, 426.014, 52915.586 25/06/17,10:35:33,00,08,1, 12.0,1,1, 18.825, 10532.175, 426.014, 52915.586 25/06/17,10:35:33,01,08,1, 12.0,1,1, 18.825, 10532.178, 426.000, 52915.629 25/06/17,10:35:33,02,08,1, 12.0,1,1, 18.825, 10532.175, 425.978, 52915.560 25/06/17,10:35:33,03,08,1, 12.0,1,1, 18.825, 10532.170, 425.999, 52915.659 25/06/17,10:35:33,04,08,1, 12.0,1,1, 18.825, 10532.224, 426.007, 52915.608 25/06/17,10:35:33,05,08,1, 12.0,1,1, 18.825, 10532.182, 425.979, 52915.607 25/06/17,10:35:33,06,08,1, 12.0,1,1, 18.825, 10532.195, 425.977, 52915.635 25/06/17,10:35:33,07,08,1, 12.0,1,1, 18.825, 10532.195, 425.974, 52915.561 25/06/17,10:35:33,08,08,1, 12.0,1,1, 18.825, 10532.183, 425.987, 52915.567 25/06/17,10:35:33,09,08,1, 12.0,1,1, 18.825, 10532.191, 425.956, 52915.578 25/06/17,10:35:33,10,08,1, 12.0,1,1, 18.825, 10532.178, 425.958, 52915.599 25/06/17,10:35:33,11,08,1, 12.0,1,1, 18.825, 10532.186, 425.951, 52915.506 25/06/17,10:35:33,12,08,1, 12.0,1,1, 18.825, 10532.178, 425.988, 52915.585 25/06/17,10:35:33,13,08,1, 12.0,1,1, 18.825, 10532.199, 425.936, 52915.526 25/06/17,10:35:33,14,08,1, 12.0,1,1, 18.825, 10532.192, 425.970, 52915.606 25/06/17,10:35:33,15,08,1, 12.0,1,1, 18.825, 10532.178, 425.934, 52915.610 25/06/17,10:35:33,16,08,1, 12.0,1,1, 18.825, 10532.186, 425.948, 52915.584 25/06/17,10:35:33,17,08,1, 12.0,1,1, 18.825, 10532.171, 425.938, 52915.606 25/06/17,10:35:33,18,08,1, 12.0,1,1, 18.825, 10532.185, 425.919, 52915.606 25/06/17,10:35:33,19,08,1, 12.0,1,1, 18.825, 10532.192, 425.945, 52915.576 25/06/17,10:35:34,00,08,1, 12.0,1,1, 18.826, 10532.192, 425.945, 52915.576 25/06/17,10:35:34,01,08,1, 12.0,1,1, 18.826, 10532.167, 425.925, 52915.563 25/06/17,10:35:34,02,08,1, 12.0,1,1, 18.826, 10532.182, 425.936, 52915.621 25/06/17,10:35:34,03,08,1, 12.0,1,1, 18.826, 10532.159, 425.942, 52915.653 25/06/17,10:35:34,04,08,1, 12.0,1,1, 18.826, 10532.155, 425.922, 52915.549 25/06/17,10:35:34,05,08,1, 12.0,1,1, 18.826, 10532.172, 425.930, 52915.606 25/06/17,10:35:34,06,08,1, 12.0,1,1, 18.826, 10532.149, 425.942, 52915.554 25/06/17,10:35:34,07,08,1, 12.0,1,1, 18.826, 10532.128, 425.924, 52915.620 25/06/17,10:35:34,08,08,1, 12.0,1,1, 18.826, 10532.164, 425.926, 52915.599 25/06/17,10:35:34,09,08,1, 12.0,1,1, 18.826, 10532.202, 425.941, 52915.656 25/06/17,10:35:34,10,08,1, 12.0,1,1, 18.826, 10532.150, 425.927, 52915.623 25/06/17,10:35:34,11,08,1, 12.0,1,1, 18.826, 10532.151, 425.937, 52915.576 25/06/17,10:35:34,12,08,1, 12.0,1,1, 18.826, 10532.173, 425.923, 52915.581 25/06/17,10:35:34,13,08,1, 12.0,1,1, 18.826, 10532.136, 425.927, 52915.619 25/06/17,10:35:34,14,08,1, 12.0,1,1, 18.826, 10532.118, 425.942, 52915.574 25/06/17,10:35:34,15,08,1, 12.0,1,1, 18.826, 10532.120, 425.908, 52915.640 25/06/17,10:35:34,16,08,1, 12.0,1,1, 18.826, 10532.134, 425.919, 52915.598 25/06/17,10:35:34,17,08,1, 12.0,1,1, 18.826, 10532.132, 425.924, 52915.582 25/06/17,10:35:34,18,08,1, 12.0,1,1, 18.826, 10532.109, 425.935, 52915.553 25/06/17,10:35:34,19,08,1, 12.0,1,1, 18.826, 10532.088, 425.918, 52915.524 25/06/17,10:35:35,00,08,1, 11.9,1,1, 18.830, 10532.084, 425.918, 52915.524 25/06/17,10:35:35,01,08,1, 11.9,1,1, 18.830, 10532.099, 425.912, 52915.577 25/06/17,10:35:35,02,08,1, 11.9,1,1, 18.830, 10532.088, 425.908, 52915.568 25/06/17,10:35:35,03,08,1, 11.9,1,1, 18.830, 10532.092, 425.919, 52915.582 25/06/17,10:35:35,04,08,1, 11.9,1,1, 18.830, 10532.066, 425.917, 52915.560 25/06/17,10:35:35,05,08,1, 11.9,1,1, 18.830, 10532.074, 425.925, 52915.626 25/06/17,10:35:35,06,08,1, 11.9,1,1, 18.830, 10532.078, 425.925, 52915.589 25/06/17,10:35:35,07,08,1, 11.9,1,1, 18.830, 10532.064, 425.928, 52915.656 25/06/17,10:35:35,08,08,1, 11.9,1,1, 18.830, 10532.035, 425.910, 52915.570 25/06/17,10:35:35,09,08,1, 11.9,1,1, 18.830, 10532.050, 425.939, 52915.620 25/06/17,10:35:35,10,08,1, 11.9,1,1, 18.830, 10532.056, 425.922, 52915.653 25/06/17,10:35:35,11,08,1, 11.9,1,1, 18.830, 10532.027, 425.917, 52915.643 25/06/17,10:35:35,12,08,1, 11.9,1,1, 18.830, 10532.035, 425.915, 52915.650 25/06/17,10:35:35,13,08,1, 11.9,1,1, 18.830, 10532.001, 425.922, 52915.631 25/06/17,10:35:35,14,08,1, 11.9,1,1, 18.830, 10531.988, 425.943, 52915.660 25/06/17,10:35:35,15,08,1, 11.9,1,1, 18.830, 10531.962, 425.924, 52915.662 25/06/17,10:35:35,16,08,1, 11.9,1,1, 18.830, 10531.982, 425.929, 52915.607 25/06/17,10:35:35,17,08,1, 11.9,1,1, 18.830, 10531.973, 425.917, 52915.656 25/06/17,10:35:35,18,08,1, 11.9,1,1, 18.830, 10531.984, 425.924, 52915.658 25/06/17,10:35:35,19,08,1, 11.9,1,1, 18.830, 10532.006, 425.941, 52915.601 25/06/17,10:35:36,00,08,1, 11.9,1,1, 18.828, 10532.000, 425.941, 52915.601 25/06/17,10:35:36,01,08,1, 11.9,1,1, 18.828, 10531.952, 425.954, 52915.614 25/06/17,10:35:36,02,08,1, 11.9,1,1, 18.828, 10531.962, 425.925, 52915.624 25/06/17,10:35:36,03,08,1, 11.9,1,1, 18.828, 10531.959, 425.958, 52915.649 25/06/17,10:35:36,04,08,1, 11.9,1,1, 18.828, 10531.950, 425.964, 52915.655 25/06/17,10:35:36,05,08,1, 11.9,1,1, 18.828, 10531.956, 425.973, 52915.657 25/06/17,10:35:36,06,08,1, 11.9,1,1, 18.828, 10531.958, 425.969, 52915.704 25/06/17,10:35:36,07,08,1, 11.9,1,1, 18.828, 10531.944, 425.967, 52915.563 25/06/17,10:35:36,08,08,1, 11.9,1,1, 18.828, 10531.933, 425.957, 52915.656 25/06/17,10:35:36,09,08,1, 11.9,1,1, 18.828, 10531.895, 425.968, 52915.674 25/06/17,10:35:36,10,08,1, 11.9,1,1, 18.828, 10531.927, 425.938, 52915.673 25/06/17,10:35:36,11,08,1, 11.9,1,1, 18.828, 10531.908, 425.965, 52915.593 25/06/17,10:35:36,12,08,1, 11.9,1,1, 18.828, 10531.909, 425.975, 52915.652 25/06/17,10:35:36,13,08,1, 11.9,1,1, 18.828, 10531.894, 425.991, 52915.694 25/06/17,10:35:36,14,08,1, 11.9,1,1, 18.828, 10531.900, 425.994, 52915.621 25/06/17,10:35:36,15,08,1, 11.9,1,1, 18.828, 10531.873, 425.986, 52915.719 25/06/17,10:35:36,16,08,1, 11.9,1,1, 18.828, 10531.870, 425.991, 52915.652 25/06/17,10:35:36,17,08,1, 11.9,1,1, 18.828, 10531.870, 426.000, 52915.675 25/06/17,10:35:36,18,08,1, 11.9,1,1, 18.828, 10531.844, 425.979, 52915.709 25/06/17,10:35:36,19,08,1, 11.9,1,1, 18.828, 10531.798, 425.992, 52915.605 25/06/17,10:35:37,00,08,1, 11.9,1,1, 18.826, 10531.791, 425.992, 52915.605 25/06/17,10:35:37,01,08,1, 11.9,1,1, 18.826, 10531.819, 426.005, 52915.728 25/06/17,10:35:37,02,08,1, 11.9,1,1, 18.826, 10531.798, 425.992, 52915.570 25/06/17,10:35:37,03,08,1, 11.9,1,1, 18.826, 10531.785, 426.019, 52915.666 25/06/17,10:35:37,04,08,1, 11.9,1,1, 18.826, 10531.804, 425.995, 52915.639 25/06/17,10:35:37,05,08,1, 11.9,1,1, 18.826, 10531.799, 426.008, 52915.601 25/06/17,10:35:37,06,08,1, 11.9,1,1, 18.826, 10531.771, 426.016, 52915.689 25/06/17,10:35:37,07,08,1, 11.9,1,1, 18.826, 10531.755, 426.030, 52915.686 25/06/17,10:35:37,08,08,1, 11.9,1,1, 18.826, 10531.740, 426.018, 52915.690 25/06/17,10:35:37,09,08,1, 11.9,1,1, 18.826, 10531.729, 426.032, 52915.682 25/06/17,10:35:37,10,08,1, 11.9,1,1, 18.826, 10531.716, 426.031, 52915.695 25/06/17,10:35:37,11,08,1, 11.9,1,1, 18.826, 10531.716, 426.007, 52915.617 25/06/17,10:35:37,12,08,1, 11.9,1,1, 18.826, 10531.719, 426.029, 52915.767 25/06/17,10:35:37,13,08,1, 11.9,1,1, 18.826, 10531.710, 426.018, 52915.666 25/06/17,10:35:37,14,08,1, 11.9,1,1, 18.826, 10531.725, 426.027, 52915.720 25/06/17,10:35:37,15,08,1, 11.9,1,1, 18.826, 10531.683, 426.022, 52915.641 25/06/17,10:35:37,16,08,1, 11.9,1,1, 18.826, 10531.662, 426.034, 52915.712 25/06/17,10:35:37,17,08,1, 11.9,1,1, 18.826, 10531.685, 426.014, 52915.687 25/06/17,10:35:37,18,08,1, 11.9,1,1, 18.826, 10531.643, 426.023, 52915.763 25/06/17,10:35:37,19,08,1, 11.9,1,1, 18.826, 10531.650, 426.025, 52915.637 25/06/17,10:35:38,00,08,1, 11.9,1,1, 18.830, 10531.650, 426.025, 52915.637 25/06/17,10:35:38,01,08,1, 11.9,1,1, 18.830, 10531.643, 426.040, 52915.716 25/06/17,10:35:38,02,08,1, 11.9,1,1, 18.830, 10531.635, 426.070, 52915.693 25/06/17,10:35:38,03,08,1, 11.9,1,1, 18.830, 10531.621, 426.055, 52915.660 25/06/17,10:35:38,04,08,1, 11.9,1,1, 18.830, 10531.597, 426.037, 52915.625 25/06/17,10:35:38,05,08,1, 11.9,1,1, 18.830, 10531.582, 426.056, 52915.663 25/06/17,10:35:38,06,08,1, 11.9,1,1, 18.830, 10531.574, 426.059, 52915.662 25/06/17,10:35:38,07,08,1, 11.9,1,1, 18.830, 10531.584, 426.045, 52915.649 25/06/17,10:35:38,08,08,1, 11.9,1,1, 18.830, 10531.575, 426.038, 52915.676 25/06/17,10:35:38,09,08,1, 11.9,1,1, 18.830, 10531.543, 426.040, 52915.629 25/06/17,10:35:38,10,08,1, 11.9,1,1, 18.830, 10531.560, 426.066, 52915.659 25/06/17,10:35:38,11,08,1, 11.9,1,1, 18.830, 10531.544, 426.056, 52915.753 25/06/17,10:35:38,12,08,1, 11.9,1,1, 18.830, 10531.531, 426.054, 52915.626 25/06/17,10:35:38,13,08,1, 11.9,1,1, 18.830, 10531.556, 426.040, 52915.668 25/06/17,10:35:38,14,08,1, 11.9,1,1, 18.830, 10531.516, 426.038, 52915.648 25/06/17,10:35:38,15,08,1, 11.9,1,1, 18.830, 10531.498, 426.060, 52915.708 25/06/17,10:35:38,16,08,1, 11.9,1,1, 18.830, 10531.481, 426.061, 52915.702 25/06/17,10:35:38,17,08,1, 11.9,1,1, 18.830, 10531.482, 426.074, 52915.667 25/06/17,10:35:38,18,08,1, 11.9,1,1, 18.830, 10531.506, 426.075, 52915.648 25/06/17,10:35:38,19,08,1, 11.9,1,1, 18.830, 10531.465, 426.058, 52915.656 25/06/17,10:35:39,00,08,1, 12.0,1,1, 18.829, 10531.458, 426.058, 52915.656 25/06/17,10:35:39,01,08,1, 12.0,1,1, 18.829, 10531.473, 426.062, 52915.631 25/06/17,10:35:39,02,08,1, 12.0,1,1, 18.829, 10531.452, 426.040, 52915.664 25/06/17,10:35:39,03,08,1, 12.0,1,1, 18.829, 10531.435, 426.059, 52915.675 25/06/17,10:35:39,04,08,1, 12.0,1,1, 18.829, 10531.442, 426.052, 52915.670 25/06/17,10:35:39,05,08,1, 12.0,1,1, 18.829, 10531.409, 426.038, 52915.676 25/06/17,10:35:39,06,08,1, 12.0,1,1, 18.829, 10531.449, 426.048, 52915.709 25/06/17,10:35:39,07,08,1, 12.0,1,1, 18.829, 10531.412, 426.040, 52915.659 25/06/17,10:35:39,08,08,1, 12.0,1,1, 18.829, 10531.417, 426.059, 52915.655 25/06/17,10:35:39,09,08,1, 12.0,1,1, 18.829, 10531.392, 426.038, 52915.661 25/06/17,10:35:39,10,08,1, 12.0,1,1, 18.829, 10531.411, 426.066, 52915.720 25/06/17,10:35:39,11,08,1, 12.0,1,1, 18.829, 10531.365, 426.054, 52915.705 25/06/17,10:35:39,12,08,1, 12.0,1,1, 18.829, 10531.373, 426.043, 52915.652 25/06/17,10:35:39,13,08,1, 12.0,1,1, 18.829, 10531.391, 426.070, 52915.707 25/06/17,10:35:39,14,08,1, 12.0,1,1, 18.829, 10531.373, 426.042, 52915.671 25/06/17,10:35:39,15,08,1, 12.0,1,1, 18.829, 10531.364, 426.026, 52915.691 25/06/17,10:35:39,16,08,1, 12.0,1,1, 18.829, 10531.355, 426.038, 52915.723 25/06/17,10:35:39,17,08,1, 12.0,1,1, 18.829, 10531.371, 426.047, 52915.701 25/06/17,10:35:39,18,08,1, 12.0,1,1, 18.829, 10531.351, 426.054, 52915.639 25/06/17,10:35:39,19,08,1, 12.0,1,1, 18.829, 10531.329, 426.024, 52915.699 25/06/17,10:35:40,00,08,1, 11.9,1,1, 18.831, 10531.324, 426.024, 52915.699 25/06/17,10:35:40,01,08,1, 11.9,1,1, 18.831, 10531.325, 426.034, 52915.700 25/06/17,10:35:40,02,08,1, 11.9,1,1, 18.831, 10531.299, 426.069, 52915.882 25/06/17,10:35:40,03,08,1, 11.9,1,1, 18.831, 10531.298, 426.059, 52915.711 25/06/17,10:35:40,04,08,1, 11.9,1,1, 18.831, 10531.275, 426.052, 52915.778 25/06/17,10:35:40,05,08,1, 11.9,1,1, 18.831, 10531.292, 426.057, 52915.710 25/06/17,10:35:40,06,08,1, 11.9,1,1, 18.831, 10531.268, 426.037, 52915.730 25/06/17,10:35:40,07,08,1, 11.9,1,1, 18.831, 10531.298, 426.064, 52915.750 25/06/17,10:35:40,08,08,1, 11.9,1,1, 18.831, 10531.290, 426.047, 52915.710 25/06/17,10:35:40,09,08,1, 11.9,1,1, 18.831, 10531.278, 426.023, 52915.747 25/06/17,10:35:40,10,08,1, 11.9,1,1, 18.831, 10531.262, 426.034, 52915.770 25/06/17,10:35:40,11,08,1, 11.9,1,1, 18.831, 10531.288, 426.034, 52915.720 25/06/17,10:35:40,12,08,1, 11.9,1,1, 18.831, 10531.265, 426.026, 52915.796 25/06/17,10:35:40,13,08,1, 11.9,1,1, 18.831, 10531.241, 426.019, 52915.740 25/06/17,10:35:40,14,08,1, 11.9,1,1, 18.831, 10531.245, 426.048, 52915.693 25/06/17,10:35:40,15,08,1, 11.9,1,1, 18.831, 10531.248, 426.009, 52915.629 25/06/17,10:35:40,16,08,1, 11.9,1,1, 18.831, 10531.248, 426.027, 52915.734 25/06/17,10:35:40,17,08,1, 11.9,1,1, 18.831, 10531.262, 426.037, 52915.778 25/06/17,10:35:40,18,08,1, 11.9,1,1, 18.831, 10531.246, 426.003, 52915.725 25/06/17,10:35:40,19,08,1, 11.9,1,1, 18.831, 10531.246, 426.026, 52915.779 25/06/17,10:35:41,00,08,1, 11.9,1,1, 18.825, 10531.241, 426.026, 52915.779 25/06/17,10:35:41,01,08,1, 11.9,1,1, 18.825, 10531.230, 426.029, 52915.749 25/06/17,10:35:41,02,08,1, 11.9,1,1, 18.825, 10531.208, 426.008, 52915.702 25/06/17,10:35:41,03,08,1, 11.9,1,1, 18.825, 10531.193, 426.003, 52915.697 25/06/17,10:35:41,04,08,1, 11.9,1,1, 18.825, 10531.184, 425.987, 52915.665 25/06/17,10:35:41,05,08,1, 11.9,1,1, 18.825, 10531.156, 426.000, 52915.753 25/06/17,10:35:41,06,08,1, 11.9,1,1, 18.825, 10531.169, 426.006, 52915.768 25/06/17,10:35:41,07,08,1, 11.9,1,1, 18.825, 10531.184, 426.002, 52915.700 25/06/17,10:35:41,08,08,1, 11.9,1,1, 18.825, 10531.167, 426.010, 52915.806 25/06/17,10:35:41,09,08,1, 11.9,1,1, 18.825, 10531.183, 426.002, 52915.730 25/06/17,10:35:41,10,08,1, 11.9,1,1, 18.825, 10531.178, 426.014, 52915.798 25/06/17,10:35:41,11,08,1, 11.9,1,1, 18.825, 10531.192, 425.994, 52915.665 25/06/17,10:35:41,12,08,1, 11.9,1,1, 18.825, 10531.197, 425.993, 52915.783 25/06/17,10:35:41,13,08,1, 11.9,1,1, 18.825, 10531.171, 425.987, 52915.724 25/06/17,10:35:41,14,08,1, 11.9,1,1, 18.825, 10531.155, 425.992, 52915.741 25/06/17,10:35:41,15,08,1, 11.9,1,1, 18.825, 10531.188, 425.976, 52915.705 25/06/17,10:35:41,16,08,1, 11.9,1,1, 18.825, 10531.177, 425.979, 52915.747 25/06/17,10:35:41,17,08,1, 11.9,1,1, 18.825, 10531.163, 425.970, 52915.721 25/06/17,10:35:41,18,08,1, 11.9,1,1, 18.825, 10531.168, 425.978, 52915.756 25/06/17,10:35:41,19,08,1, 11.9,1,1, 18.825, 10531.155, 425.964, 52915.797 25/06/17,10:35:42,00,08,1, 11.9,1,1, 18.826, 10531.149, 425.964, 52915.797 25/06/17,10:35:42,01,08,1, 11.9,1,1, 18.826, 10531.153, 425.947, 52915.764 25/06/17,10:35:42,02,08,1, 11.9,1,1, 18.826, 10531.140, 425.952, 52915.738 25/06/17,10:35:42,03,08,1, 11.9,1,1, 18.826, 10531.141, 425.941, 52915.729 25/06/17,10:35:42,04,08,1, 11.9,1,1, 18.826, 10531.128, 425.945, 52915.716 25/06/17,10:35:42,05,08,1, 11.9,1,1, 18.826, 10531.115, 425.937, 52915.798 25/06/17,10:35:42,06,08,1, 11.9,1,1, 18.826, 10531.124, 425.919, 52915.745 25/06/17,10:35:42,07,08,1, 11.9,1,1, 18.826, 10531.140, 425.929, 52915.720 25/06/17,10:35:42,08,08,1, 11.9,1,1, 18.826, 10531.111, 425.923, 52915.703 25/06/17,10:35:42,09,08,1, 11.9,1,1, 18.826, 10531.120, 425.936, 52915.704 25/06/17,10:35:42,10,08,1, 11.9,1,1, 18.826, 10531.117, 425.933, 52915.702 25/06/17,10:35:42,11,08,1, 11.9,1,1, 18.826, 10531.107, 425.910, 52915.787 25/06/17,10:35:42,12,08,1, 11.9,1,1, 18.826, 10531.113, 425.903, 52915.770 25/06/17,10:35:42,13,08,1, 11.9,1,1, 18.826, 10531.092, 425.932, 52915.787 25/06/17,10:35:42,14,08,1, 11.9,1,1, 18.826, 10531.133, 425.913, 52915.697 25/06/17,10:35:42,15,08,1, 11.9,1,1, 18.826, 10531.100, 425.911, 52915.684 25/06/17,10:35:42,16,08,1, 11.9,1,1, 18.826, 10531.096, 425.906, 52915.760 25/06/17,10:35:42,17,08,1, 11.9,1,1, 18.826, 10531.098, 425.904, 52915.758 25/06/17,10:35:42,18,08,1, 11.9,1,1, 18.826, 10531.107, 425.899, 52915.745 25/06/17,10:35:42,19,08,1, 11.9,1,1, 18.826, 10531.074, 425.891, 52915.791 25/06/17,10:35:43,00,08,1, 12.0,1,1, 18.829, 10531.065, 425.891, 52915.791 25/06/17,10:35:43,01,08,1, 12.0,1,1, 18.829, 10531.074, 425.897, 52915.687 25/06/17,10:35:43,02,08,1, 12.0,1,1, 18.829, 10531.072, 425.899, 52915.725 25/06/17,10:35:43,03,08,1, 12.0,1,1, 18.829, 10531.065, 425.868, 52915.682 25/06/17,10:35:43,04,08,1, 12.0,1,1, 18.829, 10531.068, 425.872, 52915.714 25/06/17,10:35:43,05,08,1, 12.0,1,1, 18.829, 10531.068, 425.854, 52915.724 25/06/17,10:35:43,06,08,1, 12.0,1,1, 18.829, 10531.048, 425.872, 52915.754 25/06/17,10:35:43,07,08,1, 12.0,1,1, 18.829, 10531.035, 425.871, 52915.734 25/06/17,10:35:43,08,08,1, 12.0,1,1, 18.829, 10531.023, 425.863, 52915.727 25/06/17,10:35:43,09,08,1, 12.0,1,1, 18.829, 10531.035, 425.838, 52915.704 25/06/17,10:35:43,10,08,1, 12.0,1,1, 18.829, 10531.008, 425.832, 52915.749 25/06/17,10:35:43,11,08,1, 12.0,1,1, 18.829, 10531.015, 425.844, 52915.678 25/06/17,10:35:43,12,08,1, 12.0,1,1, 18.829, 10531.012, 425.835, 52915.689 25/06/17,10:35:43,13,08,1, 12.0,1,1, 18.829, 10531.002, 425.812, 52915.736 25/06/17,10:35:43,14,08,1, 12.0,1,1, 18.829, 10531.018, 425.848, 52915.701 25/06/17,10:35:43,15,08,1, 12.0,1,1, 18.829, 10531.010, 425.839, 52915.676 25/06/17,10:35:43,16,08,1, 12.0,1,1, 18.829, 10530.993, 425.852, 52915.753 25/06/17,10:35:43,17,08,1, 12.0,1,1, 18.829, 10530.976, 425.821, 52915.711 25/06/17,10:35:43,18,08,1, 12.0,1,1, 18.829, 10530.986, 425.820, 52915.740 25/06/17,10:35:43,19,08,1, 12.0,1,1, 18.829, 10530.966, 425.807, 52915.714 25/06/17,10:35:44,00,08,1, 11.9,1,1, 18.825, 10530.965, 425.807, 52915.714 25/06/17,10:35:44,01,08,1, 11.9,1,1, 18.825, 10530.971, 425.813, 52915.727 25/06/17,10:35:44,02,08,1, 11.9,1,1, 18.825, 10530.971, 425.803, 52915.736 25/06/17,10:35:44,03,08,1, 11.9,1,1, 18.825, 10530.973, 425.794, 52915.754 25/06/17,10:35:44,04,08,1, 11.9,1,1, 18.825, 10530.964, 425.810, 52915.676 25/06/17,10:35:44,05,08,1, 11.9,1,1, 18.825, 10530.954, 425.793, 52915.659 25/06/17,10:35:44,06,08,1, 11.9,1,1, 18.825, 10530.946, 425.784, 52915.739 25/06/17,10:35:44,07,08,1, 11.9,1,1, 18.825, 10530.957, 425.778, 52915.665 25/06/17,10:35:44,08,08,1, 11.9,1,1, 18.825, 10530.920, 425.772, 52915.740 25/06/17,10:35:44,09,08,1, 11.9,1,1, 18.825, 10530.919, 425.792, 52915.682 25/06/17,10:35:44,10,08,1, 11.9,1,1, 18.825, 10530.904, 425.777, 52915.720 25/06/17,10:35:44,11,08,1, 11.9,1,1, 18.825, 10530.909, 425.772, 52915.681 25/06/17,10:35:44,12,08,1, 11.9,1,1, 18.825, 10530.882, 425.777, 52915.723 25/06/17,10:35:44,13,08,1, 11.9,1,1, 18.825, 10530.894, 425.783, 52915.663 25/06/17,10:35:44,14,08,1, 11.9,1,1, 18.825, 10530.872, 425.780, 52915.771 25/06/17,10:35:44,15,08,1, 11.9,1,1, 18.825, 10530.880, 425.794, 52915.888 25/06/17,10:35:44,16,08,1, 11.9,1,1, 18.825, 10530.873, 425.769, 52915.601 25/06/17,10:35:44,17,08,1, 11.9,1,1, 18.825, 10530.849, 425.757, 52915.661 25/06/17,10:35:44,18,08,1, 11.9,1,1, 18.825, 10530.851, 425.770, 52915.649 25/06/17,10:35:44,19,08,1, 11.9,1,1, 18.825, 10530.861, 425.763, 52915.639 25/06/17,10:35:45,00,09,1, 12.0,1,1, 18.832, 10530.857, 425.763, 52915.639 25/06/17,10:35:45,01,09,1, 12.0,1,1, 18.832, 10530.849, 425.753, 52915.685 25/06/17,10:35:45,02,09,1, 12.0,1,1, 18.832, 10530.839, 425.729, 52915.723 25/06/17,10:35:45,03,09,1, 12.0,1,1, 18.832, 10530.824, 425.749, 52915.731 25/06/17,10:35:45,04,09,1, 12.0,1,1, 18.832, 10530.831, 425.741, 52915.723 25/06/17,10:35:45,05,09,1, 12.0,1,1, 18.832, 10530.784, 425.765, 52915.675 25/06/17,10:35:45,06,09,1, 12.0,1,1, 18.832, 10530.812, 425.747, 52915.710 25/06/17,10:35:45,07,09,1, 12.0,1,1, 18.832, 10530.793, 425.756, 52915.748 25/06/17,10:35:45,08,09,1, 12.0,1,1, 18.832, 10530.784, 425.729, 52915.735 25/06/17,10:35:45,09,09,1, 12.0,1,1, 18.832, 10530.754, 425.743, 52915.768 25/06/17,10:35:45,10,09,1, 12.0,1,1, 18.832, 10530.752, 425.740, 52915.738 25/06/17,10:35:45,11,09,1, 12.0,1,1, 18.832, 10530.768, 425.736, 52915.668 25/06/17,10:35:45,12,09,1, 12.0,1,1, 18.832, 10530.737, 425.747, 52915.764 25/06/17,10:35:45,13,09,1, 12.0,1,1, 18.832, 10530.745, 425.714, 52915.690 25/06/17,10:35:45,14,09,1, 12.0,1,1, 18.832, 10530.739, 425.744, 52915.663 25/06/17,10:35:45,15,09,1, 12.0,1,1, 18.832, 10530.748, 425.730, 52915.708 25/06/17,10:35:45,16,09,1, 12.0,1,1, 18.832, 10530.730, 425.740, 52915.710 25/06/17,10:35:45,17,09,1, 12.0,1,1, 18.832, 10530.729, 425.733, 52915.766 25/06/17,10:35:45,18,09,1, 12.0,1,1, 18.832, 10530.716, 425.727, 52915.756 25/06/17,10:35:45,19,09,1, 12.0,1,1, 18.832, 10530.735, 425.736, 52915.675 25/06/17,10:35:46,00,08,1, 11.9,1,1, 18.830, 10530.732, 425.736, 52915.675 25/06/17,10:35:46,01,08,1, 11.9,1,1, 18.830, 10530.710, 425.746, 52915.742 25/06/17,10:35:46,02,08,1, 11.9,1,1, 18.830, 10530.689, 425.716, 52915.747 25/06/17,10:35:46,03,08,1, 11.9,1,1, 18.830, 10530.674, 425.696, 52915.712 25/06/17,10:35:46,04,08,1, 11.9,1,1, 18.830, 10530.659, 425.705, 52915.705 25/06/17,10:35:46,05,08,1, 11.9,1,1, 18.830, 10530.633, 425.709, 52915.768 25/06/17,10:35:46,06,08,1, 11.9,1,1, 18.830, 10530.633, 425.731, 52915.723 25/06/17,10:35:46,07,08,1, 11.9,1,1, 18.830, 10530.629, 425.748, 52915.679 25/06/17,10:35:46,08,08,1, 11.9,1,1, 18.830, 10530.620, 425.714, 52915.675 25/06/17,10:35:46,09,08,1, 11.9,1,1, 18.830, 10530.607, 425.747, 52915.735 25/06/17,10:35:46,10,08,1, 11.9,1,1, 18.830, 10530.599, 425.738, 52915.788 25/06/17,10:35:46,11,08,1, 11.9,1,1, 18.830, 10530.603, 425.718, 52915.707 25/06/17,10:35:46,12,08,1, 11.9,1,1, 18.830, 10530.572, 425.726, 52915.756 25/06/17,10:35:46,13,08,1, 11.9,1,1, 18.830, 10530.547, 425.693, 52915.697 25/06/17,10:35:46,14,08,1, 11.9,1,1, 18.830, 10530.568, 425.733, 52915.724 25/06/17,10:35:46,15,08,1, 11.9,1,1, 18.830, 10530.528, 425.743, 52915.768 25/06/17,10:35:46,16,08,1, 11.9,1,1, 18.830, 10530.540, 425.726, 52915.788 25/06/17,10:35:46,17,08,1, 11.9,1,1, 18.830, 10530.537, 425.734, 52915.708 25/06/17,10:35:46,18,08,1, 11.9,1,1, 18.830, 10530.531, 425.741, 52915.756 25/06/17,10:35:46,19,08,1, 11.9,1,1, 18.830, 10530.537, 425.750, 52915.698 25/06/17,10:35:47,00,07,1, 11.9,1,1, 18.828, 10530.531, 425.750, 52915.698 25/06/17,10:35:47,01,07,1, 11.9,1,1, 18.828, 10530.517, 425.752, 52915.813 25/06/17,10:35:47,02,07,1, 11.9,1,1, 18.828, 10530.500, 425.745, 52915.776 25/06/17,10:35:47,03,07,1, 11.9,1,1, 18.828, 10530.488, 425.729, 52915.732 25/06/17,10:35:47,04,07,1, 11.9,1,1, 18.828, 10530.489, 425.758, 52915.692 25/06/17,10:35:47,05,07,1, 11.9,1,1, 18.828, 10530.470, 425.751, 52915.742 25/06/17,10:35:47,06,07,1, 11.9,1,1, 18.828, 10530.479, 425.763, 52915.819 25/06/17,10:35:47,07,07,1, 11.9,1,1, 18.828, 10530.459, 425.734, 52915.662 25/06/17,10:35:47,08,07,1, 11.9,1,1, 18.828, 10530.464, 425.713, 52915.755 25/06/17,10:35:47,09,07,1, 11.9,1,1, 18.828, 10530.465, 425.760, 52915.746 25/06/17,10:35:47,10,07,1, 11.9,1,1, 18.828, 10530.437, 425.768, 52915.724 25/06/17,10:35:47,11,07,1, 11.9,1,1, 18.828, 10530.425, 425.733, 52915.684 25/06/17,10:35:47,12,07,1, 11.9,1,1, 18.828, 10530.423, 425.753, 52915.672 25/06/17,10:35:47,13,07,1, 11.9,1,1, 18.828, 10530.414, 425.760, 52915.722 25/06/17,10:35:47,14,07,1, 11.9,1,1, 18.828, 10530.398, 425.750, 52915.748 25/06/17,10:35:47,15,07,1, 11.9,1,1, 18.828, 10530.390, 425.770, 52915.720 25/06/17,10:35:47,16,07,1, 11.9,1,1, 18.828, 10530.396, 425.766, 52915.765 25/06/17,10:35:47,17,07,1, 11.9,1,1, 18.828, 10530.378, 425.762, 52915.722 25/06/17,10:35:47,18,07,1, 11.9,1,1, 18.828, 10530.387, 425.765, 52915.710 25/06/17,10:35:47,19,07,1, 11.9,1,1, 18.828, 10530.384, 425.757, 52915.769 25/06/17,10:35:48,00,07,1, 11.9,1,1, 18.827, 10530.381, 425.757, 52915.769 25/06/17,10:35:48,01,07,1, 11.9,1,1, 18.827, 10530.377, 425.772, 52915.694 25/06/17,10:35:48,02,07,1, 11.9,1,1, 18.827, 10530.356, 425.765, 52915.724 25/06/17,10:35:48,03,07,1, 11.9,1,1, 18.827, 10530.349, 425.772, 52915.820 25/06/17,10:35:48,04,07,1, 11.9,1,1, 18.827, 10530.370, 425.786, 52915.821 25/06/17,10:35:48,05,07,1, 11.9,1,1, 18.827, 10530.351, 425.795, 52915.710 25/06/17,10:35:48,06,07,1, 11.9,1,1, 18.827, 10530.340, 425.786, 52915.721 25/06/17,10:35:48,07,07,1, 11.9,1,1, 18.827, 10530.323, 425.796, 52915.744 25/06/17,10:35:48,08,07,1, 11.9,1,1, 18.827, 10530.319, 425.783, 52915.710 25/06/17,10:35:48,09,07,1, 11.9,1,1, 18.827, 10530.307, 425.805, 52915.767 25/06/17,10:35:48,10,07,1, 11.9,1,1, 18.827, 10530.307, 425.804, 52915.736 25/06/17,10:35:48,11,07,1, 11.9,1,1, 18.827, 10530.315, 425.786, 52915.686 25/06/17,10:35:48,12,07,1, 11.9,1,1, 18.827, 10530.306, 425.786, 52915.780 25/06/17,10:35:48,13,07,1, 11.9,1,1, 18.827, 10530.284, 425.809, 52915.777 25/06/17,10:35:48,14,07,1, 11.9,1,1, 18.827, 10530.294, 425.802, 52915.765 25/06/17,10:35:48,15,07,1, 11.9,1,1, 18.827, 10530.295, 425.820, 52915.782 25/06/17,10:35:48,16,07,1, 11.9,1,1, 18.827, 10530.285, 425.808, 52915.709 25/06/17,10:35:48,17,07,1, 11.9,1,1, 18.827, 10530.293, 425.818, 52915.706 25/06/17,10:35:48,18,07,1, 11.9,1,1, 18.827, 10530.297, 425.808, 52915.716 25/06/17,10:35:48,19,07,1, 11.9,1,1, 18.827, 10530.278, 425.795, 52915.713 25/06/17,10:35:49,00,07,1, 11.9,1,1, 18.827, 10530.273, 425.795, 52915.713 25/06/17,10:35:49,01,07,1, 11.9,1,1, 18.827, 10530.275, 425.832, 52915.807 25/06/17,10:35:49,02,07,1, 11.9,1,1, 18.827, 10530.247, 425.817, 52915.801 25/06/17,10:35:49,03,07,1, 11.9,1,1, 18.827, 10530.270, 425.841, 52915.809 25/06/17,10:35:49,04,07,1, 11.9,1,1, 18.827, 10530.250, 425.857, 52915.792 25/06/17,10:35:49,05,07,1, 11.9,1,1, 18.827, 10530.245, 425.822, 52915.809 25/06/17,10:35:49,06,07,1, 11.9,1,1, 18.827, 10530.281, 425.860, 52915.795 25/06/17,10:35:49,07,07,1, 11.9,1,1, 18.827, 10530.235, 425.852, 52915.796 25/06/17,10:35:49,08,07,1, 11.9,1,1, 18.827, 10530.220, 425.823, 52915.722 25/06/17,10:35:49,09,07,1, 11.9,1,1, 18.827, 10530.238, 425.874, 52915.731 25/06/17,10:35:49,10,07,1, 11.9,1,1, 18.827, 10530.216, 425.883, 52915.754 25/06/17,10:35:49,11,07,1, 11.9,1,1, 18.827, 10530.229, 425.880, 52915.719 25/06/17,10:35:49,12,07,1, 11.9,1,1, 18.827, 10530.215, 425.885, 52915.813 25/06/17,10:35:49,13,07,1, 11.9,1,1, 18.827, 10530.223, 425.895, 52915.807 25/06/17,10:35:49,14,07,1, 11.9,1,1, 18.827, 10530.187, 425.864, 52915.780 25/06/17,10:35:49,15,07,1, 11.9,1,1, 18.827, 10530.199, 425.896, 52915.800 25/06/17,10:35:49,16,07,1, 11.9,1,1, 18.827, 10530.178, 425.914, 52915.807 25/06/17,10:35:49,17,07,1, 11.9,1,1, 18.827, 10530.170, 425.914, 52915.787 25/06/17,10:35:49,18,07,1, 11.9,1,1, 18.827, 10530.182, 425.899, 52915.773 25/06/17,10:35:49,19,07,1, 11.9,1,1, 18.827, 10530.196, 425.911, 52915.775 25/06/17,10:35:50,00,07,1, 11.9,1,1, 18.833, 10530.189, 425.911, 52915.775 25/06/17,10:35:50,01,07,1, 11.9,1,1, 18.833, 10530.194, 425.933, 52915.826 25/06/17,10:35:50,02,07,1, 11.9,1,1, 18.833, 10530.175, 425.927, 52915.823 25/06/17,10:35:50,03,07,1, 11.9,1,1, 18.833, 10530.150, 425.930, 52915.797 25/06/17,10:35:50,04,07,1, 11.9,1,1, 18.833, 10530.179, 425.945, 52915.732 25/06/17,10:35:50,05,07,1, 11.9,1,1, 18.833, 10530.157, 425.945, 52915.808 25/06/17,10:35:50,06,07,1, 11.9,1,1, 18.833, 10530.163, 425.971, 52915.833 25/06/17,10:35:50,07,07,1, 11.9,1,1, 18.833, 10530.168, 425.979, 52915.811 25/06/17,10:35:50,08,07,1, 11.9,1,1, 18.833, 10530.157, 426.000, 52915.836 25/06/17,10:35:50,09,07,1, 11.9,1,1, 18.833, 10530.146, 425.982, 52915.841 25/06/17,10:35:50,10,07,1, 11.9,1,1, 18.833, 10530.131, 425.998, 52915.757 25/06/17,10:35:50,11,07,1, 11.9,1,1, 18.833, 10530.134, 425.992, 52915.873 25/06/17,10:35:50,12,07,1, 11.9,1,1, 18.833, 10530.130, 426.031, 52915.876 25/06/17,10:35:50,13,07,1, 11.9,1,1, 18.833, 10530.132, 426.024, 52915.838 25/06/17,10:35:50,14,07,1, 11.9,1,1, 18.833, 10530.162, 426.020, 52915.826 25/06/17,10:35:50,15,07,1, 11.9,1,1, 18.833, 10530.147, 426.021, 52915.823 25/06/17,10:35:50,16,07,1, 11.9,1,1, 18.833, 10530.104, 426.027, 52915.845 25/06/17,10:35:50,17,07,1, 11.9,1,1, 18.833, 10530.126, 426.026, 52915.819 25/06/17,10:35:50,18,07,1, 11.9,1,1, 18.833, 10530.127, 426.034, 52915.833 25/06/17,10:35:50,19,07,1, 11.9,1,1, 18.833, 10530.120, 426.033, 52915.814 25/06/17,10:35:51,00,08,1, 12.0,1,1, 18.831, 10530.114, 426.033, 52915.814 25/06/17,10:35:51,01,08,1, 12.0,1,1, 18.831, 10530.127, 426.065, 52915.893 25/06/17,10:35:51,02,08,1, 12.0,1,1, 18.831, 10530.088, 426.063, 52915.812 25/06/17,10:35:51,03,08,1, 12.0,1,1, 18.831, 10530.114, 426.082, 52915.876 25/06/17,10:35:51,04,08,1, 12.0,1,1, 18.831, 10530.114, 426.069, 52915.755 25/06/17,10:35:51,05,08,1, 12.0,1,1, 18.831, 10530.093, 426.098, 52915.868 25/06/17,10:35:51,06,08,1, 12.0,1,1, 18.831, 10530.095, 426.116, 52915.815 25/06/17,10:35:51,07,08,1, 12.0,1,1, 18.831, 10530.088, 426.097, 52915.848 25/06/17,10:35:51,08,08,1, 12.0,1,1, 18.831, 10530.103, 426.105, 52915.875 25/06/17,10:35:51,09,08,1, 12.0,1,1, 18.831, 10530.095, 426.127, 52915.893 25/06/17,10:35:51,10,08,1, 12.0,1,1, 18.831, 10530.093, 426.122, 52915.877 25/06/17,10:35:51,11,08,1, 12.0,1,1, 18.831, 10530.084, 426.118, 52915.886 25/06/17,10:35:51,12,08,1, 12.0,1,1, 18.831, 10530.080, 426.130, 52915.884 25/06/17,10:35:51,13,08,1, 12.0,1,1, 18.831, 10530.079, 426.123, 52915.827 25/06/17,10:35:51,14,08,1, 12.0,1,1, 18.831, 10530.090, 426.136, 52915.868 25/06/17,10:35:51,15,08,1, 12.0,1,1, 18.831, 10530.082, 426.176, 52915.881 25/06/17,10:35:51,16,08,1, 12.0,1,1, 18.831, 10530.090, 426.172, 52915.898 25/06/17,10:35:51,17,08,1, 12.0,1,1, 18.831, 10530.069, 426.158, 52915.884 25/06/17,10:35:51,18,08,1, 12.0,1,1, 18.831, 10530.063, 426.202, 52915.876 25/06/17,10:35:51,19,08,1, 12.0,1,1, 18.831, 10530.062, 426.183, 52915.911 25/06/17,10:35:52,00,07,1, 11.9,1,1, 18.828, 10530.056, 426.183, 52915.911 25/06/17,10:35:52,01,07,1, 11.9,1,1, 18.828, 10530.051, 426.186, 52915.948 25/06/17,10:35:52,02,07,1, 11.9,1,1, 18.828, 10530.056, 426.211, 52915.890 25/06/17,10:35:52,03,07,1, 11.9,1,1, 18.828, 10530.040, 426.206, 52915.849 25/06/17,10:35:52,04,07,1, 11.9,1,1, 18.828, 10530.039, 426.193, 52915.939 25/06/17,10:35:52,05,07,1, 11.9,1,1, 18.828, 10530.039, 426.234, 52915.985 25/06/17,10:35:52,06,07,1, 11.9,1,1, 18.828, 10530.025, 426.238, 52915.929 25/06/17,10:35:52,07,07,1, 11.9,1,1, 18.828, 10530.057, 426.220, 52915.900 25/06/17,10:35:52,08,07,1, 11.9,1,1, 18.828, 10530.035, 426.229, 52915.858 25/06/17,10:35:52,09,07,1, 11.9,1,1, 18.828, 10530.035, 426.248, 52915.891 25/06/17,10:35:52,10,07,1, 11.9,1,1, 18.828, 10530.033, 426.279, 52915.949 25/06/17,10:35:52,11,07,1, 11.9,1,1, 18.828, 10530.040, 426.266, 52915.934 25/06/17,10:35:52,12,07,1, 11.9,1,1, 18.828, 10530.008, 426.255, 52915.941 25/06/17,10:35:52,13,07,1, 11.9,1,1, 18.828, 10530.041, 426.264, 52915.896 25/06/17,10:35:52,14,07,1, 11.9,1,1, 18.828, 10530.019, 426.267, 52915.895 25/06/17,10:35:52,15,07,1, 11.9,1,1, 18.828, 10530.023, 426.288, 52915.946 25/06/17,10:35:52,16,07,1, 11.9,1,1, 18.828, 10530.037, 426.286, 52915.914 25/06/17,10:35:52,17,07,1, 11.9,1,1, 18.828, 10530.036, 426.292, 52915.969 25/06/17,10:35:52,18,07,1, 11.9,1,1, 18.828, 10530.030, 426.278, 52916.009 25/06/17,10:35:52,19,07,1, 11.9,1,1, 18.828, 10530.015, 426.304, 52916.002 25/06/17,10:35:53,00,07,1, 11.9,1,1, 18.826, 10530.014, 426.304, 52916.002 25/06/17,10:35:53,01,07,1, 11.9,1,1, 18.826, 10530.022, 426.339, 52915.998 25/06/17,10:35:53,02,07,1, 11.9,1,1, 18.826, 10530.006, 426.333, 52916.030 25/06/17,10:35:53,03,07,1, 11.9,1,1, 18.826, 10530.009, 426.350, 52915.996 25/06/17,10:35:53,04,07,1, 11.9,1,1, 18.826, 10530.013, 426.362, 52915.988 25/06/17,10:35:53,05,07,1, 11.9,1,1, 18.826, 10529.984, 426.362, 52915.943 25/06/17,10:35:53,06,07,1, 11.9,1,1, 18.826, 10530.008, 426.386, 52915.937 25/06/17,10:35:53,07,07,1, 11.9,1,1, 18.826, 10529.982, 426.388, 52915.973 25/06/17,10:35:53,08,07,1, 11.9,1,1, 18.826, 10529.989, 426.400, 52916.022 25/06/17,10:35:53,09,07,1, 11.9,1,1, 18.826, 10529.967, 426.387, 52916.048 25/06/17,10:35:53,10,07,1, 11.9,1,1, 18.826, 10529.965, 426.402, 52915.986 25/06/17,10:35:53,11,07,1, 11.9,1,1, 18.826, 10529.973, 426.413, 52916.003 25/06/17,10:35:53,12,07,1, 11.9,1,1, 18.826, 10529.984, 426.412, 52916.032 25/06/17,10:35:53,13,07,1, 11.9,1,1, 18.826, 10529.990, 426.428, 52915.955 25/06/17,10:35:53,14,07,1, 11.9,1,1, 18.826, 10529.979, 426.451, 52916.006 25/06/17,10:35:53,15,07,1, 11.9,1,1, 18.826, 10529.980, 426.448, 52915.961 25/06/17,10:35:53,16,07,1, 11.9,1,1, 18.826, 10529.954, 426.453, 52915.955 25/06/17,10:35:53,17,07,1, 11.9,1,1, 18.826, 10529.975, 426.499, 52916.005 25/06/17,10:35:53,18,07,1, 11.9,1,1, 18.826, 10529.926, 426.479, 52915.997 25/06/17,10:35:53,19,07,1, 11.9,1,1, 18.826, 10529.964, 426.484, 52916.004 25/06/17,10:35:54,00,07,1, 11.9,1,1, 18.832, 10529.956, 426.484, 52916.004 25/06/17,10:35:54,01,07,1, 11.9,1,1, 18.832, 10529.931, 426.504, 52916.003 25/06/17,10:35:54,02,07,1, 11.9,1,1, 18.832, 10529.940, 426.483, 52915.997 25/06/17,10:35:54,03,07,1, 11.9,1,1, 18.832, 10529.966, 426.489, 52916.032 25/06/17,10:35:54,04,07,1, 11.9,1,1, 18.832, 10529.941, 426.533, 52916.045 25/06/17,10:35:54,05,07,1, 11.9,1,1, 18.832, 10529.949, 426.514, 52916.012 25/06/17,10:35:54,06,07,1, 11.9,1,1, 18.832, 10529.959, 426.535, 52916.076 25/06/17,10:35:54,07,07,1, 11.9,1,1, 18.832, 10529.930, 426.568, 52916.048 25/06/17,10:35:54,08,07,1, 11.9,1,1, 18.832, 10529.931, 426.565, 52916.087 25/06/17,10:35:54,09,07,1, 11.9,1,1, 18.832, 10529.911, 426.570, 52915.998 25/06/17,10:35:54,10,07,1, 11.9,1,1, 18.832, 10529.948, 426.561, 52916.053 25/06/17,10:35:54,11,07,1, 11.9,1,1, 18.832, 10529.933, 426.552, 52916.096 25/06/17,10:35:54,12,07,1, 11.9,1,1, 18.832, 10529.946, 426.571, 52916.104 25/06/17,10:35:54,13,07,1, 11.9,1,1, 18.832, 10529.922, 426.601, 52916.082 25/06/17,10:35:54,14,07,1, 11.9,1,1, 18.832, 10529.943, 426.602, 52916.011 25/06/17,10:35:54,15,07,1, 11.9,1,1, 18.832, 10529.907, 426.605, 52916.042 25/06/17,10:35:54,16,07,1, 11.9,1,1, 18.832, 10529.920, 426.601, 52916.051 25/06/17,10:35:54,17,07,1, 11.9,1,1, 18.832, 10529.934, 426.630, 52916.045 25/06/17,10:35:54,18,07,1, 11.9,1,1, 18.832, 10529.920, 426.617, 52916.085 25/06/17,10:35:54,19,07,1, 11.9,1,1, 18.832, 10529.914, 426.623, 52915.996 25/06/17,10:35:55,00,07,1, 11.9,1,1, 18.828, 10529.906, 426.623, 52915.996 25/06/17,10:35:55,01,07,1, 11.9,1,1, 18.828, 10529.875, 426.655, 52916.084 25/06/17,10:35:55,02,07,1, 11.9,1,1, 18.828, 10529.905, 426.650, 52916.048 25/06/17,10:35:55,03,07,1, 11.9,1,1, 18.828, 10529.895, 426.652, 52916.039 25/06/17,10:35:55,04,07,1, 11.9,1,1, 18.828, 10529.918, 426.684, 52916.139 25/06/17,10:35:55,05,07,1, 11.9,1,1, 18.828, 10529.890, 426.656, 52916.021 25/06/17,10:35:55,06,07,1, 11.9,1,1, 18.828, 10529.901, 426.655, 52916.110 25/06/17,10:35:55,07,07,1, 11.9,1,1, 18.828, 10529.907, 426.701, 52916.143 25/06/17,10:35:55,08,07,1, 11.9,1,1, 18.828, 10529.904, 426.697, 52916.089 25/06/17,10:35:55,09,07,1, 11.9,1,1, 18.828, 10529.908, 426.696, 52916.118 25/06/17,10:35:55,10,07,1, 11.9,1,1, 18.828, 10529.911, 426.686, 52916.038 25/06/17,10:35:55,11,07,1, 11.9,1,1, 18.828, 10529.899, 426.712, 52916.089 25/06/17,10:35:55,12,07,1, 11.9,1,1, 18.828, 10529.927, 426.723, 52916.103 25/06/17,10:35:55,13,07,1, 11.9,1,1, 18.828, 10529.906, 426.712, 52916.077 25/06/17,10:35:55,14,07,1, 11.9,1,1, 18.828, 10529.895, 426.718, 52916.120 25/06/17,10:35:55,15,07,1, 11.9,1,1, 18.828, 10529.913, 426.726, 52916.097 25/06/17,10:35:55,16,07,1, 11.9,1,1, 18.828, 10529.896, 426.718, 52916.066 25/06/17,10:35:55,17,07,1, 11.9,1,1, 18.828, 10529.906, 426.739, 52916.125 25/06/17,10:35:55,18,07,1, 11.9,1,1, 18.828, 10529.878, 426.746, 52916.146 25/06/17,10:35:55,19,07,1, 11.9,1,1, 18.828, 10529.905, 426.737, 52916.072 25/06/17,10:35:56,00,07,1, 11.9,1,1, 18.831, 10529.897, 426.737, 52916.072 25/06/17,10:35:56,01,07,1, 11.9,1,1, 18.831, 10529.921, 426.784, 52916.144 25/06/17,10:35:56,02,07,1, 11.9,1,1, 18.831, 10529.916, 426.764, 52916.090 25/06/17,10:35:56,03,07,1, 11.9,1,1, 18.831, 10529.881, 426.778, 52916.124 25/06/17,10:35:56,04,07,1, 11.9,1,1, 18.831, 10529.882, 426.771, 52916.106 25/06/17,10:35:56,05,07,1, 11.9,1,1, 18.831, 10529.882, 426.758, 52916.182 25/06/17,10:35:56,06,07,1, 11.9,1,1, 18.831, 10529.881, 426.791, 52916.148 25/06/17,10:35:56,07,07,1, 11.9,1,1, 18.831, 10529.907, 426.801, 52916.117 25/06/17,10:35:56,08,07,1, 11.9,1,1, 18.831, 10529.894, 426.815, 52916.146 25/06/17,10:35:56,09,07,1, 11.9,1,1, 18.831, 10529.887, 426.850, 52916.130 25/06/17,10:35:56,10,07,1, 11.9,1,1, 18.831, 10529.927, 426.838, 52916.134 25/06/17,10:35:56,11,07,1, 11.9,1,1, 18.831, 10529.887, 426.842, 52916.105 25/06/17,10:35:56,12,07,1, 11.9,1,1, 18.831, 10529.872, 426.844, 52916.156 25/06/17,10:35:56,13,07,1, 11.9,1,1, 18.831, 10529.878, 426.882, 52916.133 25/06/17,10:35:56,14,07,1, 11.9,1,1, 18.831, 10529.895, 426.883, 52916.200 25/06/17,10:35:56,15,07,1, 11.9,1,1, 18.831, 10529.916, 426.861, 52916.102 25/06/17,10:35:56,16,07,1, 11.9,1,1, 18.831, 10529.905, 426.847, 52916.167 25/06/17,10:35:56,17,07,1, 11.9,1,1, 18.831, 10529.894, 426.830, 52916.160 25/06/17,10:35:56,18,07,1, 11.9,1,1, 18.831, 10529.890, 426.863, 52916.156 25/06/17,10:35:56,19,07,1, 11.9,1,1, 18.831, 10529.894, 426.877, 52916.137 25/06/17,10:35:57,00,07,1, 11.9,1,1, 18.835, 10529.889, 426.877, 52916.137 25/06/17,10:35:57,01,07,1, 11.9,1,1, 18.835, 10529.898, 426.869, 52916.136 25/06/17,10:35:57,02,07,1, 11.9,1,1, 18.835, 10529.889, 427.074, 52917.105 25/06/17,10:35:57,03,07,1, 11.9,1,1, 18.835, 10529.904, 427.109, 52917.251 25/06/17,10:35:57,04,07,1, 11.9,1,1, 18.835, 10529.880, 427.129, 52917.262 25/06/17,10:35:57,05,07,1, 11.9,1,1, 18.835, 10529.887, 427.120, 52917.312 25/06/17,10:35:57,06,07,1, 11.9,1,1, 18.835, 10529.888, 427.114, 52917.257 25/06/17,10:35:57,07,07,1, 11.9,1,1, 18.835, 10529.899, 427.141, 52917.220 25/06/17,10:35:57,08,07,1, 11.9,1,1, 18.835, 10529.925, 427.171, 52917.299 25/06/17,10:35:57,09,07,1, 11.9,1,1, 18.835, 10529.891, 427.141, 52917.211 25/06/17,10:35:57,10,07,1, 11.9,1,1, 18.835, 10529.910, 427.169, 52917.337 25/06/17,10:35:57,11,07,1, 11.9,1,1, 18.835, 10529.921, 427.136, 52917.267 25/06/17,10:35:57,12,07,1, 11.9,1,1, 18.835, 10529.903, 427.168, 52917.249 25/06/17,10:35:57,13,07,1, 11.9,1,1, 18.835, 10529.888, 427.161, 52917.304 25/06/17,10:35:57,14,07,1, 11.9,1,1, 18.835, 10529.899, 427.190, 52917.312 25/06/17,10:35:57,15,07,1, 11.9,1,1, 18.835, 10529.890, 427.187, 52917.355 25/06/17,10:35:57,16,07,1, 11.9,1,1, 18.835, 10529.907, 427.175, 52917.224 25/06/17,10:35:57,17,07,1, 11.9,1,1, 18.835, 10529.890, 427.166, 52917.238 25/06/17,10:35:57,18,07,1, 11.9,1,1, 18.835, 10529.891, 427.217, 52917.240 25/06/17,10:35:57,19,07,1, 11.9,1,1, 18.835, 10529.919, 427.213, 52917.292 25/06/17,10:35:58,00,07,1, 12.0,1,1, 18.832, 10529.914, 427.213, 52917.292 25/06/17,10:35:58,01,07,1, 12.0,1,1, 18.832, 10529.924, 427.201, 52917.284 25/06/17,10:35:58,02,07,1, 12.0,1,1, 18.832, 10529.876, 427.202, 52917.218 25/06/17,10:35:58,03,07,1, 12.0,1,1, 18.832, 10529.874, 427.192, 52917.308 25/06/17,10:35:58,04,07,1, 12.0,1,1, 18.832, 10529.889, 427.201, 52917.306 25/06/17,10:35:58,05,07,1, 12.0,1,1, 18.832, 10529.889, 427.173, 52917.275 25/06/17,10:35:58,06,07,1, 12.0,1,1, 18.832, 10529.887, 427.185, 52917.234 25/06/17,10:35:58,07,07,1, 12.0,1,1, 18.832, 10529.912, 427.195, 52917.291 25/06/17,10:35:58,08,07,1, 12.0,1,1, 18.832, 10529.891, 427.201, 52917.265 25/06/17,10:35:58,09,07,1, 12.0,1,1, 18.832, 10529.885, 427.213, 52917.360 25/06/17,10:35:58,10,07,1, 12.0,1,1, 18.832, 10529.865, 427.215, 52917.350 25/06/17,10:35:58,11,07,1, 12.0,1,1, 18.832, 10529.897, 427.212, 52917.234 25/06/17,10:35:58,12,07,1, 12.0,1,1, 18.832, 10529.891, 427.202, 52917.327 25/06/17,10:35:58,13,07,1, 12.0,1,1, 18.832, 10529.894, 427.202, 52917.284 25/06/17,10:35:58,14,07,1, 12.0,1,1, 18.832, 10529.905, 427.219, 52917.314 25/06/17,10:35:58,15,07,1, 12.0,1,1, 18.832, 10529.906, 427.230, 52917.325 25/06/17,10:35:58,16,07,1, 12.0,1,1, 18.832, 10529.866, 427.232, 52917.246 25/06/17,10:35:58,17,07,1, 12.0,1,1, 18.832, 10529.864, 427.214, 52917.359 25/06/17,10:35:58,18,07,1, 12.0,1,1, 18.832, 10529.874, 427.240, 52917.372 25/06/17,10:35:58,19,07,1, 12.0,1,1, 18.832, 10529.883, 427.229, 52917.332 25/06/17,10:35:59,00,08,1, 11.9,1,1, 18.837, 10529.881, 427.229, 52917.332 25/06/17,10:35:59,01,08,1, 11.9,1,1, 18.837, 10529.884, 427.239, 52917.325 25/06/17,10:35:59,02,08,1, 11.9,1,1, 18.837, 10529.853, 427.243, 52917.280 25/06/17,10:35:59,03,08,1, 11.9,1,1, 18.837, 10529.867, 427.239, 52917.385 25/06/17,10:35:59,04,08,1, 11.9,1,1, 18.837, 10529.893, 427.229, 52917.302 25/06/17,10:35:59,05,08,1, 11.9,1,1, 18.837, 10529.865, 427.232, 52917.290 25/06/17,10:35:59,06,08,1, 11.9,1,1, 18.837, 10529.843, 427.246, 52917.371 25/06/17,10:35:59,07,08,1, 11.9,1,1, 18.837, 10529.842, 427.216, 52917.255 25/06/17,10:35:59,08,08,1, 11.9,1,1, 18.837, 10529.868, 427.222, 52917.283 25/06/17,10:35:59,09,08,1, 11.9,1,1, 18.837, 10529.859, 427.239, 52917.307 25/06/17,10:35:59,10,08,1, 11.9,1,1, 18.837, 10529.868, 427.251, 52917.281 25/06/17,10:35:59,11,08,1, 11.9,1,1, 18.837, 10529.867, 427.239, 52917.328 25/06/17,10:35:59,12,08,1, 11.9,1,1, 18.837, 10529.856, 427.227, 52917.281 25/06/17,10:35:59,13,08,1, 11.9,1,1, 18.837, 10529.882, 427.222, 52917.273 25/06/17,10:35:59,14,08,1, 11.9,1,1, 18.837, 10529.889, 427.238, 52917.345 25/06/17,10:35:59,15,08,1, 11.9,1,1, 18.837, 10529.867, 427.241, 52917.294 25/06/17,10:35:59,16,08,1, 11.9,1,1, 18.837, 10529.859, 427.236, 52917.286 25/06/17,10:35:59,17,08,1, 11.9,1,1, 18.837, 10529.835, 427.230, 52917.308 25/06/17,10:35:59,18,08,1, 11.9,1,1, 18.837, 10529.851, 427.242, 52917.237 25/06/17,10:35:59,19,08,1, 11.9,1,1, 18.837, 10529.846, 427.258, 52917.326 25/06/17,10:36:00,00,07,1, 11.9,1,1, 18.833, 10529.839, 427.258, 52917.326 25/06/17,10:36:00,01,07,1, 11.9,1,1, 18.833, 10529.832, 427.249, 52917.334 25/06/17,10:36:00,02,07,1, 11.9,1,1, 18.833, 10529.824, 427.020, 52916.347 25/06/17,10:36:00,03,07,1, 11.9,1,1, 18.833, 10529.804, 426.984, 52916.193 25/06/17,10:36:00,04,07,1, 11.9,1,1, 18.833, 10529.783, 427.004, 52916.225 25/06/17,10:36:00,05,07,1, 11.9,1,1, 18.833, 10529.804, 426.980, 52916.235 25/06/17,10:36:00,06,07,1, 11.9,1,1, 18.833, 10529.807, 427.002, 52916.175 25/06/17,10:36:00,07,07,1, 11.9,1,1, 18.833, 10529.780, 426.997, 52916.181 25/06/17,10:36:00,08,07,1, 11.9,1,1, 18.833, 10529.793, 427.021, 52916.274 25/06/17,10:36:00,09,07,1, 11.9,1,1, 18.833, 10529.771, 427.012, 52916.186 25/06/17,10:36:00,10,07,1, 11.9,1,1, 18.833, 10529.792, 426.999, 52916.210 25/06/17,10:36:00,11,07,1, 11.9,1,1, 18.833, 10529.812, 426.979, 52916.196 25/06/17,10:36:00,12,07,1, 11.9,1,1, 18.833, 10529.793, 427.013, 52916.160 25/06/17,10:36:00,13,07,1, 11.9,1,1, 18.833, 10529.786, 426.981, 52916.206 25/06/17,10:36:00,14,07,1, 11.9,1,1, 18.833, 10529.774, 427.008, 52916.225 25/06/17,10:36:00,15,07,1, 11.9,1,1, 18.833, 10529.765, 426.959, 52916.096 25/06/17,10:36:00,16,07,1, 11.9,1,1, 18.833, 10529.757, 426.967, 52916.171 25/06/17,10:36:00,17,07,1, 11.9,1,1, 18.833, 10529.747, 426.979, 52916.152 25/06/17,10:36:00,18,07,1, 11.9,1,1, 18.833, 10529.773, 426.975, 52916.146 25/06/17,10:36:00,19,07,1, 11.9,1,1, 18.833, 10529.749, 426.976, 52916.236 25/06/17,10:36:01,00,07,1, 11.8,1,1, 18.835, 10529.747, 426.976, 52916.236 25/06/17,10:36:01,01,07,1, 11.8,1,1, 18.835, 10529.712, 426.972, 52916.145 25/06/17,10:36:01,02,07,1, 11.8,1,1, 18.835, 10529.728, 426.957, 52916.165 25/06/17,10:36:01,03,07,1, 11.8,1,1, 18.835, 10529.718, 426.951, 52916.175 25/06/17,10:36:01,04,07,1, 11.8,1,1, 18.835, 10529.721, 426.973, 52916.162 25/06/17,10:36:01,05,07,1, 11.8,1,1, 18.835, 10529.720, 426.968, 52916.211 25/06/17,10:36:01,06,07,1, 11.8,1,1, 18.835, 10529.696, 426.977, 52916.198 25/06/17,10:36:01,07,07,1, 11.8,1,1, 18.835, 10529.712, 426.980, 52916.237 25/06/17,10:36:01,08,07,1, 11.8,1,1, 18.835, 10529.688, 426.961, 52916.183 25/06/17,10:36:01,09,07,1, 11.8,1,1, 18.835, 10529.700, 426.965, 52916.217 25/06/17,10:36:01,10,07,1, 11.8,1,1, 18.835, 10529.697, 426.955, 52916.274 25/06/17,10:36:01,11,07,1, 11.8,1,1, 18.835, 10529.694, 426.950, 52916.191 25/06/17,10:36:01,12,07,1, 11.8,1,1, 18.835, 10529.666, 426.970, 52916.249 25/06/17,10:36:01,13,07,1, 11.8,1,1, 18.835, 10529.636, 426.965, 52916.171 25/06/17,10:36:01,14,07,1, 11.8,1,1, 18.835, 10529.653, 426.985, 52916.219 25/06/17,10:36:01,15,07,1, 11.8,1,1, 18.835, 10529.643, 426.935, 52916.220 25/06/17,10:36:01,16,07,1, 11.8,1,1, 18.835, 10529.623, 426.970, 52916.193 25/06/17,10:36:01,17,07,1, 11.8,1,1, 18.835, 10529.606, 426.948, 52916.203 25/06/17,10:36:01,18,07,1, 11.8,1,1, 18.835, 10529.607, 426.960, 52916.212 25/06/17,10:36:01,19,07,1, 11.8,1,1, 18.835, 10529.585, 426.950, 52916.217 25/06/17,10:36:02,00,08,1, 11.9,1,1, 18.833, 10529.580, 426.950, 52916.217 25/06/17,10:36:02,01,08,1, 11.9,1,1, 18.833, 10529.572, 426.926, 52916.256 25/06/17,10:36:02,02,08,1, 11.9,1,1, 18.833, 10529.564, 426.935, 52916.161 25/06/17,10:36:02,03,08,1, 11.9,1,1, 18.833, 10529.543, 426.964, 52916.240 25/06/17,10:36:02,04,08,1, 11.9,1,1, 18.833, 10529.573, 426.960, 52916.171 25/06/17,10:36:02,05,08,1, 11.9,1,1, 18.833, 10529.537, 426.919, 52916.111 25/06/17,10:36:02,06,08,1, 11.9,1,1, 18.833, 10529.532, 426.926, 52916.164 25/06/17,10:36:02,07,08,1, 11.9,1,1, 18.833, 10529.526, 426.949, 52916.298 25/06/17,10:36:02,08,08,1, 11.9,1,1, 18.833, 10529.528, 426.922, 52916.242 25/06/17,10:36:02,09,08,1, 11.9,1,1, 18.833, 10529.517, 426.932, 52916.313 25/06/17,10:36:02,10,08,1, 11.9,1,1, 18.833, 10529.497, 426.936, 52916.201 25/06/17,10:36:02,11,08,1, 11.9,1,1, 18.833, 10529.531, 426.927, 52916.216 25/06/17,10:36:02,12,08,1, 11.9,1,1, 18.833, 10529.502, 426.925, 52916.293 25/06/17,10:36:02,13,08,1, 11.9,1,1, 18.833, 10529.483, 426.933, 52916.205 25/06/17,10:36:02,14,08,1, 11.9,1,1, 18.833, 10529.496, 426.934, 52916.260 25/06/17,10:36:02,15,08,1, 11.9,1,1, 18.833, 10529.456, 426.908, 52916.236 25/06/17,10:36:02,16,08,1, 11.9,1,1, 18.833, 10529.445, 426.917, 52916.189 25/06/17,10:36:02,17,08,1, 11.9,1,1, 18.833, 10529.464, 426.909, 52916.263 25/06/17,10:36:02,18,08,1, 11.9,1,1, 18.833, 10529.413, 426.939, 52916.253 25/06/17,10:36:02,19,08,1, 11.9,1,1, 18.833, 10529.410, 426.922, 52916.196 25/06/17,10:36:03,00,09,1, 12.0,1,1, 18.833, 10529.405, 426.922, 52916.196 25/06/17,10:36:03,01,09,1, 12.0,1,1, 18.833, 10529.397, 426.913, 52916.219 25/06/17,10:36:03,02,09,1, 12.0,1,1, 18.833, 10529.381, 426.928, 52916.204 25/06/17,10:36:03,03,09,1, 12.0,1,1, 18.833, 10529.377, 426.897, 52916.314 25/06/17,10:36:03,04,09,1, 12.0,1,1, 18.833, 10529.340, 426.904, 52916.289 25/06/17,10:36:03,05,09,1, 12.0,1,1, 18.833, 10529.366, 426.892, 52916.211 25/06/17,10:36:03,06,09,1, 12.0,1,1, 18.833, 10529.376, 426.881, 52916.257 25/06/17,10:36:03,07,09,1, 12.0,1,1, 18.833, 10529.339, 426.899, 52916.279 25/06/17,10:36:03,08,09,1, 12.0,1,1, 18.833, 10529.328, 426.887, 52916.325 25/06/17,10:36:03,09,09,1, 12.0,1,1, 18.833, 10529.308, 426.890, 52916.277 25/06/17,10:36:03,10,09,1, 12.0,1,1, 18.833, 10529.281, 426.891, 52916.175 25/06/17,10:36:03,11,09,1, 12.0,1,1, 18.833, 10529.279, 426.879, 52916.199 25/06/17,10:36:03,12,09,1, 12.0,1,1, 18.833, 10529.247, 426.891, 52916.252 25/06/17,10:36:03,13,09,1, 12.0,1,1, 18.833, 10529.234, 426.874, 52916.191 25/06/17,10:36:03,14,09,1, 12.0,1,1, 18.833, 10529.246, 426.878, 52916.207 25/06/17,10:36:03,15,09,1, 12.0,1,1, 18.833, 10529.257, 426.886, 52916.191 25/06/17,10:36:03,16,09,1, 12.0,1,1, 18.833, 10529.257, 426.874, 52916.206 25/06/17,10:36:03,17,09,1, 12.0,1,1, 18.833, 10529.219, 426.883, 52916.274 25/06/17,10:36:03,18,09,1, 12.0,1,1, 18.833, 10529.187, 426.860, 52916.273 25/06/17,10:36:03,19,09,1, 12.0,1,1, 18.833, 10529.190, 426.833, 52916.252 25/06/17,10:36:04,00,09,1, 12.0,1,1, 18.833, 10529.188, 426.833, 52916.252 25/06/17,10:36:04,01,09,1, 12.0,1,1, 18.833, 10529.159, 426.849, 52916.241 25/06/17,10:36:04,02,09,1, 12.0,1,1, 18.833, 10529.158, 426.834, 52916.217 25/06/17,10:36:04,03,09,1, 12.0,1,1, 18.833, 10529.141, 426.835, 52916.267 25/06/17,10:36:04,04,09,1, 12.0,1,1, 18.833, 10529.132, 426.850, 52916.225 25/06/17,10:36:04,05,09,1, 12.0,1,1, 18.833, 10529.110, 426.822, 52916.250 25/06/17,10:36:04,06,09,1, 12.0,1,1, 18.833, 10529.112, 426.828, 52916.234 25/06/17,10:36:04,07,09,1, 12.0,1,1, 18.833, 10529.112, 426.833, 52916.216 25/06/17,10:36:04,08,09,1, 12.0,1,1, 18.833, 10529.095, 426.828, 52916.276 25/06/17,10:36:04,09,09,1, 12.0,1,1, 18.833, 10529.078, 426.829, 52916.208 25/06/17,10:36:04,10,09,1, 12.0,1,1, 18.833, 10529.066, 426.829, 52916.173 25/06/17,10:36:04,11,09,1, 12.0,1,1, 18.833, 10529.068, 426.831, 52916.250 25/06/17,10:36:04,12,09,1, 12.0,1,1, 18.833, 10529.047, 426.825, 52916.206 25/06/17,10:36:04,13,09,1, 12.0,1,1, 18.833, 10529.007, 426.817, 52916.214 25/06/17,10:36:04,14,09,1, 12.0,1,1, 18.833, 10529.014, 426.811, 52916.283 25/06/17,10:36:04,15,09,1, 12.0,1,1, 18.833, 10528.985, 426.814, 52916.207 25/06/17,10:36:04,16,09,1, 12.0,1,1, 18.833, 10528.979, 426.803, 52916.167 25/06/17,10:36:04,17,09,1, 12.0,1,1, 18.833, 10528.980, 426.802, 52916.259 25/06/17,10:36:04,18,09,1, 12.0,1,1, 18.833, 10528.953, 426.803, 52916.235 25/06/17,10:36:04,19,09,1, 12.0,1,1, 18.833, 10528.969, 426.805, 52916.272 25/06/17,10:36:05,00,09,1, 11.9,1,1, 18.833, 10528.963, 426.805, 52916.272 25/06/17,10:36:05,01,09,1, 11.9,1,1, 18.833, 10528.932, 426.826, 52916.250 25/06/17,10:36:05,02,09,1, 11.9,1,1, 18.833, 10528.910, 426.808, 52916.239 25/06/17,10:36:05,03,09,1, 11.9,1,1, 18.833, 10528.907, 426.810, 52916.295 25/06/17,10:36:05,04,09,1, 11.9,1,1, 18.833, 10528.898, 426.786, 52916.193 25/06/17,10:36:05,05,09,1, 11.9,1,1, 18.833, 10528.887, 426.777, 52916.270 25/06/17,10:36:05,06,09,1, 11.9,1,1, 18.833, 10528.886, 426.814, 52916.268 25/06/17,10:36:05,07,09,1, 11.9,1,1, 18.833, 10528.846, 426.770, 52916.265 25/06/17,10:36:05,08,09,1, 11.9,1,1, 18.833, 10528.840, 426.777, 52916.315 25/06/17,10:36:05,09,09,1, 11.9,1,1, 18.833, 10528.821, 426.784, 52916.279 25/06/17,10:36:05,10,09,1, 11.9,1,1, 18.833, 10528.806, 426.801, 52916.338 25/06/17,10:36:05,11,09,1, 11.9,1,1, 18.833, 10528.805, 426.787, 52916.352 25/06/17,10:36:05,12,09,1, 11.9,1,1, 18.833, 10528.797, 426.761, 52916.216 25/06/17,10:36:05,13,09,1, 11.9,1,1, 18.833, 10528.796, 426.768, 52916.205 25/06/17,10:36:05,14,09,1, 11.9,1,1, 18.833, 10528.789, 426.758, 52916.320 25/06/17,10:36:05,15,09,1, 11.9,1,1, 18.833, 10528.769, 426.772, 52916.265 25/06/17,10:36:05,16,09,1, 11.9,1,1, 18.833, 10528.766, 426.752, 52916.210 25/06/17,10:36:05,17,09,1, 11.9,1,1, 18.833, 10528.759, 426.759, 52916.326 25/06/17,10:36:05,18,09,1, 11.9,1,1, 18.833, 10528.743, 426.737, 52916.248 25/06/17,10:36:05,19,09,1, 11.9,1,1, 18.833, 10528.735, 426.768, 52916.271 25/06/17,10:36:06,00,09,1, 11.9,1,1, 18.833, 10528.729, 426.768, 52916.271 25/06/17,10:36:06,01,09,1, 11.9,1,1, 18.833, 10528.710, 426.739, 52916.231 25/06/17,10:36:06,02,09,1, 11.9,1,1, 18.833, 10528.706, 426.692, 52916.259 25/06/17,10:36:06,03,09,1, 11.9,1,1, 18.833, 10528.677, 426.740, 52916.349 25/06/17,10:36:06,04,09,1, 11.9,1,1, 18.833, 10528.688, 426.752, 52916.254 25/06/17,10:36:06,05,09,1, 11.9,1,1, 18.833, 10528.663, 426.745, 52916.309 25/06/17,10:36:06,06,09,1, 11.9,1,1, 18.833, 10528.651, 426.733, 52916.297 25/06/17,10:36:06,07,09,1, 11.9,1,1, 18.833, 10528.656, 426.726, 52916.216 25/06/17,10:36:06,08,09,1, 11.9,1,1, 18.833, 10528.640, 426.742, 52916.297 25/06/17,10:36:06,09,09,1, 11.9,1,1, 18.833, 10528.631, 426.713, 52916.233 25/06/17,10:36:06,10,09,1, 11.9,1,1, 18.833, 10528.653, 426.746, 52916.353 25/06/17,10:36:06,11,09,1, 11.9,1,1, 18.833, 10528.628, 426.713, 52916.326 25/06/17,10:36:06,12,09,1, 11.9,1,1, 18.833, 10528.605, 426.738, 52916.244 25/06/17,10:36:06,13,09,1, 11.9,1,1, 18.833, 10528.604, 426.708, 52916.293 25/06/17,10:36:06,14,09,1, 11.9,1,1, 18.833, 10528.602, 426.715, 52916.308 25/06/17,10:36:06,15,09,1, 11.9,1,1, 18.833, 10528.617, 426.704, 52916.220 25/06/17,10:36:06,16,09,1, 11.9,1,1, 18.833, 10528.577, 426.723, 52916.302 25/06/17,10:36:06,17,09,1, 11.9,1,1, 18.833, 10528.572, 426.736, 52916.294 25/06/17,10:36:06,18,09,1, 11.9,1,1, 18.833, 10528.556, 426.716, 52916.236 25/06/17,10:36:06,19,09,1, 11.9,1,1, 18.833, 10528.580, 426.703, 52916.336 25/06/17,10:36:07,00,09,1, 12.0,1,1, 18.837, 10528.579, 426.703, 52916.336 25/06/17,10:36:07,01,09,1, 12.0,1,1, 18.837, 10528.520, 426.706, 52916.344 25/06/17,10:36:07,02,09,1, 12.0,1,1, 18.837, 10528.541, 426.714, 52916.331 25/06/17,10:36:07,03,09,1, 12.0,1,1, 18.837, 10528.533, 426.698, 52916.275 25/06/17,10:36:07,04,09,1, 12.0,1,1, 18.837, 10528.495, 426.695, 52916.289 25/06/17,10:36:07,05,09,1, 12.0,1,1, 18.837, 10528.510, 426.714, 52916.291 25/06/17,10:36:07,06,09,1, 12.0,1,1, 18.837, 10528.515, 426.700, 52916.290 25/06/17,10:36:07,07,09,1, 12.0,1,1, 18.837, 10528.508, 426.686, 52916.299 25/06/17,10:36:07,08,09,1, 12.0,1,1, 18.837, 10528.485, 426.686, 52916.336 25/06/17,10:36:07,09,09,1, 12.0,1,1, 18.837, 10528.485, 426.678, 52916.295 25/06/17,10:36:07,10,09,1, 12.0,1,1, 18.837, 10528.492, 426.684, 52916.377 25/06/17,10:36:07,11,09,1, 12.0,1,1, 18.837, 10528.458, 426.672, 52916.254 25/06/17,10:36:07,12,09,1, 12.0,1,1, 18.837, 10528.478, 426.675, 52916.377 25/06/17,10:36:07,13,09,1, 12.0,1,1, 18.837, 10528.476, 426.693, 52916.311 25/06/17,10:36:07,14,09,1, 12.0,1,1, 18.837, 10528.456, 426.662, 52916.344 25/06/17,10:36:07,15,09,1, 12.0,1,1, 18.837, 10528.444, 426.661, 52916.332 25/06/17,10:36:07,16,09,1, 12.0,1,1, 18.837, 10528.438, 426.661, 52916.309 25/06/17,10:36:07,17,09,1, 12.0,1,1, 18.837, 10528.445, 426.658, 52916.295 25/06/17,10:36:07,18,09,1, 12.0,1,1, 18.837, 10528.408, 426.668, 52916.277 25/06/17,10:36:07,19,09,1, 12.0,1,1, 18.837, 10528.418, 426.659, 52916.404 25/06/17,10:36:08,00,08,1, 11.9,1,1, 18.832, 10528.412, 426.659, 52916.404 25/06/17,10:36:08,01,08,1, 11.9,1,1, 18.832, 10528.378, 426.672, 52916.241 25/06/17,10:36:08,02,08,1, 11.9,1,1, 18.832, 10528.400, 426.643, 52916.257 25/06/17,10:36:08,03,08,1, 11.9,1,1, 18.832, 10528.358, 426.669, 52916.328 25/06/17,10:36:08,04,08,1, 11.9,1,1, 18.832, 10528.366, 426.660, 52916.360 25/06/17,10:36:08,05,08,1, 11.9,1,1, 18.832, 10528.372, 426.661, 52916.353 25/06/17,10:36:08,06,08,1, 11.9,1,1, 18.832, 10528.343, 426.635, 52916.294 25/06/17,10:36:08,07,08,1, 11.9,1,1, 18.832, 10528.356, 426.650, 52916.314 25/06/17,10:36:08,08,08,1, 11.9,1,1, 18.832, 10528.352, 426.661, 52916.363 25/06/17,10:36:08,09,08,1, 11.9,1,1, 18.832, 10528.348, 426.660, 52916.349 25/06/17,10:36:08,10,08,1, 11.9,1,1, 18.832, 10528.352, 426.643, 52916.354 25/06/17,10:36:08,11,08,1, 11.9,1,1, 18.832, 10528.315, 426.663, 52916.365 25/06/17,10:36:08,12,08,1, 11.9,1,1, 18.832, 10528.317, 426.659, 52916.282 25/06/17,10:36:08,13,08,1, 11.9,1,1, 18.832, 10528.307, 426.630, 52916.300 25/06/17,10:36:08,14,08,1, 11.9,1,1, 18.832, 10528.329, 426.633, 52916.319 25/06/17,10:36:08,15,08,1, 11.9,1,1, 18.832, 10528.311, 426.659, 52916.333 25/06/17,10:36:08,16,08,1, 11.9,1,1, 18.832, 10528.294, 426.642, 52916.346 25/06/17,10:36:08,17,08,1, 11.9,1,1, 18.832, 10528.282, 426.646, 52916.330 25/06/17,10:36:08,18,08,1, 11.9,1,1, 18.832, 10528.313, 426.640, 52916.301 25/06/17,10:36:08,19,08,1, 11.9,1,1, 18.832, 10528.295, 426.628, 52916.288 25/06/17,10:36:09,00,08,1, 11.9,1,1, 18.834, 10528.295, 426.628, 52916.288 25/06/17,10:36:09,01,08,1, 11.9,1,1, 18.834, 10528.267, 426.626, 52916.280 25/06/17,10:36:09,02,08,1, 11.9,1,1, 18.834, 10528.278, 426.628, 52916.326 25/06/17,10:36:09,03,08,1, 11.9,1,1, 18.834, 10528.257, 426.639, 52916.367 25/06/17,10:36:09,04,08,1, 11.9,1,1, 18.834, 10528.265, 426.628, 52916.292 25/06/17,10:36:09,05,08,1, 11.9,1,1, 18.834, 10528.267, 426.627, 52916.303 25/06/17,10:36:09,06,08,1, 11.9,1,1, 18.834, 10528.250, 426.631, 52916.327 25/06/17,10:36:09,07,08,1, 11.9,1,1, 18.834, 10528.246, 426.631, 52916.382 25/06/17,10:36:09,08,08,1, 11.9,1,1, 18.834, 10528.271, 426.610, 52916.360 25/06/17,10:36:09,09,08,1, 11.9,1,1, 18.834, 10528.243, 426.635, 52916.389 25/06/17,10:36:09,10,08,1, 11.9,1,1, 18.834, 10528.243, 426.638, 52916.325 25/06/17,10:36:09,11,08,1, 11.9,1,1, 18.834, 10528.252, 426.620, 52916.393 25/06/17,10:36:09,12,08,1, 11.9,1,1, 18.834, 10528.260, 426.646, 52916.377 25/06/17,10:36:09,13,08,1, 11.9,1,1, 18.834, 10528.241, 426.651, 52916.328 25/06/17,10:36:09,14,08,1, 11.9,1,1, 18.834, 10528.207, 426.623, 52916.324 25/06/17,10:36:09,15,08,1, 11.9,1,1, 18.834, 10528.221, 426.648, 52916.367 25/06/17,10:36:09,16,08,1, 11.9,1,1, 18.834, 10528.200, 426.635, 52916.338 25/06/17,10:36:09,17,08,1, 11.9,1,1, 18.834, 10528.213, 426.633, 52916.344 25/06/17,10:36:09,18,08,1, 11.9,1,1, 18.834, 10528.170, 426.647, 52916.388 25/06/17,10:36:09,19,08,1, 11.9,1,1, 18.834, 10528.164, 426.643, 52916.319 25/06/17,10:36:10,00,08,1, 11.9,1,1, 18.834, 10528.162, 426.643, 52916.319 25/06/17,10:36:10,01,08,1, 11.9,1,1, 18.834, 10528.183, 426.649, 52916.353 25/06/17,10:36:10,02,08,1, 11.9,1,1, 18.834, 10528.148, 426.650, 52916.412 25/06/17,10:36:10,03,08,1, 11.9,1,1, 18.834, 10528.172, 426.649, 52916.318 25/06/17,10:36:10,04,08,1, 11.9,1,1, 18.834, 10528.162, 426.646, 52916.303 25/06/17,10:36:10,05,08,1, 11.9,1,1, 18.834, 10528.149, 426.651, 52916.288 25/06/17,10:36:10,06,08,1, 11.9,1,1, 18.834, 10528.151, 426.648, 52916.399 25/06/17,10:36:10,07,08,1, 11.9,1,1, 18.834, 10528.128, 426.651, 52916.397 25/06/17,10:36:10,08,08,1, 11.9,1,1, 18.834, 10528.123, 426.667, 52916.348 25/06/17,10:36:10,09,08,1, 11.9,1,1, 18.834, 10528.128, 426.654, 52916.316 25/06/17,10:36:10,10,08,1, 11.9,1,1, 18.834, 10528.126, 426.657, 52916.386 25/06/17,10:36:10,11,08,1, 11.9,1,1, 18.834, 10528.103, 426.663, 52916.434 25/06/17,10:36:10,12,08,1, 11.9,1,1, 18.834, 10528.130, 426.678, 52916.406 25/06/17,10:36:10,13,08,1, 11.9,1,1, 18.834, 10528.121, 426.678, 52916.394 25/06/17,10:36:10,14,08,1, 11.9,1,1, 18.834, 10528.119, 426.657, 52916.371 25/06/17,10:36:10,15,08,1, 11.9,1,1, 18.834, 10528.092, 426.687, 52916.400 25/06/17,10:36:10,16,08,1, 11.9,1,1, 18.834, 10528.115, 426.684, 52916.400 25/06/17,10:36:10,17,08,1, 11.9,1,1, 18.834, 10528.104, 426.670, 52916.397 25/06/17,10:36:10,18,08,1, 11.9,1,1, 18.834, 10528.078, 426.664, 52916.391 25/06/17,10:36:10,19,08,1, 11.9,1,1, 18.834, 10528.109, 426.684, 52916.401 25/06/17,10:36:11,00,08,1, 11.9,1,1, 18.834, 10528.103, 426.684, 52916.401 25/06/17,10:36:11,01,08,1, 11.9,1,1, 18.834, 10528.085, 426.689, 52916.372 25/06/17,10:36:11,02,08,1, 11.9,1,1, 18.834, 10528.072, 426.686, 52916.374 25/06/17,10:36:11,03,08,1, 11.9,1,1, 18.834, 10528.061, 426.719, 52916.371 25/06/17,10:36:11,04,08,1, 11.9,1,1, 18.834, 10528.071, 426.701, 52916.348 25/06/17,10:36:11,05,08,1, 11.9,1,1, 18.834, 10528.076, 426.694, 52916.427 25/06/17,10:36:11,06,08,1, 11.9,1,1, 18.834, 10528.077, 426.703, 52916.374 25/06/17,10:36:11,07,08,1, 11.9,1,1, 18.834, 10528.031, 426.714, 52916.340 25/06/17,10:36:11,08,08,1, 11.9,1,1, 18.834, 10528.041, 426.729, 52916.408 25/06/17,10:36:11,09,08,1, 11.9,1,1, 18.834, 10528.041, 426.713, 52916.415 25/06/17,10:36:11,10,08,1, 11.9,1,1, 18.834, 10528.059, 426.684, 52916.321 25/06/17,10:36:11,11,08,1, 11.9,1,1, 18.834, 10527.987, 426.697, 52916.435 25/06/17,10:36:11,12,08,1, 11.9,1,1, 18.834, 10528.021, 426.723, 52916.439 25/06/17,10:36:11,13,08,1, 11.9,1,1, 18.834, 10528.035, 426.715, 52916.361 25/06/17,10:36:11,14,08,1, 11.9,1,1, 18.834, 10528.008, 426.728, 52916.378 25/06/17,10:36:11,15,08,1, 11.9,1,1, 18.834, 10528.002, 426.729, 52916.397 25/06/17,10:36:11,16,08,1, 11.9,1,1, 18.834, 10528.017, 426.745, 52916.363 25/06/17,10:36:11,17,08,1, 11.9,1,1, 18.834, 10527.988, 426.743, 52916.372 25/06/17,10:36:11,18,08,1, 11.9,1,1, 18.834, 10527.980, 426.739, 52916.408 25/06/17,10:36:11,19,08,1, 11.9,1,1, 18.834, 10527.985, 426.733, 52916.400 25/06/17,10:36:12,00,08,1, 11.9,1,1, 18.829, 10527.978, 426.733, 52916.400 25/06/17,10:36:12,01,08,1, 11.9,1,1, 18.829, 10527.989, 426.747, 52916.442 25/06/17,10:36:12,02,08,1, 11.9,1,1, 18.829, 10527.979, 426.774, 52916.415 25/06/17,10:36:12,03,08,1, 11.9,1,1, 18.829, 10527.984, 426.772, 52916.408 25/06/17,10:36:12,04,08,1, 11.9,1,1, 18.829, 10527.947, 426.780, 52916.387 25/06/17,10:36:12,05,08,1, 11.9,1,1, 18.829, 10527.971, 426.795, 52916.386 25/06/17,10:36:12,06,08,1, 11.9,1,1, 18.829, 10527.941, 426.809, 52916.453 25/06/17,10:36:12,07,08,1, 11.9,1,1, 18.829, 10527.950, 426.796, 52916.484 25/06/17,10:36:12,08,08,1, 11.9,1,1, 18.829, 10527.954, 426.831, 52916.531 25/06/17,10:36:12,09,08,1, 11.9,1,1, 18.829, 10527.934, 426.825, 52916.515 25/06/17,10:36:12,10,08,1, 11.9,1,1, 18.829, 10527.921, 426.809, 52916.499 25/06/17,10:36:12,11,08,1, 11.9,1,1, 18.829, 10527.945, 426.836, 52916.431 25/06/17,10:36:12,12,08,1, 11.9,1,1, 18.829, 10527.928, 426.831, 52916.459 25/06/17,10:36:12,13,08,1, 11.9,1,1, 18.829, 10527.917, 426.851, 52916.407 25/06/17,10:36:12,14,08,1, 11.9,1,1, 18.829, 10527.930, 426.838, 52916.392 25/06/17,10:36:12,15,08,1, 11.9,1,1, 18.829, 10527.910, 426.846, 52916.513 25/06/17,10:36:12,16,08,1, 11.9,1,1, 18.829, 10527.927, 426.850, 52916.454 25/06/17,10:36:12,17,08,1, 11.9,1,1, 18.829, 10527.892, 426.849, 52916.475 25/06/17,10:36:12,18,08,1, 11.9,1,1, 18.829, 10527.892, 426.845, 52916.443 25/06/17,10:36:12,19,08,1, 11.9,1,1, 18.829, 10527.913, 426.880, 52916.534 25/06/17,10:36:13,00,08,1, 11.9,1,1, 18.837, 10527.911, 426.880, 52916.534 25/06/17,10:36:13,01,08,1, 11.9,1,1, 18.837, 10527.902, 426.890, 52916.510 25/06/17,10:36:13,02,08,1, 11.9,1,1, 18.837, 10527.881, 426.905, 52916.421 25/06/17,10:36:13,03,08,1, 11.9,1,1, 18.837, 10527.887, 426.910, 52916.450 25/06/17,10:36:13,04,08,1, 11.9,1,1, 18.837, 10527.863, 426.929, 52916.428 25/06/17,10:36:13,05,08,1, 11.9,1,1, 18.837, 10527.840, 426.917, 52916.462 25/06/17,10:36:13,06,08,1, 11.9,1,1, 18.837, 10527.840, 426.930, 52916.533 25/06/17,10:36:13,07,08,1, 11.9,1,1, 18.837, 10527.832, 426.961, 52916.425 25/06/17,10:36:13,08,08,1, 11.9,1,1, 18.837, 10527.836, 426.956, 52916.517 25/06/17,10:36:13,09,08,1, 11.9,1,1, 18.837, 10527.802, 426.954, 52916.498 25/06/17,10:36:13,10,08,1, 11.9,1,1, 18.837, 10527.812, 426.981, 52916.429 25/06/17,10:36:13,11,08,1, 11.9,1,1, 18.837, 10527.799, 426.997, 52916.556 25/06/17,10:36:13,12,08,1, 11.9,1,1, 18.837, 10527.810, 427.000, 52916.487 25/06/17,10:36:13,13,08,1, 11.9,1,1, 18.837, 10527.802, 427.005, 52916.447 25/06/17,10:36:13,14,08,1, 11.9,1,1, 18.837, 10527.805, 426.979, 52916.523 25/06/17,10:36:13,15,08,1, 11.9,1,1, 18.837, 10527.771, 427.008, 52916.490 25/06/17,10:36:13,16,08,1, 11.9,1,1, 18.837, 10527.765, 427.018, 52916.529 25/06/17,10:36:13,17,08,1, 11.9,1,1, 18.837, 10527.763, 427.033, 52916.552 25/06/17,10:36:13,18,08,1, 11.9,1,1, 18.837, 10527.759, 427.036, 52916.518 25/06/17,10:36:13,19,08,1, 11.9,1,1, 18.837, 10527.750, 427.051, 52916.513 25/06/17,10:36:14,00,08,1, 12.0,1,1, 18.839, 10527.744, 427.051, 52916.513 25/06/17,10:36:14,01,08,1, 12.0,1,1, 18.839, 10527.740, 427.048, 52916.510 25/06/17,10:36:14,02,08,1, 12.0,1,1, 18.839, 10527.749, 427.068, 52916.532 25/06/17,10:36:14,03,08,1, 12.0,1,1, 18.839, 10527.721, 427.080, 52916.552 25/06/17,10:36:14,04,08,1, 12.0,1,1, 18.839, 10527.718, 427.097, 52916.495 25/06/17,10:36:14,05,08,1, 12.0,1,1, 18.839, 10527.706, 427.120, 52916.529 25/06/17,10:36:14,06,08,1, 12.0,1,1, 18.839, 10527.681, 427.101, 52916.535 25/06/17,10:36:14,07,08,1, 12.0,1,1, 18.839, 10527.667, 427.112, 52916.496 25/06/17,10:36:14,08,08,1, 12.0,1,1, 18.839, 10527.684, 427.125, 52916.493 25/06/17,10:36:14,09,08,1, 12.0,1,1, 18.839, 10527.661, 427.141, 52916.539 25/06/17,10:36:14,10,08,1, 12.0,1,1, 18.839, 10527.683, 427.155, 52916.539 25/06/17,10:36:14,11,08,1, 12.0,1,1, 18.839, 10527.635, 427.156, 52916.551 25/06/17,10:36:14,12,08,1, 12.0,1,1, 18.839, 10527.644, 427.185, 52916.577 25/06/17,10:36:14,13,08,1, 12.0,1,1, 18.839, 10527.637, 427.175, 52916.550 25/06/17,10:36:14,14,08,1, 12.0,1,1, 18.839, 10527.644, 427.182, 52916.561 25/06/17,10:36:14,15,08,1, 12.0,1,1, 18.839, 10527.621, 427.191, 52916.481 25/06/17,10:36:14,16,08,1, 12.0,1,1, 18.839, 10527.621, 427.199, 52916.564 25/06/17,10:36:14,17,08,1, 12.0,1,1, 18.839, 10527.611, 427.218, 52916.567 25/06/17,10:36:14,18,08,1, 12.0,1,1, 18.839, 10527.600, 427.208, 52916.507 25/06/17,10:36:14,19,08,1, 12.0,1,1, 18.839, 10527.601, 427.234, 52916.609 25/06/17,10:36:15,00,08,1, 12.0,1,1, 18.836, 10527.594, 427.234, 52916.609 25/06/17,10:36:15,01,08,1, 12.0,1,1, 18.836, 10527.556, 427.255, 52916.558 25/06/17,10:36:15,02,08,1, 12.0,1,1, 18.836, 10527.578, 427.265, 52916.573 25/06/17,10:36:15,03,08,1, 12.0,1,1, 18.836, 10527.556, 427.276, 52916.566 25/06/17,10:36:15,04,08,1, 12.0,1,1, 18.836, 10527.558, 427.298, 52916.639 25/06/17,10:36:15,05,08,1, 12.0,1,1, 18.836, 10527.549, 427.310, 52916.626 25/06/17,10:36:15,06,08,1, 12.0,1,1, 18.836, 10527.523, 427.292, 52916.609 25/06/17,10:36:15,07,08,1, 12.0,1,1, 18.836, 10527.519, 427.325, 52916.549 25/06/17,10:36:15,08,08,1, 12.0,1,1, 18.836, 10527.493, 427.332, 52916.656 25/06/17,10:36:15,09,08,1, 12.0,1,1, 18.836, 10527.484, 427.333, 52916.510 25/06/17,10:36:15,10,08,1, 12.0,1,1, 18.836, 10527.474, 427.331, 52916.657 25/06/17,10:36:15,11,08,1, 12.0,1,1, 18.836, 10527.477, 427.348, 52916.668 25/06/17,10:36:15,12,08,1, 12.0,1,1, 18.836, 10527.451, 427.378, 52916.557 25/06/17,10:36:15,13,08,1, 12.0,1,1, 18.836, 10527.427, 427.379, 52916.656 25/06/17,10:36:15,14,08,1, 12.0,1,1, 18.836, 10527.426, 427.365, 52916.590 25/06/17,10:36:15,15,08,1, 12.0,1,1, 18.836, 10527.410, 427.379, 52916.571 25/06/17,10:36:15,16,08,1, 12.0,1,1, 18.836, 10527.408, 427.391, 52916.684 25/06/17,10:36:15,17,08,1, 12.0,1,1, 18.836, 10527.409, 427.427, 52916.586 25/06/17,10:36:15,18,08,1, 12.0,1,1, 18.836, 10527.388, 427.417, 52916.577 25/06/17,10:36:15,19,08,1, 12.0,1,1, 18.836, 10527.373, 427.425, 52916.587 25/06/17,10:36:16,00,08,1, 12.0,1,1, 18.842, 10527.369, 427.425, 52916.587 25/06/17,10:36:16,01,08,1, 12.0,1,1, 18.842, 10527.339, 427.448, 52916.655 25/06/17,10:36:16,02,08,1, 12.0,1,1, 18.842, 10527.332, 427.465, 52916.560 25/06/17,10:36:16,03,08,1, 12.0,1,1, 18.842, 10527.320, 427.454, 52916.590 25/06/17,10:36:16,04,08,1, 12.0,1,1, 18.842, 10527.294, 427.471, 52916.558 25/06/17,10:36:16,05,08,1, 12.0,1,1, 18.842, 10527.278, 427.483, 52916.658 25/06/17,10:36:16,06,08,1, 12.0,1,1, 18.842, 10527.279, 427.507, 52916.636 25/06/17,10:36:16,07,08,1, 12.0,1,1, 18.842, 10527.254, 427.509, 52916.626 25/06/17,10:36:16,08,08,1, 12.0,1,1, 18.842, 10527.238, 427.531, 52916.663 25/06/17,10:36:16,09,08,1, 12.0,1,1, 18.842, 10527.232, 427.547, 52916.717 25/06/17,10:36:16,10,08,1, 12.0,1,1, 18.842, 10527.223, 427.548, 52916.684 25/06/17,10:36:16,11,08,1, 12.0,1,1, 18.842, 10527.199, 427.560, 52916.639 25/06/17,10:36:16,12,08,1, 12.0,1,1, 18.842, 10527.155, 427.547, 52916.679 25/06/17,10:36:16,13,08,1, 12.0,1,1, 18.842, 10527.187, 427.587, 52916.718 25/06/17,10:36:16,14,08,1, 12.0,1,1, 18.842, 10527.165, 427.593, 52916.719 25/06/17,10:36:16,15,08,1, 12.0,1,1, 18.842, 10527.128, 427.564, 52916.651 25/06/17,10:36:16,16,08,1, 12.0,1,1, 18.842, 10527.087, 427.598, 52916.587 25/06/17,10:36:16,17,08,1, 12.0,1,1, 18.842, 10527.102, 427.620, 52916.734 25/06/17,10:36:16,18,08,1, 12.0,1,1, 18.842, 10527.095, 427.610, 52916.698 25/06/17,10:36:16,19,08,1, 12.0,1,1, 18.842, 10527.101, 427.631, 52916.623 25/06/17,10:36:17,00,08,1, 12.0,1,1, 18.839, 10527.093, 427.631, 52916.623 25/06/17,10:36:17,01,08,1, 12.0,1,1, 18.839, 10527.030, 427.629, 52916.698 25/06/17,10:36:17,02,08,1, 12.0,1,1, 18.839, 10527.006, 427.648, 52916.693 25/06/17,10:36:17,03,08,1, 12.0,1,1, 18.839, 10527.001, 427.658, 52916.658 25/06/17,10:36:17,04,08,1, 12.0,1,1, 18.839, 10526.989, 427.672, 52916.669 25/06/17,10:36:17,05,08,1, 12.0,1,1, 18.839, 10526.960, 427.705, 52916.692 25/06/17,10:36:17,06,08,1, 12.0,1,1, 18.839, 10526.944, 427.702, 52916.703 25/06/17,10:36:17,07,08,1, 12.0,1,1, 18.839, 10526.929, 427.697, 52916.695 25/06/17,10:36:17,08,08,1, 12.0,1,1, 18.839, 10526.925, 427.721, 52916.640 25/06/17,10:36:17,09,08,1, 12.0,1,1, 18.839, 10526.928, 427.733, 52916.712 25/06/17,10:36:17,10,08,1, 12.0,1,1, 18.839, 10526.874, 427.739, 52916.665 25/06/17,10:36:17,11,08,1, 12.0,1,1, 18.839, 10526.869, 427.751, 52916.648 25/06/17,10:36:17,12,08,1, 12.0,1,1, 18.839, 10526.852, 427.776, 52916.704 25/06/17,10:36:17,13,08,1, 12.0,1,1, 18.839, 10526.849, 427.781, 52916.789 25/06/17,10:36:17,14,08,1, 12.0,1,1, 18.839, 10526.817, 427.783, 52916.712 25/06/17,10:36:17,15,08,1, 12.0,1,1, 18.839, 10526.813, 427.795, 52916.669 25/06/17,10:36:17,16,08,1, 12.0,1,1, 18.839, 10526.789, 427.828, 52916.718 25/06/17,10:36:17,17,08,1, 12.0,1,1, 18.839, 10526.785, 427.803, 52916.729 25/06/17,10:36:17,18,08,1, 12.0,1,1, 18.839, 10526.756, 427.843, 52916.715 25/06/17,10:36:17,19,08,1, 12.0,1,1, 18.839, 10526.717, 427.809, 52916.735 25/06/17,10:36:18,00,08,1, 12.0,1,1, 18.833, 10526.710, 427.809, 52916.735 25/06/17,10:36:18,01,08,1, 12.0,1,1, 18.833, 10526.701, 427.870, 52916.690 25/06/17,10:36:18,02,08,1, 12.0,1,1, 18.833, 10526.706, 427.884, 52916.738 25/06/17,10:36:18,03,08,1, 12.0,1,1, 18.833, 10526.673, 427.866, 52916.695 25/06/17,10:36:18,04,08,1, 12.0,1,1, 18.833, 10526.652, 427.853, 52916.784 25/06/17,10:36:18,05,08,1, 12.0,1,1, 18.833, 10526.621, 427.857, 52916.761 25/06/17,10:36:18,06,08,1, 12.0,1,1, 18.833, 10526.634, 427.901, 52916.746 25/06/17,10:36:18,07,08,1, 12.0,1,1, 18.833, 10526.583, 427.877, 52916.755 25/06/17,10:36:18,08,08,1, 12.0,1,1, 18.833, 10526.590, 427.915, 52916.767 25/06/17,10:36:18,09,08,1, 12.0,1,1, 18.833, 10526.551, 427.899, 52916.787 25/06/17,10:36:18,10,08,1, 12.0,1,1, 18.833, 10526.522, 427.923, 52916.760 25/06/17,10:36:18,11,08,1, 12.0,1,1, 18.833, 10526.523, 427.936, 52916.802 25/06/17,10:36:18,12,08,1, 12.0,1,1, 18.833, 10526.488, 427.926, 52916.762 25/06/17,10:36:18,13,08,1, 12.0,1,1, 18.833, 10526.469, 427.957, 52916.779 25/06/17,10:36:18,14,08,1, 12.0,1,1, 18.833, 10526.468, 427.977, 52916.778 25/06/17,10:36:18,15,08,1, 12.0,1,1, 18.833, 10526.428, 427.954, 52916.755 25/06/17,10:36:18,16,08,1, 12.0,1,1, 18.833, 10526.419, 427.969, 52916.823 25/06/17,10:36:18,17,08,1, 12.0,1,1, 18.833, 10526.407, 427.957, 52916.740 25/06/17,10:36:18,18,08,1, 12.0,1,1, 18.833, 10526.384, 427.983, 52916.808 25/06/17,10:36:18,19,08,1, 12.0,1,1, 18.833, 10526.357, 428.002, 52916.791 25/06/17,10:36:19,00,08,1, 11.9,1,1, 18.840, 10526.351, 428.002, 52916.791 25/06/17,10:36:19,01,08,1, 11.9,1,1, 18.840, 10526.317, 428.002, 52916.820 25/06/17,10:36:19,02,08,1, 11.9,1,1, 18.840, 10526.322, 428.019, 52916.772 25/06/17,10:36:19,03,08,1, 11.9,1,1, 18.840, 10526.287, 428.036, 52916.812 25/06/17,10:36:19,04,08,1, 11.9,1,1, 18.840, 10526.260, 428.040, 52916.796 25/06/17,10:36:19,05,08,1, 11.9,1,1, 18.840, 10526.238, 428.053, 52916.806 25/06/17,10:36:19,06,08,1, 11.9,1,1, 18.840, 10526.229, 428.079, 52916.829 25/06/17,10:36:19,07,08,1, 11.9,1,1, 18.840, 10526.222, 428.016, 52916.729 25/06/17,10:36:19,08,08,1, 11.9,1,1, 18.840, 10526.192, 428.055, 52916.733 25/06/17,10:36:19,09,08,1, 11.9,1,1, 18.840, 10526.189, 428.079, 52916.847 25/06/17,10:36:19,10,08,1, 11.9,1,1, 18.840, 10526.166, 428.066, 52916.781 25/06/17,10:36:19,11,08,1, 11.9,1,1, 18.840, 10526.140, 428.067, 52916.819 25/06/17,10:36:19,12,08,1, 11.9,1,1, 18.840, 10526.144, 428.097, 52916.822 25/06/17,10:36:19,13,08,1, 11.9,1,1, 18.840, 10526.090, 428.088, 52916.807 25/06/17,10:36:19,14,08,1, 11.9,1,1, 18.840, 10526.090, 428.107, 52916.836 25/06/17,10:36:19,15,08,1, 11.9,1,1, 18.840, 10526.064, 428.108, 52916.825 25/06/17,10:36:19,16,08,1, 11.9,1,1, 18.840, 10526.050, 428.115, 52916.759 25/06/17,10:36:19,17,08,1, 11.9,1,1, 18.840, 10526.035, 428.104, 52916.796 25/06/17,10:36:19,18,08,1, 11.9,1,1, 18.840, 10526.000, 428.148, 52916.826 25/06/17,10:36:19,19,08,1, 11.9,1,1, 18.840, 10525.989, 428.153, 52916.862 25/06/17,10:36:20,00,08,1, 12.0,1,1, 18.843, 10525.984, 428.153, 52916.862 25/06/17,10:36:20,01,08,1, 12.0,1,1, 18.843, 10525.977, 428.146, 52916.840 25/06/17,10:36:20,02,08,1, 12.0,1,1, 18.843, 10525.933, 428.165, 52916.802 25/06/17,10:36:20,03,08,1, 12.0,1,1, 18.843, 10525.929, 428.159, 52916.828 25/06/17,10:36:20,04,08,1, 12.0,1,1, 18.843, 10525.899, 428.159, 52916.832 25/06/17,10:36:20,05,08,1, 12.0,1,1, 18.843, 10525.903, 428.188, 52916.860 25/06/17,10:36:20,06,08,1, 12.0,1,1, 18.843, 10525.865, 428.178, 52916.803 25/06/17,10:36:20,07,08,1, 12.0,1,1, 18.843, 10525.877, 428.194, 52916.918 25/06/17,10:36:20,08,08,1, 12.0,1,1, 18.843, 10525.829, 428.187, 52916.804 25/06/17,10:36:20,09,08,1, 12.0,1,1, 18.843, 10525.811, 428.210, 52916.862 25/06/17,10:36:20,10,08,1, 12.0,1,1, 18.843, 10525.779, 428.178, 52916.890 25/06/17,10:36:20,11,08,1, 12.0,1,1, 18.843, 10525.762, 428.219, 52916.923 25/06/17,10:36:20,12,08,1, 12.0,1,1, 18.843, 10525.757, 428.253, 52916.929 25/06/17,10:36:20,13,08,1, 12.0,1,1, 18.843, 10525.719, 428.201, 52916.903 25/06/17,10:36:20,14,08,1, 12.0,1,1, 18.843, 10525.738, 428.230, 52916.850 25/06/17,10:36:20,15,08,1, 12.0,1,1, 18.843, 10525.704, 428.226, 52916.891 25/06/17,10:36:20,16,08,1, 12.0,1,1, 18.843, 10525.683, 428.237, 52916.859 25/06/17,10:36:20,17,08,1, 12.0,1,1, 18.843, 10525.690, 428.240, 52916.912 25/06/17,10:36:20,18,08,1, 12.0,1,1, 18.843, 10525.659, 428.258, 52916.879 25/06/17,10:36:20,19,08,1, 12.0,1,1, 18.843, 10525.634, 428.255, 52916.949 25/06/17,10:36:21,00,08,1, 11.9,1,1, 18.836, 10525.633, 428.255, 52916.949 25/06/17,10:36:21,01,08,1, 11.9,1,1, 18.836, 10525.626, 428.251, 52916.886 25/06/17,10:36:21,02,08,1, 11.9,1,1, 18.836, 10525.591, 428.272, 52916.886 25/06/17,10:36:21,03,08,1, 11.9,1,1, 18.836, 10525.577, 428.268, 52916.901 25/06/17,10:36:21,04,08,1, 11.9,1,1, 18.836, 10525.567, 428.267, 52916.871 25/06/17,10:36:21,05,08,1, 11.9,1,1, 18.836, 10525.560, 428.294, 52916.920 25/06/17,10:36:21,06,08,1, 11.9,1,1, 18.836, 10525.524, 428.276, 52916.969 25/06/17,10:36:21,07,08,1, 11.9,1,1, 18.836, 10525.520, 428.275, 52916.860 25/06/17,10:36:21,08,08,1, 11.9,1,1, 18.836, 10525.505, 428.291, 52916.976 25/06/17,10:36:21,09,08,1, 11.9,1,1, 18.836, 10525.494, 428.280, 52916.924 25/06/17,10:36:21,10,08,1, 11.9,1,1, 18.836, 10525.501, 428.305, 52916.893 25/06/17,10:36:21,11,08,1, 11.9,1,1, 18.836, 10525.480, 428.304, 52916.918 25/06/17,10:36:21,12,08,1, 11.9,1,1, 18.836, 10525.448, 428.330, 52916.992 25/06/17,10:36:21,13,08,1, 11.9,1,1, 18.836, 10525.445, 428.313, 52916.964 25/06/17,10:36:21,14,08,1, 11.9,1,1, 18.836, 10525.427, 428.315, 52916.965 25/06/17,10:36:21,15,08,1, 11.9,1,1, 18.836, 10525.436, 428.321, 52916.892 25/06/17,10:36:21,16,08,1, 11.9,1,1, 18.836, 10525.434, 428.300, 52917.016 25/06/17,10:36:21,17,08,1, 11.9,1,1, 18.836, 10525.426, 428.316, 52916.916 25/06/17,10:36:21,18,08,1, 11.9,1,1, 18.836, 10525.375, 428.321, 52916.917 25/06/17,10:36:21,19,08,1, 11.9,1,1, 18.836, 10525.389, 428.326, 52916.906 25/06/17,10:36:22,00,08,1, 11.9,1,1, 18.837, 10525.383, 428.326, 52916.906 25/06/17,10:36:22,01,08,1, 11.9,1,1, 18.837, 10525.374, 428.350, 52916.976 25/06/17,10:36:22,02,08,1, 11.9,1,1, 18.837, 10525.367, 428.318, 52916.917 25/06/17,10:36:22,03,08,1, 11.9,1,1, 18.837, 10525.328, 428.311, 52916.886 25/06/17,10:36:22,04,08,1, 11.9,1,1, 18.837, 10525.336, 428.329, 52916.943 25/06/17,10:36:22,05,08,1, 11.9,1,1, 18.837, 10525.306, 428.319, 52916.935 25/06/17,10:36:22,06,08,1, 11.9,1,1, 18.837, 10525.332, 428.347, 52916.957 25/06/17,10:36:22,07,08,1, 11.9,1,1, 18.837, 10525.323, 428.348, 52916.944 25/06/17,10:36:22,08,08,1, 11.9,1,1, 18.837, 10525.310, 428.361, 52916.973 25/06/17,10:36:22,09,08,1, 11.9,1,1, 18.837, 10525.304, 428.361, 52916.953 25/06/17,10:36:22,10,08,1, 11.9,1,1, 18.837, 10525.287, 428.330, 52916.948 25/06/17,10:36:22,11,08,1, 11.9,1,1, 18.837, 10525.272, 428.363, 52916.980 25/06/17,10:36:22,12,08,1, 11.9,1,1, 18.837, 10525.269, 428.380, 52916.910 25/06/17,10:36:22,13,08,1, 11.9,1,1, 18.837, 10525.226, 428.343, 52916.924 25/06/17,10:36:22,14,08,1, 11.9,1,1, 18.837, 10525.215, 428.373, 52916.967 25/06/17,10:36:22,15,08,1, 11.9,1,1, 18.837, 10525.234, 428.381, 52916.966 25/06/17,10:36:22,16,08,1, 11.9,1,1, 18.837, 10525.233, 428.365, 52916.965 25/06/17,10:36:22,17,08,1, 11.9,1,1, 18.837, 10525.229, 428.351, 52916.913 25/06/17,10:36:22,18,08,1, 11.9,1,1, 18.837, 10525.194, 428.391, 52917.019 25/06/17,10:36:22,19,08,1, 11.9,1,1, 18.837, 10525.186, 428.352, 52916.943 25/06/17,10:36:23,00,09,1, 12.0,1,1, 18.836, 10525.182, 428.352, 52916.943 25/06/17,10:36:23,01,09,1, 12.0,1,1, 18.836, 10525.209, 428.347, 52916.913 25/06/17,10:36:23,02,09,1, 12.0,1,1, 18.836, 10525.209, 428.344, 52916.933 25/06/17,10:36:23,03,09,1, 12.0,1,1, 18.836, 10525.171, 428.372, 52916.903 25/06/17,10:36:23,04,09,1, 12.0,1,1, 18.836, 10525.169, 428.360, 52916.993 25/06/17,10:36:23,05,09,1, 12.0,1,1, 18.836, 10525.149, 428.384, 52916.988 25/06/17,10:36:23,06,09,1, 12.0,1,1, 18.836, 10525.144, 428.363, 52916.919 25/06/17,10:36:23,07,09,1, 12.0,1,1, 18.836, 10525.147, 428.402, 52916.953 25/06/17,10:36:23,08,09,1, 12.0,1,1, 18.836, 10525.120, 428.364, 52917.007 25/06/17,10:36:23,09,09,1, 12.0,1,1, 18.836, 10525.104, 428.410, 52916.991 25/06/17,10:36:23,10,09,1, 12.0,1,1, 18.836, 10525.134, 428.364, 52916.964 25/06/17,10:36:23,11,09,1, 12.0,1,1, 18.836, 10525.123, 428.361, 52916.962 25/06/17,10:36:23,12,09,1, 12.0,1,1, 18.836, 10525.112, 428.379, 52916.949 25/06/17,10:36:23,13,09,1, 12.0,1,1, 18.836, 10525.107, 428.373, 52916.985 25/06/17,10:36:23,14,09,1, 12.0,1,1, 18.836, 10525.101, 428.383, 52916.936 25/06/17,10:36:23,15,09,1, 12.0,1,1, 18.836, 10525.110, 428.377, 52916.923 25/06/17,10:36:23,16,09,1, 12.0,1,1, 18.836, 10525.113, 428.399, 52916.950 25/06/17,10:36:23,17,09,1, 12.0,1,1, 18.836, 10525.111, 428.383, 52916.903 25/06/17,10:36:23,18,09,1, 12.0,1,1, 18.836, 10525.109, 428.410, 52916.979 25/06/17,10:36:23,19,09,1, 12.0,1,1, 18.836, 10525.125, 428.388, 52917.025 25/06/17,10:36:24,00,08,1, 11.9,1,1, 18.838, 10525.124, 428.388, 52917.025 25/06/17,10:36:24,01,08,1, 11.9,1,1, 18.838, 10525.103, 428.404, 52916.964 25/06/17,10:36:24,02,08,1, 11.9,1,1, 18.838, 10525.057, 428.398, 52916.954 25/06/17,10:36:24,03,08,1, 11.9,1,1, 18.838, 10525.056, 428.407, 52916.936 25/06/17,10:36:24,04,08,1, 11.9,1,1, 18.838, 10525.082, 428.404, 52916.981 25/06/17,10:36:24,05,08,1, 11.9,1,1, 18.838, 10525.076, 428.408, 52916.941 25/06/17,10:36:24,06,08,1, 11.9,1,1, 18.838, 10525.076, 428.415, 52917.032 25/06/17,10:36:24,07,08,1, 11.9,1,1, 18.838, 10525.055, 428.400, 52916.975 25/06/17,10:36:24,08,08,1, 11.9,1,1, 18.838, 10525.074, 428.417, 52916.995 25/06/17,10:36:24,09,08,1, 11.9,1,1, 18.838, 10525.105, 428.411, 52916.985 25/06/17,10:36:24,10,08,1, 11.9,1,1, 18.838, 10525.062, 428.441, 52916.937 25/06/17,10:36:24,11,08,1, 11.9,1,1, 18.838, 10525.061, 428.410, 52916.939 25/06/17,10:36:24,12,08,1, 11.9,1,1, 18.838, 10525.058, 428.439, 52916.988 25/06/17,10:36:24,13,08,1, 11.9,1,1, 18.838, 10525.073, 428.434, 52916.991 25/06/17,10:36:24,14,08,1, 11.9,1,1, 18.838, 10525.062, 428.416, 52916.919 25/06/17,10:36:24,15,08,1, 11.9,1,1, 18.838, 10525.073, 428.431, 52917.009 25/06/17,10:36:24,16,08,1, 11.9,1,1, 18.838, 10525.048, 428.409, 52917.030 25/06/17,10:36:24,17,08,1, 11.9,1,1, 18.838, 10525.027, 428.401, 52916.948 25/06/17,10:36:24,18,08,1, 11.9,1,1, 18.838, 10525.048, 428.389, 52916.972 25/06/17,10:36:24,19,08,1, 11.9,1,1, 18.838, 10525.045, 428.400, 52916.942 25/06/17,10:36:25,00,09,1, 12.0,1,1, 18.839, 10525.041, 428.400, 52916.942 25/06/17,10:36:25,01,09,1, 12.0,1,1, 18.839, 10525.037, 428.432, 52917.048 25/06/17,10:36:25,02,09,1, 12.0,1,1, 18.839, 10525.045, 428.387, 52916.917 25/06/17,10:36:25,03,09,1, 12.0,1,1, 18.839, 10525.041, 428.397, 52916.938 25/06/17,10:36:25,04,09,1, 12.0,1,1, 18.839, 10525.019, 428.414, 52917.029 25/06/17,10:36:25,05,09,1, 12.0,1,1, 18.839, 10525.050, 428.400, 52916.958 25/06/17,10:36:25,06,09,1, 12.0,1,1, 18.839, 10525.038, 428.399, 52917.038 25/06/17,10:36:25,07,09,1, 12.0,1,1, 18.839, 10525.022, 428.418, 52917.036 25/06/17,10:36:25,08,09,1, 12.0,1,1, 18.839, 10525.032, 428.423, 52916.956 25/06/17,10:36:25,09,09,1, 12.0,1,1, 18.839, 10525.029, 428.408, 52916.974 25/06/17,10:36:25,10,09,1, 12.0,1,1, 18.839, 10525.057, 428.408, 52916.973 25/06/17,10:36:25,11,09,1, 12.0,1,1, 18.839, 10525.047, 428.412, 52916.992 25/06/17,10:36:25,12,09,1, 12.0,1,1, 18.839, 10525.050, 428.405, 52916.990 25/06/17,10:36:25,13,09,1, 12.0,1,1, 18.839, 10525.043, 428.410, 52916.967 25/06/17,10:36:25,14,09,1, 12.0,1,1, 18.839, 10525.028, 428.419, 52917.047 25/06/17,10:36:25,15,09,1, 12.0,1,1, 18.839, 10525.033, 428.410, 52916.966 25/06/17,10:36:25,16,09,1, 12.0,1,1, 18.839, 10525.037, 428.414, 52917.018 25/06/17,10:36:25,17,09,1, 12.0,1,1, 18.839, 10525.074, 428.436, 52916.979 25/06/17,10:36:25,18,09,1, 12.0,1,1, 18.839, 10525.051, 428.401, 52916.997 25/06/17,10:36:25,19,09,1, 12.0,1,1, 18.839, 10525.065, 428.418, 52916.953 25/06/17,10:36:26,00,08,1, 11.9,1,1, 18.839, 10525.057, 428.418, 52916.953 25/06/17,10:36:26,01,08,1, 11.9,1,1, 18.839, 10525.040, 428.425, 52917.051 25/06/17,10:36:26,02,08,1, 11.9,1,1, 18.839, 10525.065, 428.377, 52916.946 25/06/17,10:36:26,03,08,1, 11.9,1,1, 18.839, 10525.043, 428.406, 52916.935 25/06/17,10:36:26,04,08,1, 11.9,1,1, 18.839, 10525.042, 428.401, 52916.907 25/06/17,10:36:26,05,08,1, 11.9,1,1, 18.839, 10525.061, 428.394, 52916.975 25/06/17,10:36:26,06,08,1, 11.9,1,1, 18.839, 10525.078, 428.403, 52917.035 25/06/17,10:36:26,07,08,1, 11.9,1,1, 18.839, 10525.054, 428.392, 52916.953 25/06/17,10:36:26,08,08,1, 11.9,1,1, 18.839, 10525.075, 428.373, 52916.973 25/06/17,10:36:26,09,08,1, 11.9,1,1, 18.839, 10525.055, 428.391, 52916.938 25/06/17,10:36:26,10,08,1, 11.9,1,1, 18.839, 10525.057, 428.380, 52916.915 25/06/17,10:36:26,11,08,1, 11.9,1,1, 18.839, 10525.070, 428.397, 52916.919 25/06/17,10:36:26,12,08,1, 11.9,1,1, 18.839, 10525.075, 428.393, 52917.001 25/06/17,10:36:26,13,08,1, 11.9,1,1, 18.839, 10525.071, 428.387, 52916.960 25/06/17,10:36:26,14,08,1, 11.9,1,1, 18.839, 10525.029, 428.380, 52916.957 25/06/17,10:36:26,15,08,1, 11.9,1,1, 18.839, 10525.065, 428.375, 52916.911 25/06/17,10:36:26,16,08,1, 11.9,1,1, 18.839, 10525.053, 428.376, 52916.965 25/06/17,10:36:26,17,08,1, 11.9,1,1, 18.839, 10525.051, 428.390, 52916.963 25/06/17,10:36:26,18,08,1, 11.9,1,1, 18.839, 10525.073, 428.410, 52916.970 25/06/17,10:36:26,19,08,1, 11.9,1,1, 18.839, 10525.066, 428.386, 52916.983 25/06/17,10:36:27,00,08,1, 11.9,1,1, 18.837, 10525.066, 428.386, 52916.983 25/06/17,10:36:27,01,08,1, 11.9,1,1, 18.837, 10525.064, 428.396, 52916.988 25/06/17,10:36:27,02,08,1, 11.9,1,1, 18.837, 10525.099, 428.391, 52916.927 25/06/17,10:36:27,03,08,1, 11.9,1,1, 18.837, 10525.097, 428.377, 52916.977 25/06/17,10:36:27,04,08,1, 11.9,1,1, 18.837, 10525.097, 428.375, 52916.888 25/06/17,10:36:27,05,08,1, 11.9,1,1, 18.837, 10525.067, 428.377, 52916.985 25/06/17,10:36:27,06,08,1, 11.9,1,1, 18.837, 10525.095, 428.376, 52916.961 25/06/17,10:36:27,07,08,1, 11.9,1,1, 18.837, 10525.070, 428.387, 52916.970 25/06/17,10:36:27,08,08,1, 11.9,1,1, 18.837, 10525.066, 428.381, 52916.950 25/06/17,10:36:27,09,08,1, 11.9,1,1, 18.837, 10525.089, 428.372, 52916.958 25/06/17,10:36:27,10,08,1, 11.9,1,1, 18.837, 10525.092, 428.385, 52916.956 25/06/17,10:36:27,11,08,1, 11.9,1,1, 18.837, 10525.093, 428.391, 52916.902 25/06/17,10:36:27,12,08,1, 11.9,1,1, 18.837, 10525.092, 428.365, 52916.966 25/06/17,10:36:27,13,08,1, 11.9,1,1, 18.837, 10525.102, 428.378, 52916.942 25/06/17,10:36:27,14,08,1, 11.9,1,1, 18.837, 10525.104, 428.355, 52916.934 25/06/17,10:36:27,15,08,1, 11.9,1,1, 18.837, 10525.141, 428.383, 52916.889 25/06/17,10:36:27,16,08,1, 11.9,1,1, 18.837, 10525.092, 428.387, 52916.953 25/06/17,10:36:27,17,08,1, 11.9,1,1, 18.837, 10525.102, 428.377, 52916.906 25/06/17,10:36:27,18,08,1, 11.9,1,1, 18.837, 10525.110, 428.382, 52916.996 25/06/17,10:36:27,19,08,1, 11.9,1,1, 18.837, 10525.097, 428.387, 52916.885 25/06/17,10:36:28,00,08,1, 12.0,1,1, 18.835, 10525.091, 428.387, 52916.885 25/06/17,10:36:28,01,08,1, 12.0,1,1, 18.835, 10525.117, 428.350, 52916.914 25/06/17,10:36:28,02,08,1, 12.0,1,1, 18.835, 10525.113, 428.356, 52916.910 25/06/17,10:36:28,03,08,1, 12.0,1,1, 18.835, 10525.151, 428.355, 52916.958 25/06/17,10:36:28,04,08,1, 12.0,1,1, 18.835, 10525.139, 428.356, 52916.925 25/06/17,10:36:28,05,08,1, 12.0,1,1, 18.835, 10525.131, 428.355, 52916.898 25/06/17,10:36:28,06,08,1, 12.0,1,1, 18.835, 10525.122, 428.374, 52916.902 25/06/17,10:36:28,07,08,1, 12.0,1,1, 18.835, 10525.125, 428.368, 52916.989 25/06/17,10:36:28,08,08,1, 12.0,1,1, 18.835, 10525.126, 428.363, 52916.846 25/06/17,10:36:28,09,08,1, 12.0,1,1, 18.835, 10525.132, 428.363, 52916.867 25/06/17,10:36:28,10,08,1, 12.0,1,1, 18.835, 10525.136, 428.354, 52916.960 25/06/17,10:36:28,11,08,1, 12.0,1,1, 18.835, 10525.146, 428.366, 52916.959 25/06/17,10:36:28,12,08,1, 12.0,1,1, 18.835, 10525.174, 428.363, 52916.974 25/06/17,10:36:28,13,08,1, 12.0,1,1, 18.835, 10525.149, 428.354, 52916.915 25/06/17,10:36:28,14,08,1, 12.0,1,1, 18.835, 10525.178, 428.349, 52916.868 25/06/17,10:36:28,15,08,1, 12.0,1,1, 18.835, 10525.170, 428.376, 52916.954 25/06/17,10:36:28,16,08,1, 12.0,1,1, 18.835, 10525.157, 428.382, 52916.980 25/06/17,10:36:28,17,08,1, 12.0,1,1, 18.835, 10525.186, 428.374, 52917.073 25/06/17,10:36:28,18,08,1, 12.0,1,1, 18.835, 10525.148, 428.374, 52916.899 25/06/17,10:36:28,19,08,1, 12.0,1,1, 18.835, 10525.152, 428.370, 52916.900 25/06/17,10:36:29,00,08,1, 11.9,1,1, 18.838, 10525.149, 428.370, 52916.900 25/06/17,10:36:29,01,08,1, 11.9,1,1, 18.838, 10525.170, 428.354, 52916.907 25/06/17,10:36:29,02,08,1, 11.9,1,1, 18.838, 10525.192, 428.369, 52916.902 25/06/17,10:36:29,03,08,1, 11.9,1,1, 18.838, 10525.164, 428.351, 52916.954 25/06/17,10:36:29,04,08,1, 11.9,1,1, 18.838, 10525.208, 428.359, 52916.934 25/06/17,10:36:29,05,08,1, 11.9,1,1, 18.838, 10525.161, 428.385, 52916.912 25/06/17,10:36:29,06,08,1, 11.9,1,1, 18.838, 10525.209, 428.363, 52916.959 25/06/17,10:36:29,07,08,1, 11.9,1,1, 18.838, 10525.198, 428.342, 52916.955 25/06/17,10:36:29,08,08,1, 11.9,1,1, 18.838, 10525.196, 428.361, 52916.904 25/06/17,10:36:29,09,08,1, 11.9,1,1, 18.838, 10525.196, 428.368, 52916.867 25/06/17,10:36:29,10,08,1, 11.9,1,1, 18.838, 10525.212, 428.361, 52916.980 25/06/17,10:36:29,11,08,1, 11.9,1,1, 18.838, 10525.206, 428.369, 52916.962 25/06/17,10:36:29,12,08,1, 11.9,1,1, 18.838, 10525.204, 428.370, 52916.931 25/06/17,10:36:29,13,08,1, 11.9,1,1, 18.838, 10525.190, 428.366, 52916.878 25/06/17,10:36:29,14,08,1, 11.9,1,1, 18.838, 10525.197, 428.370, 52916.928 25/06/17,10:36:29,15,08,1, 11.9,1,1, 18.838, 10525.212, 428.360, 52916.895 25/06/17,10:36:29,16,08,1, 11.9,1,1, 18.838, 10525.194, 428.358, 52916.919 25/06/17,10:36:29,17,08,1, 11.9,1,1, 18.838, 10525.198, 428.354, 52916.827 25/06/17,10:36:29,18,08,1, 11.9,1,1, 18.838, 10525.218, 428.348, 52916.969 25/06/17,10:36:29,19,08,1, 11.9,1,1, 18.838, 10525.208, 428.355, 52916.813 25/06/17,10:36:30,00,08,1, 11.9,1,1, 18.840, 10525.208, 428.355, 52916.813 25/06/17,10:36:30,01,08,1, 11.9,1,1, 18.840, 10525.231, 428.321, 52916.909 25/06/17,10:36:30,02,08,1, 11.9,1,1, 18.840, 10525.214, 428.340, 52916.926 25/06/17,10:36:30,03,08,1, 11.9,1,1, 18.840, 10525.258, 428.333, 52916.846 25/06/17,10:36:30,04,08,1, 11.9,1,1, 18.840, 10525.246, 428.337, 52916.840 25/06/17,10:36:30,05,08,1, 11.9,1,1, 18.840, 10525.234, 428.317, 52916.898 25/06/17,10:36:30,06,08,1, 11.9,1,1, 18.840, 10525.252, 428.327, 52916.934 25/06/17,10:36:30,07,08,1, 11.9,1,1, 18.840, 10525.228, 428.343, 52916.829 25/06/17,10:36:30,08,08,1, 11.9,1,1, 18.840, 10525.232, 428.333, 52916.838 25/06/17,10:36:30,09,08,1, 11.9,1,1, 18.840, 10525.214, 428.349, 52916.903 25/06/17,10:36:30,10,08,1, 11.9,1,1, 18.840, 10525.246, 428.325, 52916.918 25/06/17,10:36:30,11,08,1, 11.9,1,1, 18.840, 10525.206, 428.337, 52916.850 25/06/17,10:36:30,12,08,1, 11.9,1,1, 18.840, 10525.236, 428.342, 52916.843 25/06/17,10:36:30,13,08,1, 11.9,1,1, 18.840, 10525.207, 428.335, 52916.884 25/06/17,10:36:30,14,08,1, 11.9,1,1, 18.840, 10525.212, 428.331, 52916.852 25/06/17,10:36:30,15,08,1, 11.9,1,1, 18.840, 10525.241, 428.344, 52916.856 25/06/17,10:36:30,16,08,1, 11.9,1,1, 18.840, 10525.229, 428.327, 52916.839 25/06/17,10:36:30,17,08,1, 11.9,1,1, 18.840, 10525.233, 428.339, 52916.927 25/06/17,10:36:30,18,08,1, 11.9,1,1, 18.840, 10525.222, 428.322, 52916.909 25/06/17,10:36:30,19,08,1, 11.9,1,1, 18.840, 10525.225, 428.358, 52916.915 25/06/17,10:36:31,00,07,1, 12.0,1,1, 18.841, 10525.224, 428.358, 52916.915 25/06/17,10:36:31,01,07,1, 12.0,1,1, 18.841, 10525.235, 428.333, 52916.915 25/06/17,10:36:31,02,07,1, 12.0,1,1, 18.841, 10525.228, 428.305, 52916.825 25/06/17,10:36:31,03,07,1, 12.0,1,1, 18.841, 10525.219, 428.346, 52916.933 25/06/17,10:36:31,04,07,1, 12.0,1,1, 18.841, 10525.222, 428.333, 52916.888 25/06/17,10:36:31,05,07,1, 12.0,1,1, 18.841, 10525.242, 428.331, 52916.865 25/06/17,10:36:31,06,07,1, 12.0,1,1, 18.841, 10525.194, 428.327, 52916.802 25/06/17,10:36:31,07,07,1, 12.0,1,1, 18.841, 10525.234, 428.328, 52916.814 25/06/17,10:36:31,08,07,1, 12.0,1,1, 18.841, 10525.190, 428.334, 52916.883 25/06/17,10:36:31,09,07,1, 12.0,1,1, 18.841, 10525.207, 428.326, 52916.812 25/06/17,10:36:31,10,07,1, 12.0,1,1, 18.841, 10525.215, 428.342, 52916.780 25/06/17,10:36:31,11,07,1, 12.0,1,1, 18.841, 10525.215, 428.335, 52916.896 25/06/17,10:36:31,12,07,1, 12.0,1,1, 18.841, 10525.213, 428.348, 52916.845 25/06/17,10:36:31,13,07,1, 12.0,1,1, 18.841, 10525.227, 428.323, 52916.866 25/06/17,10:36:31,14,07,1, 12.0,1,1, 18.841, 10525.210, 428.332, 52916.884 25/06/17,10:36:31,15,07,1, 12.0,1,1, 18.841, 10525.201, 428.354, 52916.794 25/06/17,10:36:31,16,07,1, 12.0,1,1, 18.841, 10525.179, 428.373, 52916.873 25/06/17,10:36:31,17,07,1, 12.0,1,1, 18.841, 10525.197, 428.369, 52916.918 25/06/17,10:36:31,18,07,1, 12.0,1,1, 18.841, 10525.194, 428.362, 52916.861 25/06/17,10:36:31,19,07,1, 12.0,1,1, 18.841, 10525.187, 428.373, 52916.840 25/06/17,10:36:32,00,07,1, 11.9,1,1, 18.840, 10525.182, 428.373, 52916.840 25/06/17,10:36:32,01,07,1, 11.9,1,1, 18.840, 10525.175, 428.376, 52916.889 25/06/17,10:36:32,02,07,1, 11.9,1,1, 18.840, 10525.171, 428.381, 52916.906 25/06/17,10:36:32,03,07,1, 11.9,1,1, 18.840, 10525.158, 428.368, 52916.911 25/06/17,10:36:32,04,07,1, 11.9,1,1, 18.840, 10525.175, 428.371, 52916.860 25/06/17,10:36:32,05,07,1, 11.9,1,1, 18.840, 10525.163, 428.364, 52916.907 25/06/17,10:36:32,06,07,1, 11.9,1,1, 18.840, 10525.146, 428.393, 52916.900 25/06/17,10:36:32,07,07,1, 11.9,1,1, 18.840, 10525.143, 428.388, 52916.886 25/06/17,10:36:32,08,07,1, 11.9,1,1, 18.840, 10525.122, 428.391, 52916.851 25/06/17,10:36:32,09,07,1, 11.9,1,1, 18.840, 10525.134, 428.403, 52916.853 25/06/17,10:36:32,10,07,1, 11.9,1,1, 18.840, 10525.132, 428.403, 52916.863 25/06/17,10:36:32,11,07,1, 11.9,1,1, 18.840, 10525.113, 428.413, 52916.867 25/06/17,10:36:32,12,07,1, 11.9,1,1, 18.840, 10525.124, 428.400, 52916.838 25/06/17,10:36:32,13,07,1, 11.9,1,1, 18.840, 10525.102, 428.402, 52916.832 25/06/17,10:36:32,14,07,1, 11.9,1,1, 18.840, 10525.080, 428.420, 52916.804 25/06/17,10:36:32,15,07,1, 11.9,1,1, 18.840, 10525.079, 428.425, 52916.815 25/06/17,10:36:32,16,07,1, 11.9,1,1, 18.840, 10525.086, 428.408, 52916.855 25/06/17,10:36:32,17,07,1, 11.9,1,1, 18.840, 10525.060, 428.447, 52916.948 25/06/17,10:36:32,18,07,1, 11.9,1,1, 18.840, 10525.046, 428.453, 52916.928 25/06/17,10:36:32,19,07,1, 11.9,1,1, 18.840, 10525.047, 428.447, 52916.934 25/06/17,10:36:33,00,07,1, 11.9,1,1, 18.843, 10525.041, 428.447, 52916.934 25/06/17,10:36:33,01,07,1, 11.9,1,1, 18.843, 10525.049, 428.448, 52916.852 25/06/17,10:36:33,02,07,1, 11.9,1,1, 18.843, 10525.019, 428.456, 52916.881 25/06/17,10:36:33,03,07,1, 11.9,1,1, 18.843, 10525.018, 428.460, 52916.874 25/06/17,10:36:33,04,07,1, 11.9,1,1, 18.843, 10525.001, 428.483, 52917.022 25/06/17,10:36:33,05,07,1, 11.9,1,1, 18.843, 10525.002, 428.488, 52916.940 25/06/17,10:36:33,06,07,1, 11.9,1,1, 18.843, 10524.984, 428.511, 52916.911 25/06/17,10:36:33,07,07,1, 11.9,1,1, 18.843, 10524.996, 428.506, 52916.882 25/06/17,10:36:33,08,07,1, 11.9,1,1, 18.843, 10524.964, 428.521, 52916.873 25/06/17,10:36:33,09,07,1, 11.9,1,1, 18.843, 10524.960, 428.537, 52916.915 25/06/17,10:36:33,10,07,1, 11.9,1,1, 18.843, 10524.967, 428.538, 52916.871 25/06/17,10:36:33,11,07,1, 11.9,1,1, 18.843, 10524.954, 428.538, 52916.944 25/06/17,10:36:33,12,07,1, 11.9,1,1, 18.843, 10524.926, 428.560, 52916.900 25/06/17,10:36:33,13,07,1, 11.9,1,1, 18.843, 10524.912, 428.554, 52916.861 25/06/17,10:36:33,14,07,1, 11.9,1,1, 18.843, 10524.903, 428.565, 52916.836 25/06/17,10:36:33,15,07,1, 11.9,1,1, 18.843, 10524.894, 428.566, 52916.964 25/06/17,10:36:33,16,07,1, 11.9,1,1, 18.843, 10524.888, 428.587, 52916.891 25/06/17,10:36:33,17,07,1, 11.9,1,1, 18.843, 10524.869, 428.602, 52916.918 25/06/17,10:36:33,18,07,1, 11.9,1,1, 18.843, 10524.866, 428.602, 52916.847 25/06/17,10:36:33,19,07,1, 11.9,1,1, 18.843, 10524.836, 428.625, 52916.918 25/06/17,10:36:34,00,08,1, 11.9,1,1, 18.842, 10524.832, 428.625, 52916.918 25/06/17,10:36:34,01,08,1, 11.9,1,1, 18.842, 10524.829, 428.629, 52916.913 25/06/17,10:36:34,02,08,1, 11.9,1,1, 18.842, 10524.821, 428.632, 52916.922 25/06/17,10:36:34,03,08,1, 11.9,1,1, 18.842, 10524.792, 428.649, 52916.875 25/06/17,10:36:34,04,08,1, 11.9,1,1, 18.842, 10524.807, 428.677, 52917.006 25/06/17,10:36:34,05,08,1, 11.9,1,1, 18.842, 10524.787, 428.658, 52916.890 25/06/17,10:36:34,06,08,1, 11.9,1,1, 18.842, 10524.785, 428.666, 52916.983 25/06/17,10:36:34,07,08,1, 11.9,1,1, 18.842, 10524.743, 428.664, 52916.899 25/06/17,10:36:34,08,08,1, 11.9,1,1, 18.842, 10524.745, 428.691, 52916.983 25/06/17,10:36:34,09,08,1, 11.9,1,1, 18.842, 10524.744, 428.691, 52916.965 25/06/17,10:36:34,10,08,1, 11.9,1,1, 18.842, 10524.741, 428.706, 52916.915 25/06/17,10:36:34,11,08,1, 11.9,1,1, 18.842, 10524.735, 428.708, 52916.997 25/06/17,10:36:34,12,08,1, 11.9,1,1, 18.842, 10524.710, 428.746, 52916.949 25/06/17,10:36:34,13,08,1, 11.9,1,1, 18.842, 10524.684, 428.736, 52916.993 25/06/17,10:36:34,14,08,1, 11.9,1,1, 18.842, 10524.709, 428.749, 52917.018 25/06/17,10:36:34,15,08,1, 11.9,1,1, 18.842, 10524.679, 428.753, 52916.946 25/06/17,10:36:34,16,08,1, 11.9,1,1, 18.842, 10524.679, 428.776, 52916.953 25/06/17,10:36:34,17,08,1, 11.9,1,1, 18.842, 10524.664, 428.772, 52916.986 25/06/17,10:36:34,18,08,1, 11.9,1,1, 18.842, 10524.651, 428.822, 52917.023 25/06/17,10:36:34,19,08,1, 11.9,1,1, 18.842, 10524.630, 428.811, 52917.004 25/06/17,10:36:35,00,08,1, 11.9,1,1, 18.838, 10524.623, 428.811, 52917.004 25/06/17,10:36:35,01,08,1, 11.9,1,1, 18.838, 10524.606, 428.854, 52917.016 25/06/17,10:36:35,02,08,1, 11.9,1,1, 18.838, 10524.607, 428.844, 52917.014 25/06/17,10:36:35,03,08,1, 11.9,1,1, 18.838, 10524.591, 428.839, 52916.914 25/06/17,10:36:35,04,08,1, 11.9,1,1, 18.838, 10524.576, 428.864, 52916.958 25/06/17,10:36:35,05,08,1, 11.9,1,1, 18.838, 10524.573, 428.883, 52916.980 25/06/17,10:36:35,06,08,1, 11.9,1,1, 18.838, 10524.537, 428.883, 52917.066 25/06/17,10:36:35,07,08,1, 11.9,1,1, 18.838, 10524.521, 428.925, 52917.034 25/06/17,10:36:35,08,08,1, 11.9,1,1, 18.838, 10524.544, 428.926, 52917.054 25/06/17,10:36:35,09,08,1, 11.9,1,1, 18.838, 10524.527, 428.942, 52917.004 25/06/17,10:36:35,10,08,1, 11.9,1,1, 18.838, 10524.494, 428.936, 52917.007 25/06/17,10:36:35,11,08,1, 11.9,1,1, 18.838, 10524.497, 428.957, 52917.034 25/06/17,10:36:35,12,08,1, 11.9,1,1, 18.838, 10524.485, 428.952, 52917.039 25/06/17,10:36:35,13,08,1, 11.9,1,1, 18.838, 10524.495, 428.982, 52917.070 25/06/17,10:36:35,14,08,1, 11.9,1,1, 18.838, 10524.460, 429.009, 52917.027 25/06/17,10:36:35,15,08,1, 11.9,1,1, 18.838, 10524.445, 429.009, 52917.035 25/06/17,10:36:35,16,08,1, 11.9,1,1, 18.838, 10524.430, 429.029, 52917.080 25/06/17,10:36:35,17,08,1, 11.9,1,1, 18.838, 10524.430, 429.031, 52916.950 25/06/17,10:36:35,18,08,1, 11.9,1,1, 18.838, 10524.416, 429.069, 52917.025 25/06/17,10:36:35,19,08,1, 11.9,1,1, 18.838, 10524.381, 429.080, 52917.028 25/06/17,10:36:36,00,09,1, 11.9,1,1, 18.839, 10524.373, 429.080, 52917.028 25/06/17,10:36:36,01,09,1, 11.9,1,1, 18.839, 10524.364, 429.103, 52917.043 25/06/17,10:36:36,02,09,1, 11.9,1,1, 18.839, 10524.350, 429.099, 52917.001 25/06/17,10:36:36,03,09,1, 11.9,1,1, 18.839, 10524.359, 429.119, 52917.054 25/06/17,10:36:36,04,09,1, 11.9,1,1, 18.839, 10524.348, 429.127, 52917.018 25/06/17,10:36:36,05,09,1, 11.9,1,1, 18.839, 10524.333, 429.139, 52917.065 25/06/17,10:36:36,06,09,1, 11.9,1,1, 18.839, 10524.349, 429.155, 52917.024 25/06/17,10:36:36,07,09,1, 11.9,1,1, 18.839, 10524.309, 429.170, 52917.052 25/06/17,10:36:36,08,09,1, 11.9,1,1, 18.839, 10524.303, 429.197, 52917.065 25/06/17,10:36:36,09,09,1, 11.9,1,1, 18.839, 10524.278, 429.213, 52917.055 25/06/17,10:36:36,10,09,1, 11.9,1,1, 18.839, 10524.289, 429.221, 52917.136 25/06/17,10:36:36,11,09,1, 11.9,1,1, 18.839, 10524.276, 429.244, 52917.130 25/06/17,10:36:36,12,09,1, 11.9,1,1, 18.839, 10524.241, 429.243, 52917.132 25/06/17,10:36:36,13,09,1, 11.9,1,1, 18.839, 10524.254, 429.252, 52917.116 25/06/17,10:36:36,14,09,1, 11.9,1,1, 18.839, 10524.261, 429.272, 52917.135 25/06/17,10:36:36,15,09,1, 11.9,1,1, 18.839, 10524.246, 429.270, 52917.080 25/06/17,10:36:36,16,09,1, 11.9,1,1, 18.839, 10524.239, 429.315, 52917.122 25/06/17,10:36:36,17,09,1, 11.9,1,1, 18.839, 10524.205, 429.329, 52917.140 25/06/17,10:36:36,18,09,1, 11.9,1,1, 18.839, 10524.214, 429.329, 52917.139 25/06/17,10:36:36,19,09,1, 11.9,1,1, 18.839, 10524.218, 429.351, 52917.085 25/06/17,10:36:37,00,08,1, 11.9,1,1, 18.838, 10524.215, 429.351, 52917.085 25/06/17,10:36:37,01,08,1, 11.9,1,1, 18.838, 10524.209, 429.385, 52917.143 25/06/17,10:36:37,02,08,1, 11.9,1,1, 18.838, 10524.187, 429.381, 52917.172 25/06/17,10:36:37,03,08,1, 11.9,1,1, 18.838, 10524.154, 429.397, 52917.195 25/06/17,10:36:37,04,08,1, 11.9,1,1, 18.838, 10524.157, 429.415, 52917.204 25/06/17,10:36:37,05,08,1, 11.9,1,1, 18.838, 10524.139, 429.417, 52917.142 25/06/17,10:36:37,06,08,1, 11.9,1,1, 18.838, 10524.127, 429.446, 52917.131 25/06/17,10:36:37,07,08,1, 11.9,1,1, 18.838, 10524.134, 429.447, 52917.149 25/06/17,10:36:37,08,08,1, 11.9,1,1, 18.838, 10524.139, 429.439, 52917.143 25/06/17,10:36:37,09,08,1, 11.9,1,1, 18.838, 10524.089, 429.474, 52917.134 25/06/17,10:36:37,10,08,1, 11.9,1,1, 18.838, 10524.101, 429.476, 52917.171 25/06/17,10:36:37,11,08,1, 11.9,1,1, 18.838, 10524.083, 429.490, 52917.164 25/06/17,10:36:37,12,08,1, 11.9,1,1, 18.838, 10524.063, 429.495, 52917.171 25/06/17,10:36:37,13,08,1, 11.9,1,1, 18.838, 10524.085, 429.507, 52917.187 25/06/17,10:36:37,14,08,1, 11.9,1,1, 18.838, 10524.081, 429.536, 52917.250 25/06/17,10:36:37,15,08,1, 11.9,1,1, 18.838, 10524.025, 429.530, 52917.143 25/06/17,10:36:37,16,08,1, 11.9,1,1, 18.838, 10524.045, 429.551, 52917.225 25/06/17,10:36:37,17,08,1, 11.9,1,1, 18.838, 10524.036, 429.569, 52917.138 25/06/17,10:36:37,18,08,1, 11.9,1,1, 18.838, 10524.032, 429.568, 52917.226 25/06/17,10:36:37,19,08,1, 11.9,1,1, 18.838, 10524.017, 429.588, 52917.251 25/06/17,10:36:38,00,08,1, 12.0,1,1, 18.841, 10524.014, 429.588, 52917.251 25/06/17,10:36:38,01,08,1, 12.0,1,1, 18.841, 10523.992, 429.636, 52917.222 25/06/17,10:36:38,02,08,1, 12.0,1,1, 18.841, 10524.001, 429.658, 52917.311 25/06/17,10:36:38,03,08,1, 12.0,1,1, 18.841, 10523.974, 429.656, 52917.194 25/06/17,10:36:38,04,08,1, 12.0,1,1, 18.841, 10523.979, 429.647, 52917.244 25/06/17,10:36:38,05,08,1, 12.0,1,1, 18.841, 10523.989, 429.688, 52917.245 25/06/17,10:36:38,06,08,1, 12.0,1,1, 18.841, 10523.992, 429.706, 52917.203 25/06/17,10:36:38,07,08,1, 12.0,1,1, 18.841, 10523.919, 429.755, 52917.282 25/06/17,10:36:38,08,08,1, 12.0,1,1, 18.841, 10523.917, 429.726, 52917.293 25/06/17,10:36:38,09,08,1, 12.0,1,1, 18.841, 10523.953, 429.715, 52917.260 25/06/17,10:36:38,10,08,1, 12.0,1,1, 18.841, 10523.907, 429.721, 52917.256 25/06/17,10:36:38,11,08,1, 12.0,1,1, 18.841, 10523.914, 429.746, 52917.220 25/06/17,10:36:38,12,08,1, 12.0,1,1, 18.841, 10523.911, 429.778, 52917.208 25/06/17,10:36:38,13,08,1, 12.0,1,1, 18.841, 10523.926, 429.759, 52917.304 25/06/17,10:36:38,14,08,1, 12.0,1,1, 18.841, 10523.915, 429.796, 52917.254 25/06/17,10:36:38,15,08,1, 12.0,1,1, 18.841, 10523.884, 429.788, 52917.212 25/06/17,10:36:38,16,08,1, 12.0,1,1, 18.841, 10523.897, 429.811, 52917.314 25/06/17,10:36:38,17,08,1, 12.0,1,1, 18.841, 10523.873, 429.801, 52917.200 25/06/17,10:36:38,18,08,1, 12.0,1,1, 18.841, 10523.871, 429.827, 52917.294 25/06/17,10:36:38,19,08,1, 12.0,1,1, 18.841, 10523.863, 429.842, 52917.273 25/06/17,10:36:39,00,08,1, 11.9,1,1, 18.840, 10523.856, 429.842, 52917.273 25/06/17,10:36:39,01,08,1, 11.9,1,1, 18.840, 10523.860, 429.863, 52917.218 25/06/17,10:36:39,02,08,1, 11.9,1,1, 18.840, 10523.852, 429.881, 52917.324 25/06/17,10:36:39,03,08,1, 11.9,1,1, 18.840, 10523.859, 429.873, 52917.260 25/06/17,10:36:39,04,08,1, 11.9,1,1, 18.840, 10523.837, 429.886, 52917.278 25/06/17,10:36:39,05,08,1, 11.9,1,1, 18.840, 10523.817, 429.908, 52917.313 25/06/17,10:36:39,06,08,1, 11.9,1,1, 18.840, 10523.822, 429.946, 52917.327 25/06/17,10:36:39,07,08,1, 11.9,1,1, 18.840, 10523.835, 429.942, 52917.333 25/06/17,10:36:39,08,08,1, 11.9,1,1, 18.840, 10523.811, 429.927, 52917.331 25/06/17,10:36:39,09,08,1, 11.9,1,1, 18.840, 10523.789, 429.948, 52917.364 25/06/17,10:36:39,10,08,1, 11.9,1,1, 18.840, 10523.786, 429.968, 52917.297 25/06/17,10:36:39,11,08,1, 11.9,1,1, 18.840, 10523.808, 429.972, 52917.250 25/06/17,10:36:39,12,08,1, 11.9,1,1, 18.840, 10523.794, 430.009, 52917.278 25/06/17,10:36:39,13,08,1, 11.9,1,1, 18.840, 10523.776, 429.981, 52917.341 25/06/17,10:36:39,14,08,1, 11.9,1,1, 18.840, 10523.759, 429.993, 52917.207 25/06/17,10:36:39,15,08,1, 11.9,1,1, 18.840, 10523.752, 430.010, 52917.259 25/06/17,10:36:39,16,08,1, 11.9,1,1, 18.840, 10523.771, 430.028, 52917.312 25/06/17,10:36:39,17,08,1, 11.9,1,1, 18.840, 10523.766, 430.060, 52917.282 25/06/17,10:36:39,18,08,1, 11.9,1,1, 18.840, 10523.743, 430.031, 52917.382 25/06/17,10:36:39,19,08,1, 11.9,1,1, 18.840, 10523.752, 430.055, 52917.375 25/06/17,10:36:40,00,09,1, 11.9,1,1, 18.839, 10523.747, 430.055, 52917.375 25/06/17,10:36:40,01,09,1, 11.9,1,1, 18.839, 10523.733, 430.072, 52917.385 25/06/17,10:36:40,02,09,1, 11.9,1,1, 18.839, 10523.728, 430.103, 52917.267 25/06/17,10:36:40,03,09,1, 11.9,1,1, 18.839, 10523.733, 430.106, 52917.356 25/06/17,10:36:40,04,09,1, 11.9,1,1, 18.839, 10523.701, 430.106, 52917.362 25/06/17,10:36:40,05,09,1, 11.9,1,1, 18.839, 10523.710, 430.119, 52917.407 25/06/17,10:36:40,06,09,1, 11.9,1,1, 18.839, 10523.695, 430.135, 52917.317 25/06/17,10:36:40,07,09,1, 11.9,1,1, 18.839, 10523.682, 430.135, 52917.379 25/06/17,10:36:40,08,09,1, 11.9,1,1, 18.839, 10523.693, 430.161, 52917.318 25/06/17,10:36:40,09,09,1, 11.9,1,1, 18.839, 10523.697, 430.182, 52917.364 25/06/17,10:36:40,10,09,1, 11.9,1,1, 18.839, 10523.656, 430.175, 52917.404 25/06/17,10:36:40,11,09,1, 11.9,1,1, 18.839, 10523.663, 430.149, 52917.293 25/06/17,10:36:40,12,09,1, 11.9,1,1, 18.839, 10523.660, 430.197, 52917.349 25/06/17,10:36:40,13,09,1, 11.9,1,1, 18.839, 10523.656, 430.192, 52917.309 25/06/17,10:36:40,14,09,1, 11.9,1,1, 18.839, 10523.674, 430.192, 52917.265 25/06/17,10:36:40,15,09,1, 11.9,1,1, 18.839, 10523.665, 430.226, 52917.425 25/06/17,10:36:40,16,09,1, 11.9,1,1, 18.839, 10523.655, 430.203, 52917.271 25/06/17,10:36:40,17,09,1, 11.9,1,1, 18.839, 10523.641, 430.225, 52917.323 25/06/17,10:36:40,18,09,1, 11.9,1,1, 18.839, 10523.644, 430.218, 52917.438 25/06/17,10:36:40,19,09,1, 11.9,1,1, 18.839, 10523.625, 430.244, 52917.430 25/06/17,10:36:41,00,08,1, 12.0,1,1, 18.838, 10523.622, 430.244, 52917.430 25/06/17,10:36:41,01,08,1, 12.0,1,1, 18.838, 10523.655, 430.232, 52917.328 25/06/17,10:36:41,02,08,1, 12.0,1,1, 18.838, 10523.645, 430.274, 52917.319 25/06/17,10:36:41,03,08,1, 12.0,1,1, 18.838, 10523.607, 430.278, 52917.439 25/06/17,10:36:41,04,08,1, 12.0,1,1, 18.838, 10523.630, 430.257, 52917.440 25/06/17,10:36:41,05,08,1, 12.0,1,1, 18.838, 10523.614, 430.294, 52917.372 25/06/17,10:36:41,06,08,1, 12.0,1,1, 18.838, 10523.621, 430.258, 52917.276 25/06/17,10:36:41,07,08,1, 12.0,1,1, 18.838, 10523.600, 430.302, 52917.345 25/06/17,10:36:41,08,08,1, 12.0,1,1, 18.838, 10523.611, 430.315, 52917.344 25/06/17,10:36:41,09,08,1, 12.0,1,1, 18.838, 10523.608, 430.302, 52917.310 25/06/17,10:36:41,10,08,1, 12.0,1,1, 18.838, 10523.611, 430.331, 52917.319 25/06/17,10:36:41,11,08,1, 12.0,1,1, 18.838, 10523.573, 430.323, 52917.401 25/06/17,10:36:41,12,08,1, 12.0,1,1, 18.838, 10523.606, 430.309, 52917.423 25/06/17,10:36:41,13,08,1, 12.0,1,1, 18.838, 10523.589, 430.310, 52917.339 25/06/17,10:36:41,14,08,1, 12.0,1,1, 18.838, 10523.598, 430.334, 52917.428 25/06/17,10:36:41,15,08,1, 12.0,1,1, 18.838, 10523.592, 430.330, 52917.349 25/06/17,10:36:41,16,08,1, 12.0,1,1, 18.838, 10523.581, 430.338, 52917.403 25/06/17,10:36:41,17,08,1, 12.0,1,1, 18.838, 10523.589, 430.354, 52917.359 25/06/17,10:36:41,18,08,1, 12.0,1,1, 18.838, 10523.589, 430.359, 52917.437 25/06/17,10:36:41,19,08,1, 12.0,1,1, 18.838, 10523.596, 430.347, 52917.409 25/06/17,10:36:42,00,08,1, 11.9,1,1, 18.840, 10523.589, 430.347, 52917.409 25/06/17,10:36:42,01,08,1, 11.9,1,1, 18.840, 10523.578, 430.337, 52917.387 25/06/17,10:36:42,02,08,1, 11.9,1,1, 18.840, 10523.581, 430.378, 52917.339 25/06/17,10:36:42,03,08,1, 11.9,1,1, 18.840, 10523.600, 430.367, 52917.341 25/06/17,10:36:42,04,08,1, 11.9,1,1, 18.840, 10523.580, 430.369, 52917.385 25/06/17,10:36:42,05,08,1, 11.9,1,1, 18.840, 10523.564, 430.378, 52917.437 25/06/17,10:36:42,06,08,1, 11.9,1,1, 18.840, 10523.569, 430.366, 52917.328 25/06/17,10:36:42,07,08,1, 11.9,1,1, 18.840, 10523.564, 430.385, 52917.390 25/06/17,10:36:42,08,08,1, 11.9,1,1, 18.840, 10523.568, 430.394, 52917.383 25/06/17,10:36:42,09,08,1, 11.9,1,1, 18.840, 10523.551, 430.368, 52917.336 25/06/17,10:36:42,10,08,1, 11.9,1,1, 18.840, 10523.543, 430.423, 52917.434 25/06/17,10:36:42,11,08,1, 11.9,1,1, 18.840, 10523.541, 430.360, 52917.335 25/06/17,10:36:42,12,08,1, 11.9,1,1, 18.840, 10523.568, 430.383, 52917.347 25/06/17,10:36:42,13,08,1, 11.9,1,1, 18.840, 10523.560, 430.392, 52917.345 25/06/17,10:36:42,14,08,1, 11.9,1,1, 18.840, 10523.539, 430.404, 52917.406 25/06/17,10:36:42,15,08,1, 11.9,1,1, 18.840, 10523.564, 430.385, 52917.436 25/06/17,10:36:42,16,08,1, 11.9,1,1, 18.840, 10523.543, 430.401, 52917.330 25/06/17,10:36:42,17,08,1, 11.9,1,1, 18.840, 10523.563, 430.390, 52917.322 25/06/17,10:36:42,18,08,1, 11.9,1,1, 18.840, 10523.542, 430.406, 52917.415 25/06/17,10:36:42,19,08,1, 11.9,1,1, 18.840, 10523.557, 430.404, 52917.351 25/06/17,10:36:43,00,08,1, 12.0,1,1, 18.838, 10523.555, 430.404, 52917.351 25/06/17,10:36:43,01,08,1, 12.0,1,1, 18.838, 10523.561, 430.390, 52917.283 25/06/17,10:36:43,02,08,1, 12.0,1,1, 18.838, 10523.566, 430.401, 52917.332 25/06/17,10:36:43,03,08,1, 12.0,1,1, 18.838, 10523.560, 430.390, 52917.437 25/06/17,10:36:43,04,08,1, 12.0,1,1, 18.838, 10523.545, 430.374, 52917.398 25/06/17,10:36:43,05,08,1, 12.0,1,1, 18.838, 10523.551, 430.399, 52917.330 25/06/17,10:36:43,06,08,1, 12.0,1,1, 18.838, 10523.513, 430.378, 52917.371 25/06/17,10:36:43,07,08,1, 12.0,1,1, 18.838, 10523.532, 430.382, 52917.360 25/06/17,10:36:43,08,08,1, 12.0,1,1, 18.838, 10523.530, 430.383, 52917.313 25/06/17,10:36:43,09,08,1, 12.0,1,1, 18.838, 10523.548, 430.379, 52917.374 25/06/17,10:36:43,10,08,1, 12.0,1,1, 18.838, 10523.532, 430.382, 52917.356 25/06/17,10:36:43,11,08,1, 12.0,1,1, 18.838, 10523.544, 430.385, 52917.352 25/06/17,10:36:43,12,08,1, 12.0,1,1, 18.838, 10523.523, 430.377, 52917.345 25/06/17,10:36:43,13,08,1, 12.0,1,1, 18.838, 10523.569, 430.395, 52917.351 25/06/17,10:36:43,14,08,1, 12.0,1,1, 18.838, 10523.557, 430.382, 52917.373 25/06/17,10:36:43,15,08,1, 12.0,1,1, 18.838, 10523.561, 430.368, 52917.324 25/06/17,10:36:43,16,08,1, 12.0,1,1, 18.838, 10523.549, 430.383, 52917.353 25/06/17,10:36:43,17,08,1, 12.0,1,1, 18.838, 10523.557, 430.398, 52917.422 25/06/17,10:36:43,18,08,1, 12.0,1,1, 18.838, 10523.586, 430.363, 52917.316 25/06/17,10:36:43,19,08,1, 12.0,1,1, 18.838, 10523.572, 430.359, 52917.365 25/06/17,10:36:44,00,09,1, 12.0,1,1, 18.841, 10523.572, 430.359, 52917.365 25/06/17,10:36:44,01,09,1, 12.0,1,1, 18.841, 10523.550, 430.367, 52917.395 25/06/17,10:36:44,02,09,1, 12.0,1,1, 18.841, 10523.547, 430.362, 52917.323 25/06/17,10:36:44,03,09,1, 12.0,1,1, 18.841, 10523.557, 430.336, 52917.320 25/06/17,10:36:44,04,09,1, 12.0,1,1, 18.841, 10523.560, 430.348, 52917.296 25/06/17,10:36:44,05,09,1, 12.0,1,1, 18.841, 10523.578, 430.346, 52917.354 25/06/17,10:36:44,06,09,1, 12.0,1,1, 18.841, 10523.563, 430.344, 52917.343 25/06/17,10:36:44,07,09,1, 12.0,1,1, 18.841, 10523.592, 430.323, 52917.323 25/06/17,10:36:44,08,09,1, 12.0,1,1, 18.841, 10523.579, 430.317, 52917.353 25/06/17,10:36:44,09,09,1, 12.0,1,1, 18.841, 10523.573, 430.321, 52917.341 25/06/17,10:36:44,10,09,1, 12.0,1,1, 18.841, 10523.587, 430.303, 52917.317 25/06/17,10:36:44,11,09,1, 12.0,1,1, 18.841, 10523.591, 430.311, 52917.338 25/06/17,10:36:44,12,09,1, 12.0,1,1, 18.841, 10523.587, 430.294, 52917.313 25/06/17,10:36:44,13,09,1, 12.0,1,1, 18.841, 10523.587, 430.315, 52917.365 25/06/17,10:36:44,14,09,1, 12.0,1,1, 18.841, 10523.578, 430.301, 52917.289 25/06/17,10:36:44,15,09,1, 12.0,1,1, 18.841, 10523.569, 430.294, 52917.256 25/06/17,10:36:44,16,09,1, 12.0,1,1, 18.841, 10523.567, 430.296, 52917.290 25/06/17,10:36:44,17,09,1, 12.0,1,1, 18.841, 10523.551, 430.259, 52917.383 25/06/17,10:36:44,18,09,1, 12.0,1,1, 18.841, 10523.594, 430.273, 52917.312 25/06/17,10:36:44,19,09,1, 12.0,1,1, 18.841, 10523.603, 430.266, 52917.402 25/06/17,10:36:45,00,08,1, 11.9,1,1, 18.840, 10523.597, 430.266, 52917.402 25/06/17,10:36:45,01,08,1, 11.9,1,1, 18.840, 10523.601, 430.265, 52917.357 25/06/17,10:36:45,02,08,1, 11.9,1,1, 18.840, 10523.590, 430.251, 52917.265 25/06/17,10:36:45,03,08,1, 11.9,1,1, 18.840, 10523.539, 430.246, 52917.263 25/06/17,10:36:45,04,08,1, 11.9,1,1, 18.840, 10523.591, 430.224, 52917.252 25/06/17,10:36:45,05,08,1, 11.9,1,1, 18.840, 10523.549, 430.211, 52917.240 25/06/17,10:36:45,06,08,1, 11.9,1,1, 18.840, 10523.591, 430.206, 52917.269 25/06/17,10:36:45,07,08,1, 11.9,1,1, 18.840, 10523.606, 430.209, 52917.308 25/06/17,10:36:45,08,08,1, 11.9,1,1, 18.840, 10523.598, 430.202, 52917.286 25/06/17,10:36:45,09,08,1, 11.9,1,1, 18.840, 10523.577, 430.176, 52917.302 25/06/17,10:36:45,10,08,1, 11.9,1,1, 18.840, 10523.580, 430.182, 52917.308 25/06/17,10:36:45,11,08,1, 11.9,1,1, 18.840, 10523.598, 430.186, 52917.282 25/06/17,10:36:45,12,08,1, 11.9,1,1, 18.840, 10523.600, 430.144, 52917.261 25/06/17,10:36:45,13,08,1, 11.9,1,1, 18.840, 10523.612, 430.132, 52917.359 25/06/17,10:36:45,14,08,1, 11.9,1,1, 18.840, 10523.586, 430.128, 52917.192 25/06/17,10:36:45,15,08,1, 11.9,1,1, 18.840, 10523.586, 430.127, 52917.253 25/06/17,10:36:45,16,08,1, 11.9,1,1, 18.840, 10523.588, 430.131, 52917.244 25/06/17,10:36:45,17,08,1, 11.9,1,1, 18.840, 10523.597, 430.106, 52917.244 25/06/17,10:36:45,18,08,1, 11.9,1,1, 18.840, 10523.615, 430.094, 52917.267 25/06/17,10:36:45,19,08,1, 11.9,1,1, 18.840, 10523.610, 430.091, 52917.256 25/06/17,10:36:46,00,08,1, 11.9,1,1, 18.840, 10523.605, 430.091, 52917.256 25/06/17,10:36:46,01,08,1, 11.9,1,1, 18.840, 10523.625, 430.064, 52917.261 25/06/17,10:36:46,02,08,1, 11.9,1,1, 18.840, 10523.636, 430.064, 52917.197 25/06/17,10:36:46,03,08,1, 11.9,1,1, 18.840, 10523.599, 430.062, 52917.220 25/06/17,10:36:46,04,08,1, 11.9,1,1, 18.840, 10523.624, 430.040, 52917.255 25/06/17,10:36:46,05,08,1, 11.9,1,1, 18.840, 10523.638, 430.024, 52917.241 25/06/17,10:36:46,06,08,1, 11.9,1,1, 18.840, 10523.630, 430.026, 52917.266 25/06/17,10:36:46,07,08,1, 11.9,1,1, 18.840, 10523.635, 430.015, 52917.243 25/06/17,10:36:46,08,08,1, 11.9,1,1, 18.840, 10523.630, 429.973, 52917.224 25/06/17,10:36:46,09,08,1, 11.9,1,1, 18.840, 10523.623, 429.983, 52917.239 25/06/17,10:36:46,10,08,1, 11.9,1,1, 18.840, 10523.633, 429.961, 52917.211 25/06/17,10:36:46,11,08,1, 11.9,1,1, 18.840, 10523.619, 429.983, 52917.280 25/06/17,10:36:46,12,08,1, 11.9,1,1, 18.840, 10523.620, 429.934, 52917.211 25/06/17,10:36:46,13,08,1, 11.9,1,1, 18.840, 10523.628, 429.955, 52917.232 25/06/17,10:36:46,14,08,1, 11.9,1,1, 18.840, 10523.606, 429.927, 52917.159 25/06/17,10:36:46,15,08,1, 11.9,1,1, 18.840, 10523.644, 429.929, 52917.207 25/06/17,10:36:46,16,08,1, 11.9,1,1, 18.840, 10523.655, 429.919, 52917.113 25/06/17,10:36:46,17,08,1, 11.9,1,1, 18.840, 10523.661, 429.906, 52917.204 25/06/17,10:36:46,18,08,1, 11.9,1,1, 18.840, 10523.650, 429.885, 52917.134 25/06/17,10:36:46,19,08,1, 11.9,1,1, 18.840, 10523.640, 429.882, 52917.235 25/06/17,10:36:47,00,08,1, 12.0,1,1, 18.842, 10523.639, 429.882, 52917.235 25/06/17,10:36:47,01,08,1, 12.0,1,1, 18.842, 10523.655, 429.871, 52917.174 25/06/17,10:36:47,02,08,1, 12.0,1,1, 18.842, 10523.649, 429.876, 52917.170 25/06/17,10:36:47,03,08,1, 12.0,1,1, 18.842, 10523.658, 429.856, 52917.140 25/06/17,10:36:47,04,08,1, 12.0,1,1, 18.842, 10523.619, 429.828, 52917.139 25/06/17,10:36:47,05,08,1, 12.0,1,1, 18.842, 10523.662, 429.812, 52917.203 25/06/17,10:36:47,06,08,1, 12.0,1,1, 18.842, 10523.642, 429.769, 52917.203 25/06/17,10:36:47,07,08,1, 12.0,1,1, 18.842, 10523.674, 429.805, 52917.168 25/06/17,10:36:47,08,08,1, 12.0,1,1, 18.842, 10523.670, 429.759, 52917.155 25/06/17,10:36:47,09,08,1, 12.0,1,1, 18.842, 10523.658, 429.743, 52917.110 25/06/17,10:36:47,10,08,1, 12.0,1,1, 18.842, 10523.672, 429.775, 52917.104 25/06/17,10:36:47,11,08,1, 12.0,1,1, 18.842, 10523.658, 429.768, 52917.174 25/06/17,10:36:47,12,08,1, 12.0,1,1, 18.842, 10523.671, 429.761, 52917.127 25/06/17,10:36:47,13,08,1, 12.0,1,1, 18.842, 10523.694, 429.748, 52917.115 25/06/17,10:36:47,14,08,1, 12.0,1,1, 18.842, 10523.680, 429.736, 52917.140 25/06/17,10:36:47,15,08,1, 12.0,1,1, 18.842, 10523.687, 429.715, 52917.061 25/06/17,10:36:47,16,08,1, 12.0,1,1, 18.842, 10523.681, 429.716, 52917.085 25/06/17,10:36:47,17,08,1, 12.0,1,1, 18.842, 10523.662, 429.700, 52917.144 25/06/17,10:36:47,18,08,1, 12.0,1,1, 18.842, 10523.688, 429.694, 52917.119 25/06/17,10:36:47,19,08,1, 12.0,1,1, 18.842, 10523.667, 429.703, 52917.080 25/06/17,10:36:48,00,08,1, 12.0,1,1, 18.844, 10523.664, 429.703, 52917.080 25/06/17,10:36:48,01,08,1, 12.0,1,1, 18.844, 10523.685, 429.651, 52917.153 25/06/17,10:36:48,02,08,1, 12.0,1,1, 18.844, 10523.691, 429.656, 52917.103 25/06/17,10:36:48,03,08,1, 12.0,1,1, 18.844, 10523.676, 429.638, 52917.111 25/06/17,10:36:48,04,08,1, 12.0,1,1, 18.844, 10523.683, 429.634, 52917.026 25/06/17,10:36:48,05,08,1, 12.0,1,1, 18.844, 10523.671, 429.628, 52917.074 25/06/17,10:36:48,06,08,1, 12.0,1,1, 18.844, 10523.690, 429.603, 52917.107 25/06/17,10:36:48,07,08,1, 12.0,1,1, 18.844, 10523.692, 429.621, 52917.072 25/06/17,10:36:48,08,08,1, 12.0,1,1, 18.844, 10523.685, 429.613, 52917.096 25/06/17,10:36:48,09,08,1, 12.0,1,1, 18.844, 10523.678, 429.595, 52917.049 25/06/17,10:36:48,10,08,1, 12.0,1,1, 18.844, 10523.716, 429.571, 52917.103 25/06/17,10:36:48,11,08,1, 12.0,1,1, 18.844, 10523.674, 429.581, 52917.015 25/06/17,10:36:48,12,08,1, 12.0,1,1, 18.844, 10523.703, 429.555, 52917.045 25/06/17,10:36:48,13,08,1, 12.0,1,1, 18.844, 10523.705, 429.553, 52917.017 25/06/17,10:36:48,14,08,1, 12.0,1,1, 18.844, 10523.699, 429.548, 52917.011 25/06/17,10:36:48,15,08,1, 12.0,1,1, 18.844, 10523.694, 429.530, 52917.054 25/06/17,10:36:48,16,08,1, 12.0,1,1, 18.844, 10523.716, 429.531, 52917.037 25/06/17,10:36:48,17,08,1, 12.0,1,1, 18.844, 10523.698, 429.507, 52917.020 25/06/17,10:36:48,18,08,1, 12.0,1,1, 18.844, 10523.703, 429.529, 52917.105 25/06/17,10:36:48,19,08,1, 12.0,1,1, 18.844, 10523.732, 429.486, 52916.995 25/06/17,10:36:49,00,08,1, 12.0,1,1, 18.838, 10523.731, 429.486, 52916.995 25/06/17,10:36:49,01,08,1, 12.0,1,1, 18.838, 10523.715, 429.509, 52917.074 25/06/17,10:36:49,02,08,1, 12.0,1,1, 18.838, 10523.716, 429.488, 52917.036 25/06/17,10:36:49,03,08,1, 12.0,1,1, 18.838, 10523.712, 429.472, 52916.979 25/06/17,10:36:49,04,08,1, 12.0,1,1, 18.838, 10523.705, 429.469, 52917.051 25/06/17,10:36:49,05,08,1, 12.0,1,1, 18.838, 10523.710, 429.467, 52916.998 25/06/17,10:36:49,06,08,1, 12.0,1,1, 18.838, 10523.717, 429.440, 52916.967 25/06/17,10:36:49,07,08,1, 12.0,1,1, 18.838, 10523.722, 429.449, 52917.067 25/06/17,10:36:49,08,08,1, 12.0,1,1, 18.838, 10523.726, 429.436, 52917.018 25/06/17,10:36:49,09,08,1, 12.0,1,1, 18.838, 10523.725, 429.440, 52917.038 25/06/17,10:36:49,10,08,1, 12.0,1,1, 18.838, 10523.730, 429.419, 52916.989 25/06/17,10:36:49,11,08,1, 12.0,1,1, 18.838, 10523.730, 429.409, 52917.039 25/06/17,10:36:49,12,08,1, 12.0,1,1, 18.838, 10523.724, 429.418, 52917.014 25/06/17,10:36:49,13,08,1, 12.0,1,1, 18.838, 10523.762, 429.386, 52917.003 25/06/17,10:36:49,14,08,1, 12.0,1,1, 18.838, 10523.743, 429.392, 52917.053 25/06/17,10:36:49,15,08,1, 12.0,1,1, 18.838, 10523.755, 429.410, 52917.035 25/06/17,10:36:49,16,08,1, 12.0,1,1, 18.838, 10523.766, 429.400, 52917.017 25/06/17,10:36:49,17,08,1, 12.0,1,1, 18.838, 10523.739, 429.404, 52917.041 25/06/17,10:36:49,18,08,1, 12.0,1,1, 18.838, 10523.745, 429.382, 52917.101 25/06/17,10:36:49,19,08,1, 12.0,1,1, 18.838, 10523.756, 429.383, 52917.033 25/06/17,10:36:50,00,08,1, 12.0,1,1, 18.842, 10523.756, 429.383, 52917.033 25/06/17,10:36:50,01,08,1, 12.0,1,1, 18.842, 10523.752, 429.367, 52917.016 25/06/17,10:36:50,02,08,1, 12.0,1,1, 18.842, 10523.769, 429.330, 52916.969 25/06/17,10:36:50,03,08,1, 12.0,1,1, 18.842, 10523.764, 429.321, 52917.006 25/06/17,10:36:50,04,08,1, 12.0,1,1, 18.842, 10523.745, 429.331, 52916.934 25/06/17,10:36:50,05,08,1, 12.0,1,1, 18.842, 10523.789, 429.331, 52916.955 25/06/17,10:36:50,06,08,1, 12.0,1,1, 18.842, 10523.781, 429.327, 52917.046 25/06/17,10:36:50,07,08,1, 12.0,1,1, 18.842, 10523.789, 429.307, 52916.958 25/06/17,10:36:50,08,08,1, 12.0,1,1, 18.842, 10523.797, 429.315, 52917.001 25/06/17,10:36:50,09,08,1, 12.0,1,1, 18.842, 10523.752, 429.316, 52916.959 25/06/17,10:36:50,10,08,1, 12.0,1,1, 18.842, 10523.788, 429.299, 52916.966 25/06/17,10:36:50,11,08,1, 12.0,1,1, 18.842, 10523.778, 429.325, 52917.010 25/06/17,10:36:50,12,08,1, 12.0,1,1, 18.842, 10523.793, 429.295, 52916.977 25/06/17,10:36:50,13,08,1, 12.0,1,1, 18.842, 10523.788, 429.285, 52916.959 25/06/17,10:36:50,14,08,1, 12.0,1,1, 18.842, 10523.808, 429.305, 52916.955 25/06/17,10:36:50,15,08,1, 12.0,1,1, 18.842, 10523.822, 429.283, 52916.958 25/06/17,10:36:50,16,08,1, 12.0,1,1, 18.842, 10523.824, 429.223, 52916.896 25/06/17,10:36:50,17,08,1, 12.0,1,1, 18.842, 10523.817, 429.280, 52916.988 25/06/17,10:36:50,18,08,1, 12.0,1,1, 18.842, 10523.822, 429.266, 52916.944 25/06/17,10:36:50,19,08,1, 12.0,1,1, 18.842, 10523.838, 429.260, 52916.927 25/06/17,10:36:51,00,08,1, 11.9,1,1, 18.842, 10523.831, 429.260, 52916.927 25/06/17,10:36:51,01,08,1, 11.9,1,1, 18.842, 10523.830, 429.272, 52916.968 25/06/17,10:36:51,02,08,1, 11.9,1,1, 18.842, 10523.840, 429.237, 52916.985 25/06/17,10:36:51,03,08,1, 11.9,1,1, 18.842, 10523.841, 429.238, 52916.986 25/06/17,10:36:51,04,08,1, 11.9,1,1, 18.842, 10523.851, 429.240, 52916.928 25/06/17,10:36:51,05,08,1, 11.9,1,1, 18.842, 10523.814, 429.222, 52916.968 25/06/17,10:36:51,06,08,1, 11.9,1,1, 18.842, 10523.861, 429.222, 52916.969 25/06/17,10:36:51,07,08,1, 11.9,1,1, 18.842, 10523.876, 429.235, 52916.938 25/06/17,10:36:51,08,08,1, 11.9,1,1, 18.842, 10523.854, 429.230, 52916.993 25/06/17,10:36:51,09,08,1, 11.9,1,1, 18.842, 10523.859, 429.234, 52916.955 25/06/17,10:36:51,10,08,1, 11.9,1,1, 18.842, 10523.866, 429.216, 52916.952 25/06/17,10:36:51,11,08,1, 11.9,1,1, 18.842, 10523.877, 429.208, 52916.961 25/06/17,10:36:51,12,08,1, 11.9,1,1, 18.842, 10523.897, 429.219, 52916.950 25/06/17,10:36:51,13,08,1, 11.9,1,1, 18.842, 10523.906, 429.223, 52917.019 25/06/17,10:36:51,14,08,1, 11.9,1,1, 18.842, 10523.903, 429.205, 52916.936 25/06/17,10:36:51,15,08,1, 11.9,1,1, 18.842, 10523.907, 429.207, 52916.952 25/06/17,10:36:51,16,08,1, 11.9,1,1, 18.842, 10523.931, 429.233, 52917.007 25/06/17,10:36:51,17,08,1, 11.9,1,1, 18.842, 10523.909, 429.220, 52916.943 25/06/17,10:36:51,18,08,1, 11.9,1,1, 18.842, 10523.910, 429.210, 52916.984 25/06/17,10:36:51,19,08,1, 11.9,1,1, 18.842, 10523.926, 429.216, 52916.988 25/06/17,10:36:52,00,08,1, 11.9,1,1, 18.843, 10523.922, 429.216, 52916.988 25/06/17,10:36:52,01,08,1, 11.9,1,1, 18.843, 10523.937, 429.203, 52916.990 25/06/17,10:36:52,02,08,1, 11.9,1,1, 18.843, 10523.949, 429.190, 52916.964 25/06/17,10:36:52,03,08,1, 11.9,1,1, 18.843, 10523.931, 429.193, 52917.009 25/06/17,10:36:52,04,08,1, 11.9,1,1, 18.843, 10523.940, 429.213, 52916.961 25/06/17,10:36:52,05,08,1, 11.9,1,1, 18.843, 10523.977, 429.198, 52916.926 25/06/17,10:36:52,06,08,1, 11.9,1,1, 18.843, 10523.973, 429.205, 52916.980 25/06/17,10:36:52,07,08,1, 11.9,1,1, 18.843, 10523.966, 429.209, 52916.980 25/06/17,10:36:52,08,08,1, 11.9,1,1, 18.843, 10523.957, 429.206, 52916.963 25/06/17,10:36:52,09,08,1, 11.9,1,1, 18.843, 10523.978, 429.200, 52916.969 25/06/17,10:36:52,10,08,1, 11.9,1,1, 18.843, 10523.972, 429.197, 52916.923 25/06/17,10:36:52,11,08,1, 11.9,1,1, 18.843, 10523.993, 429.192, 52916.996 25/06/17,10:36:52,12,08,1, 11.9,1,1, 18.843, 10524.009, 429.203, 52917.015 25/06/17,10:36:52,13,08,1, 11.9,1,1, 18.843, 10524.017, 429.190, 52916.924 25/06/17,10:36:52,14,08,1, 11.9,1,1, 18.843, 10524.008, 429.225, 52916.994 25/06/17,10:36:52,15,08,1, 11.9,1,1, 18.843, 10524.018, 429.220, 52916.988 25/06/17,10:36:52,16,08,1, 11.9,1,1, 18.843, 10524.017, 429.206, 52916.895 25/06/17,10:36:52,17,08,1, 11.9,1,1, 18.843, 10524.010, 429.217, 52916.963 25/06/17,10:36:52,18,08,1, 11.9,1,1, 18.843, 10524.030, 429.190, 52916.947 25/06/17,10:36:52,19,08,1, 11.9,1,1, 18.843, 10524.045, 429.210, 52916.948 25/06/17,10:36:53,00,09,1, 11.8,1,1, 18.839, 10524.039, 429.210, 52916.948 25/06/17,10:36:53,01,09,1, 11.8,1,1, 18.839, 10524.047, 429.228, 52916.950 25/06/17,10:36:53,02,09,1, 11.8,1,1, 18.839, 10524.043, 429.239, 52916.974 25/06/17,10:36:53,03,09,1, 11.8,1,1, 18.839, 10524.067, 429.202, 52916.963 25/06/17,10:36:53,04,09,1, 11.8,1,1, 18.839, 10524.058, 429.203, 52916.979 25/06/17,10:36:53,05,09,1, 11.8,1,1, 18.839, 10524.078, 429.200, 52916.910 25/06/17,10:36:53,06,09,1, 11.8,1,1, 18.839, 10524.085, 429.225, 52916.913 25/06/17,10:36:53,07,09,1, 11.8,1,1, 18.839, 10524.079, 429.242, 52916.979 25/06/17,10:36:53,08,09,1, 11.8,1,1, 18.839, 10524.057, 429.231, 52916.991 25/06/17,10:36:53,09,09,1, 11.8,1,1, 18.839, 10524.095, 429.232, 52916.945 25/06/17,10:36:53,10,09,1, 11.8,1,1, 18.839, 10524.104, 429.259, 52916.997 25/06/17,10:36:53,11,09,1, 11.8,1,1, 18.839, 10524.101, 429.264, 52916.931 25/06/17,10:36:53,12,09,1, 11.8,1,1, 18.839, 10524.093, 429.247, 52916.985 25/06/17,10:36:53,13,09,1, 11.8,1,1, 18.839, 10524.100, 429.230, 52916.973 25/06/17,10:36:53,14,09,1, 11.8,1,1, 18.839, 10524.095, 429.252, 52916.971 25/06/17,10:36:53,15,09,1, 11.8,1,1, 18.839, 10524.114, 429.247, 52916.915 25/06/17,10:36:53,16,09,1, 11.8,1,1, 18.839, 10524.098, 429.267, 52916.972 25/06/17,10:36:53,17,09,1, 11.8,1,1, 18.839, 10524.114, 429.242, 52917.003 25/06/17,10:36:53,18,09,1, 11.8,1,1, 18.839, 10524.140, 429.260, 52916.952 25/06/17,10:36:53,19,09,1, 11.8,1,1, 18.839, 10524.120, 429.273, 52917.016 25/06/17,10:36:54,00,08,1, 11.9,1,1, 18.844, 10524.114, 429.273, 52917.016 25/06/17,10:36:54,01,08,1, 11.9,1,1, 18.844, 10524.118, 429.289, 52916.946 25/06/17,10:36:54,02,08,1, 11.9,1,1, 18.844, 10524.137, 429.268, 52917.026 25/06/17,10:36:54,03,08,1, 11.9,1,1, 18.844, 10524.132, 429.280, 52916.987 25/06/17,10:36:54,04,08,1, 11.9,1,1, 18.844, 10524.141, 429.299, 52917.015 25/06/17,10:36:54,05,08,1, 11.9,1,1, 18.844, 10524.146, 429.272, 52916.938 25/06/17,10:36:54,06,08,1, 11.9,1,1, 18.844, 10524.153, 429.305, 52916.973 25/06/17,10:36:54,07,08,1, 11.9,1,1, 18.844, 10524.135, 429.282, 52917.027 25/06/17,10:36:54,08,08,1, 11.9,1,1, 18.844, 10524.157, 429.310, 52916.956 25/06/17,10:36:54,09,08,1, 11.9,1,1, 18.844, 10524.139, 429.309, 52916.953 25/06/17,10:36:54,10,08,1, 11.9,1,1, 18.844, 10524.151, 429.327, 52916.952 25/06/17,10:36:54,11,08,1, 11.9,1,1, 18.844, 10524.176, 429.334, 52917.021 25/06/17,10:36:54,12,08,1, 11.9,1,1, 18.844, 10524.151, 429.326, 52916.960 25/06/17,10:36:54,13,08,1, 11.9,1,1, 18.844, 10524.174, 429.331, 52917.008 25/06/17,10:36:54,14,08,1, 11.9,1,1, 18.844, 10524.154, 429.346, 52916.977 25/06/17,10:36:54,15,08,1, 11.9,1,1, 18.844, 10524.147, 429.311, 52916.924 25/06/17,10:36:54,16,08,1, 11.9,1,1, 18.844, 10524.169, 429.322, 52917.002 25/06/17,10:36:54,17,08,1, 11.9,1,1, 18.844, 10524.203, 429.354, 52916.979 25/06/17,10:36:54,18,08,1, 11.9,1,1, 18.844, 10524.200, 429.318, 52916.909 25/06/17,10:36:54,19,08,1, 11.9,1,1, 18.844, 10524.179, 429.358, 52916.997 25/06/17,10:36:55,00,08,1, 11.8,1,1, 18.846, 10524.173, 429.358, 52916.997 25/06/17,10:36:55,01,08,1, 11.8,1,1, 18.846, 10524.204, 429.349, 52916.978 25/06/17,10:36:55,02,08,1, 11.8,1,1, 18.846, 10524.207, 429.389, 52916.965 25/06/17,10:36:55,03,08,1, 11.8,1,1, 18.846, 10524.175, 429.380, 52917.014 25/06/17,10:36:55,04,08,1, 11.8,1,1, 18.846, 10524.172, 429.384, 52917.066 25/06/17,10:36:55,05,08,1, 11.8,1,1, 18.846, 10524.168, 429.405, 52916.978 25/06/17,10:36:55,06,08,1, 11.8,1,1, 18.846, 10524.178, 429.385, 52916.977 25/06/17,10:36:55,07,08,1, 11.8,1,1, 18.846, 10524.201, 429.406, 52916.951 25/06/17,10:36:55,08,08,1, 11.8,1,1, 18.846, 10524.214, 429.414, 52917.070 25/06/17,10:36:55,09,08,1, 11.8,1,1, 18.846, 10524.223, 429.435, 52917.052 25/06/17,10:36:55,10,08,1, 11.8,1,1, 18.846, 10524.167, 429.401, 52916.966 25/06/17,10:36:55,11,08,1, 11.8,1,1, 18.846, 10524.222, 429.437, 52917.025 25/06/17,10:36:55,12,08,1, 11.8,1,1, 18.846, 10524.216, 429.444, 52917.020 25/06/17,10:36:55,13,08,1, 11.8,1,1, 18.846, 10524.206, 429.441, 52917.047 25/06/17,10:36:55,14,08,1, 11.8,1,1, 18.846, 10524.199, 429.468, 52916.979 25/06/17,10:36:55,15,08,1, 11.8,1,1, 18.846, 10524.215, 429.459, 52916.985 25/06/17,10:36:55,16,08,1, 11.8,1,1, 18.846, 10524.235, 429.469, 52917.010 25/06/17,10:36:55,17,08,1, 11.8,1,1, 18.846, 10524.219, 429.484, 52917.046 25/06/17,10:36:55,18,08,1, 11.8,1,1, 18.846, 10524.228, 429.475, 52916.942 25/06/17,10:36:55,19,08,1, 11.8,1,1, 18.846, 10524.224, 429.507, 52916.976 25/06/17,10:36:56,00,08,1, 11.8,1,1, 18.843, 10524.223, 429.507, 52916.976 25/06/17,10:36:56,01,08,1, 11.8,1,1, 18.843, 10524.202, 429.480, 52916.984 25/06/17,10:36:56,02,08,1, 11.8,1,1, 18.843, 10524.197, 429.504, 52917.024 25/06/17,10:36:56,03,08,1, 11.8,1,1, 18.843, 10524.215, 429.547, 52917.074 25/06/17,10:36:56,04,08,1, 11.8,1,1, 18.843, 10524.224, 429.557, 52917.019 25/06/17,10:36:56,05,08,1, 11.8,1,1, 18.843, 10524.227, 429.557, 52916.980 25/06/17,10:36:56,06,08,1, 11.8,1,1, 18.843, 10524.229, 429.567, 52917.053 25/06/17,10:36:56,07,08,1, 11.8,1,1, 18.843, 10524.212, 429.571, 52917.010 25/06/17,10:36:56,08,08,1, 11.8,1,1, 18.843, 10524.209, 429.572, 52917.044 25/06/17,10:36:56,09,08,1, 11.8,1,1, 18.843, 10524.209, 429.586, 52917.032 25/06/17,10:36:56,10,08,1, 11.8,1,1, 18.843, 10524.202, 429.582, 52917.029 25/06/17,10:36:56,11,08,1, 11.8,1,1, 18.843, 10524.195, 429.622, 52917.004 25/06/17,10:36:56,12,08,1, 11.8,1,1, 18.843, 10524.196, 429.598, 52917.025 25/06/17,10:36:56,13,08,1, 11.8,1,1, 18.843, 10524.211, 429.632, 52916.987 25/06/17,10:36:56,14,08,1, 11.8,1,1, 18.843, 10524.209, 429.642, 52916.976 25/06/17,10:36:56,15,08,1, 11.8,1,1, 18.843, 10524.188, 429.654, 52916.993 25/06/17,10:36:56,16,08,1, 11.8,1,1, 18.843, 10524.170, 429.657, 52917.074 25/06/17,10:36:56,17,08,1, 11.8,1,1, 18.843, 10524.195, 429.680, 52917.031 25/06/17,10:36:56,18,08,1, 11.8,1,1, 18.843, 10524.187, 429.673, 52916.979 25/06/17,10:36:56,19,08,1, 11.8,1,1, 18.843, 10524.192, 429.694, 52917.041 25/06/17,10:36:57,00,09,1, 12.0,1,1, 18.849, 10524.189, 429.694, 52917.041 25/06/17,10:36:57,01,09,1, 12.0,1,1, 18.849, 10524.195, 429.705, 52917.029 25/06/17,10:36:57,02,09,1, 12.0,1,1, 18.849, 10524.194, 429.927, 52918.098 25/06/17,10:36:57,03,09,1, 12.0,1,1, 18.849, 10524.169, 429.954, 52918.110 25/06/17,10:36:57,04,09,1, 12.0,1,1, 18.849, 10524.159, 430.004, 52918.128 25/06/17,10:36:57,05,09,1, 12.0,1,1, 18.849, 10524.163, 429.976, 52918.158 25/06/17,10:36:57,06,09,1, 12.0,1,1, 18.849, 10524.149, 429.980, 52918.136 25/06/17,10:36:57,07,09,1, 12.0,1,1, 18.849, 10524.165, 430.017, 52918.108 25/06/17,10:36:57,08,09,1, 12.0,1,1, 18.849, 10524.148, 430.037, 52918.153 25/06/17,10:36:57,09,09,1, 12.0,1,1, 18.849, 10524.157, 430.026, 52918.138 25/06/17,10:36:57,10,09,1, 12.0,1,1, 18.849, 10524.159, 430.029, 52918.150 25/06/17,10:36:57,11,09,1, 12.0,1,1, 18.849, 10524.155, 430.066, 52918.158 25/06/17,10:36:57,12,09,1, 12.0,1,1, 18.849, 10524.159, 430.051, 52918.136 25/06/17,10:36:57,13,09,1, 12.0,1,1, 18.849, 10524.151, 430.064, 52918.104 25/06/17,10:36:57,14,09,1, 12.0,1,1, 18.849, 10524.133, 430.071, 52918.175 25/06/17,10:36:57,15,09,1, 12.0,1,1, 18.849, 10524.128, 430.079, 52918.141 25/06/17,10:36:57,16,09,1, 12.0,1,1, 18.849, 10524.137, 430.123, 52918.173 25/06/17,10:36:57,17,09,1, 12.0,1,1, 18.849, 10524.130, 430.109, 52918.115 25/06/17,10:36:57,18,09,1, 12.0,1,1, 18.849, 10524.121, 430.114, 52918.100 25/06/17,10:36:57,19,09,1, 12.0,1,1, 18.849, 10524.118, 430.137, 52918.184 25/06/17,10:36:58,00,09,1, 11.9,1,1, 18.848, 10524.114, 430.137, 52918.184 25/06/17,10:36:58,01,09,1, 11.9,1,1, 18.848, 10524.107, 430.164, 52918.160 25/06/17,10:36:58,02,09,1, 11.9,1,1, 18.848, 10524.115, 430.210, 52918.235 25/06/17,10:36:58,03,09,1, 11.9,1,1, 18.848, 10524.089, 430.191, 52918.139 25/06/17,10:36:58,04,09,1, 11.9,1,1, 18.848, 10524.112, 430.200, 52918.184 25/06/17,10:36:58,05,09,1, 11.9,1,1, 18.848, 10524.107, 430.240, 52918.243 25/06/17,10:36:58,06,09,1, 11.9,1,1, 18.848, 10524.085, 430.223, 52918.118 25/06/17,10:36:58,07,09,1, 11.9,1,1, 18.848, 10524.096, 430.249, 52918.124 25/06/17,10:36:58,08,09,1, 11.9,1,1, 18.848, 10524.085, 430.255, 52918.218 25/06/17,10:36:58,09,09,1, 11.9,1,1, 18.848, 10524.084, 430.278, 52918.150 25/06/17,10:36:58,10,09,1, 11.9,1,1, 18.848, 10524.072, 430.306, 52918.234 25/06/17,10:36:58,11,09,1, 11.9,1,1, 18.848, 10524.050, 430.294, 52918.171 25/06/17,10:36:58,12,09,1, 11.9,1,1, 18.848, 10524.044, 430.316, 52918.191 25/06/17,10:36:58,13,09,1, 11.9,1,1, 18.848, 10524.023, 430.344, 52918.205 25/06/17,10:36:58,14,09,1, 11.9,1,1, 18.848, 10524.036, 430.331, 52918.167 25/06/17,10:36:58,15,09,1, 11.9,1,1, 18.848, 10524.035, 430.352, 52918.228 25/06/17,10:36:58,16,09,1, 11.9,1,1, 18.848, 10524.012, 430.360, 52918.196 25/06/17,10:36:58,17,09,1, 11.9,1,1, 18.848, 10524.052, 430.372, 52918.242 25/06/17,10:36:58,18,09,1, 11.9,1,1, 18.848, 10524.017, 430.381, 52918.200 25/06/17,10:36:58,19,09,1, 11.9,1,1, 18.848, 10524.027, 430.415, 52918.246 25/06/17,10:36:59,00,09,1, 12.0,1,1, 18.852, 10524.023, 430.415, 52918.246 25/06/17,10:36:59,01,09,1, 12.0,1,1, 18.852, 10524.025, 430.428, 52918.193 25/06/17,10:36:59,02,09,1, 12.0,1,1, 18.852, 10523.991, 430.419, 52918.199 25/06/17,10:36:59,03,09,1, 12.0,1,1, 18.852, 10523.975, 430.452, 52918.184 25/06/17,10:36:59,04,09,1, 12.0,1,1, 18.852, 10523.980, 430.469, 52918.192 25/06/17,10:36:59,05,09,1, 12.0,1,1, 18.852, 10523.986, 430.471, 52918.190 25/06/17,10:36:59,06,09,1, 12.0,1,1, 18.852, 10523.962, 430.482, 52918.213 25/06/17,10:36:59,07,09,1, 12.0,1,1, 18.852, 10523.944, 430.501, 52918.206 25/06/17,10:36:59,08,09,1, 12.0,1,1, 18.852, 10523.943, 430.525, 52918.263 25/06/17,10:36:59,09,09,1, 12.0,1,1, 18.852, 10523.932, 430.547, 52918.212 25/06/17,10:36:59,10,09,1, 12.0,1,1, 18.852, 10523.957, 430.574, 52918.252 25/06/17,10:36:59,11,09,1, 12.0,1,1, 18.852, 10523.923, 430.564, 52918.230 25/06/17,10:36:59,12,09,1, 12.0,1,1, 18.852, 10523.935, 430.590, 52918.230 25/06/17,10:36:59,13,09,1, 12.0,1,1, 18.852, 10523.928, 430.614, 52918.250 25/06/17,10:36:59,14,09,1, 12.0,1,1, 18.852, 10523.933, 430.608, 52918.226 25/06/17,10:36:59,15,09,1, 12.0,1,1, 18.852, 10523.898, 430.621, 52918.257 25/06/17,10:36:59,16,09,1, 12.0,1,1, 18.852, 10523.910, 430.649, 52918.222 25/06/17,10:36:59,17,09,1, 12.0,1,1, 18.852, 10523.890, 430.640, 52918.217 25/06/17,10:36:59,18,09,1, 12.0,1,1, 18.852, 10523.858, 430.641, 52918.215 25/06/17,10:36:59,19,09,1, 12.0,1,1, 18.852, 10523.889, 430.676, 52918.180 25/06/17,10:37:00,00,09,1, 11.9,1,1, 18.847, 10523.889, 430.676, 52918.180 25/06/17,10:37:00,01,09,1, 11.9,1,1, 18.847, 10523.870, 430.708, 52918.251 25/06/17,10:37:00,02,09,1, 11.9,1,1, 18.847, 10523.857, 430.487, 52917.191 25/06/17,10:37:00,03,09,1, 11.9,1,1, 18.847, 10523.846, 430.480, 52917.103 25/06/17,10:37:00,04,09,1, 11.9,1,1, 18.847, 10523.827, 430.478, 52917.115 25/06/17,10:37:00,05,09,1, 11.9,1,1, 18.847, 10523.833, 430.496, 52917.170 25/06/17,10:37:00,06,09,1, 11.9,1,1, 18.847, 10523.812, 430.521, 52917.154 25/06/17,10:37:00,07,09,1, 11.9,1,1, 18.847, 10523.777, 430.529, 52917.179 25/06/17,10:37:00,08,09,1, 11.9,1,1, 18.847, 10523.792, 430.539, 52917.144 25/06/17,10:37:00,09,09,1, 11.9,1,1, 18.847, 10523.794, 430.554, 52917.204 25/06/17,10:37:00,10,09,1, 11.9,1,1, 18.847, 10523.774, 430.556, 52917.106 25/06/17,10:37:00,11,09,1, 11.9,1,1, 18.847, 10523.769, 430.561, 52917.126 25/06/17,10:37:00,12,09,1, 11.9,1,1, 18.847, 10523.746, 430.590, 52917.184 25/06/17,10:37:00,13,09,1, 11.9,1,1, 18.847, 10523.738, 430.586, 52917.178 25/06/17,10:37:00,14,09,1, 11.9,1,1, 18.847, 10523.712, 430.627, 52917.223 25/06/17,10:37:00,15,09,1, 11.9,1,1, 18.847, 10523.708, 430.602, 52917.164 25/06/17,10:37:00,16,09,1, 11.9,1,1, 18.847, 10523.697, 430.625, 52917.148 25/06/17,10:37:00,17,09,1, 11.9,1,1, 18.847, 10523.704, 430.655, 52917.202 25/06/17,10:37:00,18,09,1, 11.9,1,1, 18.847, 10523.661, 430.659, 52917.191 25/06/17,10:37:00,19,09,1, 11.9,1,1, 18.847, 10523.667, 430.683, 52917.195 25/06/17,10:37:01,00,09,1, 11.9,1,1, 18.846, 10523.664, 430.683, 52917.195 25/06/17,10:37:01,01,09,1, 11.9,1,1, 18.846, 10523.636, 430.685, 52917.219 25/06/17,10:37:01,02,09,1, 11.9,1,1, 18.846, 10523.609, 430.707, 52917.220 25/06/17,10:37:01,03,09,1, 11.9,1,1, 18.846, 10523.629, 430.712, 52917.203 25/06/17,10:37:01,04,09,1, 11.9,1,1, 18.846, 10523.598, 430.720, 52917.092 25/06/17,10:37:01,05,09,1, 11.9,1,1, 18.846, 10523.606, 430.725, 52917.156 25/06/17,10:37:01,06,09,1, 11.9,1,1, 18.846, 10523.573, 430.748, 52917.209 25/06/17,10:37:01,07,09,1, 11.9,1,1, 18.846, 10523.560, 430.742, 52917.220 25/06/17,10:37:01,08,09,1, 11.9,1,1, 18.846, 10523.587, 430.770, 52917.191 25/06/17,10:37:01,09,09,1, 11.9,1,1, 18.846, 10523.545, 430.752, 52917.137 25/06/17,10:37:01,10,09,1, 11.9,1,1, 18.846, 10523.555, 430.757, 52917.192 25/06/17,10:37:01,11,09,1, 11.9,1,1, 18.846, 10523.552, 430.801, 52917.179 25/06/17,10:37:01,12,09,1, 11.9,1,1, 18.846, 10523.543, 430.809, 52917.175 25/06/17,10:37:01,13,09,1, 11.9,1,1, 18.846, 10523.523, 430.824, 52917.214 25/06/17,10:37:01,14,09,1, 11.9,1,1, 18.846, 10523.502, 430.818, 52917.217 25/06/17,10:37:01,15,09,1, 11.9,1,1, 18.846, 10523.493, 430.826, 52917.155 25/06/17,10:37:01,16,09,1, 11.9,1,1, 18.846, 10523.513, 430.830, 52917.216 25/06/17,10:37:01,17,09,1, 11.9,1,1, 18.846, 10523.484, 430.854, 52917.171 25/06/17,10:37:01,18,09,1, 11.9,1,1, 18.846, 10523.450, 430.844, 52917.195 25/06/17,10:37:01,19,09,1, 11.9,1,1, 18.846, 10523.480, 430.855, 52917.142 25/06/17,10:37:02,00,08,1, 11.9,1,1, 18.844, 10523.480, 430.855, 52917.142 25/06/17,10:37:02,01,08,1, 11.9,1,1, 18.844, 10523.446, 430.860, 52917.218 25/06/17,10:37:02,02,08,1, 11.9,1,1, 18.844, 10523.430, 430.863, 52917.158 25/06/17,10:37:02,03,08,1, 11.9,1,1, 18.844, 10523.426, 430.885, 52917.231 25/06/17,10:37:02,04,08,1, 11.9,1,1, 18.844, 10523.414, 430.867, 52917.201 25/06/17,10:37:02,05,08,1, 11.9,1,1, 18.844, 10523.402, 430.901, 52917.241 25/06/17,10:37:02,06,08,1, 11.9,1,1, 18.844, 10523.388, 430.896, 52917.208 25/06/17,10:37:02,07,08,1, 11.9,1,1, 18.844, 10523.360, 430.926, 52917.221 25/06/17,10:37:02,08,08,1, 11.9,1,1, 18.844, 10523.340, 430.910, 52917.164 25/06/17,10:37:02,09,08,1, 11.9,1,1, 18.844, 10523.351, 430.924, 52917.249 25/06/17,10:37:02,10,08,1, 11.9,1,1, 18.844, 10523.325, 430.917, 52917.211 25/06/17,10:37:02,11,08,1, 11.9,1,1, 18.844, 10523.321, 430.939, 52917.205 25/06/17,10:37:02,12,08,1, 11.9,1,1, 18.844, 10523.309, 430.946, 52917.219 25/06/17,10:37:02,13,08,1, 11.9,1,1, 18.844, 10523.309, 430.934, 52917.211 25/06/17,10:37:02,14,08,1, 11.9,1,1, 18.844, 10523.308, 430.972, 52917.327 25/06/17,10:37:02,15,08,1, 11.9,1,1, 18.844, 10523.299, 430.954, 52917.300 25/06/17,10:37:02,16,08,1, 11.9,1,1, 18.844, 10523.265, 430.958, 52917.186 25/06/17,10:37:02,17,08,1, 11.9,1,1, 18.844, 10523.280, 430.960, 52917.229 25/06/17,10:37:02,18,08,1, 11.9,1,1, 18.844, 10523.298, 430.969, 52917.253 25/06/17,10:37:02,19,08,1, 11.9,1,1, 18.844, 10523.235, 430.968, 52917.165 25/06/17,10:37:03,00,09,1, 11.9,1,1, 18.848, 10523.230, 430.968, 52917.165 25/06/17,10:37:03,01,09,1, 11.9,1,1, 18.848, 10523.228, 430.980, 52917.194 25/06/17,10:37:03,02,09,1, 11.9,1,1, 18.848, 10523.206, 430.981, 52917.207 25/06/17,10:37:03,03,09,1, 11.9,1,1, 18.848, 10523.187, 431.000, 52917.293 25/06/17,10:37:03,04,09,1, 11.9,1,1, 18.848, 10523.188, 431.016, 52917.141 25/06/17,10:37:03,05,09,1, 11.9,1,1, 18.848, 10523.185, 431.015, 52917.183 25/06/17,10:37:03,06,09,1, 11.9,1,1, 18.848, 10523.168, 431.023, 52917.219 25/06/17,10:37:03,07,09,1, 11.9,1,1, 18.848, 10523.172, 431.008, 52917.184 25/06/17,10:37:03,08,09,1, 11.9,1,1, 18.848, 10523.168, 431.019, 52917.207 25/06/17,10:37:03,09,09,1, 11.9,1,1, 18.848, 10523.154, 431.039, 52917.236 25/06/17,10:37:03,10,09,1, 11.9,1,1, 18.848, 10523.126, 430.997, 52917.140 25/06/17,10:37:03,11,09,1, 11.9,1,1, 18.848, 10523.118, 431.038, 52917.277 25/06/17,10:37:03,12,09,1, 11.9,1,1, 18.848, 10523.124, 431.047, 52917.261 25/06/17,10:37:03,13,09,1, 11.9,1,1, 18.848, 10523.125, 431.041, 52917.229 25/06/17,10:37:03,14,09,1, 11.9,1,1, 18.848, 10523.102, 431.024, 52917.293 25/06/17,10:37:03,15,09,1, 11.9,1,1, 18.848, 10523.094, 431.030, 52917.191 25/06/17,10:37:03,16,09,1, 11.9,1,1, 18.848, 10523.080, 431.030, 52917.183 25/06/17,10:37:03,17,09,1, 11.9,1,1, 18.848, 10523.059, 431.068, 52917.203 25/06/17,10:37:03,18,09,1, 11.9,1,1, 18.848, 10523.035, 431.050, 52917.214 25/06/17,10:37:03,19,09,1, 11.9,1,1, 18.848, 10523.012, 431.095, 52917.269 25/06/17,10:37:04,00,09,1, 12.0,1,1, 18.848, 10523.005, 431.095, 52917.269 25/06/17,10:37:04,01,09,1, 12.0,1,1, 18.848, 10523.023, 431.037, 52917.224 25/06/17,10:37:04,02,09,1, 12.0,1,1, 18.848, 10523.030, 431.073, 52917.203 25/06/17,10:37:04,03,09,1, 12.0,1,1, 18.848, 10523.012, 431.091, 52917.206 25/06/17,10:37:04,04,09,1, 12.0,1,1, 18.848, 10523.014, 431.077, 52917.166 25/06/17,10:37:04,05,09,1, 12.0,1,1, 18.848, 10522.995, 431.081, 52917.217 25/06/17,10:37:04,06,09,1, 12.0,1,1, 18.848, 10522.965, 431.107, 52917.237 25/06/17,10:37:04,07,09,1, 12.0,1,1, 18.848, 10522.974, 431.066, 52917.179 25/06/17,10:37:04,08,09,1, 12.0,1,1, 18.848, 10522.949, 431.082, 52917.316 25/06/17,10:37:04,09,09,1, 12.0,1,1, 18.848, 10522.947, 431.081, 52917.191 25/06/17,10:37:04,10,09,1, 12.0,1,1, 18.848, 10522.960, 431.102, 52917.222 25/06/17,10:37:04,11,09,1, 12.0,1,1, 18.848, 10522.942, 431.085, 52917.238 25/06/17,10:37:04,12,09,1, 12.0,1,1, 18.848, 10522.925, 431.086, 52917.175 25/06/17,10:37:04,13,09,1, 12.0,1,1, 18.848, 10522.939, 431.087, 52917.239 25/06/17,10:37:04,14,09,1, 12.0,1,1, 18.848, 10522.926, 431.081, 52917.168 25/06/17,10:37:04,15,09,1, 12.0,1,1, 18.848, 10522.924, 431.077, 52917.216 25/06/17,10:37:04,16,09,1, 12.0,1,1, 18.848, 10522.922, 431.076, 52917.195 25/06/17,10:37:04,17,09,1, 12.0,1,1, 18.848, 10522.913, 431.111, 52917.197 25/06/17,10:37:04,18,09,1, 12.0,1,1, 18.848, 10522.928, 431.095, 52917.173 25/06/17,10:37:04,19,09,1, 12.0,1,1, 18.848, 10522.892, 431.107, 52917.252 25/06/17,10:37:05,00,09,1, 11.9,1,1, 18.843, 10522.888, 431.107, 52917.252 25/06/17,10:37:05,01,09,1, 11.9,1,1, 18.843, 10522.873, 431.099, 52917.190 25/06/17,10:37:05,02,09,1, 11.9,1,1, 18.843, 10522.882, 431.096, 52917.198 25/06/17,10:37:05,03,09,1, 11.9,1,1, 18.843, 10522.882, 431.108, 52917.236 25/06/17,10:37:05,04,09,1, 11.9,1,1, 18.843, 10522.865, 431.116, 52917.214 25/06/17,10:37:05,05,09,1, 11.9,1,1, 18.843, 10522.870, 431.100, 52917.248 25/06/17,10:37:05,06,09,1, 11.9,1,1, 18.843, 10522.854, 431.102, 52917.185 25/06/17,10:37:05,07,09,1, 11.9,1,1, 18.843, 10522.876, 431.082, 52917.220 25/06/17,10:37:05,08,09,1, 11.9,1,1, 18.843, 10522.886, 431.096, 52917.227 25/06/17,10:37:05,09,09,1, 11.9,1,1, 18.843, 10522.861, 431.102, 52917.228 25/06/17,10:37:05,10,09,1, 11.9,1,1, 18.843, 10522.864, 431.091, 52917.205 25/06/17,10:37:05,11,09,1, 11.9,1,1, 18.843, 10522.844, 431.085, 52917.183 25/06/17,10:37:05,12,09,1, 11.9,1,1, 18.843, 10522.856, 431.065, 52917.230 25/06/17,10:37:05,13,09,1, 11.9,1,1, 18.843, 10522.867, 431.074, 52917.195 25/06/17,10:37:05,14,09,1, 11.9,1,1, 18.843, 10522.845, 431.070, 52917.226 25/06/17,10:37:05,15,09,1, 11.9,1,1, 18.843, 10522.822, 431.094, 52917.295 25/06/17,10:37:05,16,09,1, 11.9,1,1, 18.843, 10522.840, 431.091, 52917.266 25/06/17,10:37:05,17,09,1, 11.9,1,1, 18.843, 10522.843, 431.068, 52917.189 25/06/17,10:37:05,18,09,1, 11.9,1,1, 18.843, 10522.850, 431.065, 52917.198 25/06/17,10:37:05,19,09,1, 11.9,1,1, 18.843, 10522.869, 431.068, 52917.146 25/06/17,10:37:06,00,09,1, 12.0,1,1, 18.849, 10522.863, 431.068, 52917.146 25/06/17,10:37:06,01,09,1, 12.0,1,1, 18.849, 10522.834, 431.053, 52917.228 25/06/17,10:37:06,02,09,1, 12.0,1,1, 18.849, 10522.877, 431.079, 52917.140 25/06/17,10:37:06,03,09,1, 12.0,1,1, 18.849, 10522.853, 431.055, 52917.245 25/06/17,10:37:06,04,09,1, 12.0,1,1, 18.849, 10522.848, 431.051, 52917.222 25/06/17,10:37:06,05,09,1, 12.0,1,1, 18.849, 10522.826, 431.062, 52917.224 25/06/17,10:37:06,06,09,1, 12.0,1,1, 18.849, 10522.845, 431.067, 52917.235 25/06/17,10:37:06,07,09,1, 12.0,1,1, 18.849, 10522.837, 431.069, 52917.205 25/06/17,10:37:06,08,09,1, 12.0,1,1, 18.849, 10522.859, 431.055, 52917.185 25/06/17,10:37:06,09,09,1, 12.0,1,1, 18.849, 10522.830, 431.045, 52917.196 25/06/17,10:37:06,10,09,1, 12.0,1,1, 18.849, 10522.866, 431.070, 52917.191 25/06/17,10:37:06,11,09,1, 12.0,1,1, 18.849, 10522.889, 431.042, 52917.139 25/06/17,10:37:06,12,09,1, 12.0,1,1, 18.849, 10522.871, 431.053, 52917.230 25/06/17,10:37:06,13,09,1, 12.0,1,1, 18.849, 10522.874, 431.055, 52917.160 25/06/17,10:37:06,14,09,1, 12.0,1,1, 18.849, 10522.887, 431.031, 52917.200 25/06/17,10:37:06,15,09,1, 12.0,1,1, 18.849, 10522.886, 431.037, 52917.198 25/06/17,10:37:06,16,09,1, 12.0,1,1, 18.849, 10522.891, 431.037, 52917.193 25/06/17,10:37:06,17,09,1, 12.0,1,1, 18.849, 10522.888, 431.002, 52917.250 25/06/17,10:37:06,18,09,1, 12.0,1,1, 18.849, 10522.906, 431.040, 52917.260 25/06/17,10:37:06,19,09,1, 12.0,1,1, 18.849, 10522.889, 431.036, 52917.259 25/06/17,10:37:07,00,10,1, 11.9,1,1, 18.848, 10522.888, 431.036, 52917.259 25/06/17,10:37:07,01,10,1, 11.9,1,1, 18.848, 10522.898, 431.008, 52917.152 25/06/17,10:37:07,02,10,1, 11.9,1,1, 18.848, 10522.910, 431.004, 52917.204 25/06/17,10:37:07,03,10,1, 11.9,1,1, 18.848, 10522.893, 431.028, 52917.221 25/06/17,10:37:07,04,10,1, 11.9,1,1, 18.848, 10522.913, 431.008, 52917.238 25/06/17,10:37:07,05,10,1, 11.9,1,1, 18.848, 10522.930, 431.001, 52917.267 25/06/17,10:37:07,06,10,1, 11.9,1,1, 18.848, 10522.930, 430.994, 52917.112 25/06/17,10:37:07,07,10,1, 11.9,1,1, 18.848, 10522.942, 430.993, 52917.161 25/06/17,10:37:07,08,10,1, 11.9,1,1, 18.848, 10522.944, 431.008, 52917.210 25/06/17,10:37:07,09,10,1, 11.9,1,1, 18.848, 10522.945, 430.988, 52917.217 25/06/17,10:37:07,10,10,1, 11.9,1,1, 18.848, 10522.940, 430.987, 52917.251 25/06/17,10:37:07,11,10,1, 11.9,1,1, 18.848, 10522.953, 430.962, 52917.189 25/06/17,10:37:07,12,10,1, 11.9,1,1, 18.848, 10522.961, 430.988, 52917.151 25/06/17,10:37:07,13,10,1, 11.9,1,1, 18.848, 10522.987, 430.957, 52917.154 25/06/17,10:37:07,14,10,1, 11.9,1,1, 18.848, 10522.977, 430.979, 52917.203 25/06/17,10:37:07,15,10,1, 11.9,1,1, 18.848, 10522.965, 430.978, 52917.158 25/06/17,10:37:07,16,10,1, 11.9,1,1, 18.848, 10522.985, 430.974, 52917.138 25/06/17,10:37:07,17,10,1, 11.9,1,1, 18.848, 10523.006, 430.956, 52917.162 25/06/17,10:37:07,18,10,1, 11.9,1,1, 18.848, 10522.989, 430.960, 52917.174 25/06/17,10:37:07,19,10,1, 11.9,1,1, 18.848, 10523.030, 430.946, 52917.133 25/06/17,10:37:08,00,09,1, 12.0,1,1, 18.851, 10523.030, 430.946, 52917.133 25/06/17,10:37:08,01,09,1, 12.0,1,1, 18.851, 10523.033, 430.958, 52917.205 25/06/17,10:37:08,02,09,1, 12.0,1,1, 18.851, 10523.065, 430.942, 52917.138 25/06/17,10:37:08,03,09,1, 12.0,1,1, 18.851, 10523.044, 430.940, 52917.158 25/06/17,10:37:08,04,09,1, 12.0,1,1, 18.851, 10523.070, 430.940, 52917.162 25/06/17,10:37:08,05,09,1, 12.0,1,1, 18.851, 10523.076, 430.950, 52917.185 25/06/17,10:37:08,06,09,1, 12.0,1,1, 18.851, 10523.119, 430.922, 52917.112 25/06/17,10:37:08,07,09,1, 12.0,1,1, 18.851, 10523.077, 430.946, 52917.242 25/06/17,10:37:08,08,09,1, 12.0,1,1, 18.851, 10523.101, 430.916, 52917.206 25/06/17,10:37:08,09,09,1, 12.0,1,1, 18.851, 10523.121, 430.909, 52917.121 25/06/17,10:37:08,10,09,1, 12.0,1,1, 18.851, 10523.104, 430.918, 52917.175 25/06/17,10:37:08,11,09,1, 12.0,1,1, 18.851, 10523.134, 430.929, 52917.265 25/06/17,10:37:08,12,09,1, 12.0,1,1, 18.851, 10523.134, 430.929, 52917.212 25/06/17,10:37:08,13,09,1, 12.0,1,1, 18.851, 10523.164, 430.930, 52917.168 25/06/17,10:37:08,14,09,1, 12.0,1,1, 18.851, 10523.158, 430.891, 52917.189 25/06/17,10:37:08,15,09,1, 12.0,1,1, 18.851, 10523.161, 430.908, 52917.191 25/06/17,10:37:08,16,09,1, 12.0,1,1, 18.851, 10523.176, 430.903, 52917.170 25/06/17,10:37:08,17,09,1, 12.0,1,1, 18.851, 10523.183, 430.885, 52917.218 25/06/17,10:37:08,18,09,1, 12.0,1,1, 18.851, 10523.173, 430.880, 52917.221 25/06/17,10:37:08,19,09,1, 12.0,1,1, 18.851, 10523.208, 430.881, 52917.227 25/06/17,10:37:09,00,09,1, 11.9,1,1, 18.848, 10523.205, 430.881, 52917.227 25/06/17,10:37:09,01,09,1, 11.9,1,1, 18.848, 10523.217, 430.874, 52917.240 25/06/17,10:37:09,02,09,1, 11.9,1,1, 18.848, 10523.214, 430.899, 52917.214 25/06/17,10:37:09,03,09,1, 11.9,1,1, 18.848, 10523.252, 430.862, 52917.182 25/06/17,10:37:09,04,09,1, 11.9,1,1, 18.848, 10523.253, 430.874, 52917.138 25/06/17,10:37:09,05,09,1, 11.9,1,1, 18.848, 10523.253, 430.837, 52917.134 25/06/17,10:37:09,06,09,1, 11.9,1,1, 18.848, 10523.262, 430.881, 52917.202 25/06/17,10:37:09,07,09,1, 11.9,1,1, 18.848, 10523.263, 430.859, 52917.170 25/06/17,10:37:09,08,09,1, 11.9,1,1, 18.848, 10523.286, 430.827, 52917.217 25/06/17,10:37:09,09,09,1, 11.9,1,1, 18.848, 10523.334, 430.851, 52917.103 25/06/17,10:37:09,10,09,1, 11.9,1,1, 18.848, 10523.295, 430.840, 52917.181 25/06/17,10:37:09,11,09,1, 11.9,1,1, 18.848, 10523.356, 430.795, 52917.094 25/06/17,10:37:09,12,09,1, 11.9,1,1, 18.848, 10523.338, 430.845, 52917.181 25/06/17,10:37:09,13,09,1, 11.9,1,1, 18.848, 10523.324, 430.814, 52917.228 25/06/17,10:37:09,14,09,1, 11.9,1,1, 18.848, 10523.346, 430.812, 52917.181 25/06/17,10:37:09,15,09,1, 11.9,1,1, 18.848, 10523.377, 430.842, 52917.156 25/06/17,10:37:09,16,09,1, 11.9,1,1, 18.848, 10523.352, 430.799, 52917.157 25/06/17,10:37:09,17,09,1, 11.9,1,1, 18.848, 10523.397, 430.802, 52917.114 25/06/17,10:37:09,18,09,1, 11.9,1,1, 18.848, 10523.400, 430.811, 52917.170 25/06/17,10:37:09,19,09,1, 11.9,1,1, 18.848, 10523.404, 430.803, 52917.155 25/06/17,10:37:10,00,09,1, 11.9,1,1, 18.845, 10523.397, 430.803, 52917.155 25/06/17,10:37:10,01,09,1, 11.9,1,1, 18.845, 10523.437, 430.798, 52917.179 25/06/17,10:37:10,02,09,1, 11.9,1,1, 18.845, 10523.429, 430.771, 52917.196 25/06/17,10:37:10,03,09,1, 11.9,1,1, 18.845, 10523.419, 430.736, 52917.123 25/06/17,10:37:10,04,09,1, 11.9,1,1, 18.845, 10523.438, 430.767, 52917.064 25/06/17,10:37:10,05,09,1, 11.9,1,1, 18.845, 10523.465, 430.764, 52917.219 25/06/17,10:37:10,06,09,1, 11.9,1,1, 18.845, 10523.468, 430.776, 52917.195 25/06/17,10:37:10,07,09,1, 11.9,1,1, 18.845, 10523.488, 430.745, 52917.137 25/06/17,10:37:10,08,09,1, 11.9,1,1, 18.845, 10523.491, 430.756, 52917.211 25/06/17,10:37:10,09,09,1, 11.9,1,1, 18.845, 10523.487, 430.747, 52917.182 25/06/17,10:37:10,10,09,1, 11.9,1,1, 18.845, 10523.509, 430.719, 52917.096 25/06/17,10:37:10,11,09,1, 11.9,1,1, 18.845, 10523.533, 430.714, 52917.157 25/06/17,10:37:10,12,09,1, 11.9,1,1, 18.845, 10523.527, 430.727, 52917.145 25/06/17,10:37:10,13,09,1, 11.9,1,1, 18.845, 10523.557, 430.713, 52917.070 25/06/17,10:37:10,14,09,1, 11.9,1,1, 18.845, 10523.547, 430.724, 52917.072 25/06/17,10:37:10,15,09,1, 11.9,1,1, 18.845, 10523.572, 430.713, 52917.113 25/06/17,10:37:10,16,09,1, 11.9,1,1, 18.845, 10523.546, 430.710, 52917.095 25/06/17,10:37:10,17,09,1, 11.9,1,1, 18.845, 10523.579, 430.699, 52917.099 25/06/17,10:37:10,18,09,1, 11.9,1,1, 18.845, 10523.614, 430.706, 52917.104 25/06/17,10:37:10,19,09,1, 11.9,1,1, 18.845, 10523.614, 430.693, 52917.122 25/06/17,10:37:11,00,09,1, 12.0,1,1, 18.848, 10523.614, 430.693, 52917.122 25/06/17,10:37:11,01,09,1, 12.0,1,1, 18.848, 10523.625, 430.692, 52917.118 25/06/17,10:37:11,02,09,1, 12.0,1,1, 18.848, 10523.612, 430.679, 52917.112 25/06/17,10:37:11,03,09,1, 12.0,1,1, 18.848, 10523.631, 430.661, 52917.039 25/06/17,10:37:11,04,09,1, 12.0,1,1, 18.848, 10523.641, 430.682, 52917.156 25/06/17,10:37:11,05,09,1, 12.0,1,1, 18.848, 10523.651, 430.696, 52917.162 25/06/17,10:37:11,06,09,1, 12.0,1,1, 18.848, 10523.631, 430.694, 52917.129 25/06/17,10:37:11,07,09,1, 12.0,1,1, 18.848, 10523.663, 430.695, 52917.067 25/06/17,10:37:11,08,09,1, 12.0,1,1, 18.848, 10523.682, 430.699, 52917.125 25/06/17,10:37:11,09,09,1, 12.0,1,1, 18.848, 10523.692, 430.660, 52917.077 25/06/17,10:37:11,10,09,1, 12.0,1,1, 18.848, 10523.667, 430.671, 52917.084 25/06/17,10:37:11,11,09,1, 12.0,1,1, 18.848, 10523.668, 430.656, 52917.079 25/06/17,10:37:11,12,09,1, 12.0,1,1, 18.848, 10523.682, 430.672, 52917.073 25/06/17,10:37:11,13,09,1, 12.0,1,1, 18.848, 10523.700, 430.675, 52917.059 25/06/17,10:37:11,14,09,1, 12.0,1,1, 18.848, 10523.696, 430.682, 52917.070 25/06/17,10:37:11,15,09,1, 12.0,1,1, 18.848, 10523.739, 430.663, 52917.039 25/06/17,10:37:11,16,09,1, 12.0,1,1, 18.848, 10523.730, 430.662, 52917.048 25/06/17,10:37:11,17,09,1, 12.0,1,1, 18.848, 10523.737, 430.656, 52917.122 25/06/17,10:37:11,18,09,1, 12.0,1,1, 18.848, 10523.751, 430.668, 52917.083 25/06/17,10:37:11,19,09,1, 12.0,1,1, 18.848, 10523.739, 430.657, 52917.121 25/06/17,10:37:12,00,09,1, 11.9,1,1, 18.848, 10523.739, 430.657, 52917.121 25/06/17,10:37:12,01,09,1, 11.9,1,1, 18.848, 10523.769, 430.661, 52917.112 25/06/17,10:37:12,02,09,1, 11.9,1,1, 18.848, 10523.787, 430.667, 52917.087 25/06/17,10:37:12,03,09,1, 11.9,1,1, 18.848, 10523.764, 430.664, 52917.078 25/06/17,10:37:12,04,09,1, 11.9,1,1, 18.848, 10523.787, 430.667, 52917.082 25/06/17,10:37:12,05,09,1, 11.9,1,1, 18.848, 10523.791, 430.667, 52916.987 25/06/17,10:37:12,06,09,1, 11.9,1,1, 18.848, 10523.801, 430.650, 52917.018 25/06/17,10:37:12,07,09,1, 11.9,1,1, 18.848, 10523.791, 430.659, 52917.047 25/06/17,10:37:12,08,09,1, 11.9,1,1, 18.848, 10523.823, 430.665, 52917.080 25/06/17,10:37:12,09,09,1, 11.9,1,1, 18.848, 10523.815, 430.669, 52916.987 25/06/17,10:37:12,10,09,1, 11.9,1,1, 18.848, 10523.808, 430.659, 52917.017 25/06/17,10:37:12,11,09,1, 11.9,1,1, 18.848, 10523.831, 430.660, 52917.008 25/06/17,10:37:12,12,09,1, 11.9,1,1, 18.848, 10523.845, 430.639, 52917.003 25/06/17,10:37:12,13,09,1, 11.9,1,1, 18.848, 10523.850, 430.657, 52917.077 25/06/17,10:37:12,14,09,1, 11.9,1,1, 18.848, 10523.831, 430.671, 52917.049 25/06/17,10:37:12,15,09,1, 11.9,1,1, 18.848, 10523.819, 430.656, 52917.076 25/06/17,10:37:12,16,09,1, 11.9,1,1, 18.848, 10523.823, 430.650, 52917.049 25/06/17,10:37:12,17,09,1, 11.9,1,1, 18.848, 10523.850, 430.659, 52917.053 25/06/17,10:37:12,18,09,1, 11.9,1,1, 18.848, 10523.837, 430.638, 52916.978 25/06/17,10:37:12,19,09,1, 11.9,1,1, 18.848, 10523.852, 430.635, 52916.998 25/06/17,10:37:13,00,07,1, 12.0,1,1, 18.845, 10523.847, 430.635, 52916.998 25/06/17,10:37:13,01,07,1, 12.0,1,1, 18.845, 10523.872, 430.646, 52917.091 25/06/17,10:37:13,02,07,1, 12.0,1,1, 18.845, 10523.858, 430.669, 52917.083 25/06/17,10:37:13,03,07,1, 12.0,1,1, 18.845, 10523.888, 430.678, 52917.072 25/06/17,10:37:13,04,07,1, 12.0,1,1, 18.845, 10523.883, 430.667, 52916.983 25/06/17,10:37:13,05,07,1, 12.0,1,1, 18.845, 10523.884, 430.655, 52916.981 25/06/17,10:37:13,06,07,1, 12.0,1,1, 18.845, 10523.889, 430.676, 52917.030 25/06/17,10:37:13,07,07,1, 12.0,1,1, 18.845, 10523.901, 430.660, 52917.043 25/06/17,10:37:13,08,07,1, 12.0,1,1, 18.845, 10523.895, 430.669, 52917.020 25/06/17,10:37:13,09,07,1, 12.0,1,1, 18.845, 10523.903, 430.663, 52917.051 25/06/17,10:37:13,10,07,1, 12.0,1,1, 18.845, 10523.904, 430.646, 52917.002 25/06/17,10:37:13,11,07,1, 12.0,1,1, 18.845, 10523.888, 430.670, 52916.982 25/06/17,10:37:13,12,07,1, 12.0,1,1, 18.845, 10523.898, 430.672, 52917.065 25/06/17,10:37:13,13,07,1, 12.0,1,1, 18.845, 10523.922, 430.651, 52917.016 25/06/17,10:37:13,14,07,1, 12.0,1,1, 18.845, 10523.908, 430.664, 52917.059 25/06/17,10:37:13,15,07,1, 12.0,1,1, 18.845, 10523.946, 430.669, 52917.014 25/06/17,10:37:13,16,07,1, 12.0,1,1, 18.845, 10523.930, 430.656, 52917.034 25/06/17,10:37:13,17,07,1, 12.0,1,1, 18.845, 10523.943, 430.635, 52917.047 25/06/17,10:37:13,18,07,1, 12.0,1,1, 18.845, 10523.948, 430.682, 52917.058 25/06/17,10:37:13,19,07,1, 12.0,1,1, 18.845, 10523.932, 430.658, 52917.048 25/06/17,10:37:14,00,09,1, 11.9,1,1, 18.849, 10523.931, 430.658, 52917.048 25/06/17,10:37:14,01,09,1, 11.9,1,1, 18.849, 10523.955, 430.654, 52917.022 25/06/17,10:37:14,02,09,1, 11.9,1,1, 18.849, 10523.966, 430.650, 52917.020 25/06/17,10:37:14,03,09,1, 11.9,1,1, 18.849, 10523.935, 430.665, 52916.957 25/06/17,10:37:14,04,09,1, 11.9,1,1, 18.849, 10523.978, 430.645, 52916.970 25/06/17,10:37:14,05,09,1, 11.9,1,1, 18.849, 10523.985, 430.655, 52916.925 25/06/17,10:37:14,06,09,1, 11.9,1,1, 18.849, 10523.959, 430.670, 52916.968 25/06/17,10:37:14,07,09,1, 11.9,1,1, 18.849, 10523.978, 430.685, 52916.992 25/06/17,10:37:14,08,09,1, 11.9,1,1, 18.849, 10523.979, 430.671, 52916.991 25/06/17,10:37:14,09,09,1, 11.9,1,1, 18.849, 10523.986, 430.673, 52917.017 25/06/17,10:37:14,10,09,1, 11.9,1,1, 18.849, 10523.981, 430.675, 52916.964 25/06/17,10:37:14,11,09,1, 11.9,1,1, 18.849, 10523.966, 430.672, 52917.002 25/06/17,10:37:14,12,09,1, 11.9,1,1, 18.849, 10523.963, 430.684, 52917.044 25/06/17,10:37:14,13,09,1, 11.9,1,1, 18.849, 10523.976, 430.683, 52917.025 25/06/17,10:37:14,14,09,1, 11.9,1,1, 18.849, 10523.998, 430.678, 52917.021 25/06/17,10:37:14,15,09,1, 11.9,1,1, 18.849, 10523.988, 430.695, 52917.069 25/06/17,10:37:14,16,09,1, 11.9,1,1, 18.849, 10523.993, 430.695, 52917.062 25/06/17,10:37:14,17,09,1, 11.9,1,1, 18.849, 10524.008, 430.708, 52917.069 25/06/17,10:37:14,18,09,1, 11.9,1,1, 18.849, 10523.987, 430.671, 52917.040 25/06/17,10:37:14,19,09,1, 11.9,1,1, 18.849, 10524.001, 430.678, 52916.999 25/06/17,10:37:15,00,09,1, 12.0,1,1, 18.847, 10523.998, 430.678, 52916.999 25/06/17,10:37:15,01,09,1, 12.0,1,1, 18.847, 10524.001, 430.682, 52916.961 25/06/17,10:37:15,02,09,1, 12.0,1,1, 18.847, 10523.997, 430.700, 52917.062 25/06/17,10:37:15,03,09,1, 12.0,1,1, 18.847, 10524.007, 430.695, 52917.038 25/06/17,10:37:15,04,09,1, 12.0,1,1, 18.847, 10524.022, 430.668, 52916.935 25/06/17,10:37:15,05,09,1, 12.0,1,1, 18.847, 10524.009, 430.694, 52917.001 25/06/17,10:37:15,06,09,1, 12.0,1,1, 18.847, 10524.034, 430.715, 52917.094 25/06/17,10:37:15,07,09,1, 12.0,1,1, 18.847, 10524.015, 430.720, 52917.018 25/06/17,10:37:15,08,09,1, 12.0,1,1, 18.847, 10524.003, 430.736, 52917.015 25/06/17,10:37:15,09,09,1, 12.0,1,1, 18.847, 10524.043, 430.697, 52917.013 25/06/17,10:37:15,10,09,1, 12.0,1,1, 18.847, 10524.011, 430.694, 52916.981 25/06/17,10:37:15,11,09,1, 12.0,1,1, 18.847, 10524.041, 430.698, 52917.012 25/06/17,10:37:15,12,09,1, 12.0,1,1, 18.847, 10524.060, 430.698, 52916.941 25/06/17,10:37:15,13,09,1, 12.0,1,1, 18.847, 10524.041, 430.715, 52917.003 25/06/17,10:37:15,14,09,1, 12.0,1,1, 18.847, 10524.031, 430.729, 52916.940 25/06/17,10:37:15,15,09,1, 12.0,1,1, 18.847, 10524.069, 430.736, 52917.017 25/06/17,10:37:15,16,09,1, 12.0,1,1, 18.847, 10524.067, 430.740, 52916.954 25/06/17,10:37:15,17,09,1, 12.0,1,1, 18.847, 10524.035, 430.741, 52916.982 25/06/17,10:37:15,18,09,1, 12.0,1,1, 18.847, 10524.061, 430.714, 52917.060 25/06/17,10:37:15,19,09,1, 12.0,1,1, 18.847, 10524.039, 430.723, 52916.977 25/06/17,10:37:16,00,10,1, 11.9,1,1, 18.845, 10524.031, 430.723, 52916.977 25/06/17,10:37:16,01,10,1, 11.9,1,1, 18.845, 10524.047, 430.720, 52916.985 25/06/17,10:37:16,02,10,1, 11.9,1,1, 18.845, 10524.059, 430.713, 52917.027 25/06/17,10:37:16,03,10,1, 11.9,1,1, 18.845, 10524.047, 430.736, 52916.961 25/06/17,10:37:16,04,10,1, 11.9,1,1, 18.845, 10524.025, 430.741, 52916.983 25/06/17,10:37:16,05,10,1, 11.9,1,1, 18.845, 10524.038, 430.742, 52917.094 25/06/17,10:37:16,06,10,1, 11.9,1,1, 18.845, 10524.019, 430.748, 52917.033 25/06/17,10:37:16,07,10,1, 11.9,1,1, 18.845, 10524.020, 430.773, 52917.034 25/06/17,10:37:16,08,10,1, 11.9,1,1, 18.845, 10524.029, 430.725, 52916.964 25/06/17,10:37:16,09,10,1, 11.9,1,1, 18.845, 10524.058, 430.744, 52916.972 25/06/17,10:37:16,10,10,1, 11.9,1,1, 18.845, 10524.046, 430.731, 52917.137 25/06/17,10:37:16,11,10,1, 11.9,1,1, 18.845, 10524.061, 430.714, 52916.993 25/06/17,10:37:16,12,10,1, 11.9,1,1, 18.845, 10524.047, 430.703, 52916.903 25/06/17,10:37:16,13,10,1, 11.9,1,1, 18.845, 10524.033, 430.760, 52916.987 25/06/17,10:37:16,14,10,1, 11.9,1,1, 18.845, 10524.009, 430.708, 52917.009 25/06/17,10:37:16,15,10,1, 11.9,1,1, 18.845, 10524.035, 430.749, 52917.020 25/06/17,10:37:16,16,10,1, 11.9,1,1, 18.845, 10524.023, 430.723, 52916.934 25/06/17,10:37:16,17,10,1, 11.9,1,1, 18.845, 10524.038, 430.735, 52917.022 25/06/17,10:37:16,18,10,1, 11.9,1,1, 18.845, 10524.034, 430.735, 52917.008 25/06/17,10:37:16,19,10,1, 11.9,1,1, 18.845, 10524.009, 430.731, 52917.008 25/06/17,10:37:17,00,09,1, 12.0,1,1, 18.850, 10524.006, 430.731, 52917.008 25/06/17,10:37:17,01,09,1, 12.0,1,1, 18.850, 10524.047, 430.736, 52916.980 25/06/17,10:37:17,02,09,1, 12.0,1,1, 18.850, 10524.034, 430.743, 52916.987 25/06/17,10:37:17,03,09,1, 12.0,1,1, 18.850, 10524.037, 430.719, 52916.973 25/06/17,10:37:17,04,09,1, 12.0,1,1, 18.850, 10524.036, 430.756, 52917.015 25/06/17,10:37:17,05,09,1, 12.0,1,1, 18.850, 10524.031, 430.718, 52916.968 25/06/17,10:37:17,06,09,1, 12.0,1,1, 18.850, 10524.014, 430.723, 52916.972 25/06/17,10:37:17,07,09,1, 12.0,1,1, 18.850, 10524.003, 430.719, 52917.007 25/06/17,10:37:17,08,09,1, 12.0,1,1, 18.850, 10524.027, 430.736, 52916.955 25/06/17,10:37:17,09,09,1, 12.0,1,1, 18.850, 10524.016, 430.759, 52916.992 25/06/17,10:37:17,10,09,1, 12.0,1,1, 18.850, 10524.006, 430.744, 52916.938 25/06/17,10:37:17,11,09,1, 12.0,1,1, 18.850, 10524.023, 430.743, 52916.976 25/06/17,10:37:17,12,09,1, 12.0,1,1, 18.850, 10524.017, 430.761, 52916.993 25/06/17,10:37:17,13,09,1, 12.0,1,1, 18.850, 10524.005, 430.734, 52917.046 25/06/17,10:37:17,14,09,1, 12.0,1,1, 18.850, 10523.999, 430.757, 52916.975 25/06/17,10:37:17,15,09,1, 12.0,1,1, 18.850, 10523.995, 430.745, 52917.004 25/06/17,10:37:17,16,09,1, 12.0,1,1, 18.850, 10523.989, 430.744, 52917.013 25/06/17,10:37:17,17,09,1, 12.0,1,1, 18.850, 10523.978, 430.744, 52916.972 25/06/17,10:37:17,18,09,1, 12.0,1,1, 18.850, 10523.999, 430.745, 52916.931 25/06/17,10:37:17,19,09,1, 12.0,1,1, 18.850, 10524.015, 430.742, 52916.929 25/06/17,10:37:18,00,10,1, 12.0,1,1, 18.850, 10524.014, 430.742, 52916.929 25/06/17,10:37:18,01,10,1, 12.0,1,1, 18.850, 10524.004, 430.758, 52917.000 25/06/17,10:37:18,02,10,1, 12.0,1,1, 18.850, 10524.006, 430.736, 52916.906 25/06/17,10:37:18,03,10,1, 12.0,1,1, 18.850, 10523.982, 430.728, 52916.961 25/06/17,10:37:18,04,10,1, 12.0,1,1, 18.850, 10523.997, 430.719, 52916.890 25/06/17,10:37:18,05,10,1, 12.0,1,1, 18.850, 10523.977, 430.758, 52916.973 25/06/17,10:37:18,06,10,1, 12.0,1,1, 18.850, 10523.993, 430.737, 52917.012 25/06/17,10:37:18,07,10,1, 12.0,1,1, 18.850, 10523.988, 430.752, 52917.010 25/06/17,10:37:18,08,10,1, 12.0,1,1, 18.850, 10523.967, 430.735, 52916.913 25/06/17,10:37:18,09,10,1, 12.0,1,1, 18.850, 10523.985, 430.714, 52916.988 25/06/17,10:37:18,10,10,1, 12.0,1,1, 18.850, 10523.972, 430.701, 52916.959 25/06/17,10:37:18,11,10,1, 12.0,1,1, 18.850, 10523.958, 430.736, 52916.979 25/06/17,10:37:18,12,10,1, 12.0,1,1, 18.850, 10523.969, 430.746, 52916.927 25/06/17,10:37:18,13,10,1, 12.0,1,1, 18.850, 10523.947, 430.722, 52916.947 25/06/17,10:37:18,14,10,1, 12.0,1,1, 18.850, 10523.978, 430.726, 52916.995 25/06/17,10:37:18,15,10,1, 12.0,1,1, 18.850, 10523.944, 430.715, 52916.918 25/06/17,10:37:18,16,10,1, 12.0,1,1, 18.850, 10523.966, 430.722, 52916.907 25/06/17,10:37:18,17,10,1, 12.0,1,1, 18.850, 10523.960, 430.707, 52916.881 25/06/17,10:37:18,18,10,1, 12.0,1,1, 18.850, 10523.932, 430.722, 52916.898 25/06/17,10:37:18,19,10,1, 12.0,1,1, 18.850, 10523.974, 430.697, 52916.872 25/06/17,10:37:19,00,09,1, 11.9,1,1, 18.850, 10523.973, 430.697, 52916.872 25/06/17,10:37:19,01,09,1, 11.9,1,1, 18.850, 10523.957, 430.732, 52917.000 25/06/17,10:37:19,02,09,1, 11.9,1,1, 18.850, 10523.923, 430.716, 52916.976 25/06/17,10:37:19,03,09,1, 11.9,1,1, 18.850, 10523.934, 430.700, 52916.929 25/06/17,10:37:19,04,09,1, 11.9,1,1, 18.850, 10523.946, 430.692, 52916.908 25/06/17,10:37:19,05,09,1, 11.9,1,1, 18.850, 10523.936, 430.712, 52917.004 25/06/17,10:37:19,06,09,1, 11.9,1,1, 18.850, 10523.953, 430.700, 52916.929 25/06/17,10:37:19,07,09,1, 11.9,1,1, 18.850, 10523.968, 430.693, 52916.932 25/06/17,10:37:19,08,09,1, 11.9,1,1, 18.850, 10523.930, 430.696, 52916.971 25/06/17,10:37:19,09,09,1, 11.9,1,1, 18.850, 10523.948, 430.684, 52916.937 25/06/17,10:37:19,10,09,1, 11.9,1,1, 18.850, 10523.940, 430.657, 52916.955 25/06/17,10:37:19,11,09,1, 11.9,1,1, 18.850, 10523.926, 430.672, 52916.916 25/06/17,10:37:19,12,09,1, 11.9,1,1, 18.850, 10523.971, 430.677, 52916.920 25/06/17,10:37:19,13,09,1, 11.9,1,1, 18.850, 10523.955, 430.681, 52916.957 25/06/17,10:37:19,14,09,1, 11.9,1,1, 18.850, 10523.938, 430.695, 52916.932 25/06/17,10:37:19,15,09,1, 11.9,1,1, 18.850, 10523.940, 430.685, 52916.989 25/06/17,10:37:19,16,09,1, 11.9,1,1, 18.850, 10523.948, 430.666, 52916.957 25/06/17,10:37:19,17,09,1, 11.9,1,1, 18.850, 10523.935, 430.681, 52916.954 25/06/17,10:37:19,18,09,1, 11.9,1,1, 18.850, 10523.974, 430.651, 52916.926 25/06/17,10:37:19,19,09,1, 11.9,1,1, 18.850, 10523.961, 430.667, 52916.951 25/06/17,10:37:20,00,10,1, 11.9,1,1, 18.854, 10523.956, 430.667, 52916.951 25/06/17,10:37:20,01,10,1, 11.9,1,1, 18.854, 10523.931, 430.664, 52916.959 25/06/17,10:37:20,02,10,1, 11.9,1,1, 18.854, 10523.935, 430.643, 52916.969 25/06/17,10:37:20,03,10,1, 11.9,1,1, 18.854, 10523.925, 430.659, 52916.881 25/06/17,10:37:20,04,10,1, 11.9,1,1, 18.854, 10523.932, 430.639, 52916.911 25/06/17,10:37:20,05,10,1, 11.9,1,1, 18.854, 10523.949, 430.638, 52916.908 25/06/17,10:37:20,06,10,1, 11.9,1,1, 18.854, 10523.931, 430.656, 52916.941 25/06/17,10:37:20,07,10,1, 11.9,1,1, 18.854, 10523.922, 430.649, 52916.975 25/06/17,10:37:20,08,10,1, 11.9,1,1, 18.854, 10523.926, 430.631, 52916.925 25/06/17,10:37:20,09,10,1, 11.9,1,1, 18.854, 10523.936, 430.635, 52916.942 25/06/17,10:37:20,10,10,1, 11.9,1,1, 18.854, 10523.931, 430.640, 52917.002 25/06/17,10:37:20,11,10,1, 11.9,1,1, 18.854, 10523.922, 430.603, 52916.953 25/06/17,10:37:20,12,10,1, 11.9,1,1, 18.854, 10523.923, 430.605, 52916.901 25/06/17,10:37:20,13,10,1, 11.9,1,1, 18.854, 10523.912, 430.610, 52916.869 25/06/17,10:37:20,14,10,1, 11.9,1,1, 18.854, 10523.919, 430.606, 52916.893 25/06/17,10:37:20,15,10,1, 11.9,1,1, 18.854, 10523.930, 430.604, 52916.921 25/06/17,10:37:20,16,10,1, 11.9,1,1, 18.854, 10523.909, 430.580, 52916.911 25/06/17,10:37:20,17,10,1, 11.9,1,1, 18.854, 10523.916, 430.554, 52916.924 25/06/17,10:37:20,18,10,1, 11.9,1,1, 18.854, 10523.897, 430.569, 52916.859 25/06/17,10:37:20,19,10,1, 11.9,1,1, 18.854, 10523.910, 430.573, 52916.856 25/06/17,10:37:21,00,10,1, 11.9,1,1, 18.851, 10523.906, 430.573, 52916.856 25/06/17,10:37:21,01,10,1, 11.9,1,1, 18.851, 10523.952, 430.586, 52916.897 25/06/17,10:37:21,02,10,1, 11.9,1,1, 18.851, 10523.945, 430.568, 52916.912 25/06/17,10:37:21,03,10,1, 11.9,1,1, 18.851, 10523.932, 430.542, 52916.918 25/06/17,10:37:21,04,10,1, 11.9,1,1, 18.851, 10523.937, 430.549, 52916.783 25/06/17,10:37:21,05,10,1, 11.9,1,1, 18.851, 10523.932, 430.518, 52916.776 25/06/17,10:37:21,06,10,1, 11.9,1,1, 18.851, 10523.937, 430.547, 52916.893 25/06/17,10:37:21,07,10,1, 11.9,1,1, 18.851, 10523.905, 430.541, 52916.803 25/06/17,10:37:21,08,10,1, 11.9,1,1, 18.851, 10523.909, 430.537, 52916.868 25/06/17,10:37:21,09,10,1, 11.9,1,1, 18.851, 10523.935, 430.544, 52916.843 25/06/17,10:37:21,10,10,1, 11.9,1,1, 18.851, 10523.923, 430.541, 52916.839 25/06/17,10:37:21,11,10,1, 11.9,1,1, 18.851, 10523.917, 430.519, 52916.916 25/06/17,10:37:21,12,10,1, 11.9,1,1, 18.851, 10523.927, 430.527, 52916.891 25/06/17,10:37:21,13,10,1, 11.9,1,1, 18.851, 10523.941, 430.539, 52916.870 25/06/17,10:37:21,14,10,1, 11.9,1,1, 18.851, 10523.907, 430.537, 52916.916 25/06/17,10:37:21,15,10,1, 11.9,1,1, 18.851, 10523.888, 430.516, 52916.962 25/06/17,10:37:21,16,10,1, 11.9,1,1, 18.851, 10523.935, 430.506, 52916.785 25/06/17,10:37:21,17,10,1, 11.9,1,1, 18.851, 10523.916, 430.522, 52916.882 25/06/17,10:37:21,18,10,1, 11.9,1,1, 18.851, 10523.917, 430.513, 52916.759 25/06/17,10:37:21,19,10,1, 11.9,1,1, 18.851, 10523.934, 430.482, 52916.825 25/06/17,10:37:22,00,10,1, 11.9,1,1, 18.854, 10523.931, 430.482, 52916.825 25/06/17,10:37:22,01,10,1, 11.9,1,1, 18.854, 10523.908, 430.520, 52916.898 25/06/17,10:37:22,02,10,1, 11.9,1,1, 18.854, 10523.910, 430.490, 52916.836 25/06/17,10:37:22,03,10,1, 11.9,1,1, 18.854, 10523.892, 430.468, 52916.921 25/06/17,10:37:22,04,10,1, 11.9,1,1, 18.854, 10523.942, 430.479, 52916.844 25/06/17,10:37:22,05,10,1, 11.9,1,1, 18.854, 10523.918, 430.480, 52916.885 25/06/17,10:37:22,06,10,1, 11.9,1,1, 18.854, 10523.909, 430.464, 52916.850 25/06/17,10:37:22,07,10,1, 11.9,1,1, 18.854, 10523.929, 430.474, 52916.852 25/06/17,10:37:22,08,10,1, 11.9,1,1, 18.854, 10523.903, 430.464, 52916.889 25/06/17,10:37:22,09,10,1, 11.9,1,1, 18.854, 10523.903, 430.472, 52916.862 25/06/17,10:37:22,10,10,1, 11.9,1,1, 18.854, 10523.890, 430.485, 52916.863 25/06/17,10:37:22,11,10,1, 11.9,1,1, 18.854, 10523.906, 430.458, 52916.776 25/06/17,10:37:22,12,10,1, 11.9,1,1, 18.854, 10523.905, 430.480, 52916.869 25/06/17,10:37:22,13,10,1, 11.9,1,1, 18.854, 10523.920, 430.450, 52916.811 25/06/17,10:37:22,14,10,1, 11.9,1,1, 18.854, 10523.922, 430.453, 52916.813 25/06/17,10:37:22,15,10,1, 11.9,1,1, 18.854, 10523.912, 430.473, 52916.787 25/06/17,10:37:22,16,10,1, 11.9,1,1, 18.854, 10523.883, 430.449, 52916.797 25/06/17,10:37:22,17,10,1, 11.9,1,1, 18.854, 10523.916, 430.461, 52916.888 25/06/17,10:37:22,18,10,1, 11.9,1,1, 18.854, 10523.902, 430.442, 52916.799 25/06/17,10:37:22,19,10,1, 11.9,1,1, 18.854, 10523.900, 430.460, 52916.868 25/06/17,10:37:23,00,09,1, 11.9,1,1, 18.850, 10523.897, 430.460, 52916.868 25/06/17,10:37:23,01,09,1, 11.9,1,1, 18.850, 10523.917, 430.466, 52916.878 25/06/17,10:37:23,02,09,1, 11.9,1,1, 18.850, 10523.919, 430.447, 52916.853 25/06/17,10:37:23,03,09,1, 11.9,1,1, 18.850, 10523.902, 430.458, 52916.885 25/06/17,10:37:23,04,09,1, 11.9,1,1, 18.850, 10523.922, 430.439, 52916.877 25/06/17,10:37:23,05,09,1, 11.9,1,1, 18.850, 10523.899, 430.434, 52916.889 25/06/17,10:37:23,06,09,1, 11.9,1,1, 18.850, 10523.915, 430.437, 52916.819 25/06/17,10:37:23,07,09,1, 11.9,1,1, 18.850, 10523.926, 430.449, 52916.851 25/06/17,10:37:23,08,09,1, 11.9,1,1, 18.850, 10523.896, 430.438, 52916.788 25/06/17,10:37:23,09,09,1, 11.9,1,1, 18.850, 10523.916, 430.432, 52916.797 25/06/17,10:37:23,10,09,1, 11.9,1,1, 18.850, 10523.908, 430.420, 52916.883 25/06/17,10:37:23,11,09,1, 11.9,1,1, 18.850, 10523.926, 430.446, 52916.827 25/06/17,10:37:23,12,09,1, 11.9,1,1, 18.850, 10523.912, 430.434, 52916.798 25/06/17,10:37:23,13,09,1, 11.9,1,1, 18.850, 10523.944, 430.436, 52916.920 25/06/17,10:37:23,14,09,1, 11.9,1,1, 18.850, 10523.918, 430.407, 52916.827 25/06/17,10:37:23,15,09,1, 11.9,1,1, 18.850, 10523.880, 430.417, 52916.828 25/06/17,10:37:23,16,09,1, 11.9,1,1, 18.850, 10523.900, 430.417, 52916.834 25/06/17,10:37:23,17,09,1, 11.9,1,1, 18.850, 10523.873, 430.400, 52916.853 25/06/17,10:37:23,18,09,1, 11.9,1,1, 18.850, 10523.907, 430.425, 52916.799 25/06/17,10:37:23,19,09,1, 11.9,1,1, 18.850, 10523.907, 430.421, 52916.865 25/06/17,10:37:24,00,09,1, 11.9,1,1, 18.846, 10523.906, 430.421, 52916.865 25/06/17,10:37:24,01,09,1, 11.9,1,1, 18.846, 10523.884, 430.421, 52916.826 25/06/17,10:37:24,02,09,1, 11.9,1,1, 18.846, 10523.901, 430.403, 52916.818 25/06/17,10:37:24,03,09,1, 11.9,1,1, 18.846, 10523.897, 430.405, 52916.790 25/06/17,10:37:24,04,09,1, 11.9,1,1, 18.846, 10523.905, 430.401, 52916.775 25/06/17,10:37:24,05,09,1, 11.9,1,1, 18.846, 10523.885, 430.411, 52916.788 25/06/17,10:37:24,06,09,1, 11.9,1,1, 18.846, 10523.897, 430.415, 52916.843 25/06/17,10:37:24,07,09,1, 11.9,1,1, 18.846, 10523.918, 430.391, 52916.851 25/06/17,10:37:24,08,09,1, 11.9,1,1, 18.846, 10523.896, 430.409, 52916.876 25/06/17,10:37:24,09,09,1, 11.9,1,1, 18.846, 10523.912, 430.412, 52916.887 25/06/17,10:37:24,10,09,1, 11.9,1,1, 18.846, 10523.902, 430.379, 52916.797 25/06/17,10:37:24,11,09,1, 11.9,1,1, 18.846, 10523.909, 430.398, 52916.865 25/06/17,10:37:24,12,09,1, 11.9,1,1, 18.846, 10523.902, 430.384, 52916.865 25/06/17,10:37:24,13,09,1, 11.9,1,1, 18.846, 10523.899, 430.381, 52916.858 25/06/17,10:37:24,14,09,1, 11.9,1,1, 18.846, 10523.915, 430.380, 52916.868 25/06/17,10:37:24,15,09,1, 11.9,1,1, 18.846, 10523.877, 430.368, 52916.822 25/06/17,10:37:24,16,09,1, 11.9,1,1, 18.846, 10523.899, 430.375, 52916.817 25/06/17,10:37:24,17,09,1, 11.9,1,1, 18.846, 10523.922, 430.381, 52916.786 25/06/17,10:37:24,18,09,1, 11.9,1,1, 18.846, 10523.899, 430.369, 52916.853 25/06/17,10:37:24,19,09,1, 11.9,1,1, 18.846, 10523.904, 430.385, 52916.775 25/06/17,10:37:25,00,09,1, 11.9,1,1, 18.853, 10523.897, 430.385, 52916.775 25/06/17,10:37:25,01,09,1, 11.9,1,1, 18.853, 10523.921, 430.386, 52916.771 25/06/17,10:37:25,02,09,1, 11.9,1,1, 18.853, 10523.907, 430.385, 52916.840 25/06/17,10:37:25,03,09,1, 11.9,1,1, 18.853, 10523.900, 430.391, 52916.855 25/06/17,10:37:25,04,09,1, 11.9,1,1, 18.853, 10523.917, 430.384, 52916.774 25/06/17,10:37:25,05,09,1, 11.9,1,1, 18.853, 10523.909, 430.361, 52916.826 25/06/17,10:37:25,06,09,1, 11.9,1,1, 18.853, 10523.931, 430.377, 52916.852 25/06/17,10:37:25,07,09,1, 11.9,1,1, 18.853, 10523.933, 430.368, 52916.835 25/06/17,10:37:25,08,09,1, 11.9,1,1, 18.853, 10523.927, 430.378, 52916.823 25/06/17,10:37:25,09,09,1, 11.9,1,1, 18.853, 10523.948, 430.373, 52916.846 25/06/17,10:37:25,10,09,1, 11.9,1,1, 18.853, 10523.932, 430.365, 52916.854 25/06/17,10:37:25,11,09,1, 11.9,1,1, 18.853, 10523.914, 430.399, 52916.845 25/06/17,10:37:25,12,09,1, 11.9,1,1, 18.853, 10523.925, 430.386, 52916.782 25/06/17,10:37:25,13,09,1, 11.9,1,1, 18.853, 10523.951, 430.417, 52916.887 25/06/17,10:37:25,14,09,1, 11.9,1,1, 18.853, 10523.967, 430.412, 52916.790 25/06/17,10:37:25,15,09,1, 11.9,1,1, 18.853, 10523.937, 430.422, 52916.830 25/06/17,10:37:25,16,09,1, 11.9,1,1, 18.853, 10523.943, 430.394, 52916.826 25/06/17,10:37:25,17,09,1, 11.9,1,1, 18.853, 10523.957, 430.396, 52916.861 25/06/17,10:37:25,18,09,1, 11.9,1,1, 18.853, 10523.948, 430.417, 52916.801 25/06/17,10:37:25,19,09,1, 11.9,1,1, 18.853, 10523.966, 430.377, 52916.816 25/06/17,10:37:26,00,09,1, 12.0,1,1, 18.851, 10523.964, 430.377, 52916.816 25/06/17,10:37:26,01,09,1, 12.0,1,1, 18.851, 10523.970, 430.408, 52916.781 25/06/17,10:37:26,02,09,1, 12.0,1,1, 18.851, 10523.976, 430.395, 52916.762 25/06/17,10:37:26,03,09,1, 12.0,1,1, 18.851, 10523.966, 430.417, 52916.768 25/06/17,10:37:26,04,09,1, 12.0,1,1, 18.851, 10523.984, 430.417, 52916.813 25/06/17,10:37:26,05,09,1, 12.0,1,1, 18.851, 10523.969, 430.409, 52916.771 25/06/17,10:37:26,06,09,1, 12.0,1,1, 18.851, 10523.974, 430.407, 52916.757 25/06/17,10:37:26,07,09,1, 12.0,1,1, 18.851, 10523.978, 430.393, 52916.747 25/06/17,10:37:26,08,09,1, 12.0,1,1, 18.851, 10523.960, 430.403, 52916.789 25/06/17,10:37:26,09,09,1, 12.0,1,1, 18.851, 10523.984, 430.407, 52916.767 25/06/17,10:37:26,10,09,1, 12.0,1,1, 18.851, 10523.984, 430.412, 52916.778 25/06/17,10:37:26,11,09,1, 12.0,1,1, 18.851, 10523.994, 430.416, 52916.788 25/06/17,10:37:26,12,09,1, 12.0,1,1, 18.851, 10523.997, 430.421, 52916.772 25/06/17,10:37:26,13,09,1, 12.0,1,1, 18.851, 10524.013, 430.413, 52916.788 25/06/17,10:37:26,14,09,1, 12.0,1,1, 18.851, 10524.001, 430.418, 52916.793 25/06/17,10:37:26,15,09,1, 12.0,1,1, 18.851, 10524.009, 430.416, 52916.780 25/06/17,10:37:26,16,09,1, 12.0,1,1, 18.851, 10524.007, 430.433, 52916.773 25/06/17,10:37:26,17,09,1, 12.0,1,1, 18.851, 10524.005, 430.403, 52916.775 25/06/17,10:37:26,18,09,1, 12.0,1,1, 18.851, 10524.018, 430.442, 52916.744 25/06/17,10:37:26,19,09,1, 12.0,1,1, 18.851, 10524.044, 430.422, 52916.731 25/06/17,10:37:27,00,10,1, 11.8,1,1, 18.851, 10524.039, 430.422, 52916.731 25/06/17,10:37:27,01,10,1, 11.8,1,1, 18.851, 10524.038, 430.417, 52916.770 25/06/17,10:37:27,02,10,1, 11.8,1,1, 18.851, 10524.018, 430.421, 52916.762 25/06/17,10:37:27,03,10,1, 11.8,1,1, 18.851, 10524.024, 430.419, 52916.862 25/06/17,10:37:27,04,10,1, 11.8,1,1, 18.851, 10524.034, 430.401, 52916.773 25/06/17,10:37:27,05,10,1, 11.8,1,1, 18.851, 10524.036, 430.426, 52916.771 25/06/17,10:37:27,06,10,1, 11.8,1,1, 18.851, 10524.040, 430.393, 52916.824 25/06/17,10:37:27,07,10,1, 11.8,1,1, 18.851, 10524.016, 430.401, 52916.795 25/06/17,10:37:27,08,10,1, 11.8,1,1, 18.851, 10524.040, 430.418, 52916.712 25/06/17,10:37:27,09,10,1, 11.8,1,1, 18.851, 10524.076, 430.402, 52916.768 25/06/17,10:37:27,10,10,1, 11.8,1,1, 18.851, 10524.075, 430.406, 52916.713 25/06/17,10:37:27,11,10,1, 11.8,1,1, 18.851, 10524.049, 430.403, 52916.740 25/06/17,10:37:27,12,10,1, 11.8,1,1, 18.851, 10524.067, 430.403, 52916.752 25/06/17,10:37:27,13,10,1, 11.8,1,1, 18.851, 10524.065, 430.399, 52916.782 25/06/17,10:37:27,14,10,1, 11.8,1,1, 18.851, 10524.049, 430.406, 52916.752 25/06/17,10:37:27,15,10,1, 11.8,1,1, 18.851, 10524.082, 430.386, 52916.815 25/06/17,10:37:27,16,10,1, 11.8,1,1, 18.851, 10524.062, 430.407, 52916.732 25/06/17,10:37:27,17,10,1, 11.8,1,1, 18.851, 10524.060, 430.414, 52916.739 25/06/17,10:37:27,18,10,1, 11.8,1,1, 18.851, 10524.098, 430.424, 52916.776 25/06/17,10:37:27,19,10,1, 11.8,1,1, 18.851, 10524.098, 430.401, 52916.773 25/06/17,10:37:28,00,10,1, 11.9,1,1, 18.851, 10524.098, 430.401, 52916.773 25/06/17,10:37:28,01,10,1, 11.9,1,1, 18.851, 10524.100, 430.426, 52916.752 25/06/17,10:37:28,02,10,1, 11.9,1,1, 18.851, 10524.112, 430.395, 52916.779 25/06/17,10:37:28,03,10,1, 11.9,1,1, 18.851, 10524.098, 430.403, 52916.732 25/06/17,10:37:28,04,10,1, 11.9,1,1, 18.851, 10524.097, 430.410, 52916.731 25/06/17,10:37:28,05,10,1, 11.9,1,1, 18.851, 10524.106, 430.398, 52916.720 25/06/17,10:37:28,06,10,1, 11.9,1,1, 18.851, 10524.102, 430.385, 52916.723 25/06/17,10:37:28,07,10,1, 11.9,1,1, 18.851, 10524.097, 430.421, 52916.739 25/06/17,10:37:28,08,10,1, 11.9,1,1, 18.851, 10524.104, 430.398, 52916.713 25/06/17,10:37:28,09,10,1, 11.9,1,1, 18.851, 10524.094, 430.419, 52916.672 25/06/17,10:37:28,10,10,1, 11.9,1,1, 18.851, 10524.098, 430.412, 52916.738 25/06/17,10:37:28,11,10,1, 11.9,1,1, 18.851, 10524.137, 430.441, 52916.727 25/06/17,10:37:28,12,10,1, 11.9,1,1, 18.851, 10524.111, 430.426, 52916.784 25/06/17,10:37:28,13,10,1, 11.9,1,1, 18.851, 10524.131, 430.413, 52916.778 25/06/17,10:37:28,14,10,1, 11.9,1,1, 18.851, 10524.131, 430.432, 52916.742 25/06/17,10:37:28,15,10,1, 11.9,1,1, 18.851, 10524.145, 430.435, 52916.785 25/06/17,10:37:28,16,10,1, 11.9,1,1, 18.851, 10524.148, 430.425, 52916.787 25/06/17,10:37:28,17,10,1, 11.9,1,1, 18.851, 10524.166, 430.447, 52916.750 25/06/17,10:37:28,18,10,1, 11.9,1,1, 18.851, 10524.151, 430.432, 52916.800 25/06/17,10:37:28,19,10,1, 11.9,1,1, 18.851, 10524.153, 430.472, 52916.763 25/06/17,10:37:29,00,10,1, 11.9,1,1, 18.853, 10524.148, 430.472, 52916.763 25/06/17,10:37:29,01,10,1, 11.9,1,1, 18.853, 10524.131, 430.448, 52916.772 25/06/17,10:37:29,02,10,1, 11.9,1,1, 18.853, 10524.160, 430.436, 52916.706 25/06/17,10:37:29,03,10,1, 11.9,1,1, 18.853, 10524.161, 430.449, 52916.767 25/06/17,10:37:29,04,10,1, 11.9,1,1, 18.853, 10524.145, 430.432, 52916.758 25/06/17,10:37:29,05,10,1, 11.9,1,1, 18.853, 10524.134, 430.460, 52916.765 25/06/17,10:37:29,06,10,1, 11.9,1,1, 18.853, 10524.157, 430.442, 52916.701 25/06/17,10:37:29,07,10,1, 11.9,1,1, 18.853, 10524.155, 430.454, 52916.733 25/06/17,10:37:29,08,10,1, 11.9,1,1, 18.853, 10524.146, 430.470, 52916.733 25/06/17,10:37:29,09,10,1, 11.9,1,1, 18.853, 10524.149, 430.463, 52916.773 25/06/17,10:37:29,10,10,1, 11.9,1,1, 18.853, 10524.161, 430.466, 52916.774 25/06/17,10:37:29,11,10,1, 11.9,1,1, 18.853, 10524.147, 430.457, 52916.730 25/06/17,10:37:29,12,10,1, 11.9,1,1, 18.853, 10524.174, 430.459, 52916.750 25/06/17,10:37:29,13,10,1, 11.9,1,1, 18.853, 10524.159, 430.469, 52916.729 25/06/17,10:37:29,14,10,1, 11.9,1,1, 18.853, 10524.153, 430.466, 52916.703 25/06/17,10:37:29,15,10,1, 11.9,1,1, 18.853, 10524.178, 430.468, 52916.765 25/06/17,10:37:29,16,10,1, 11.9,1,1, 18.853, 10524.182, 430.488, 52916.753 25/06/17,10:37:29,17,10,1, 11.9,1,1, 18.853, 10524.159, 430.465, 52916.765 25/06/17,10:37:29,18,10,1, 11.9,1,1, 18.853, 10524.168, 430.465, 52916.728 25/06/17,10:37:29,19,10,1, 11.9,1,1, 18.853, 10524.170, 430.463, 52916.721 25/06/17,10:37:30,00,10,1, 12.0,1,1, 18.848, 10524.164, 430.463, 52916.721 25/06/17,10:37:30,01,10,1, 12.0,1,1, 18.848, 10524.192, 430.463, 52916.643 25/06/17,10:37:30,02,10,1, 12.0,1,1, 18.848, 10524.190, 430.460, 52916.713 25/06/17,10:37:30,03,10,1, 12.0,1,1, 18.848, 10524.185, 430.459, 52916.688 25/06/17,10:37:30,04,10,1, 12.0,1,1, 18.848, 10524.182, 430.479, 52916.767 25/06/17,10:37:30,05,10,1, 12.0,1,1, 18.848, 10524.202, 430.476, 52916.694 25/06/17,10:37:30,06,10,1, 12.0,1,1, 18.848, 10524.191, 430.485, 52916.718 25/06/17,10:37:30,07,10,1, 12.0,1,1, 18.848, 10524.183, 430.488, 52916.763 25/06/17,10:37:30,08,10,1, 12.0,1,1, 18.848, 10524.200, 430.490, 52916.712 25/06/17,10:37:30,09,10,1, 12.0,1,1, 18.848, 10524.185, 430.478, 52916.711 25/06/17,10:37:30,10,10,1, 12.0,1,1, 18.848, 10524.200, 430.494, 52916.738 25/06/17,10:37:30,11,10,1, 12.0,1,1, 18.848, 10524.176, 430.468, 52916.670 25/06/17,10:37:30,12,10,1, 12.0,1,1, 18.848, 10524.191, 430.483, 52916.680 25/06/17,10:37:30,13,10,1, 12.0,1,1, 18.848, 10524.189, 430.506, 52916.771 25/06/17,10:37:30,14,10,1, 12.0,1,1, 18.848, 10524.196, 430.499, 52916.681 25/06/17,10:37:30,15,10,1, 12.0,1,1, 18.848, 10524.216, 430.506, 52916.682 25/06/17,10:37:30,16,10,1, 12.0,1,1, 18.848, 10524.195, 430.506, 52916.687 25/06/17,10:37:30,17,10,1, 12.0,1,1, 18.848, 10524.209, 430.522, 52916.741 25/06/17,10:37:30,18,10,1, 12.0,1,1, 18.848, 10524.198, 430.514, 52916.686 25/06/17,10:37:30,19,10,1, 12.0,1,1, 18.848, 10524.218, 430.511, 52916.771 25/06/17,10:37:31,00,10,1, 12.0,1,1, 18.853, 10524.215, 430.511, 52916.771 25/06/17,10:37:31,01,10,1, 12.0,1,1, 18.853, 10524.191, 430.511, 52916.671 25/06/17,10:37:31,02,10,1, 12.0,1,1, 18.853, 10524.199, 430.505, 52916.683 25/06/17,10:37:31,03,10,1, 12.0,1,1, 18.853, 10524.187, 430.535, 52916.751 25/06/17,10:37:31,04,10,1, 12.0,1,1, 18.853, 10524.216, 430.523, 52916.738 25/06/17,10:37:31,05,10,1, 12.0,1,1, 18.853, 10524.201, 430.515, 52916.704 25/06/17,10:37:31,06,10,1, 12.0,1,1, 18.853, 10524.218, 430.520, 52916.784 25/06/17,10:37:31,07,10,1, 12.0,1,1, 18.853, 10524.215, 430.522, 52916.747 25/06/17,10:37:31,08,10,1, 12.0,1,1, 18.853, 10524.214, 430.522, 52916.689 25/06/17,10:37:31,09,10,1, 12.0,1,1, 18.853, 10524.206, 430.528, 52916.691 25/06/17,10:37:31,10,10,1, 12.0,1,1, 18.853, 10524.210, 430.520, 52916.640 25/06/17,10:37:31,11,10,1, 12.0,1,1, 18.853, 10524.198, 430.512, 52916.709 25/06/17,10:37:31,12,10,1, 12.0,1,1, 18.853, 10524.200, 430.543, 52916.753 25/06/17,10:37:31,13,10,1, 12.0,1,1, 18.853, 10524.215, 430.544, 52916.659 25/06/17,10:37:31,14,10,1, 12.0,1,1, 18.853, 10524.208, 430.561, 52916.749 25/06/17,10:37:31,15,10,1, 12.0,1,1, 18.853, 10524.201, 430.525, 52916.708 25/06/17,10:37:31,16,10,1, 12.0,1,1, 18.853, 10524.216, 430.523, 52916.702 25/06/17,10:37:31,17,10,1, 12.0,1,1, 18.853, 10524.224, 430.519, 52916.688 25/06/17,10:37:31,18,10,1, 12.0,1,1, 18.853, 10524.224, 430.537, 52916.632 25/06/17,10:37:31,19,10,1, 12.0,1,1, 18.853, 10524.222, 430.538, 52916.686 25/06/17,10:37:32,00,10,1, 12.0,1,1, 18.853, 10524.215, 430.538, 52916.686 25/06/17,10:37:32,01,10,1, 12.0,1,1, 18.853, 10524.219, 430.547, 52916.687 25/06/17,10:37:32,02,10,1, 12.0,1,1, 18.853, 10524.211, 430.553, 52916.683 25/06/17,10:37:32,03,10,1, 12.0,1,1, 18.853, 10524.216, 430.559, 52916.706 25/06/17,10:37:32,04,10,1, 12.0,1,1, 18.853, 10524.201, 430.549, 52916.690 25/06/17,10:37:32,05,10,1, 12.0,1,1, 18.853, 10524.206, 430.547, 52916.714 25/06/17,10:37:32,06,10,1, 12.0,1,1, 18.853, 10524.203, 430.575, 52916.755 25/06/17,10:37:32,07,10,1, 12.0,1,1, 18.853, 10524.222, 430.575, 52916.685 25/06/17,10:37:32,08,10,1, 12.0,1,1, 18.853, 10524.222, 430.572, 52916.698 25/06/17,10:37:32,09,10,1, 12.0,1,1, 18.853, 10524.223, 430.577, 52916.721 25/06/17,10:37:32,10,10,1, 12.0,1,1, 18.853, 10524.199, 430.599, 52916.687 25/06/17,10:37:32,11,10,1, 12.0,1,1, 18.853, 10524.218, 430.583, 52916.710 25/06/17,10:37:32,12,10,1, 12.0,1,1, 18.853, 10524.179, 430.574, 52916.655 25/06/17,10:37:32,13,10,1, 12.0,1,1, 18.853, 10524.197, 430.605, 52916.718 25/06/17,10:37:32,14,10,1, 12.0,1,1, 18.853, 10524.198, 430.590, 52916.757 25/06/17,10:37:32,15,10,1, 12.0,1,1, 18.853, 10524.226, 430.599, 52916.662 25/06/17,10:37:32,16,10,1, 12.0,1,1, 18.853, 10524.211, 430.586, 52916.656 25/06/17,10:37:32,17,10,1, 12.0,1,1, 18.853, 10524.209, 430.588, 52916.716 25/06/17,10:37:32,18,10,1, 12.0,1,1, 18.853, 10524.208, 430.605, 52916.682 25/06/17,10:37:32,19,10,1, 12.0,1,1, 18.853, 10524.197, 430.624, 52916.717 25/06/17,10:37:33,00,09,1, 11.9,1,1, 18.850, 10524.189, 430.624, 52916.717 25/06/17,10:37:33,01,09,1, 11.9,1,1, 18.850, 10524.217, 430.635, 52916.777 25/06/17,10:37:33,02,09,1, 11.9,1,1, 18.850, 10524.213, 430.612, 52916.681 25/06/17,10:37:33,03,09,1, 11.9,1,1, 18.850, 10524.205, 430.638, 52916.788 25/06/17,10:37:33,04,09,1, 11.9,1,1, 18.850, 10524.206, 430.607, 52916.714 25/06/17,10:37:33,05,09,1, 11.9,1,1, 18.850, 10524.209, 430.625, 52916.701 25/06/17,10:37:33,06,09,1, 11.9,1,1, 18.850, 10524.203, 430.608, 52916.680 25/06/17,10:37:33,07,09,1, 11.9,1,1, 18.850, 10524.199, 430.606, 52916.729 25/06/17,10:37:33,08,09,1, 11.9,1,1, 18.850, 10524.183, 430.617, 52916.711 25/06/17,10:37:33,09,09,1, 11.9,1,1, 18.850, 10524.236, 430.623, 52916.665 25/06/17,10:37:33,10,09,1, 11.9,1,1, 18.850, 10524.207, 430.632, 52916.702 25/06/17,10:37:33,11,09,1, 11.9,1,1, 18.850, 10524.218, 430.628, 52916.677 25/06/17,10:37:33,12,09,1, 11.9,1,1, 18.850, 10524.231, 430.657, 52916.716 25/06/17,10:37:33,13,09,1, 11.9,1,1, 18.850, 10524.214, 430.663, 52916.666 25/06/17,10:37:33,14,09,1, 11.9,1,1, 18.850, 10524.213, 430.644, 52916.748 25/06/17,10:37:33,15,09,1, 11.9,1,1, 18.850, 10524.237, 430.669, 52916.735 25/06/17,10:37:33,16,09,1, 11.9,1,1, 18.850, 10524.232, 430.654, 52916.723 25/06/17,10:37:33,17,09,1, 11.9,1,1, 18.850, 10524.218, 430.684, 52916.644 25/06/17,10:37:33,18,09,1, 11.9,1,1, 18.850, 10524.191, 430.676, 52916.714 25/06/17,10:37:33,19,09,1, 11.9,1,1, 18.850, 10524.214, 430.677, 52916.679 25/06/17,10:37:34,00,09,1, 12.0,1,1, 18.848, 10524.206, 430.677, 52916.679 25/06/17,10:37:34,01,09,1, 12.0,1,1, 18.848, 10524.214, 430.670, 52916.648 25/06/17,10:37:34,02,09,1, 12.0,1,1, 18.848, 10524.228, 430.688, 52916.658 25/06/17,10:37:34,03,09,1, 12.0,1,1, 18.848, 10524.225, 430.679, 52916.668 25/06/17,10:37:34,04,09,1, 12.0,1,1, 18.848, 10524.206, 430.702, 52916.733 25/06/17,10:37:34,05,09,1, 12.0,1,1, 18.848, 10524.228, 430.695, 52916.768 25/06/17,10:37:34,06,09,1, 12.0,1,1, 18.848, 10524.213, 430.668, 52916.726 25/06/17,10:37:34,07,09,1, 12.0,1,1, 18.848, 10524.200, 430.686, 52916.667 25/06/17,10:37:34,08,09,1, 12.0,1,1, 18.848, 10524.196, 430.685, 52916.673 25/06/17,10:37:34,09,09,1, 12.0,1,1, 18.848, 10524.189, 430.692, 52916.704 25/06/17,10:37:34,10,09,1, 12.0,1,1, 18.848, 10524.227, 430.697, 52916.663 25/06/17,10:37:34,11,09,1, 12.0,1,1, 18.848, 10524.211, 430.704, 52916.709 25/06/17,10:37:34,12,09,1, 12.0,1,1, 18.848, 10524.188, 430.689, 52916.690 25/06/17,10:37:34,13,09,1, 12.0,1,1, 18.848, 10524.198, 430.700, 52916.754 25/06/17,10:37:34,14,09,1, 12.0,1,1, 18.848, 10524.205, 430.707, 52916.737 25/06/17,10:37:34,15,09,1, 12.0,1,1, 18.848, 10524.199, 430.733, 52916.766 25/06/17,10:37:34,16,09,1, 12.0,1,1, 18.848, 10524.211, 430.731, 52916.754 25/06/17,10:37:34,17,09,1, 12.0,1,1, 18.848, 10524.213, 430.731, 52916.720 25/06/17,10:37:34,18,09,1, 12.0,1,1, 18.848, 10524.184, 430.740, 52916.749 25/06/17,10:37:34,19,09,1, 12.0,1,1, 18.848, 10524.217, 430.726, 52916.707 25/06/17,10:37:35,00,09,1, 12.0,1,1, 18.850, 10524.215, 430.726, 52916.707 25/06/17,10:37:35,01,09,1, 12.0,1,1, 18.850, 10524.212, 430.747, 52916.721 25/06/17,10:37:35,02,09,1, 12.0,1,1, 18.850, 10524.228, 430.767, 52916.665 25/06/17,10:37:35,03,09,1, 12.0,1,1, 18.850, 10524.209, 430.746, 52916.740 25/06/17,10:37:35,04,09,1, 12.0,1,1, 18.850, 10524.203, 430.738, 52916.753 25/06/17,10:37:35,05,09,1, 12.0,1,1, 18.850, 10524.210, 430.767, 52916.717 25/06/17,10:37:35,06,09,1, 12.0,1,1, 18.850, 10524.231, 430.751, 52916.739 25/06/17,10:37:35,07,09,1, 12.0,1,1, 18.850, 10524.232, 430.773, 52916.748 25/06/17,10:37:35,08,09,1, 12.0,1,1, 18.850, 10524.217, 430.734, 52916.693 25/06/17,10:37:35,09,09,1, 12.0,1,1, 18.850, 10524.239, 430.756, 52916.674 25/06/17,10:37:35,10,09,1, 12.0,1,1, 18.850, 10524.209, 430.770, 52916.718 25/06/17,10:37:35,11,09,1, 12.0,1,1, 18.850, 10524.202, 430.764, 52916.662 25/06/17,10:37:35,12,09,1, 12.0,1,1, 18.850, 10524.215, 430.783, 52916.779 25/06/17,10:37:35,13,09,1, 12.0,1,1, 18.850, 10524.193, 430.760, 52916.780 25/06/17,10:37:35,14,09,1, 12.0,1,1, 18.850, 10524.207, 430.731, 52916.663 25/06/17,10:37:35,15,09,1, 12.0,1,1, 18.850, 10524.210, 430.754, 52916.719 25/06/17,10:37:35,16,09,1, 12.0,1,1, 18.850, 10524.203, 430.741, 52916.809 25/06/17,10:37:35,17,09,1, 12.0,1,1, 18.850, 10524.185, 430.739, 52916.654 25/06/17,10:37:35,18,09,1, 12.0,1,1, 18.850, 10524.194, 430.759, 52916.695 25/06/17,10:37:35,19,09,1, 12.0,1,1, 18.850, 10524.183, 430.761, 52916.718 25/06/17,10:37:36,00,09,1, 12.0,1,1, 18.853, 10524.181, 430.761, 52916.718 25/06/17,10:37:36,01,09,1, 12.0,1,1, 18.853, 10524.181, 430.766, 52916.645 25/06/17,10:37:36,02,09,1, 12.0,1,1, 18.853, 10524.190, 430.776, 52916.678 25/06/17,10:37:36,03,09,1, 12.0,1,1, 18.853, 10524.230, 430.756, 52916.788 25/06/17,10:37:36,04,09,1, 12.0,1,1, 18.853, 10524.168, 430.757, 52916.764 25/06/17,10:37:36,05,09,1, 12.0,1,1, 18.853, 10524.214, 430.735, 52916.741 25/06/17,10:37:36,06,09,1, 12.0,1,1, 18.853, 10524.183, 430.743, 52916.776 25/06/17,10:37:36,07,09,1, 12.0,1,1, 18.853, 10524.213, 430.737, 52916.770 25/06/17,10:37:36,08,09,1, 12.0,1,1, 18.853, 10524.202, 430.749, 52916.777 25/06/17,10:37:36,09,09,1, 12.0,1,1, 18.853, 10524.193, 430.728, 52916.692 25/06/17,10:37:36,10,09,1, 12.0,1,1, 18.853, 10524.201, 430.727, 52916.659 25/06/17,10:37:36,11,09,1, 12.0,1,1, 18.853, 10524.208, 430.739, 52916.797 25/06/17,10:37:36,12,09,1, 12.0,1,1, 18.853, 10524.195, 430.706, 52916.698 25/06/17,10:37:36,13,09,1, 12.0,1,1, 18.853, 10524.205, 430.703, 52916.681 25/06/17,10:37:36,14,09,1, 12.0,1,1, 18.853, 10524.202, 430.746, 52916.784 25/06/17,10:37:36,15,09,1, 12.0,1,1, 18.853, 10524.210, 430.721, 52916.743 25/06/17,10:37:36,16,09,1, 12.0,1,1, 18.853, 10524.194, 430.708, 52916.734 25/06/17,10:37:36,17,09,1, 12.0,1,1, 18.853, 10524.201, 430.725, 52916.734 25/06/17,10:37:36,18,09,1, 12.0,1,1, 18.853, 10524.195, 430.719, 52916.636 25/06/17,10:37:36,19,09,1, 12.0,1,1, 18.853, 10524.211, 430.715, 52916.699 25/06/17,10:37:37,00,10,1, 12.0,1,1, 18.852, 10524.206, 430.715, 52916.699 25/06/17,10:37:37,01,10,1, 12.0,1,1, 18.852, 10524.198, 430.708, 52916.647 25/06/17,10:37:37,02,10,1, 12.0,1,1, 18.852, 10524.210, 430.685, 52916.671 25/06/17,10:37:37,03,10,1, 12.0,1,1, 18.852, 10524.191, 430.689, 52916.722 25/06/17,10:37:37,04,10,1, 12.0,1,1, 18.852, 10524.200, 430.681, 52916.666 25/06/17,10:37:37,05,10,1, 12.0,1,1, 18.852, 10524.181, 430.684, 52916.778 25/06/17,10:37:37,06,10,1, 12.0,1,1, 18.852, 10524.206, 430.686, 52916.700 25/06/17,10:37:37,07,10,1, 12.0,1,1, 18.852, 10524.184, 430.682, 52916.707 25/06/17,10:37:37,08,10,1, 12.0,1,1, 18.852, 10524.220, 430.668, 52916.623 25/06/17,10:37:37,09,10,1, 12.0,1,1, 18.852, 10524.188, 430.666, 52916.618 25/06/17,10:37:37,10,10,1, 12.0,1,1, 18.852, 10524.178, 430.646, 52916.720 25/06/17,10:37:37,11,10,1, 12.0,1,1, 18.852, 10524.177, 430.665, 52916.684 25/06/17,10:37:37,12,10,1, 12.0,1,1, 18.852, 10524.208, 430.640, 52916.666 25/06/17,10:37:37,13,10,1, 12.0,1,1, 18.852, 10524.202, 430.634, 52916.682 25/06/17,10:37:37,14,10,1, 12.0,1,1, 18.852, 10524.195, 430.661, 52916.661 25/06/17,10:37:37,15,10,1, 12.0,1,1, 18.852, 10524.199, 430.656, 52916.671 25/06/17,10:37:37,16,10,1, 12.0,1,1, 18.852, 10524.207, 430.640, 52916.674 25/06/17,10:37:37,17,10,1, 12.0,1,1, 18.852, 10524.214, 430.617, 52916.714 25/06/17,10:37:37,18,10,1, 12.0,1,1, 18.852, 10524.199, 430.625, 52916.644 25/06/17,10:37:37,19,10,1, 12.0,1,1, 18.852, 10524.206, 430.627, 52916.688 25/06/17,10:37:38,00,09,1, 11.9,1,1, 18.851, 10524.198, 430.627, 52916.688 25/06/17,10:37:38,01,09,1, 11.9,1,1, 18.851, 10524.183, 430.596, 52916.740 25/06/17,10:37:38,02,09,1, 11.9,1,1, 18.851, 10524.183, 430.628, 52916.672 25/06/17,10:37:38,03,09,1, 11.9,1,1, 18.851, 10524.203, 430.587, 52916.637 25/06/17,10:37:38,04,09,1, 11.9,1,1, 18.851, 10524.188, 430.597, 52916.675 25/06/17,10:37:38,05,09,1, 11.9,1,1, 18.851, 10524.189, 430.596, 52916.663 25/06/17,10:37:38,06,09,1, 11.9,1,1, 18.851, 10524.205, 430.603, 52916.724 25/06/17,10:37:38,07,09,1, 11.9,1,1, 18.851, 10524.194, 430.571, 52916.734 25/06/17,10:37:38,08,09,1, 11.9,1,1, 18.851, 10524.199, 430.569, 52916.640 25/06/17,10:37:38,09,09,1, 11.9,1,1, 18.851, 10524.174, 430.576, 52916.702 25/06/17,10:37:38,10,09,1, 11.9,1,1, 18.851, 10524.195, 430.552, 52916.695 25/06/17,10:37:38,11,09,1, 11.9,1,1, 18.851, 10524.213, 430.554, 52916.694 25/06/17,10:37:38,12,09,1, 11.9,1,1, 18.851, 10524.185, 430.531, 52916.738 25/06/17,10:37:38,13,09,1, 11.9,1,1, 18.851, 10524.192, 430.564, 52916.680 25/06/17,10:37:38,14,09,1, 11.9,1,1, 18.851, 10524.189, 430.525, 52916.682 25/06/17,10:37:38,15,09,1, 11.9,1,1, 18.851, 10524.173, 430.519, 52916.577 25/06/17,10:37:38,16,09,1, 11.9,1,1, 18.851, 10524.205, 430.529, 52916.697 25/06/17,10:37:38,17,09,1, 11.9,1,1, 18.851, 10524.191, 430.532, 52916.684 25/06/17,10:37:38,18,09,1, 11.9,1,1, 18.851, 10524.183, 430.518, 52916.685 25/06/17,10:37:38,19,09,1, 11.9,1,1, 18.851, 10524.191, 430.504, 52916.720 25/06/17,10:37:39,00,09,1, 11.9,1,1, 18.855, 10524.189, 430.504, 52916.720 25/06/17,10:37:39,01,09,1, 11.9,1,1, 18.855, 10524.205, 430.504, 52916.699 25/06/17,10:37:39,02,09,1, 11.9,1,1, 18.855, 10524.196, 430.485, 52916.628 25/06/17,10:37:39,03,09,1, 11.9,1,1, 18.855, 10524.202, 430.461, 52916.661 25/06/17,10:37:39,04,09,1, 11.9,1,1, 18.855, 10524.211, 430.483, 52916.693 25/06/17,10:37:39,05,09,1, 11.9,1,1, 18.855, 10524.247, 430.479, 52916.677 25/06/17,10:37:39,06,09,1, 11.9,1,1, 18.855, 10524.219, 430.444, 52916.678 25/06/17,10:37:39,07,09,1, 11.9,1,1, 18.855, 10524.206, 430.444, 52916.661 25/06/17,10:37:39,08,09,1, 11.9,1,1, 18.855, 10524.208, 430.428, 52916.608 25/06/17,10:37:39,09,09,1, 11.9,1,1, 18.855, 10524.214, 430.430, 52916.692 25/06/17,10:37:39,10,09,1, 11.9,1,1, 18.855, 10524.203, 430.428, 52916.703 25/06/17,10:37:39,11,09,1, 11.9,1,1, 18.855, 10524.201, 430.418, 52916.678 25/06/17,10:37:39,12,09,1, 11.9,1,1, 18.855, 10524.220, 430.413, 52916.672 25/06/17,10:37:39,13,09,1, 11.9,1,1, 18.855, 10524.204, 430.401, 52916.634 25/06/17,10:37:39,14,09,1, 11.9,1,1, 18.855, 10524.206, 430.419, 52916.660 25/06/17,10:37:39,15,09,1, 11.9,1,1, 18.855, 10524.220, 430.373, 52916.634 25/06/17,10:37:39,16,09,1, 11.9,1,1, 18.855, 10524.193, 430.383, 52916.626 25/06/17,10:37:39,17,09,1, 11.9,1,1, 18.855, 10524.221, 430.386, 52916.615 25/06/17,10:37:39,18,09,1, 11.9,1,1, 18.855, 10524.224, 430.380, 52916.676 25/06/17,10:37:39,19,09,1, 11.9,1,1, 18.855, 10524.231, 430.363, 52916.615 25/06/17,10:37:40,00,08,1, 11.9,1,1, 18.853, 10524.223, 430.363, 52916.615 25/06/17,10:37:40,01,08,1, 11.9,1,1, 18.853, 10524.217, 430.356, 52916.610 25/06/17,10:37:40,02,08,1, 11.9,1,1, 18.853, 10524.229, 430.335, 52916.648 25/06/17,10:37:40,03,08,1, 11.9,1,1, 18.853, 10524.217, 430.312, 52916.678 25/06/17,10:37:40,04,08,1, 11.9,1,1, 18.853, 10524.214, 430.316, 52916.642 25/06/17,10:37:40,05,08,1, 11.9,1,1, 18.853, 10524.222, 430.290, 52916.647 25/06/17,10:37:40,06,08,1, 11.9,1,1, 18.853, 10524.241, 430.285, 52916.598 25/06/17,10:37:40,07,08,1, 11.9,1,1, 18.853, 10524.214, 430.296, 52916.678 25/06/17,10:37:40,08,08,1, 11.9,1,1, 18.853, 10524.232, 430.279, 52916.601 25/06/17,10:37:40,09,08,1, 11.9,1,1, 18.853, 10524.235, 430.267, 52916.576 25/06/17,10:37:40,10,08,1, 11.9,1,1, 18.853, 10524.220, 430.252, 52916.566 25/06/17,10:37:40,11,08,1, 11.9,1,1, 18.853, 10524.229, 430.262, 52916.566 25/06/17,10:37:40,12,08,1, 11.9,1,1, 18.853, 10524.226, 430.251, 52916.563 25/06/17,10:37:40,13,08,1, 11.9,1,1, 18.853, 10524.264, 430.239, 52916.614 25/06/17,10:37:40,14,08,1, 11.9,1,1, 18.853, 10524.227, 430.212, 52916.580 25/06/17,10:37:40,15,08,1, 11.9,1,1, 18.853, 10524.250, 430.216, 52916.670 25/06/17,10:37:40,16,08,1, 11.9,1,1, 18.853, 10524.264, 430.223, 52916.643 25/06/17,10:37:40,17,08,1, 11.9,1,1, 18.853, 10524.235, 430.187, 52916.532 25/06/17,10:37:40,18,08,1, 11.9,1,1, 18.853, 10524.239, 430.200, 52916.613 25/06/17,10:37:40,19,08,1, 11.9,1,1, 18.853, 10524.270, 430.186, 52916.611 25/06/17,10:37:41,00,08,1, 11.9,1,1, 18.853, 10524.265, 430.186, 52916.611 25/06/17,10:37:41,01,08,1, 11.9,1,1, 18.853, 10524.280, 430.184, 52916.561 25/06/17,10:37:41,02,08,1, 11.9,1,1, 18.853, 10524.281, 430.146, 52916.535 25/06/17,10:37:41,03,08,1, 11.9,1,1, 18.853, 10524.262, 430.169, 52916.573 25/06/17,10:37:41,04,08,1, 11.9,1,1, 18.853, 10524.287, 430.131, 52916.584 25/06/17,10:37:41,05,08,1, 11.9,1,1, 18.853, 10524.289, 430.150, 52916.560 25/06/17,10:37:41,06,08,1, 11.9,1,1, 18.853, 10524.302, 430.133, 52916.542 25/06/17,10:37:41,07,08,1, 11.9,1,1, 18.853, 10524.293, 430.118, 52916.534 25/06/17,10:37:41,08,08,1, 11.9,1,1, 18.853, 10524.315, 430.086, 52916.568 25/06/17,10:37:41,09,08,1, 11.9,1,1, 18.853, 10524.324, 430.084, 52916.573 25/06/17,10:37:41,10,08,1, 11.9,1,1, 18.853, 10524.317, 430.072, 52916.565 25/06/17,10:37:41,11,08,1, 11.9,1,1, 18.853, 10524.336, 430.046, 52916.526 25/06/17,10:37:41,12,08,1, 11.9,1,1, 18.853, 10524.333, 430.046, 52916.540 25/06/17,10:37:41,13,08,1, 11.9,1,1, 18.853, 10524.353, 430.067, 52916.532 25/06/17,10:37:41,14,08,1, 11.9,1,1, 18.853, 10524.362, 430.052, 52916.551 25/06/17,10:37:41,15,08,1, 11.9,1,1, 18.853, 10524.371, 430.032, 52916.588 25/06/17,10:37:41,16,08,1, 11.9,1,1, 18.853, 10524.366, 430.037, 52916.509 25/06/17,10:37:41,17,08,1, 11.9,1,1, 18.853, 10524.381, 430.023, 52916.563 25/06/17,10:37:41,18,08,1, 11.9,1,1, 18.853, 10524.379, 429.998, 52916.517 25/06/17,10:37:41,19,08,1, 11.9,1,1, 18.853, 10524.373, 430.011, 52916.528 25/06/17,10:37:42,00,07,1, 12.0,1,1, 18.852, 10524.365, 430.011, 52916.528 25/06/17,10:37:42,01,07,1, 12.0,1,1, 18.852, 10524.402, 429.989, 52916.541 25/06/17,10:37:42,02,07,1, 12.0,1,1, 18.852, 10524.408, 429.954, 52916.468 25/06/17,10:37:42,03,07,1, 12.0,1,1, 18.852, 10524.397, 429.976, 52916.533 25/06/17,10:37:42,04,07,1, 12.0,1,1, 18.852, 10524.396, 429.952, 52916.491 25/06/17,10:37:42,05,07,1, 12.0,1,1, 18.852, 10524.426, 429.945, 52916.497 25/06/17,10:37:42,06,07,1, 12.0,1,1, 18.852, 10524.431, 429.935, 52916.574 25/06/17,10:37:42,07,07,1, 12.0,1,1, 18.852, 10524.438, 429.952, 52916.563 25/06/17,10:37:42,08,07,1, 12.0,1,1, 18.852, 10524.433, 429.946, 52916.546 25/06/17,10:37:42,09,07,1, 12.0,1,1, 18.852, 10524.441, 429.889, 52916.464 25/06/17,10:37:42,10,07,1, 12.0,1,1, 18.852, 10524.457, 429.918, 52916.476 25/06/17,10:37:42,11,07,1, 12.0,1,1, 18.852, 10524.469, 429.907, 52916.530 25/06/17,10:37:42,12,07,1, 12.0,1,1, 18.852, 10524.479, 429.887, 52916.557 25/06/17,10:37:42,13,07,1, 12.0,1,1, 18.852, 10524.498, 429.898, 52916.568 25/06/17,10:37:42,14,07,1, 12.0,1,1, 18.852, 10524.514, 429.880, 52916.507 25/06/17,10:37:42,15,07,1, 12.0,1,1, 18.852, 10524.497, 429.837, 52916.447 25/06/17,10:37:42,16,07,1, 12.0,1,1, 18.852, 10524.519, 429.879, 52916.550 25/06/17,10:37:42,17,07,1, 12.0,1,1, 18.852, 10524.519, 429.877, 52916.501 25/06/17,10:37:42,18,07,1, 12.0,1,1, 18.852, 10524.522, 429.850, 52916.515 25/06/17,10:37:42,19,07,1, 12.0,1,1, 18.852, 10524.507, 429.818, 52916.452 25/06/17,10:37:43,00,07,1, 11.9,1,1, 18.857, 10524.507, 429.818, 52916.452 25/06/17,10:37:43,01,07,1, 11.9,1,1, 18.857, 10524.557, 429.796, 52916.438 25/06/17,10:37:43,02,07,1, 11.9,1,1, 18.857, 10524.522, 429.807, 52916.531 25/06/17,10:37:43,03,07,1, 11.9,1,1, 18.857, 10524.572, 429.816, 52916.516 25/06/17,10:37:43,04,07,1, 11.9,1,1, 18.857, 10524.569, 429.792, 52916.484 25/06/17,10:37:43,05,07,1, 11.9,1,1, 18.857, 10524.597, 429.822, 52916.477 25/06/17,10:37:43,06,07,1, 11.9,1,1, 18.857, 10524.583, 429.769, 52916.499 25/06/17,10:37:43,07,07,1, 11.9,1,1, 18.857, 10524.586, 429.742, 52916.485 25/06/17,10:37:43,08,07,1, 11.9,1,1, 18.857, 10524.589, 429.752, 52916.487 25/06/17,10:37:43,09,07,1, 11.9,1,1, 18.857, 10524.601, 429.762, 52916.535 25/06/17,10:37:43,10,07,1, 11.9,1,1, 18.857, 10524.619, 429.753, 52916.442 25/06/17,10:37:43,11,07,1, 11.9,1,1, 18.857, 10524.613, 429.725, 52916.442 25/06/17,10:37:43,12,07,1, 11.9,1,1, 18.857, 10524.613, 429.732, 52916.498 25/06/17,10:37:43,13,07,1, 11.9,1,1, 18.857, 10524.634, 429.713, 52916.392 25/06/17,10:37:43,14,07,1, 11.9,1,1, 18.857, 10524.632, 429.701, 52916.463 25/06/17,10:37:43,15,07,1, 11.9,1,1, 18.857, 10524.663, 429.717, 52916.416 25/06/17,10:37:43,16,07,1, 11.9,1,1, 18.857, 10524.654, 429.686, 52916.406 25/06/17,10:37:43,17,07,1, 11.9,1,1, 18.857, 10524.674, 429.703, 52916.447 25/06/17,10:37:43,18,07,1, 11.9,1,1, 18.857, 10524.695, 429.706, 52916.509 25/06/17,10:37:43,19,07,1, 11.9,1,1, 18.857, 10524.661, 429.688, 52916.458 25/06/17,10:37:44,00,07,1, 11.9,1,1, 18.856, 10524.657, 429.688, 52916.458 25/06/17,10:37:44,01,07,1, 11.9,1,1, 18.856, 10524.710, 429.726, 52916.466 25/06/17,10:37:44,02,07,1, 11.9,1,1, 18.856, 10524.735, 429.697, 52916.512 25/06/17,10:37:44,03,07,1, 11.9,1,1, 18.856, 10524.734, 429.693, 52916.440 25/06/17,10:37:44,04,07,1, 11.9,1,1, 18.856, 10524.740, 429.676, 52916.453 25/06/17,10:37:44,05,07,1, 11.9,1,1, 18.856, 10524.736, 429.653, 52916.498 25/06/17,10:37:44,06,07,1, 11.9,1,1, 18.856, 10524.721, 429.667, 52916.455 25/06/17,10:37:44,07,07,1, 11.9,1,1, 18.856, 10524.756, 429.652, 52916.470 25/06/17,10:37:44,08,07,1, 11.9,1,1, 18.856, 10524.760, 429.637, 52916.476 25/06/17,10:37:44,09,07,1, 11.9,1,1, 18.856, 10524.762, 429.635, 52916.481 25/06/17,10:37:44,10,07,1, 11.9,1,1, 18.856, 10524.750, 429.619, 52916.505 25/06/17,10:37:44,11,07,1, 11.9,1,1, 18.856, 10524.772, 429.613, 52916.424 25/06/17,10:37:44,12,07,1, 11.9,1,1, 18.856, 10524.789, 429.609, 52916.448 25/06/17,10:37:44,13,07,1, 11.9,1,1, 18.856, 10524.816, 429.612, 52916.491 25/06/17,10:37:44,14,07,1, 11.9,1,1, 18.856, 10524.802, 429.595, 52916.444 25/06/17,10:37:44,15,07,1, 11.9,1,1, 18.856, 10524.800, 429.617, 52916.450 25/06/17,10:37:44,16,07,1, 11.9,1,1, 18.856, 10524.819, 429.594, 52916.447 25/06/17,10:37:44,17,07,1, 11.9,1,1, 18.856, 10524.839, 429.615, 52916.467 25/06/17,10:37:44,18,07,1, 11.9,1,1, 18.856, 10524.828, 429.581, 52916.448 25/06/17,10:37:44,19,07,1, 11.9,1,1, 18.856, 10524.874, 429.576, 52916.466 25/06/17,10:37:45,00,07,1, 11.9,1,1, 18.857, 10524.874, 429.576, 52916.466 25/06/17,10:37:45,01,07,1, 11.9,1,1, 18.857, 10524.876, 429.582, 52916.459 25/06/17,10:37:45,02,07,1, 11.9,1,1, 18.857, 10524.888, 429.574, 52916.429 25/06/17,10:37:45,03,07,1, 11.9,1,1, 18.857, 10524.908, 429.595, 52916.520 25/06/17,10:37:45,04,07,1, 11.9,1,1, 18.857, 10524.902, 429.593, 52916.502 25/06/17,10:37:45,05,07,1, 11.9,1,1, 18.857, 10524.901, 429.581, 52916.501 25/06/17,10:37:45,06,07,1, 11.9,1,1, 18.857, 10524.924, 429.582, 52916.439 25/06/17,10:37:45,07,07,1, 11.9,1,1, 18.857, 10524.916, 429.584, 52916.424 25/06/17,10:37:45,08,07,1, 11.9,1,1, 18.857, 10524.904, 429.548, 52916.455 25/06/17,10:37:45,09,07,1, 11.9,1,1, 18.857, 10524.923, 429.576, 52916.486 25/06/17,10:37:45,10,07,1, 11.9,1,1, 18.857, 10524.938, 429.532, 52916.468 25/06/17,10:37:45,11,07,1, 11.9,1,1, 18.857, 10524.956, 429.565, 52916.465 25/06/17,10:37:45,12,07,1, 11.9,1,1, 18.857, 10524.972, 429.567, 52916.492 25/06/17,10:37:45,13,07,1, 11.9,1,1, 18.857, 10524.980, 429.549, 52916.403 25/06/17,10:37:45,14,07,1, 11.9,1,1, 18.857, 10524.991, 429.586, 52916.465 25/06/17,10:37:45,15,07,1, 11.9,1,1, 18.857, 10524.985, 429.567, 52916.470 25/06/17,10:37:45,16,07,1, 11.9,1,1, 18.857, 10524.988, 429.550, 52916.452 25/06/17,10:37:45,17,07,1, 11.9,1,1, 18.857, 10524.999, 429.549, 52916.428 25/06/17,10:37:45,18,07,1, 11.9,1,1, 18.857, 10525.034, 429.569, 52916.492 25/06/17,10:37:45,19,07,1, 11.9,1,1, 18.857, 10524.984, 429.558, 52916.443 25/06/17,10:37:46,00,07,1, 11.9,1,1, 18.853, 10524.982, 429.558, 52916.443 25/06/17,10:37:46,01,07,1, 11.9,1,1, 18.853, 10525.042, 429.577, 52916.382 25/06/17,10:37:46,02,07,1, 11.9,1,1, 18.853, 10525.036, 429.545, 52916.417 25/06/17,10:37:46,03,07,1, 11.9,1,1, 18.853, 10525.031, 429.561, 52916.490 25/06/17,10:37:46,04,07,1, 11.9,1,1, 18.853, 10525.018, 429.553, 52916.449 25/06/17,10:37:46,05,07,1, 11.9,1,1, 18.853, 10525.069, 429.569, 52916.482 25/06/17,10:37:46,06,07,1, 11.9,1,1, 18.853, 10525.100, 429.559, 52916.399 25/06/17,10:37:46,07,07,1, 11.9,1,1, 18.853, 10525.092, 429.569, 52916.431 25/06/17,10:37:46,08,07,1, 11.9,1,1, 18.853, 10525.109, 429.569, 52916.464 25/06/17,10:37:46,09,07,1, 11.9,1,1, 18.853, 10525.113, 429.569, 52916.422 25/06/17,10:37:46,10,07,1, 11.9,1,1, 18.853, 10525.108, 429.552, 52916.399 25/06/17,10:37:46,11,07,1, 11.9,1,1, 18.853, 10525.116, 429.579, 52916.386 25/06/17,10:37:46,12,07,1, 11.9,1,1, 18.853, 10525.143, 429.573, 52916.437 25/06/17,10:37:46,13,07,1, 11.9,1,1, 18.853, 10525.143, 429.579, 52916.460 25/06/17,10:37:46,14,07,1, 11.9,1,1, 18.853, 10525.155, 429.554, 52916.425 25/06/17,10:37:46,15,07,1, 11.9,1,1, 18.853, 10525.147, 429.582, 52916.384 25/06/17,10:37:46,16,07,1, 11.9,1,1, 18.853, 10525.171, 429.549, 52916.447 25/06/17,10:37:46,17,07,1, 11.9,1,1, 18.853, 10525.155, 429.545, 52916.401 25/06/17,10:37:46,18,07,1, 11.9,1,1, 18.853, 10525.189, 429.576, 52916.422 25/06/17,10:37:46,19,07,1, 11.9,1,1, 18.853, 10525.179, 429.577, 52916.419 25/06/17,10:37:47,00,08,1, 12.0,1,1, 18.855, 10525.174, 429.577, 52916.419 25/06/17,10:37:47,01,08,1, 12.0,1,1, 18.855, 10525.206, 429.581, 52916.403 25/06/17,10:37:47,02,08,1, 12.0,1,1, 18.855, 10525.194, 429.595, 52916.460 25/06/17,10:37:47,03,08,1, 12.0,1,1, 18.855, 10525.237, 429.593, 52916.368 25/06/17,10:37:47,04,08,1, 12.0,1,1, 18.855, 10525.246, 429.591, 52916.489 25/06/17,10:37:47,05,08,1, 12.0,1,1, 18.855, 10525.238, 429.583, 52916.410 25/06/17,10:37:47,06,08,1, 12.0,1,1, 18.855, 10525.273, 429.585, 52916.387 25/06/17,10:37:47,07,08,1, 12.0,1,1, 18.855, 10525.260, 429.583, 52916.395 25/06/17,10:37:47,08,08,1, 12.0,1,1, 18.855, 10525.258, 429.591, 52916.413 25/06/17,10:37:47,09,08,1, 12.0,1,1, 18.855, 10525.292, 429.574, 52916.394 25/06/17,10:37:47,10,08,1, 12.0,1,1, 18.855, 10525.279, 429.603, 52916.457 25/06/17,10:37:47,11,08,1, 12.0,1,1, 18.855, 10525.314, 429.599, 52916.431 25/06/17,10:37:47,12,08,1, 12.0,1,1, 18.855, 10525.302, 429.618, 52916.466 25/06/17,10:37:47,13,08,1, 12.0,1,1, 18.855, 10525.302, 429.588, 52916.446 25/06/17,10:37:47,14,08,1, 12.0,1,1, 18.855, 10525.307, 429.610, 52916.429 25/06/17,10:37:47,15,08,1, 12.0,1,1, 18.855, 10525.359, 429.623, 52916.419 25/06/17,10:37:47,16,08,1, 12.0,1,1, 18.855, 10525.344, 429.622, 52916.448 25/06/17,10:37:47,17,08,1, 12.0,1,1, 18.855, 10525.349, 429.628, 52916.397 25/06/17,10:37:47,18,08,1, 12.0,1,1, 18.855, 10525.363, 429.630, 52916.432 25/06/17,10:37:47,19,08,1, 12.0,1,1, 18.855, 10525.372, 429.634, 52916.454 25/06/17,10:37:48,00,08,1, 12.0,1,1, 18.856, 10525.366, 429.634, 52916.454 25/06/17,10:37:48,01,08,1, 12.0,1,1, 18.856, 10525.355, 429.641, 52916.462 25/06/17,10:37:48,02,08,1, 12.0,1,1, 18.856, 10525.391, 429.653, 52916.430 25/06/17,10:37:48,03,08,1, 12.0,1,1, 18.856, 10525.377, 429.650, 52916.356 25/06/17,10:37:48,04,08,1, 12.0,1,1, 18.856, 10525.385, 429.657, 52916.377 25/06/17,10:37:48,05,08,1, 12.0,1,1, 18.856, 10525.395, 429.655, 52916.392 25/06/17,10:37:48,06,08,1, 12.0,1,1, 18.856, 10525.430, 429.670, 52916.375 25/06/17,10:37:48,07,08,1, 12.0,1,1, 18.856, 10525.411, 429.672, 52916.442 25/06/17,10:37:48,08,08,1, 12.0,1,1, 18.856, 10525.435, 429.690, 52916.492 25/06/17,10:37:48,09,08,1, 12.0,1,1, 18.856, 10525.416, 429.693, 52916.472 25/06/17,10:37:48,10,08,1, 12.0,1,1, 18.856, 10525.418, 429.686, 52916.496 25/06/17,10:37:48,11,08,1, 12.0,1,1, 18.856, 10525.459, 429.698, 52916.442 25/06/17,10:37:48,12,08,1, 12.0,1,1, 18.856, 10525.448, 429.694, 52916.436 25/06/17,10:37:48,13,08,1, 12.0,1,1, 18.856, 10525.441, 429.700, 52916.478 25/06/17,10:37:48,14,08,1, 12.0,1,1, 18.856, 10525.457, 429.692, 52916.400 25/06/17,10:37:48,15,08,1, 12.0,1,1, 18.856, 10525.465, 429.682, 52916.434 25/06/17,10:37:48,16,08,1, 12.0,1,1, 18.856, 10525.486, 429.730, 52916.393 25/06/17,10:37:48,17,08,1, 12.0,1,1, 18.856, 10525.487, 429.715, 52916.363 25/06/17,10:37:48,18,08,1, 12.0,1,1, 18.856, 10525.467, 429.736, 52916.414 25/06/17,10:37:48,19,08,1, 12.0,1,1, 18.856, 10525.508, 429.710, 52916.425 25/06/17,10:37:49,00,08,1, 11.9,1,1, 18.855, 10525.508, 429.710, 52916.425 25/06/17,10:37:49,01,08,1, 11.9,1,1, 18.855, 10525.489, 429.721, 52916.457 25/06/17,10:37:49,02,08,1, 11.9,1,1, 18.855, 10525.507, 429.757, 52916.445 25/06/17,10:37:49,03,08,1, 11.9,1,1, 18.855, 10525.506, 429.746, 52916.453 25/06/17,10:37:49,04,08,1, 11.9,1,1, 18.855, 10525.486, 429.774, 52916.416 25/06/17,10:37:49,05,08,1, 11.9,1,1, 18.855, 10525.527, 429.759, 52916.407 25/06/17,10:37:49,06,08,1, 11.9,1,1, 18.855, 10525.521, 429.783, 52916.437 25/06/17,10:37:49,07,08,1, 11.9,1,1, 18.855, 10525.515, 429.776, 52916.454 25/06/17,10:37:49,08,08,1, 11.9,1,1, 18.855, 10525.523, 429.782, 52916.470 25/06/17,10:37:49,09,08,1, 11.9,1,1, 18.855, 10525.529, 429.800, 52916.444 25/06/17,10:37:49,10,08,1, 11.9,1,1, 18.855, 10525.511, 429.792, 52916.407 25/06/17,10:37:49,11,08,1, 11.9,1,1, 18.855, 10525.554, 429.813, 52916.407 25/06/17,10:37:49,12,08,1, 11.9,1,1, 18.855, 10525.538, 429.808, 52916.375 25/06/17,10:37:49,13,08,1, 11.9,1,1, 18.855, 10525.547, 429.831, 52916.418 25/06/17,10:37:49,14,08,1, 11.9,1,1, 18.855, 10525.532, 429.803, 52916.395 25/06/17,10:37:49,15,08,1, 11.9,1,1, 18.855, 10525.547, 429.835, 52916.407 25/06/17,10:37:49,16,08,1, 11.9,1,1, 18.855, 10525.537, 429.828, 52916.484 25/06/17,10:37:49,17,08,1, 11.9,1,1, 18.855, 10525.545, 429.822, 52916.421 25/06/17,10:37:49,18,08,1, 11.9,1,1, 18.855, 10525.554, 429.820, 52916.415 25/06/17,10:37:49,19,08,1, 11.9,1,1, 18.855, 10525.552, 429.844, 52916.422 25/06/17,10:37:50,00,08,1, 11.9,1,1, 18.855, 10525.550, 429.844, 52916.422 25/06/17,10:37:50,01,08,1, 11.9,1,1, 18.855, 10525.584, 429.868, 52916.401 25/06/17,10:37:50,02,08,1, 11.9,1,1, 18.855, 10525.576, 429.856, 52916.440 25/06/17,10:37:50,03,08,1, 11.9,1,1, 18.855, 10525.570, 429.846, 52916.403 25/06/17,10:37:50,04,08,1, 11.9,1,1, 18.855, 10525.582, 429.831, 52916.386 25/06/17,10:37:50,05,08,1, 11.9,1,1, 18.855, 10525.547, 429.877, 52916.414 25/06/17,10:37:50,06,08,1, 11.9,1,1, 18.855, 10525.556, 429.889, 52916.464 25/06/17,10:37:50,07,08,1, 11.9,1,1, 18.855, 10525.582, 429.906, 52916.402 25/06/17,10:37:50,08,08,1, 11.9,1,1, 18.855, 10525.587, 429.906, 52916.414 25/06/17,10:37:50,09,08,1, 11.9,1,1, 18.855, 10525.581, 429.911, 52916.484 25/06/17,10:37:50,10,08,1, 11.9,1,1, 18.855, 10525.574, 429.905, 52916.481 25/06/17,10:37:50,11,08,1, 11.9,1,1, 18.855, 10525.573, 429.912, 52916.473 25/06/17,10:37:50,12,08,1, 11.9,1,1, 18.855, 10525.576, 429.935, 52916.432 25/06/17,10:37:50,13,08,1, 11.9,1,1, 18.855, 10525.565, 429.932, 52916.485 25/06/17,10:37:50,14,08,1, 11.9,1,1, 18.855, 10525.580, 429.926, 52916.436 25/06/17,10:37:50,15,08,1, 11.9,1,1, 18.855, 10525.554, 429.931, 52916.453 25/06/17,10:37:50,16,08,1, 11.9,1,1, 18.855, 10525.598, 429.968, 52916.523 25/06/17,10:37:50,17,08,1, 11.9,1,1, 18.855, 10525.600, 429.967, 52916.452 25/06/17,10:37:50,18,08,1, 11.9,1,1, 18.855, 10525.565, 429.989, 52916.460 25/06/17,10:37:50,19,08,1, 11.9,1,1, 18.855, 10525.585, 429.972, 52916.414 25/06/17,10:37:51,00,09,1, 12.0,1,1, 18.858, 10525.583, 429.972, 52916.414 25/06/17,10:37:51,01,09,1, 12.0,1,1, 18.858, 10525.593, 430.013, 52916.523 25/06/17,10:37:51,02,09,1, 12.0,1,1, 18.858, 10525.596, 430.022, 52916.495 25/06/17,10:37:51,03,09,1, 12.0,1,1, 18.858, 10525.578, 430.018, 52916.431 25/06/17,10:37:51,04,09,1, 12.0,1,1, 18.858, 10525.584, 430.034, 52916.481 25/06/17,10:37:51,05,09,1, 12.0,1,1, 18.858, 10525.580, 430.050, 52916.495 25/06/17,10:37:51,06,09,1, 12.0,1,1, 18.858, 10525.584, 430.047, 52916.417 25/06/17,10:37:51,07,09,1, 12.0,1,1, 18.858, 10525.558, 430.052, 52916.451 25/06/17,10:37:51,08,09,1, 12.0,1,1, 18.858, 10525.587, 430.056, 52916.501 25/06/17,10:37:51,09,09,1, 12.0,1,1, 18.858, 10525.579, 430.085, 52916.450 25/06/17,10:37:51,10,09,1, 12.0,1,1, 18.858, 10525.582, 430.076, 52916.408 25/06/17,10:37:51,11,09,1, 12.0,1,1, 18.858, 10525.574, 430.101, 52916.544 25/06/17,10:37:51,12,09,1, 12.0,1,1, 18.858, 10525.580, 430.088, 52916.451 25/06/17,10:37:51,13,09,1, 12.0,1,1, 18.858, 10525.554, 430.117, 52916.455 25/06/17,10:37:51,14,09,1, 12.0,1,1, 18.858, 10525.554, 430.111, 52916.421 25/06/17,10:37:51,15,09,1, 12.0,1,1, 18.858, 10525.579, 430.127, 52916.436 25/06/17,10:37:51,16,09,1, 12.0,1,1, 18.858, 10525.571, 430.130, 52916.487 25/06/17,10:37:51,17,09,1, 12.0,1,1, 18.858, 10525.578, 430.143, 52916.484 25/06/17,10:37:51,18,09,1, 12.0,1,1, 18.858, 10525.591, 430.153, 52916.428 25/06/17,10:37:51,19,09,1, 12.0,1,1, 18.858, 10525.559, 430.175, 52916.498 25/06/17,10:37:52,00,10,1, 11.9,1,1, 18.857, 10525.558, 430.175, 52916.498 25/06/17,10:37:52,01,10,1, 11.9,1,1, 18.857, 10525.580, 430.192, 52916.551 25/06/17,10:37:52,02,10,1, 11.9,1,1, 18.857, 10525.561, 430.188, 52916.514 25/06/17,10:37:52,03,10,1, 11.9,1,1, 18.857, 10525.567, 430.200, 52916.493 25/06/17,10:37:52,04,10,1, 11.9,1,1, 18.857, 10525.569, 430.213, 52916.480 25/06/17,10:37:52,05,10,1, 11.9,1,1, 18.857, 10525.546, 430.222, 52916.473 25/06/17,10:37:52,06,10,1, 11.9,1,1, 18.857, 10525.555, 430.238, 52916.473 25/06/17,10:37:52,07,10,1, 11.9,1,1, 18.857, 10525.583, 430.256, 52916.521 25/06/17,10:37:52,08,10,1, 11.9,1,1, 18.857, 10525.585, 430.252, 52916.525 25/06/17,10:37:52,09,10,1, 11.9,1,1, 18.857, 10525.547, 430.254, 52916.526 25/06/17,10:37:52,10,10,1, 11.9,1,1, 18.857, 10525.530, 430.264, 52916.485 25/06/17,10:37:52,11,10,1, 11.9,1,1, 18.857, 10525.571, 430.269, 52916.478 25/06/17,10:37:52,12,10,1, 11.9,1,1, 18.857, 10525.563, 430.291, 52916.532 25/06/17,10:37:52,13,10,1, 11.9,1,1, 18.857, 10525.540, 430.280, 52916.534 25/06/17,10:37:52,14,10,1, 11.9,1,1, 18.857, 10525.533, 430.278, 52916.478 25/06/17,10:37:52,15,10,1, 11.9,1,1, 18.857, 10525.559, 430.294, 52916.466 25/06/17,10:37:52,16,10,1, 11.9,1,1, 18.857, 10525.541, 430.336, 52916.507 25/06/17,10:37:52,17,10,1, 11.9,1,1, 18.857, 10525.541, 430.339, 52916.461 25/06/17,10:37:52,18,10,1, 11.9,1,1, 18.857, 10525.542, 430.338, 52916.498 25/06/17,10:37:52,19,10,1, 11.9,1,1, 18.857, 10525.538, 430.341, 52916.503 25/06/17,10:37:53,00,09,1, 11.9,1,1, 18.851, 10525.533, 430.341, 52916.503 25/06/17,10:37:53,01,09,1, 11.9,1,1, 18.851, 10525.536, 430.369, 52916.540 25/06/17,10:37:53,02,09,1, 11.9,1,1, 18.851, 10525.553, 430.390, 52916.478 25/06/17,10:37:53,03,09,1, 11.9,1,1, 18.851, 10525.536, 430.395, 52916.514 25/06/17,10:37:53,04,09,1, 11.9,1,1, 18.851, 10525.577, 430.395, 52916.476 25/06/17,10:37:53,05,09,1, 11.9,1,1, 18.851, 10525.563, 430.408, 52916.483 25/06/17,10:37:53,06,09,1, 11.9,1,1, 18.851, 10525.564, 430.440, 52916.449 25/06/17,10:37:53,07,09,1, 11.9,1,1, 18.851, 10525.558, 430.453, 52916.471 25/06/17,10:37:53,08,09,1, 11.9,1,1, 18.851, 10525.558, 430.453, 52916.553 25/06/17,10:37:53,09,09,1, 11.9,1,1, 18.851, 10525.549, 430.471, 52916.508 25/06/17,10:37:53,10,09,1, 11.9,1,1, 18.851, 10525.561, 430.482, 52916.558 25/06/17,10:37:53,11,09,1, 11.9,1,1, 18.851, 10525.575, 430.473, 52916.500 25/06/17,10:37:53,12,09,1, 11.9,1,1, 18.851, 10525.548, 430.479, 52916.578 25/06/17,10:37:53,13,09,1, 11.9,1,1, 18.851, 10525.561, 430.495, 52916.524 25/06/17,10:37:53,14,09,1, 11.9,1,1, 18.851, 10525.541, 430.520, 52916.561 25/06/17,10:37:53,15,09,1, 11.9,1,1, 18.851, 10525.551, 430.535, 52916.490 25/06/17,10:37:53,16,09,1, 11.9,1,1, 18.851, 10525.539, 430.537, 52916.489 25/06/17,10:37:53,17,09,1, 11.9,1,1, 18.851, 10525.557, 430.519, 52916.458 25/06/17,10:37:53,18,09,1, 11.9,1,1, 18.851, 10525.529, 430.540, 52916.553 25/06/17,10:37:53,19,09,1, 11.9,1,1, 18.851, 10525.549, 430.537, 52916.540 25/06/17,10:37:54,00,10,1, 11.9,1,1, 18.858, 10525.541, 430.537, 52916.540 25/06/17,10:37:54,01,10,1, 11.9,1,1, 18.858, 10525.550, 430.562, 52916.563 25/06/17,10:37:54,02,10,1, 11.9,1,1, 18.858, 10525.577, 430.576, 52916.534 25/06/17,10:37:54,03,10,1, 11.9,1,1, 18.858, 10525.568, 430.577, 52916.512 25/06/17,10:37:54,04,10,1, 11.9,1,1, 18.858, 10525.543, 430.609, 52916.449 25/06/17,10:37:54,05,10,1, 11.9,1,1, 18.858, 10525.523, 430.596, 52916.557 25/06/17,10:37:54,06,10,1, 11.9,1,1, 18.858, 10525.546, 430.618, 52916.548 25/06/17,10:37:54,07,10,1, 11.9,1,1, 18.858, 10525.539, 430.622, 52916.540 25/06/17,10:37:54,08,10,1, 11.9,1,1, 18.858, 10525.546, 430.627, 52916.572 25/06/17,10:37:54,09,10,1, 11.9,1,1, 18.858, 10525.551, 430.643, 52916.585 25/06/17,10:37:54,10,10,1, 11.9,1,1, 18.858, 10525.534, 430.666, 52916.497 25/06/17,10:37:54,11,10,1, 11.9,1,1, 18.858, 10525.539, 430.671, 52916.612 25/06/17,10:37:54,12,10,1, 11.9,1,1, 18.858, 10525.572, 430.663, 52916.494 25/06/17,10:37:54,13,10,1, 11.9,1,1, 18.858, 10525.554, 430.686, 52916.613 25/06/17,10:37:54,14,10,1, 11.9,1,1, 18.858, 10525.537, 430.687, 52916.580 25/06/17,10:37:54,15,10,1, 11.9,1,1, 18.858, 10525.563, 430.682, 52916.607 25/06/17,10:37:54,16,10,1, 11.9,1,1, 18.858, 10525.513, 430.726, 52916.600 25/06/17,10:37:54,17,10,1, 11.9,1,1, 18.858, 10525.567, 430.738, 52916.595 25/06/17,10:37:54,18,10,1, 11.9,1,1, 18.858, 10525.533, 430.738, 52916.501 25/06/17,10:37:54,19,10,1, 11.9,1,1, 18.858, 10525.552, 430.739, 52916.549 25/06/17,10:37:55,00,10,1, 12.0,1,1, 18.857, 10525.550, 430.739, 52916.549 25/06/17,10:37:55,01,10,1, 12.0,1,1, 18.857, 10525.513, 430.753, 52916.618 25/06/17,10:37:55,02,10,1, 12.0,1,1, 18.857, 10525.510, 430.765, 52916.538 25/06/17,10:37:55,03,10,1, 12.0,1,1, 18.857, 10525.537, 430.779, 52916.539 25/06/17,10:37:55,04,10,1, 12.0,1,1, 18.857, 10525.567, 430.784, 52916.550 25/06/17,10:37:55,05,10,1, 12.0,1,1, 18.857, 10525.551, 430.782, 52916.525 25/06/17,10:37:55,06,10,1, 12.0,1,1, 18.857, 10525.530, 430.825, 52916.617 25/06/17,10:37:55,07,10,1, 12.0,1,1, 18.857, 10525.520, 430.834, 52916.604 25/06/17,10:37:55,08,10,1, 12.0,1,1, 18.857, 10525.533, 430.814, 52916.565 25/06/17,10:37:55,09,10,1, 12.0,1,1, 18.857, 10525.544, 430.820, 52916.611 25/06/17,10:37:55,10,10,1, 12.0,1,1, 18.857, 10525.554, 430.850, 52916.607 25/06/17,10:37:55,11,10,1, 12.0,1,1, 18.857, 10525.554, 430.852, 52916.620 25/06/17,10:37:55,12,10,1, 12.0,1,1, 18.857, 10525.509, 430.839, 52916.541 25/06/17,10:37:55,13,10,1, 12.0,1,1, 18.857, 10525.520, 430.862, 52916.611 25/06/17,10:37:55,14,10,1, 12.0,1,1, 18.857, 10525.531, 430.874, 52916.626 25/06/17,10:37:55,15,10,1, 12.0,1,1, 18.857, 10525.548, 430.898, 52916.562 25/06/17,10:37:55,16,10,1, 12.0,1,1, 18.857, 10525.530, 430.910, 52916.684 25/06/17,10:37:55,17,10,1, 12.0,1,1, 18.857, 10525.574, 430.906, 52916.587 25/06/17,10:37:55,18,10,1, 12.0,1,1, 18.857, 10525.541, 430.907, 52916.559 25/06/17,10:37:55,19,10,1, 12.0,1,1, 18.857, 10525.538, 430.928, 52916.634 25/06/17,10:37:56,00,10,1, 11.9,1,1, 18.858, 10525.533, 430.928, 52916.634 25/06/17,10:37:56,01,10,1, 11.9,1,1, 18.858, 10525.553, 430.930, 52916.546 25/06/17,10:37:56,02,10,1, 11.9,1,1, 18.858, 10525.564, 430.936, 52916.628 25/06/17,10:37:56,03,10,1, 11.9,1,1, 18.858, 10525.573, 430.949, 52916.629 25/06/17,10:37:56,04,10,1, 11.9,1,1, 18.858, 10525.568, 430.937, 52916.615 25/06/17,10:37:56,05,10,1, 11.9,1,1, 18.858, 10525.555, 430.956, 52916.578 25/06/17,10:37:56,06,10,1, 11.9,1,1, 18.858, 10525.560, 430.970, 52916.609 25/06/17,10:37:56,07,10,1, 11.9,1,1, 18.858, 10525.562, 430.981, 52916.580 25/06/17,10:37:56,08,10,1, 11.9,1,1, 18.858, 10525.562, 430.991, 52916.589 25/06/17,10:37:56,09,10,1, 11.9,1,1, 18.858, 10525.570, 430.990, 52916.555 25/06/17,10:37:56,10,10,1, 11.9,1,1, 18.858, 10525.563, 430.976, 52916.523 25/06/17,10:37:56,11,10,1, 11.9,1,1, 18.858, 10525.595, 431.002, 52916.576 25/06/17,10:37:56,12,10,1, 11.9,1,1, 18.858, 10525.583, 430.990, 52916.618 25/06/17,10:37:56,13,10,1, 11.9,1,1, 18.858, 10525.562, 431.019, 52916.617 25/06/17,10:37:56,14,10,1, 11.9,1,1, 18.858, 10525.579, 431.038, 52916.680 25/06/17,10:37:56,15,10,1, 11.9,1,1, 18.858, 10525.570, 431.026, 52916.597 25/06/17,10:37:56,16,10,1, 11.9,1,1, 18.858, 10525.557, 431.059, 52916.653 25/06/17,10:37:56,17,10,1, 11.9,1,1, 18.858, 10525.577, 431.050, 52916.583 25/06/17,10:37:56,18,10,1, 11.9,1,1, 18.858, 10525.562, 431.063, 52916.649 25/06/17,10:37:56,19,10,1, 11.9,1,1, 18.858, 10525.583, 431.072, 52916.602 25/06/17,10:37:57,00,09,1, 12.0,1,1, 18.860, 10525.575, 431.072, 52916.602 25/06/17,10:37:57,01,09,1, 12.0,1,1, 18.860, 10525.545, 431.082, 52916.573 25/06/17,10:37:57,02,09,1, 12.0,1,1, 18.860, 10525.559, 431.298, 52917.628 25/06/17,10:37:57,03,09,1, 12.0,1,1, 18.860, 10525.572, 431.340, 52917.752 25/06/17,10:37:57,04,09,1, 12.0,1,1, 18.860, 10525.558, 431.363, 52917.756 25/06/17,10:37:57,05,09,1, 12.0,1,1, 18.860, 10525.598, 431.351, 52917.721 25/06/17,10:37:57,06,09,1, 12.0,1,1, 18.860, 10525.583, 431.351, 52917.755 25/06/17,10:37:57,07,09,1, 12.0,1,1, 18.860, 10525.595, 431.352, 52917.668 25/06/17,10:37:57,08,09,1, 12.0,1,1, 18.860, 10525.584, 431.357, 52917.674 25/06/17,10:37:57,09,09,1, 12.0,1,1, 18.860, 10525.579, 431.377, 52917.737 25/06/17,10:37:57,10,09,1, 12.0,1,1, 18.860, 10525.602, 431.374, 52917.676 25/06/17,10:37:57,11,09,1, 12.0,1,1, 18.860, 10525.609, 431.402, 52917.765 25/06/17,10:37:57,12,09,1, 12.0,1,1, 18.860, 10525.615, 431.384, 52917.695 25/06/17,10:37:57,13,09,1, 12.0,1,1, 18.860, 10525.603, 431.381, 52917.699 25/06/17,10:37:57,14,09,1, 12.0,1,1, 18.860, 10525.613, 431.377, 52917.699 25/06/17,10:37:57,15,09,1, 12.0,1,1, 18.860, 10525.584, 431.399, 52917.699 25/06/17,10:37:57,16,09,1, 12.0,1,1, 18.860, 10525.607, 431.374, 52917.753 25/06/17,10:37:57,17,09,1, 12.0,1,1, 18.860, 10525.610, 431.420, 52917.734 25/06/17,10:37:57,18,09,1, 12.0,1,1, 18.860, 10525.605, 431.400, 52917.744 25/06/17,10:37:57,19,09,1, 12.0,1,1, 18.860, 10525.598, 431.400, 52917.718 25/06/17,10:37:58,00,09,1, 12.0,1,1, 18.859, 10525.591, 431.400, 52917.718 25/06/17,10:37:58,01,09,1, 12.0,1,1, 18.859, 10525.595, 431.427, 52917.727 25/06/17,10:37:58,02,09,1, 12.0,1,1, 18.859, 10525.622, 431.407, 52917.651 25/06/17,10:37:58,03,09,1, 12.0,1,1, 18.859, 10525.604, 431.428, 52917.763 25/06/17,10:37:58,04,09,1, 12.0,1,1, 18.859, 10525.626, 431.433, 52917.703 25/06/17,10:37:58,05,09,1, 12.0,1,1, 18.859, 10525.621, 431.429, 52917.776 25/06/17,10:37:58,06,09,1, 12.0,1,1, 18.859, 10525.615, 431.418, 52917.753 25/06/17,10:37:58,07,09,1, 12.0,1,1, 18.859, 10525.609, 431.400, 52917.726 25/06/17,10:37:58,08,09,1, 12.0,1,1, 18.859, 10525.621, 431.434, 52917.713 25/06/17,10:37:58,09,09,1, 12.0,1,1, 18.859, 10525.634, 431.437, 52917.697 25/06/17,10:37:58,10,09,1, 12.0,1,1, 18.859, 10525.627, 431.418, 52917.761 25/06/17,10:37:58,11,09,1, 12.0,1,1, 18.859, 10525.638, 431.446, 52917.687 25/06/17,10:37:58,12,09,1, 12.0,1,1, 18.859, 10525.647, 431.425, 52917.670 25/06/17,10:37:58,13,09,1, 12.0,1,1, 18.859, 10525.635, 431.433, 52917.671 25/06/17,10:37:58,14,09,1, 12.0,1,1, 18.859, 10525.626, 431.426, 52917.761 25/06/17,10:37:58,15,09,1, 12.0,1,1, 18.859, 10525.669, 431.430, 52917.730 25/06/17,10:37:58,16,09,1, 12.0,1,1, 18.859, 10525.668, 431.443, 52917.731 25/06/17,10:37:58,17,09,1, 12.0,1,1, 18.859, 10525.651, 431.432, 52917.737 25/06/17,10:37:58,18,09,1, 12.0,1,1, 18.859, 10525.638, 431.416, 52917.709 25/06/17,10:37:58,19,09,1, 12.0,1,1, 18.859, 10525.646, 431.427, 52917.714 25/06/17,10:37:59,00,10,1, 11.8,1,1, 18.864, 10525.641, 431.427, 52917.714 25/06/17,10:37:59,01,10,1, 11.8,1,1, 18.864, 10525.664, 431.447, 52917.799 25/06/17,10:37:59,02,10,1, 11.8,1,1, 18.864, 10525.667, 431.437, 52917.715 25/06/17,10:37:59,03,10,1, 11.8,1,1, 18.864, 10525.659, 431.435, 52917.796 25/06/17,10:37:59,04,10,1, 11.8,1,1, 18.864, 10525.678, 431.434, 52917.727 25/06/17,10:37:59,05,10,1, 11.8,1,1, 18.864, 10525.682, 431.443, 52917.729 25/06/17,10:37:59,06,10,1, 11.8,1,1, 18.864, 10525.682, 431.428, 52917.761 25/06/17,10:37:59,07,10,1, 11.8,1,1, 18.864, 10525.695, 431.417, 52917.802 25/06/17,10:37:59,08,10,1, 11.8,1,1, 18.864, 10525.685, 431.403, 52917.641 25/06/17,10:37:59,09,10,1, 11.8,1,1, 18.864, 10525.701, 431.400, 52917.712 25/06/17,10:37:59,10,10,1, 11.8,1,1, 18.864, 10525.673, 431.395, 52917.683 25/06/17,10:37:59,11,10,1, 11.8,1,1, 18.864, 10525.672, 431.391, 52917.670 25/06/17,10:37:59,12,10,1, 11.8,1,1, 18.864, 10525.676, 431.387, 52917.657 25/06/17,10:37:59,13,10,1, 11.8,1,1, 18.864, 10525.659, 431.415, 52917.759 25/06/17,10:37:59,14,10,1, 11.8,1,1, 18.864, 10525.701, 431.392, 52917.727 25/06/17,10:37:59,15,10,1, 11.8,1,1, 18.864, 10525.686, 431.388, 52917.732 25/06/17,10:37:59,16,10,1, 11.8,1,1, 18.864, 10525.684, 431.375, 52917.600 25/06/17,10:37:59,17,10,1, 11.8,1,1, 18.864, 10525.679, 431.354, 52917.672 25/06/17,10:37:59,18,10,1, 11.8,1,1, 18.864, 10525.693, 431.382, 52917.782 25/06/17,10:37:59,19,10,1, 11.8,1,1, 18.864, 10525.701, 431.393, 52917.673 25/06/17,10:38:00,00,10,1, 11.9,1,1, 18.856, 10525.700, 431.393, 52917.673 25/06/17,10:38:00,01,10,1, 11.9,1,1, 18.856, 10525.715, 431.363, 52917.708 25/06/17,10:38:00,02,10,1, 11.9,1,1, 18.856, 10525.690, 431.127, 52916.648 25/06/17,10:38:00,03,10,1, 11.9,1,1, 18.856, 10525.710, 431.087, 52916.532 25/06/17,10:38:00,04,10,1, 11.9,1,1, 18.856, 10525.699, 431.092, 52916.558 25/06/17,10:38:00,05,10,1, 11.9,1,1, 18.856, 10525.693, 431.107, 52916.557 25/06/17,10:38:00,06,10,1, 11.9,1,1, 18.856, 10525.703, 431.085, 52916.612 25/06/17,10:38:00,07,10,1, 11.9,1,1, 18.856, 10525.707, 431.102, 52916.602 25/06/17,10:38:00,08,10,1, 11.9,1,1, 18.856, 10525.712, 431.123, 52916.635 25/06/17,10:38:00,09,10,1, 11.9,1,1, 18.856, 10525.736, 431.080, 52916.611 25/06/17,10:38:00,10,10,1, 11.9,1,1, 18.856, 10525.711, 431.068, 52916.592 25/06/17,10:38:00,11,10,1, 11.9,1,1, 18.856, 10525.717, 431.069, 52916.541 25/06/17,10:38:00,12,10,1, 11.9,1,1, 18.856, 10525.747, 431.023, 52916.578 25/06/17,10:38:00,13,10,1, 11.9,1,1, 18.856, 10525.726, 431.043, 52916.526 25/06/17,10:38:00,14,10,1, 11.9,1,1, 18.856, 10525.733, 431.045, 52916.525 25/06/17,10:38:00,15,10,1, 11.9,1,1, 18.856, 10525.734, 431.032, 52916.511 25/06/17,10:38:00,16,10,1, 11.9,1,1, 18.856, 10525.735, 431.024, 52916.503 25/06/17,10:38:00,17,10,1, 11.9,1,1, 18.856, 10525.749, 430.994, 52916.532 25/06/17,10:38:00,18,10,1, 11.9,1,1, 18.856, 10525.758, 430.997, 52916.520 25/06/17,10:38:00,19,10,1, 11.9,1,1, 18.856, 10525.759, 430.964, 52916.519 25/06/17,10:38:01,00,10,1, 11.9,1,1, 18.859, 10525.758, 430.964, 52916.519 25/06/17,10:38:01,01,10,1, 11.9,1,1, 18.859, 10525.741, 430.956, 52916.459 25/06/17,10:38:01,02,10,1, 11.9,1,1, 18.859, 10525.762, 430.956, 52916.575 25/06/17,10:38:01,03,10,1, 11.9,1,1, 18.859, 10525.779, 430.931, 52916.569 25/06/17,10:38:01,04,10,1, 11.9,1,1, 18.859, 10525.754, 430.961, 52916.560 25/06/17,10:38:01,05,10,1, 11.9,1,1, 18.859, 10525.776, 430.920, 52916.465 25/06/17,10:38:01,06,10,1, 11.9,1,1, 18.859, 10525.780, 430.898, 52916.488 25/06/17,10:38:01,07,10,1, 11.9,1,1, 18.859, 10525.774, 430.908, 52916.485 25/06/17,10:38:01,08,10,1, 11.9,1,1, 18.859, 10525.759, 430.904, 52916.542 25/06/17,10:38:01,09,10,1, 11.9,1,1, 18.859, 10525.766, 430.863, 52916.481 25/06/17,10:38:01,10,10,1, 11.9,1,1, 18.859, 10525.752, 430.850, 52916.467 25/06/17,10:38:01,11,10,1, 11.9,1,1, 18.859, 10525.786, 430.875, 52916.485 25/06/17,10:38:01,12,10,1, 11.9,1,1, 18.859, 10525.783, 430.851, 52916.442 25/06/17,10:38:01,13,10,1, 11.9,1,1, 18.859, 10525.780, 430.857, 52916.504 25/06/17,10:38:01,14,10,1, 11.9,1,1, 18.859, 10525.800, 430.832, 52916.510 25/06/17,10:38:01,15,10,1, 11.9,1,1, 18.859, 10525.790, 430.828, 52916.490 25/06/17,10:38:01,16,10,1, 11.9,1,1, 18.859, 10525.768, 430.825, 52916.532 25/06/17,10:38:01,17,10,1, 11.9,1,1, 18.859, 10525.804, 430.793, 52916.418 25/06/17,10:38:01,18,10,1, 11.9,1,1, 18.859, 10525.795, 430.798, 52916.500 25/06/17,10:38:01,19,10,1, 11.9,1,1, 18.859, 10525.814, 430.791, 52916.502 25/06/17,10:38:02,00,10,1, 11.9,1,1, 18.858, 10525.808, 430.791, 52916.502 25/06/17,10:38:02,01,10,1, 11.9,1,1, 18.858, 10525.837, 430.761, 52916.467 25/06/17,10:38:02,02,10,1, 11.9,1,1, 18.858, 10525.829, 430.773, 52916.484 25/06/17,10:38:02,03,10,1, 11.9,1,1, 18.858, 10525.827, 430.734, 52916.450 25/06/17,10:38:02,04,10,1, 11.9,1,1, 18.858, 10525.834, 430.721, 52916.370 25/06/17,10:38:02,05,10,1, 11.9,1,1, 18.858, 10525.827, 430.710, 52916.379 25/06/17,10:38:02,06,10,1, 11.9,1,1, 18.858, 10525.829, 430.698, 52916.524 25/06/17,10:38:02,07,10,1, 11.9,1,1, 18.858, 10525.848, 430.707, 52916.484 25/06/17,10:38:02,08,10,1, 11.9,1,1, 18.858, 10525.821, 430.677, 52916.444 25/06/17,10:38:02,09,10,1, 11.9,1,1, 18.858, 10525.864, 430.681, 52916.382 25/06/17,10:38:02,10,10,1, 11.9,1,1, 18.858, 10525.868, 430.655, 52916.382 25/06/17,10:38:02,11,10,1, 11.9,1,1, 18.858, 10525.843, 430.647, 52916.461 25/06/17,10:38:02,12,10,1, 11.9,1,1, 18.858, 10525.838, 430.630, 52916.392 25/06/17,10:38:02,13,10,1, 11.9,1,1, 18.858, 10525.850, 430.658, 52916.454 25/06/17,10:38:02,14,10,1, 11.9,1,1, 18.858, 10525.841, 430.609, 52916.399 25/06/17,10:38:02,15,10,1, 11.9,1,1, 18.858, 10525.901, 430.603, 52916.372 25/06/17,10:38:02,16,10,1, 11.9,1,1, 18.858, 10525.884, 430.589, 52916.400 25/06/17,10:38:02,17,10,1, 11.9,1,1, 18.858, 10525.863, 430.573, 52916.410 25/06/17,10:38:02,18,10,1, 11.9,1,1, 18.858, 10525.902, 430.557, 52916.313 25/06/17,10:38:02,19,10,1, 11.9,1,1, 18.858, 10525.868, 430.530, 52916.351 25/06/17,10:38:03,00,10,1, 12.0,1,1, 18.856, 10525.867, 430.530, 52916.351 25/06/17,10:38:03,01,10,1, 12.0,1,1, 18.856, 10525.878, 430.536, 52916.389 25/06/17,10:38:03,02,10,1, 12.0,1,1, 18.856, 10525.872, 430.509, 52916.333 25/06/17,10:38:03,03,10,1, 12.0,1,1, 18.856, 10525.903, 430.484, 52916.323 25/06/17,10:38:03,04,10,1, 12.0,1,1, 18.856, 10525.917, 430.444, 52916.303 25/06/17,10:38:03,05,10,1, 12.0,1,1, 18.856, 10525.905, 430.430, 52916.324 25/06/17,10:38:03,06,10,1, 12.0,1,1, 18.856, 10525.914, 430.447, 52916.372 25/06/17,10:38:03,07,10,1, 12.0,1,1, 18.856, 10525.891, 430.415, 52916.380 25/06/17,10:38:03,08,10,1, 12.0,1,1, 18.856, 10525.903, 430.400, 52916.407 25/06/17,10:38:03,09,10,1, 12.0,1,1, 18.856, 10525.903, 430.396, 52916.343 25/06/17,10:38:03,10,10,1, 12.0,1,1, 18.856, 10525.922, 430.379, 52916.264 25/06/17,10:38:03,11,10,1, 12.0,1,1, 18.856, 10525.908, 430.335, 52916.247 25/06/17,10:38:03,12,10,1, 12.0,1,1, 18.856, 10525.911, 430.311, 52916.258 25/06/17,10:38:03,13,10,1, 12.0,1,1, 18.856, 10525.915, 430.307, 52916.222 25/06/17,10:38:03,14,10,1, 12.0,1,1, 18.856, 10525.903, 430.297, 52916.341 25/06/17,10:38:03,15,10,1, 12.0,1,1, 18.856, 10525.911, 430.285, 52916.326 25/06/17,10:38:03,16,10,1, 12.0,1,1, 18.856, 10525.942, 430.273, 52916.315 25/06/17,10:38:03,17,10,1, 12.0,1,1, 18.856, 10525.924, 430.251, 52916.234 25/06/17,10:38:03,18,10,1, 12.0,1,1, 18.856, 10525.907, 430.245, 52916.301 25/06/17,10:38:03,19,10,1, 12.0,1,1, 18.856, 10525.926, 430.235, 52916.268 25/06/17,10:38:04,00,10,1, 12.0,1,1, 18.856, 10525.925, 430.235, 52916.268 25/06/17,10:38:04,01,10,1, 12.0,1,1, 18.856, 10525.957, 430.171, 52916.225 25/06/17,10:38:04,02,10,1, 12.0,1,1, 18.856, 10525.926, 430.204, 52916.177 25/06/17,10:38:04,03,10,1, 12.0,1,1, 18.856, 10525.937, 430.156, 52916.228 25/06/17,10:38:04,04,10,1, 12.0,1,1, 18.856, 10525.950, 430.151, 52916.241 25/06/17,10:38:04,05,10,1, 12.0,1,1, 18.856, 10525.970, 430.129, 52916.253 25/06/17,10:38:04,06,10,1, 12.0,1,1, 18.856, 10525.958, 430.135, 52916.313 25/06/17,10:38:04,07,10,1, 12.0,1,1, 18.856, 10525.958, 430.106, 52916.229 25/06/17,10:38:04,08,10,1, 12.0,1,1, 18.856, 10525.975, 430.072, 52916.249 25/06/17,10:38:04,09,10,1, 12.0,1,1, 18.856, 10525.997, 430.043, 52916.232 25/06/17,10:38:04,10,10,1, 12.0,1,1, 18.856, 10525.987, 430.035, 52916.157 25/06/17,10:38:04,11,10,1, 12.0,1,1, 18.856, 10525.994, 429.998, 52916.236 25/06/17,10:38:04,12,10,1, 12.0,1,1, 18.856, 10525.981, 429.996, 52916.161 25/06/17,10:38:04,13,10,1, 12.0,1,1, 18.856, 10526.011, 429.997, 52916.149 25/06/17,10:38:04,14,10,1, 12.0,1,1, 18.856, 10526.000, 429.974, 52916.121 25/06/17,10:38:04,15,10,1, 12.0,1,1, 18.856, 10526.005, 429.927, 52916.208 25/06/17,10:38:04,16,10,1, 12.0,1,1, 18.856, 10525.973, 429.925, 52916.342 25/06/17,10:38:04,17,10,1, 12.0,1,1, 18.856, 10526.013, 429.880, 52916.132 25/06/17,10:38:04,18,10,1, 12.0,1,1, 18.856, 10526.039, 429.881, 52916.197 25/06/17,10:38:04,19,10,1, 12.0,1,1, 18.856, 10526.023, 429.845, 52916.104 25/06/17,10:38:05,00,10,1, 11.9,1,1, 18.854, 10526.017, 429.845, 52916.104 25/06/17,10:38:05,01,10,1, 11.9,1,1, 18.854, 10526.061, 429.833, 52916.153 25/06/17,10:38:05,02,10,1, 11.9,1,1, 18.854, 10526.046, 429.783, 52916.076 25/06/17,10:38:05,03,10,1, 11.9,1,1, 18.854, 10526.078, 429.782, 52916.071 25/06/17,10:38:05,04,10,1, 11.9,1,1, 18.854, 10526.074, 429.754, 52916.114 25/06/17,10:38:05,05,10,1, 11.9,1,1, 18.854, 10526.072, 429.758, 52916.097 25/06/17,10:38:05,06,10,1, 11.9,1,1, 18.854, 10526.093, 429.720, 52916.058 25/06/17,10:38:05,07,10,1, 11.9,1,1, 18.854, 10526.064, 429.707, 52916.098 25/06/17,10:38:05,08,10,1, 11.9,1,1, 18.854, 10526.086, 429.671, 52916.092 25/06/17,10:38:05,09,10,1, 11.9,1,1, 18.854, 10526.083, 429.680, 52916.097 25/06/17,10:38:05,10,10,1, 11.9,1,1, 18.854, 10526.119, 429.671, 52916.087 25/06/17,10:38:05,11,10,1, 11.9,1,1, 18.854, 10526.148, 429.627, 52916.002 25/06/17,10:38:05,12,10,1, 11.9,1,1, 18.854, 10526.122, 429.600, 52916.131 25/06/17,10:38:05,13,10,1, 11.9,1,1, 18.854, 10526.141, 429.592, 52916.009 25/06/17,10:38:05,14,10,1, 11.9,1,1, 18.854, 10526.162, 429.592, 52916.105 25/06/17,10:38:05,15,10,1, 11.9,1,1, 18.854, 10526.164, 429.546, 52916.070 25/06/17,10:38:05,16,10,1, 11.9,1,1, 18.854, 10526.150, 429.539, 52916.068 25/06/17,10:38:05,17,10,1, 11.9,1,1, 18.854, 10526.172, 429.518, 52915.961 25/06/17,10:38:05,18,10,1, 11.9,1,1, 18.854, 10526.187, 429.483, 52916.017 25/06/17,10:38:05,19,10,1, 11.9,1,1, 18.854, 10526.188, 429.495, 52915.981 25/06/17,10:38:06,00,10,1, 11.9,1,1, 18.855, 10526.184, 429.495, 52915.981 25/06/17,10:38:06,01,10,1, 11.9,1,1, 18.855, 10526.205, 429.426, 52916.004 25/06/17,10:38:06,02,10,1, 11.9,1,1, 18.855, 10526.224, 429.427, 52916.020 25/06/17,10:38:06,03,10,1, 11.9,1,1, 18.855, 10526.238, 429.417, 52915.943 25/06/17,10:38:06,04,10,1, 11.9,1,1, 18.855, 10526.256, 429.388, 52916.001 25/06/17,10:38:06,05,10,1, 11.9,1,1, 18.855, 10526.227, 429.374, 52916.001 25/06/17,10:38:06,06,10,1, 11.9,1,1, 18.855, 10526.258, 429.351, 52916.030 25/06/17,10:38:06,07,10,1, 11.9,1,1, 18.855, 10526.262, 429.306, 52915.913 25/06/17,10:38:06,08,10,1, 11.9,1,1, 18.855, 10526.266, 429.312, 52915.976 25/06/17,10:38:06,09,10,1, 11.9,1,1, 18.855, 10526.284, 429.297, 52915.942 25/06/17,10:38:06,10,10,1, 11.9,1,1, 18.855, 10526.286, 429.281, 52915.991 25/06/17,10:38:06,11,10,1, 11.9,1,1, 18.855, 10526.309, 429.252, 52915.937 25/06/17,10:38:06,12,10,1, 11.9,1,1, 18.855, 10526.320, 429.227, 52915.947 25/06/17,10:38:06,13,10,1, 11.9,1,1, 18.855, 10526.346, 429.231, 52915.964 25/06/17,10:38:06,14,10,1, 11.9,1,1, 18.855, 10526.367, 429.197, 52915.937 25/06/17,10:38:06,15,10,1, 11.9,1,1, 18.855, 10526.366, 429.166, 52915.964 25/06/17,10:38:06,16,10,1, 11.9,1,1, 18.855, 10526.374, 429.147, 52915.935 25/06/17,10:38:06,17,10,1, 11.9,1,1, 18.855, 10526.400, 429.143, 52915.955 25/06/17,10:38:06,18,10,1, 11.9,1,1, 18.855, 10526.413, 429.103, 52915.941 25/06/17,10:38:06,19,10,1, 11.9,1,1, 18.855, 10526.431, 429.106, 52915.880 25/06/17,10:38:07,00,10,1, 11.9,1,1, 18.858, 10526.426, 429.106, 52915.880 25/06/17,10:38:07,01,10,1, 11.9,1,1, 18.858, 10526.444, 429.069, 52915.893 25/06/17,10:38:07,02,10,1, 11.9,1,1, 18.858, 10526.421, 429.052, 52915.871 25/06/17,10:38:07,03,10,1, 11.9,1,1, 18.858, 10526.497, 429.043, 52915.913 25/06/17,10:38:07,04,10,1, 11.9,1,1, 18.858, 10526.480, 429.014, 52915.941 25/06/17,10:38:07,05,10,1, 11.9,1,1, 18.858, 10526.512, 429.000, 52915.927 25/06/17,10:38:07,06,10,1, 11.9,1,1, 18.858, 10526.530, 428.979, 52915.856 25/06/17,10:38:07,07,10,1, 11.9,1,1, 18.858, 10526.532, 428.980, 52915.917 25/06/17,10:38:07,08,10,1, 11.9,1,1, 18.858, 10526.564, 428.931, 52915.844 25/06/17,10:38:07,09,10,1, 11.9,1,1, 18.858, 10526.558, 428.923, 52915.829 25/06/17,10:38:07,10,10,1, 11.9,1,1, 18.858, 10526.568, 428.897, 52915.907 25/06/17,10:38:07,11,10,1, 11.9,1,1, 18.858, 10526.602, 428.869, 52915.802 25/06/17,10:38:07,12,10,1, 11.9,1,1, 18.858, 10526.574, 428.864, 52915.840 25/06/17,10:38:07,13,10,1, 11.9,1,1, 18.858, 10526.594, 428.826, 52915.838 25/06/17,10:38:07,14,10,1, 11.9,1,1, 18.858, 10526.629, 428.821, 52915.862 25/06/17,10:38:07,15,10,1, 11.9,1,1, 18.858, 10526.647, 428.818, 52915.875 25/06/17,10:38:07,16,10,1, 11.9,1,1, 18.858, 10526.669, 428.800, 52915.867 25/06/17,10:38:07,17,10,1, 11.9,1,1, 18.858, 10526.664, 428.768, 52915.775 25/06/17,10:38:07,18,10,1, 11.9,1,1, 18.858, 10526.674, 428.770, 52915.745 25/06/17,10:38:07,19,10,1, 11.9,1,1, 18.858, 10526.685, 428.732, 52915.895 25/06/17,10:38:08,00,10,1, 11.9,1,1, 18.858, 10526.685, 428.732, 52915.895 25/06/17,10:38:08,01,10,1, 11.9,1,1, 18.858, 10526.718, 428.672, 52915.786 25/06/17,10:38:08,02,10,1, 11.9,1,1, 18.858, 10526.721, 428.666, 52915.772 25/06/17,10:38:08,03,10,1, 11.9,1,1, 18.858, 10526.726, 428.680, 52915.781 25/06/17,10:38:08,04,10,1, 11.9,1,1, 18.858, 10526.757, 428.663, 52915.813 25/06/17,10:38:08,05,10,1, 11.9,1,1, 18.858, 10526.772, 428.645, 52915.774 25/06/17,10:38:08,06,10,1, 11.9,1,1, 18.858, 10526.783, 428.614, 52915.795 25/06/17,10:38:08,07,10,1, 11.9,1,1, 18.858, 10526.807, 428.601, 52915.738 25/06/17,10:38:08,08,10,1, 11.9,1,1, 18.858, 10526.801, 428.594, 52915.748 25/06/17,10:38:08,09,10,1, 11.9,1,1, 18.858, 10526.820, 428.575, 52915.774 25/06/17,10:38:08,10,10,1, 11.9,1,1, 18.858, 10526.847, 428.559, 52915.745 25/06/17,10:38:08,11,10,1, 11.9,1,1, 18.858, 10526.844, 428.529, 52915.739 25/06/17,10:38:08,12,10,1, 11.9,1,1, 18.858, 10526.878, 428.519, 52915.766 25/06/17,10:38:08,13,10,1, 11.9,1,1, 18.858, 10526.880, 428.488, 52915.805 25/06/17,10:38:08,14,10,1, 11.9,1,1, 18.858, 10526.874, 428.485, 52915.732 25/06/17,10:38:08,15,10,1, 11.9,1,1, 18.858, 10526.928, 428.471, 52915.703 25/06/17,10:38:08,16,10,1, 11.9,1,1, 18.858, 10526.911, 428.457, 52915.714 25/06/17,10:38:08,17,10,1, 11.9,1,1, 18.858, 10526.928, 428.449, 52915.700 25/06/17,10:38:08,18,10,1, 11.9,1,1, 18.858, 10526.965, 428.431, 52915.746 25/06/17,10:38:08,19,10,1, 11.9,1,1, 18.858, 10526.952, 428.433, 52915.750 25/06/17,10:38:09,00,10,1, 11.9,1,1, 18.856, 10526.952, 428.433, 52915.750 25/06/17,10:38:09,01,10,1, 11.9,1,1, 18.856, 10526.954, 428.351, 52915.662 25/06/17,10:38:09,02,10,1, 11.9,1,1, 18.856, 10526.980, 428.355, 52915.657 25/06/17,10:38:09,03,10,1, 11.9,1,1, 18.856, 10527.009, 428.352, 52915.749 25/06/17,10:38:09,04,10,1, 11.9,1,1, 18.856, 10527.026, 428.325, 52915.676 25/06/17,10:38:09,05,10,1, 11.9,1,1, 18.856, 10527.045, 428.327, 52915.763 25/06/17,10:38:09,06,10,1, 11.9,1,1, 18.856, 10527.047, 428.293, 52915.706 25/06/17,10:38:09,07,10,1, 11.9,1,1, 18.856, 10527.087, 428.293, 52915.644 25/06/17,10:38:09,08,10,1, 11.9,1,1, 18.856, 10527.091, 428.290, 52915.725 25/06/17,10:38:09,09,10,1, 11.9,1,1, 18.856, 10527.120, 428.281, 52915.704 25/06/17,10:38:09,10,10,1, 11.9,1,1, 18.856, 10527.139, 428.246, 52915.645 25/06/17,10:38:09,11,10,1, 11.9,1,1, 18.856, 10527.142, 428.234, 52915.657 25/06/17,10:38:09,12,10,1, 11.9,1,1, 18.856, 10527.158, 428.242, 52915.682 25/06/17,10:38:09,13,10,1, 11.9,1,1, 18.856, 10527.161, 428.203, 52915.622 25/06/17,10:38:09,14,10,1, 11.9,1,1, 18.856, 10527.159, 428.192, 52915.606 25/06/17,10:38:09,15,10,1, 11.9,1,1, 18.856, 10527.167, 428.186, 52915.603 25/06/17,10:38:09,16,10,1, 11.9,1,1, 18.856, 10527.182, 428.174, 52915.586 25/06/17,10:38:09,17,10,1, 11.9,1,1, 18.856, 10527.192, 428.158, 52915.644 25/06/17,10:38:09,18,10,1, 11.9,1,1, 18.856, 10527.234, 428.146, 52915.615 25/06/17,10:38:09,19,10,1, 11.9,1,1, 18.856, 10527.246, 428.129, 52915.589 25/06/17,10:38:10,00,08,1, 11.9,1,1, 18.858, 10527.244, 428.129, 52915.589 25/06/17,10:38:10,01,08,1, 11.9,1,1, 18.858, 10527.226, 428.083, 52915.640 25/06/17,10:38:10,02,08,1, 11.9,1,1, 18.858, 10527.256, 428.083, 52915.557 25/06/17,10:38:10,03,08,1, 11.9,1,1, 18.858, 10527.323, 428.090, 52915.612 25/06/17,10:38:10,04,08,1, 11.9,1,1, 18.858, 10527.305, 428.067, 52915.601 25/06/17,10:38:10,05,08,1, 11.9,1,1, 18.858, 10527.325, 428.053, 52915.602 25/06/17,10:38:10,06,08,1, 11.9,1,1, 18.858, 10527.344, 428.065, 52915.651 25/06/17,10:38:10,07,08,1, 11.9,1,1, 18.858, 10527.316, 428.061, 52915.796 25/06/17,10:38:10,08,08,1, 11.9,1,1, 18.858, 10527.367, 428.010, 52915.599 25/06/17,10:38:10,09,08,1, 11.9,1,1, 18.858, 10527.398, 428.008, 52915.592 25/06/17,10:38:10,10,08,1, 11.9,1,1, 18.858, 10527.380, 427.991, 52915.621 25/06/17,10:38:10,11,08,1, 11.9,1,1, 18.858, 10527.394, 427.998, 52915.608 25/06/17,10:38:10,12,08,1, 11.9,1,1, 18.858, 10527.421, 427.955, 52915.579 25/06/17,10:38:10,13,08,1, 11.9,1,1, 18.858, 10527.411, 427.985, 52915.538 25/06/17,10:38:10,14,08,1, 11.9,1,1, 18.858, 10527.421, 427.967, 52915.532 25/06/17,10:38:10,15,08,1, 11.9,1,1, 18.858, 10527.450, 427.958, 52915.609 25/06/17,10:38:10,16,08,1, 11.9,1,1, 18.858, 10527.452, 427.949, 52915.573 25/06/17,10:38:10,17,08,1, 11.9,1,1, 18.858, 10527.450, 427.924, 52915.557 25/06/17,10:38:10,18,08,1, 11.9,1,1, 18.858, 10527.513, 427.921, 52915.481 25/06/17,10:38:10,19,08,1, 11.9,1,1, 18.858, 10527.481, 427.918, 52915.593 25/06/17,10:38:11,00,10,1, 11.9,1,1, 18.863, 10527.477, 427.918, 52915.593 25/06/17,10:38:11,01,10,1, 11.9,1,1, 18.863, 10527.517, 427.910, 52915.550 25/06/17,10:38:11,02,10,1, 11.9,1,1, 18.863, 10527.545, 427.898, 52915.581 25/06/17,10:38:11,03,10,1, 11.9,1,1, 18.863, 10527.555, 427.902, 52915.545 25/06/17,10:38:11,04,10,1, 11.9,1,1, 18.863, 10527.549, 427.901, 52915.503 25/06/17,10:38:11,05,10,1, 11.9,1,1, 18.863, 10527.573, 427.867, 52915.543 25/06/17,10:38:11,06,10,1, 11.9,1,1, 18.863, 10527.600, 427.862, 52915.540 25/06/17,10:38:11,07,10,1, 11.9,1,1, 18.863, 10527.590, 427.847, 52915.505 25/06/17,10:38:11,08,10,1, 11.9,1,1, 18.863, 10527.624, 427.864, 52915.550 25/06/17,10:38:11,09,10,1, 11.9,1,1, 18.863, 10527.625, 427.830, 52915.497 25/06/17,10:38:11,10,10,1, 11.9,1,1, 18.863, 10527.641, 427.832, 52915.458 25/06/17,10:38:11,11,10,1, 11.9,1,1, 18.863, 10527.672, 427.830, 52915.484 25/06/17,10:38:11,12,10,1, 11.9,1,1, 18.863, 10527.655, 427.798, 52915.479 25/06/17,10:38:11,13,10,1, 11.9,1,1, 18.863, 10527.678, 427.819, 52915.535 25/06/17,10:38:11,14,10,1, 11.9,1,1, 18.863, 10527.680, 427.805, 52915.473 25/06/17,10:38:11,15,10,1, 11.9,1,1, 18.863, 10527.707, 427.824, 52915.506 25/06/17,10:38:11,16,10,1, 11.9,1,1, 18.863, 10527.724, 427.818, 52915.512 25/06/17,10:38:11,17,10,1, 11.9,1,1, 18.863, 10527.736, 427.814, 52915.553 25/06/17,10:38:11,18,10,1, 11.9,1,1, 18.863, 10527.744, 427.774, 52915.483 25/06/17,10:38:11,19,10,1, 11.9,1,1, 18.863, 10527.752, 427.782, 52915.460 25/06/17,10:38:12,00,09,1, 11.9,1,1, 18.857, 10527.744, 427.782, 52915.460 25/06/17,10:38:12,01,09,1, 11.9,1,1, 18.857, 10527.794, 427.766, 52915.523 25/06/17,10:38:12,02,09,1, 11.9,1,1, 18.857, 10527.805, 427.765, 52915.525 25/06/17,10:38:12,03,09,1, 11.9,1,1, 18.857, 10527.794, 427.780, 52915.534 25/06/17,10:38:12,04,09,1, 11.9,1,1, 18.857, 10527.821, 427.731, 52915.485 25/06/17,10:38:12,05,09,1, 11.9,1,1, 18.857, 10527.828, 427.740, 52915.516 25/06/17,10:38:12,06,09,1, 11.9,1,1, 18.857, 10527.849, 427.761, 52915.506 25/06/17,10:38:12,07,09,1, 11.9,1,1, 18.857, 10527.833, 427.726, 52915.465 25/06/17,10:38:12,08,09,1, 11.9,1,1, 18.857, 10527.865, 427.735, 52915.447 25/06/17,10:38:12,09,09,1, 11.9,1,1, 18.857, 10527.857, 427.747, 52915.455 25/06/17,10:38:12,10,09,1, 11.9,1,1, 18.857, 10527.894, 427.722, 52915.425 25/06/17,10:38:12,11,09,1, 11.9,1,1, 18.857, 10527.886, 427.731, 52915.526 25/06/17,10:38:12,12,09,1, 11.9,1,1, 18.857, 10527.919, 427.713, 52915.507 25/06/17,10:38:12,13,09,1, 11.9,1,1, 18.857, 10527.910, 427.723, 52915.444 25/06/17,10:38:12,14,09,1, 11.9,1,1, 18.857, 10527.926, 427.688, 52915.433 25/06/17,10:38:12,15,09,1, 11.9,1,1, 18.857, 10527.943, 427.690, 52915.412 25/06/17,10:38:12,16,09,1, 11.9,1,1, 18.857, 10527.953, 427.701, 52915.498 25/06/17,10:38:12,17,09,1, 11.9,1,1, 18.857, 10527.969, 427.688, 52915.435 25/06/17,10:38:12,18,09,1, 11.9,1,1, 18.857, 10527.977, 427.690, 52915.486 25/06/17,10:38:12,19,09,1, 11.9,1,1, 18.857, 10528.004, 427.673, 52915.474 25/06/17,10:38:13,00,09,1, 11.9,1,1, 18.857, 10528.003, 427.673, 52915.474 25/06/17,10:38:13,01,09,1, 11.9,1,1, 18.857, 10528.024, 427.679, 52915.520 25/06/17,10:38:13,02,09,1, 11.9,1,1, 18.857, 10528.005, 427.667, 52915.470 25/06/17,10:38:13,03,09,1, 11.9,1,1, 18.857, 10528.029, 427.671, 52915.519 25/06/17,10:38:13,04,09,1, 11.9,1,1, 18.857, 10528.059, 427.653, 52915.447 25/06/17,10:38:13,05,09,1, 11.9,1,1, 18.857, 10528.030, 427.649, 52915.477 25/06/17,10:38:13,06,09,1, 11.9,1,1, 18.857, 10528.063, 427.649, 52915.426 25/06/17,10:38:13,07,09,1, 11.9,1,1, 18.857, 10528.066, 427.630, 52915.466 25/06/17,10:38:13,08,09,1, 11.9,1,1, 18.857, 10528.093, 427.633, 52915.442 25/06/17,10:38:13,09,09,1, 11.9,1,1, 18.857, 10528.102, 427.620, 52915.422 25/06/17,10:38:13,10,09,1, 11.9,1,1, 18.857, 10528.117, 427.643, 52915.431 25/06/17,10:38:13,11,09,1, 11.9,1,1, 18.857, 10528.106, 427.648, 52915.463 25/06/17,10:38:13,12,09,1, 11.9,1,1, 18.857, 10528.136, 427.636, 52915.469 25/06/17,10:38:13,13,09,1, 11.9,1,1, 18.857, 10528.121, 427.621, 52915.451 25/06/17,10:38:13,14,09,1, 11.9,1,1, 18.857, 10528.134, 427.644, 52915.396 25/06/17,10:38:13,15,09,1, 11.9,1,1, 18.857, 10528.164, 427.643, 52915.416 25/06/17,10:38:13,16,09,1, 11.9,1,1, 18.857, 10528.157, 427.633, 52915.430 25/06/17,10:38:13,17,09,1, 11.9,1,1, 18.857, 10528.176, 427.662, 52915.504 25/06/17,10:38:13,18,09,1, 11.9,1,1, 18.857, 10528.188, 427.633, 52915.393 25/06/17,10:38:13,19,09,1, 11.9,1,1, 18.857, 10528.196, 427.617, 52915.436 25/06/17,10:38:14,00,10,1, 11.9,1,1, 18.862, 10528.195, 427.617, 52915.436 25/06/17,10:38:14,01,10,1, 11.9,1,1, 18.862, 10528.237, 427.630, 52915.406 25/06/17,10:38:14,02,10,1, 11.9,1,1, 18.862, 10528.239, 427.603, 52915.451 25/06/17,10:38:14,03,10,1, 11.9,1,1, 18.862, 10528.247, 427.625, 52915.487 25/06/17,10:38:14,04,10,1, 11.9,1,1, 18.862, 10528.243, 427.601, 52915.415 25/06/17,10:38:14,05,10,1, 11.9,1,1, 18.862, 10528.251, 427.589, 52915.412 25/06/17,10:38:14,06,10,1, 11.9,1,1, 18.862, 10528.245, 427.606, 52915.508 25/06/17,10:38:14,07,10,1, 11.9,1,1, 18.862, 10528.288, 427.620, 52915.391 25/06/17,10:38:14,08,10,1, 11.9,1,1, 18.862, 10528.313, 427.626, 52915.470 25/06/17,10:38:14,09,10,1, 11.9,1,1, 18.862, 10528.305, 427.608, 52915.464 25/06/17,10:38:14,10,10,1, 11.9,1,1, 18.862, 10528.307, 427.631, 52915.459 25/06/17,10:38:14,11,10,1, 11.9,1,1, 18.862, 10528.321, 427.629, 52915.408 25/06/17,10:38:14,12,10,1, 11.9,1,1, 18.862, 10528.320, 427.610, 52915.463 25/06/17,10:38:14,13,10,1, 11.9,1,1, 18.862, 10528.344, 427.619, 52915.436 25/06/17,10:38:14,14,10,1, 11.9,1,1, 18.862, 10528.342, 427.631, 52915.413 25/06/17,10:38:14,15,10,1, 11.9,1,1, 18.862, 10528.340, 427.618, 52915.457 25/06/17,10:38:14,16,10,1, 11.9,1,1, 18.862, 10528.356, 427.592, 52915.426 25/06/17,10:38:14,17,10,1, 11.9,1,1, 18.862, 10528.362, 427.605, 52915.432 25/06/17,10:38:14,18,10,1, 11.9,1,1, 18.862, 10528.376, 427.605, 52915.449 25/06/17,10:38:14,19,10,1, 11.9,1,1, 18.862, 10528.368, 427.600, 52915.445 25/06/17,10:38:15,00,09,1, 11.8,1,1, 18.859, 10528.362, 427.600, 52915.445 25/06/17,10:38:15,01,09,1, 11.8,1,1, 18.859, 10528.390, 427.597, 52915.419 25/06/17,10:38:15,02,09,1, 11.8,1,1, 18.859, 10528.395, 427.606, 52915.458 25/06/17,10:38:15,03,09,1, 11.8,1,1, 18.859, 10528.361, 427.586, 52915.483 25/06/17,10:38:15,04,09,1, 11.8,1,1, 18.859, 10528.384, 427.607, 52915.406 25/06/17,10:38:15,05,09,1, 11.8,1,1, 18.859, 10528.419, 427.604, 52915.436 25/06/17,10:38:15,06,09,1, 11.8,1,1, 18.859, 10528.394, 427.608, 52915.455 25/06/17,10:38:15,07,09,1, 11.8,1,1, 18.859, 10528.440, 427.585, 52915.400 25/06/17,10:38:15,08,09,1, 11.8,1,1, 18.859, 10528.429, 427.598, 52915.364 25/06/17,10:38:15,09,09,1, 11.8,1,1, 18.859, 10528.425, 427.578, 52915.465 25/06/17,10:38:15,10,09,1, 11.8,1,1, 18.859, 10528.423, 427.584, 52915.473 25/06/17,10:38:15,11,09,1, 11.8,1,1, 18.859, 10528.465, 427.581, 52915.375 25/06/17,10:38:15,12,09,1, 11.8,1,1, 18.859, 10528.442, 427.575, 52915.446 25/06/17,10:38:15,13,09,1, 11.8,1,1, 18.859, 10528.446, 427.588, 52915.421 25/06/17,10:38:15,14,09,1, 11.8,1,1, 18.859, 10528.460, 427.571, 52915.323 25/06/17,10:38:15,15,09,1, 11.8,1,1, 18.859, 10528.482, 427.584, 52915.416 25/06/17,10:38:15,16,09,1, 11.8,1,1, 18.859, 10528.455, 427.580, 52915.404 25/06/17,10:38:15,17,09,1, 11.8,1,1, 18.859, 10528.494, 427.589, 52915.393 25/06/17,10:38:15,18,09,1, 11.8,1,1, 18.859, 10528.467, 427.575, 52915.414 25/06/17,10:38:15,19,09,1, 11.8,1,1, 18.859, 10528.492, 427.545, 52915.367 25/06/17,10:38:16,00,10,1, 11.9,1,1, 18.863, 10528.487, 427.545, 52915.367 25/06/17,10:38:16,01,10,1, 11.9,1,1, 18.863, 10528.506, 427.579, 52915.433 25/06/17,10:38:16,02,10,1, 11.9,1,1, 18.863, 10528.511, 427.563, 52915.382 25/06/17,10:38:16,03,10,1, 11.9,1,1, 18.863, 10528.499, 427.571, 52915.419 25/06/17,10:38:16,04,10,1, 11.9,1,1, 18.863, 10528.518, 427.578, 52915.466 25/06/17,10:38:16,05,10,1, 11.9,1,1, 18.863, 10528.528, 427.575, 52915.375 25/06/17,10:38:16,06,10,1, 11.9,1,1, 18.863, 10528.519, 427.565, 52915.354 25/06/17,10:38:16,07,10,1, 11.9,1,1, 18.863, 10528.534, 427.593, 52915.402 25/06/17,10:38:16,08,10,1, 11.9,1,1, 18.863, 10528.506, 427.603, 52915.391 25/06/17,10:38:16,09,10,1, 11.9,1,1, 18.863, 10528.539, 427.601, 52915.403 25/06/17,10:38:16,10,10,1, 11.9,1,1, 18.863, 10528.541, 427.562, 52915.360 25/06/17,10:38:16,11,10,1, 11.9,1,1, 18.863, 10528.568, 427.583, 52915.402 25/06/17,10:38:16,12,10,1, 11.9,1,1, 18.863, 10528.554, 427.575, 52915.434 25/06/17,10:38:16,13,10,1, 11.9,1,1, 18.863, 10528.558, 427.578, 52915.390 25/06/17,10:38:16,14,10,1, 11.9,1,1, 18.863, 10528.562, 427.603, 52915.368 25/06/17,10:38:16,15,10,1, 11.9,1,1, 18.863, 10528.558, 427.597, 52915.432 25/06/17,10:38:16,16,10,1, 11.9,1,1, 18.863, 10528.576, 427.584, 52915.425 25/06/17,10:38:16,17,10,1, 11.9,1,1, 18.863, 10528.553, 427.580, 52915.460 25/06/17,10:38:16,18,10,1, 11.9,1,1, 18.863, 10528.558, 427.619, 52915.446 25/06/17,10:38:16,19,10,1, 11.9,1,1, 18.863, 10528.565, 427.588, 52915.451 25/06/17,10:38:17,00,10,1, 11.9,1,1, 18.860, 10528.562, 427.588, 52915.451 25/06/17,10:38:17,01,10,1, 11.9,1,1, 18.860, 10528.574, 427.615, 52915.433 25/06/17,10:38:17,02,10,1, 11.9,1,1, 18.860, 10528.592, 427.570, 52915.353 25/06/17,10:38:17,03,10,1, 11.9,1,1, 18.860, 10528.547, 427.600, 52915.396 25/06/17,10:38:17,04,10,1, 11.9,1,1, 18.860, 10528.595, 427.595, 52915.443 25/06/17,10:38:17,05,10,1, 11.9,1,1, 18.860, 10528.590, 427.578, 52915.397 25/06/17,10:38:17,06,10,1, 11.9,1,1, 18.860, 10528.602, 427.579, 52915.407 25/06/17,10:38:17,07,10,1, 11.9,1,1, 18.860, 10528.579, 427.583, 52915.346 25/06/17,10:38:17,08,10,1, 11.9,1,1, 18.860, 10528.596, 427.586, 52915.340 25/06/17,10:38:17,09,10,1, 11.9,1,1, 18.860, 10528.596, 427.600, 52915.464 25/06/17,10:38:17,10,10,1, 11.9,1,1, 18.860, 10528.573, 427.609, 52915.465 25/06/17,10:38:17,11,10,1, 11.9,1,1, 18.860, 10528.589, 427.605, 52915.403 25/06/17,10:38:17,12,10,1, 11.9,1,1, 18.860, 10528.604, 427.577, 52915.428 25/06/17,10:38:17,13,10,1, 11.9,1,1, 18.860, 10528.594, 427.605, 52915.350 25/06/17,10:38:17,14,10,1, 11.9,1,1, 18.860, 10528.608, 427.617, 52915.386 25/06/17,10:38:17,15,10,1, 11.9,1,1, 18.860, 10528.596, 427.606, 52915.378 25/06/17,10:38:17,16,10,1, 11.9,1,1, 18.860, 10528.624, 427.618, 52915.408 25/06/17,10:38:17,17,10,1, 11.9,1,1, 18.860, 10528.622, 427.617, 52915.431 25/06/17,10:38:17,18,10,1, 11.9,1,1, 18.860, 10528.609, 427.616, 52915.452 25/06/17,10:38:17,19,10,1, 11.9,1,1, 18.860, 10528.603, 427.632, 52915.485 25/06/17,10:38:18,00,10,1, 12.0,1,1, 18.861, 10528.595, 427.632, 52915.485 25/06/17,10:38:18,01,10,1, 12.0,1,1, 18.861, 10528.594, 427.587, 52915.363 25/06/17,10:38:18,02,10,1, 12.0,1,1, 18.861, 10528.607, 427.602, 52915.348 25/06/17,10:38:18,03,10,1, 12.0,1,1, 18.861, 10528.621, 427.617, 52915.375 25/06/17,10:38:18,04,10,1, 12.0,1,1, 18.861, 10528.603, 427.601, 52915.390 25/06/17,10:38:18,05,10,1, 12.0,1,1, 18.861, 10528.608, 427.609, 52915.408 25/06/17,10:38:18,06,10,1, 12.0,1,1, 18.861, 10528.611, 427.612, 52915.432 25/06/17,10:38:18,07,10,1, 12.0,1,1, 18.861, 10528.607, 427.610, 52915.488 25/06/17,10:38:18,08,10,1, 12.0,1,1, 18.861, 10528.590, 427.616, 52915.321 25/06/17,10:38:18,09,10,1, 12.0,1,1, 18.861, 10528.599, 427.626, 52915.378 25/06/17,10:38:18,10,10,1, 12.0,1,1, 18.861, 10528.619, 427.600, 52915.404 25/06/17,10:38:18,11,10,1, 12.0,1,1, 18.861, 10528.613, 427.607, 52915.363 25/06/17,10:38:18,12,10,1, 12.0,1,1, 18.861, 10528.587, 427.625, 52915.456 25/06/17,10:38:18,13,10,1, 12.0,1,1, 18.861, 10528.601, 427.632, 52915.460 25/06/17,10:38:18,14,10,1, 12.0,1,1, 18.861, 10528.581, 427.620, 52915.394 25/06/17,10:38:18,15,10,1, 12.0,1,1, 18.861, 10528.606, 427.635, 52915.455 25/06/17,10:38:18,16,10,1, 12.0,1,1, 18.861, 10528.627, 427.637, 52915.449 25/06/17,10:38:18,17,10,1, 12.0,1,1, 18.861, 10528.601, 427.634, 52915.420 25/06/17,10:38:18,18,10,1, 12.0,1,1, 18.861, 10528.609, 427.647, 52915.410 25/06/17,10:38:18,19,10,1, 12.0,1,1, 18.861, 10528.618, 427.670, 52915.523 25/06/17,10:38:19,00,09,1, 11.9,1,1, 18.859, 10528.612, 427.670, 52915.523 25/06/17,10:38:19,01,09,1, 11.9,1,1, 18.859, 10528.609, 427.634, 52915.432 25/06/17,10:38:19,02,09,1, 11.9,1,1, 18.859, 10528.606, 427.646, 52915.515 25/06/17,10:38:19,03,09,1, 11.9,1,1, 18.859, 10528.585, 427.630, 52915.475 25/06/17,10:38:19,04,09,1, 11.9,1,1, 18.859, 10528.591, 427.661, 52915.438 25/06/17,10:38:19,05,09,1, 11.9,1,1, 18.859, 10528.603, 427.668, 52915.486 25/06/17,10:38:19,06,09,1, 11.9,1,1, 18.859, 10528.602, 427.656, 52915.484 25/06/17,10:38:19,07,09,1, 11.9,1,1, 18.859, 10528.610, 427.683, 52915.490 25/06/17,10:38:19,08,09,1, 11.9,1,1, 18.859, 10528.589, 427.641, 52915.560 25/06/17,10:38:19,09,09,1, 11.9,1,1, 18.859, 10528.583, 427.671, 52915.420 25/06/17,10:38:19,10,09,1, 11.9,1,1, 18.859, 10528.594, 427.662, 52915.488 25/06/17,10:38:19,11,09,1, 11.9,1,1, 18.859, 10528.565, 427.665, 52915.443 25/06/17,10:38:19,12,09,1, 11.9,1,1, 18.859, 10528.562, 427.652, 52915.509 25/06/17,10:38:19,13,09,1, 11.9,1,1, 18.859, 10528.586, 427.670, 52915.421 25/06/17,10:38:19,14,09,1, 11.9,1,1, 18.859, 10528.581, 427.665, 52915.486 25/06/17,10:38:19,15,09,1, 11.9,1,1, 18.859, 10528.585, 427.674, 52915.515 25/06/17,10:38:19,16,09,1, 11.9,1,1, 18.859, 10528.585, 427.682, 52915.506 25/06/17,10:38:19,17,09,1, 11.9,1,1, 18.859, 10528.577, 427.698, 52915.461 25/06/17,10:38:19,18,09,1, 11.9,1,1, 18.859, 10528.561, 427.709, 52915.571 25/06/17,10:38:19,19,09,1, 11.9,1,1, 18.859, 10528.593, 427.709, 52915.488 25/06/17,10:38:20,00,09,1, 11.9,1,1, 18.863, 10528.587, 427.709, 52915.488 25/06/17,10:38:20,01,09,1, 11.9,1,1, 18.863, 10528.584, 427.699, 52915.454 25/06/17,10:38:20,02,09,1, 11.9,1,1, 18.863, 10528.573, 427.707, 52915.480 25/06/17,10:38:20,03,09,1, 11.9,1,1, 18.863, 10528.563, 427.736, 52915.540 25/06/17,10:38:20,04,09,1, 11.9,1,1, 18.863, 10528.571, 427.703, 52915.521 25/06/17,10:38:20,05,09,1, 11.9,1,1, 18.863, 10528.588, 427.709, 52915.488 25/06/17,10:38:20,06,09,1, 11.9,1,1, 18.863, 10528.566, 427.727, 52915.525 25/06/17,10:38:20,07,09,1, 11.9,1,1, 18.863, 10528.562, 427.704, 52915.469 25/06/17,10:38:20,08,09,1, 11.9,1,1, 18.863, 10528.575, 427.718, 52915.503 25/06/17,10:38:20,09,09,1, 11.9,1,1, 18.863, 10528.580, 427.733, 52915.479 25/06/17,10:38:20,10,09,1, 11.9,1,1, 18.863, 10528.566, 427.715, 52915.456 25/06/17,10:38:20,11,09,1, 11.9,1,1, 18.863, 10528.578, 427.738, 52915.494 25/06/17,10:38:20,12,09,1, 11.9,1,1, 18.863, 10528.563, 427.737, 52915.488 25/06/17,10:38:20,13,09,1, 11.9,1,1, 18.863, 10528.546, 427.744, 52915.520 25/06/17,10:38:20,14,09,1, 11.9,1,1, 18.863, 10528.557, 427.758, 52915.575 25/06/17,10:38:20,15,09,1, 11.9,1,1, 18.863, 10528.558, 427.761, 52915.525 25/06/17,10:38:20,16,09,1, 11.9,1,1, 18.863, 10528.548, 427.754, 52915.578 25/06/17,10:38:20,17,09,1, 11.9,1,1, 18.863, 10528.556, 427.770, 52915.520 25/06/17,10:38:20,18,09,1, 11.9,1,1, 18.863, 10528.550, 427.767, 52915.543 25/06/17,10:38:20,19,09,1, 11.9,1,1, 18.863, 10528.544, 427.765, 52915.528 25/06/17,10:38:21,00,09,1, 11.9,1,1, 18.857, 10528.537, 427.765, 52915.528 25/06/17,10:38:21,01,09,1, 11.9,1,1, 18.857, 10528.560, 427.797, 52915.566 25/06/17,10:38:21,02,09,1, 11.9,1,1, 18.857, 10528.556, 427.781, 52915.535 25/06/17,10:38:21,03,09,1, 11.9,1,1, 18.857, 10528.559, 427.797, 52915.562 25/06/17,10:38:21,04,09,1, 11.9,1,1, 18.857, 10528.566, 427.798, 52915.503 25/06/17,10:38:21,05,09,1, 11.9,1,1, 18.857, 10528.563, 427.794, 52915.526 25/06/17,10:38:21,06,09,1, 11.9,1,1, 18.857, 10528.552, 427.794, 52915.583 25/06/17,10:38:21,07,09,1, 11.9,1,1, 18.857, 10528.556, 427.841, 52915.562 25/06/17,10:38:21,08,09,1, 11.9,1,1, 18.857, 10528.529, 427.810, 52915.504 25/06/17,10:38:21,09,09,1, 11.9,1,1, 18.857, 10528.558, 427.800, 52915.601 25/06/17,10:38:21,10,09,1, 11.9,1,1, 18.857, 10528.552, 427.804, 52915.573 25/06/17,10:38:21,11,09,1, 11.9,1,1, 18.857, 10528.570, 427.817, 52915.570 25/06/17,10:38:21,12,09,1, 11.9,1,1, 18.857, 10528.547, 427.821, 52915.625 25/06/17,10:38:21,13,09,1, 11.9,1,1, 18.857, 10528.569, 427.797, 52915.535 25/06/17,10:38:21,14,09,1, 11.9,1,1, 18.857, 10528.582, 427.826, 52915.604 25/06/17,10:38:21,15,09,1, 11.9,1,1, 18.857, 10528.558, 427.832, 52915.588 25/06/17,10:38:21,16,09,1, 11.9,1,1, 18.857, 10528.542, 427.828, 52915.564 25/06/17,10:38:21,17,09,1, 11.9,1,1, 18.857, 10528.546, 427.821, 52915.554 25/06/17,10:38:21,18,09,1, 11.9,1,1, 18.857, 10528.562, 427.825, 52915.584 25/06/17,10:38:21,19,09,1, 11.9,1,1, 18.857, 10528.573, 427.844, 52915.618 25/06/17,10:38:22,00,09,1, 12.0,1,1, 18.859, 10528.570, 427.844, 52915.618 25/06/17,10:38:22,01,09,1, 12.0,1,1, 18.859, 10528.533, 427.835, 52915.549 25/06/17,10:38:22,02,09,1, 12.0,1,1, 18.859, 10528.542, 427.832, 52915.592 25/06/17,10:38:22,03,09,1, 12.0,1,1, 18.859, 10528.547, 427.866, 52915.658 25/06/17,10:38:22,04,09,1, 12.0,1,1, 18.859, 10528.534, 427.850, 52915.589 25/06/17,10:38:22,05,09,1, 12.0,1,1, 18.859, 10528.548, 427.874, 52915.650 25/06/17,10:38:22,06,09,1, 12.0,1,1, 18.859, 10528.523, 427.875, 52915.646 25/06/17,10:38:22,07,09,1, 12.0,1,1, 18.859, 10528.545, 427.845, 52915.587 25/06/17,10:38:22,08,09,1, 12.0,1,1, 18.859, 10528.564, 427.845, 52915.574 25/06/17,10:38:22,09,09,1, 12.0,1,1, 18.859, 10528.549, 427.851, 52915.624 25/06/17,10:38:22,10,09,1, 12.0,1,1, 18.859, 10528.552, 427.859, 52915.647 25/06/17,10:38:22,11,09,1, 12.0,1,1, 18.859, 10528.554, 427.857, 52915.641 25/06/17,10:38:22,12,09,1, 12.0,1,1, 18.859, 10528.539, 427.851, 52915.659 25/06/17,10:38:22,13,09,1, 12.0,1,1, 18.859, 10528.547, 427.874, 52915.654 25/06/17,10:38:22,14,09,1, 12.0,1,1, 18.859, 10528.557, 427.874, 52915.665 25/06/17,10:38:22,15,09,1, 12.0,1,1, 18.859, 10528.549, 427.843, 52915.628 25/06/17,10:38:22,16,09,1, 12.0,1,1, 18.859, 10528.525, 427.888, 52915.583 25/06/17,10:38:22,17,09,1, 12.0,1,1, 18.859, 10528.562, 427.879, 52915.668 25/06/17,10:38:22,18,09,1, 12.0,1,1, 18.859, 10528.583, 427.872, 52915.669 25/06/17,10:38:22,19,09,1, 12.0,1,1, 18.859, 10528.574, 427.883, 52915.707 25/06/17,10:38:23,00,09,1, 12.0,1,1, 18.863, 10528.570, 427.883, 52915.707 25/06/17,10:38:23,01,09,1, 12.0,1,1, 18.863, 10528.535, 427.886, 52915.659 25/06/17,10:38:23,02,09,1, 12.0,1,1, 18.863, 10528.535, 427.897, 52915.618 25/06/17,10:38:23,03,09,1, 12.0,1,1, 18.863, 10528.543, 427.875, 52915.702 25/06/17,10:38:23,04,09,1, 12.0,1,1, 18.863, 10528.553, 427.895, 52915.661 25/06/17,10:38:23,05,09,1, 12.0,1,1, 18.863, 10528.557, 427.875, 52915.677 25/06/17,10:38:23,06,09,1, 12.0,1,1, 18.863, 10528.538, 427.883, 52915.696 25/06/17,10:38:23,07,09,1, 12.0,1,1, 18.863, 10528.549, 427.895, 52915.699 25/06/17,10:38:23,08,09,1, 12.0,1,1, 18.863, 10528.554, 427.910, 52915.673 25/06/17,10:38:23,09,09,1, 12.0,1,1, 18.863, 10528.531, 427.912, 52915.724 25/06/17,10:38:23,10,09,1, 12.0,1,1, 18.863, 10528.534, 427.905, 52915.723 25/06/17,10:38:23,11,09,1, 12.0,1,1, 18.863, 10528.558, 427.887, 52915.658 25/06/17,10:38:23,12,09,1, 12.0,1,1, 18.863, 10528.519, 427.917, 52915.642 25/06/17,10:38:23,13,09,1, 12.0,1,1, 18.863, 10528.557, 427.898, 52915.669 25/06/17,10:38:23,14,09,1, 12.0,1,1, 18.863, 10528.537, 427.904, 52915.611 25/06/17,10:38:23,15,09,1, 12.0,1,1, 18.863, 10528.550, 427.892, 52915.766 25/06/17,10:38:23,16,09,1, 12.0,1,1, 18.863, 10528.541, 427.908, 52915.681 25/06/17,10:38:23,17,09,1, 12.0,1,1, 18.863, 10528.536, 427.912, 52915.713 25/06/17,10:38:23,18,09,1, 12.0,1,1, 18.863, 10528.511, 427.915, 52915.688 25/06/17,10:38:23,19,09,1, 12.0,1,1, 18.863, 10528.539, 427.893, 52915.699 25/06/17,10:38:24,00,10,1, 11.9,1,1, 18.863, 10528.537, 427.893, 52915.699 25/06/17,10:38:24,01,10,1, 11.9,1,1, 18.863, 10528.531, 427.901, 52915.647 25/06/17,10:38:24,02,10,1, 11.9,1,1, 18.863, 10528.531, 427.908, 52915.680 25/06/17,10:38:24,03,10,1, 11.9,1,1, 18.863, 10528.518, 427.920, 52915.636 25/06/17,10:38:24,04,10,1, 11.9,1,1, 18.863, 10528.530, 427.908, 52915.667 25/06/17,10:38:24,05,10,1, 11.9,1,1, 18.863, 10528.511, 427.870, 52915.735 25/06/17,10:38:24,06,10,1, 11.9,1,1, 18.863, 10528.505, 427.889, 52915.676 25/06/17,10:38:24,07,10,1, 11.9,1,1, 18.863, 10528.515, 427.919, 52915.723 25/06/17,10:38:24,08,10,1, 11.9,1,1, 18.863, 10528.513, 427.908, 52915.707 25/06/17,10:38:24,09,10,1, 11.9,1,1, 18.863, 10528.554, 427.920, 52915.654 25/06/17,10:38:24,10,10,1, 11.9,1,1, 18.863, 10528.535, 427.886, 52915.729 25/06/17,10:38:24,11,10,1, 11.9,1,1, 18.863, 10528.534, 427.924, 52915.724 25/06/17,10:38:24,12,10,1, 11.9,1,1, 18.863, 10528.515, 427.894, 52915.759 25/06/17,10:38:24,13,10,1, 11.9,1,1, 18.863, 10528.505, 427.893, 52915.625 25/06/17,10:38:24,14,10,1, 11.9,1,1, 18.863, 10528.526, 427.888, 52915.693 25/06/17,10:38:24,15,10,1, 11.9,1,1, 18.863, 10528.538, 427.905, 52915.690 25/06/17,10:38:24,16,10,1, 11.9,1,1, 18.863, 10528.531, 427.895, 52915.700 25/06/17,10:38:24,17,10,1, 11.9,1,1, 18.863, 10528.538, 427.880, 52915.662 25/06/17,10:38:24,18,10,1, 11.9,1,1, 18.863, 10528.556, 427.896, 52915.645 25/06/17,10:38:24,19,10,1, 11.9,1,1, 18.863, 10528.517, 427.892, 52915.661 25/06/17,10:38:25,00,09,1, 12.0,1,1, 18.860, 10528.512, 427.892, 52915.661 25/06/17,10:38:25,01,09,1, 12.0,1,1, 18.860, 10528.542, 427.886, 52915.747 25/06/17,10:38:25,02,09,1, 12.0,1,1, 18.860, 10528.547, 427.877, 52915.641 25/06/17,10:38:25,03,09,1, 12.0,1,1, 18.860, 10528.552, 427.876, 52915.690 25/06/17,10:38:25,04,09,1, 12.0,1,1, 18.860, 10528.508, 427.896, 52915.695 25/06/17,10:38:25,05,09,1, 12.0,1,1, 18.860, 10528.523, 427.906, 52915.759 25/06/17,10:38:25,06,09,1, 12.0,1,1, 18.860, 10528.536, 427.873, 52915.620 25/06/17,10:38:25,07,09,1, 12.0,1,1, 18.860, 10528.515, 427.879, 52915.716 25/06/17,10:38:25,08,09,1, 12.0,1,1, 18.860, 10528.517, 427.906, 52915.734 25/06/17,10:38:25,09,09,1, 12.0,1,1, 18.860, 10528.509, 427.906, 52915.757 25/06/17,10:38:25,10,09,1, 12.0,1,1, 18.860, 10528.533, 427.880, 52915.731 25/06/17,10:38:25,11,09,1, 12.0,1,1, 18.860, 10528.524, 427.888, 52915.667 25/06/17,10:38:25,12,09,1, 12.0,1,1, 18.860, 10528.534, 427.877, 52915.770 25/06/17,10:38:25,13,09,1, 12.0,1,1, 18.860, 10528.550, 427.880, 52915.729 25/06/17,10:38:25,14,09,1, 12.0,1,1, 18.860, 10528.519, 427.884, 52915.722 25/06/17,10:38:25,15,09,1, 12.0,1,1, 18.860, 10528.548, 427.866, 52915.695 25/06/17,10:38:25,16,09,1, 12.0,1,1, 18.860, 10528.534, 427.856, 52915.722 25/06/17,10:38:25,17,09,1, 12.0,1,1, 18.860, 10528.538, 427.860, 52915.691 25/06/17,10:38:25,18,09,1, 12.0,1,1, 18.860, 10528.539, 427.862, 52915.792 25/06/17,10:38:25,19,09,1, 12.0,1,1, 18.860, 10528.538, 427.862, 52915.774 25/06/17,10:38:26,00,09,1, 11.9,1,1, 18.864, 10528.537, 427.862, 52915.774 25/06/17,10:38:26,01,09,1, 11.9,1,1, 18.864, 10528.553, 427.855, 52915.706 25/06/17,10:38:26,02,09,1, 11.9,1,1, 18.864, 10528.522, 427.845, 52915.772 25/06/17,10:38:26,03,09,1, 11.9,1,1, 18.864, 10528.545, 427.849, 52915.763 25/06/17,10:38:26,04,09,1, 11.9,1,1, 18.864, 10528.528, 427.823, 52915.747 25/06/17,10:38:26,05,09,1, 11.9,1,1, 18.864, 10528.554, 427.842, 52915.751 25/06/17,10:38:26,06,09,1, 11.9,1,1, 18.864, 10528.547, 427.840, 52915.741 25/06/17,10:38:26,07,09,1, 11.9,1,1, 18.864, 10528.546, 427.858, 52915.749 25/06/17,10:38:26,08,09,1, 11.9,1,1, 18.864, 10528.549, 427.834, 52915.704 25/06/17,10:38:26,09,09,1, 11.9,1,1, 18.864, 10528.545, 427.841, 52915.690 25/06/17,10:38:26,10,09,1, 11.9,1,1, 18.864, 10528.546, 427.826, 52915.718 25/06/17,10:38:26,11,09,1, 11.9,1,1, 18.864, 10528.556, 427.834, 52915.699 25/06/17,10:38:26,12,09,1, 11.9,1,1, 18.864, 10528.547, 427.827, 52915.705 25/06/17,10:38:26,13,09,1, 11.9,1,1, 18.864, 10528.558, 427.820, 52915.688 25/06/17,10:38:26,14,09,1, 11.9,1,1, 18.864, 10528.549, 427.796, 52915.732 25/06/17,10:38:26,15,09,1, 11.9,1,1, 18.864, 10528.540, 427.796, 52915.738 25/06/17,10:38:26,16,09,1, 11.9,1,1, 18.864, 10528.540, 427.823, 52915.735 25/06/17,10:38:26,17,09,1, 11.9,1,1, 18.864, 10528.577, 427.812, 52915.749 25/06/17,10:38:26,18,09,1, 11.9,1,1, 18.864, 10528.557, 427.806, 52915.735 25/06/17,10:38:26,19,09,1, 11.9,1,1, 18.864, 10528.592, 427.784, 52915.767 25/06/17,10:38:27,00,09,1, 11.9,1,1, 18.865, 10528.587, 427.784, 52915.767 25/06/17,10:38:27,01,09,1, 11.9,1,1, 18.865, 10528.605, 427.782, 52915.791 25/06/17,10:38:27,02,09,1, 11.9,1,1, 18.865, 10528.582, 427.820, 52915.705 25/06/17,10:38:27,03,09,1, 11.9,1,1, 18.865, 10528.576, 427.808, 52915.757 25/06/17,10:38:27,04,09,1, 11.9,1,1, 18.865, 10528.586, 427.785, 52915.778 25/06/17,10:38:27,05,09,1, 11.9,1,1, 18.865, 10528.587, 427.813, 52915.680 25/06/17,10:38:27,06,09,1, 11.9,1,1, 18.865, 10528.596, 427.786, 52915.674 25/06/17,10:38:27,07,09,1, 11.9,1,1, 18.865, 10528.603, 427.806, 52915.714 25/06/17,10:38:27,08,09,1, 11.9,1,1, 18.865, 10528.580, 427.806, 52915.790 25/06/17,10:38:27,09,09,1, 11.9,1,1, 18.865, 10528.606, 427.778, 52915.736 25/06/17,10:38:27,10,09,1, 11.9,1,1, 18.865, 10528.626, 427.766, 52915.771 25/06/17,10:38:27,11,09,1, 11.9,1,1, 18.865, 10528.623, 427.782, 52915.698 25/06/17,10:38:27,12,09,1, 11.9,1,1, 18.865, 10528.612, 427.795, 52915.760 25/06/17,10:38:27,13,09,1, 11.9,1,1, 18.865, 10528.601, 427.755, 52915.766 25/06/17,10:38:27,14,09,1, 11.9,1,1, 18.865, 10528.622, 427.751, 52915.777 25/06/17,10:38:27,15,09,1, 11.9,1,1, 18.865, 10528.623, 427.769, 52915.791 25/06/17,10:38:27,16,09,1, 11.9,1,1, 18.865, 10528.638, 427.766, 52915.728 25/06/17,10:38:27,17,09,1, 11.9,1,1, 18.865, 10528.654, 427.722, 52915.771 25/06/17,10:38:27,18,09,1, 11.9,1,1, 18.865, 10528.642, 427.737, 52915.728 25/06/17,10:38:27,19,09,1, 11.9,1,1, 18.865, 10528.650, 427.738, 52915.741 25/06/17,10:38:28,00,09,1, 12.0,1,1, 18.868, 10528.646, 427.738, 52915.741 25/06/17,10:38:28,01,09,1, 12.0,1,1, 18.868, 10528.674, 427.726, 52915.726 25/06/17,10:38:28,02,09,1, 12.0,1,1, 18.868, 10528.683, 427.735, 52915.723 25/06/17,10:38:28,03,09,1, 12.0,1,1, 18.868, 10528.640, 427.748, 52915.759 25/06/17,10:38:28,04,09,1, 12.0,1,1, 18.868, 10528.644, 427.733, 52915.766 25/06/17,10:38:28,05,09,1, 12.0,1,1, 18.868, 10528.665, 427.724, 52915.805 25/06/17,10:38:28,06,09,1, 12.0,1,1, 18.868, 10528.679, 427.741, 52915.800 25/06/17,10:38:28,07,09,1, 12.0,1,1, 18.868, 10528.661, 427.746, 52915.826 25/06/17,10:38:28,08,09,1, 12.0,1,1, 18.868, 10528.691, 427.725, 52915.723 25/06/17,10:38:28,09,09,1, 12.0,1,1, 18.868, 10528.671, 427.732, 52915.735 25/06/17,10:38:28,10,09,1, 12.0,1,1, 18.868, 10528.701, 427.705, 52915.743 25/06/17,10:38:28,11,09,1, 12.0,1,1, 18.868, 10528.722, 427.710, 52915.738 25/06/17,10:38:28,12,09,1, 12.0,1,1, 18.868, 10528.687, 427.707, 52915.727 25/06/17,10:38:28,13,09,1, 12.0,1,1, 18.868, 10528.703, 427.724, 52915.692 25/06/17,10:38:28,14,09,1, 12.0,1,1, 18.868, 10528.708, 427.723, 52915.806 25/06/17,10:38:28,15,09,1, 12.0,1,1, 18.868, 10528.711, 427.699, 52915.795 25/06/17,10:38:28,16,09,1, 12.0,1,1, 18.868, 10528.712, 427.689, 52915.717 25/06/17,10:38:28,17,09,1, 12.0,1,1, 18.868, 10528.748, 427.682, 52915.714 25/06/17,10:38:28,18,09,1, 12.0,1,1, 18.868, 10528.759, 427.693, 52915.756 25/06/17,10:38:28,19,09,1, 12.0,1,1, 18.868, 10528.718, 427.699, 52915.727 25/06/17,10:38:29,00,09,1, 11.9,1,1, 18.863, 10528.712, 427.699, 52915.727 25/06/17,10:38:29,01,09,1, 11.9,1,1, 18.863, 10528.762, 427.666, 52915.784 25/06/17,10:38:29,02,09,1, 11.9,1,1, 18.863, 10528.731, 427.697, 52915.755 25/06/17,10:38:29,03,09,1, 11.9,1,1, 18.863, 10528.758, 427.687, 52915.796 25/06/17,10:38:29,04,09,1, 11.9,1,1, 18.863, 10528.784, 427.661, 52915.830 25/06/17,10:38:29,05,09,1, 11.9,1,1, 18.863, 10528.777, 427.658, 52915.809 25/06/17,10:38:29,06,09,1, 11.9,1,1, 18.863, 10528.782, 427.674, 52915.692 25/06/17,10:38:29,07,09,1, 11.9,1,1, 18.863, 10528.797, 427.655, 52915.819 25/06/17,10:38:29,08,09,1, 11.9,1,1, 18.863, 10528.805, 427.654, 52915.736 25/06/17,10:38:29,09,09,1, 11.9,1,1, 18.863, 10528.782, 427.659, 52915.808 25/06/17,10:38:29,10,09,1, 11.9,1,1, 18.863, 10528.802, 427.650, 52915.779 25/06/17,10:38:29,11,09,1, 11.9,1,1, 18.863, 10528.816, 427.669, 52915.771 25/06/17,10:38:29,12,09,1, 11.9,1,1, 18.863, 10528.834, 427.632, 52915.772 25/06/17,10:38:29,13,09,1, 11.9,1,1, 18.863, 10528.826, 427.644, 52915.816 25/06/17,10:38:29,14,09,1, 11.9,1,1, 18.863, 10528.841, 427.640, 52915.767 25/06/17,10:38:29,15,09,1, 11.9,1,1, 18.863, 10528.852, 427.626, 52915.749 25/06/17,10:38:29,16,09,1, 11.9,1,1, 18.863, 10528.832, 427.610, 52915.770 25/06/17,10:38:29,17,09,1, 11.9,1,1, 18.863, 10528.882, 427.610, 52915.782 25/06/17,10:38:29,18,09,1, 11.9,1,1, 18.863, 10528.881, 427.579, 52915.738 25/06/17,10:38:29,19,09,1, 11.9,1,1, 18.863, 10528.893, 427.615, 52915.799 25/06/17,10:38:30,00,08,1, 11.9,1,1, 18.861, 10528.888, 427.615, 52915.799 25/06/17,10:38:30,01,08,1, 11.9,1,1, 18.861, 10528.872, 427.587, 52915.763 25/06/17,10:38:30,02,08,1, 11.9,1,1, 18.861, 10528.910, 427.611, 52915.741 25/06/17,10:38:30,03,08,1, 11.9,1,1, 18.861, 10528.895, 427.607, 52915.745 25/06/17,10:38:30,04,08,1, 11.9,1,1, 18.861, 10528.926, 427.584, 52915.729 25/06/17,10:38:30,05,08,1, 11.9,1,1, 18.861, 10528.939, 427.572, 52915.684 25/06/17,10:38:30,06,08,1, 11.9,1,1, 18.861, 10528.932, 427.573, 52915.721 25/06/17,10:38:30,07,08,1, 11.9,1,1, 18.861, 10528.916, 427.587, 52915.774 25/06/17,10:38:30,08,08,1, 11.9,1,1, 18.861, 10528.937, 427.555, 52915.755 25/06/17,10:38:30,09,08,1, 11.9,1,1, 18.861, 10528.940, 427.563, 52915.725 25/06/17,10:38:30,10,08,1, 11.9,1,1, 18.861, 10528.952, 427.567, 52915.749 25/06/17,10:38:30,11,08,1, 11.9,1,1, 18.861, 10528.961, 427.582, 52915.753 25/06/17,10:38:30,12,08,1, 11.9,1,1, 18.861, 10528.959, 427.566, 52915.739 25/06/17,10:38:30,13,08,1, 11.9,1,1, 18.861, 10528.958, 427.565, 52915.718 25/06/17,10:38:30,14,08,1, 11.9,1,1, 18.861, 10529.002, 427.566, 52915.758 25/06/17,10:38:30,15,08,1, 11.9,1,1, 18.861, 10528.985, 427.560, 52915.720 25/06/17,10:38:30,16,08,1, 11.9,1,1, 18.861, 10529.021, 427.534, 52915.712 25/06/17,10:38:30,17,08,1, 11.9,1,1, 18.861, 10529.008, 427.538, 52915.697 25/06/17,10:38:30,18,08,1, 11.9,1,1, 18.861, 10529.008, 427.542, 52915.738 25/06/17,10:38:30,19,08,1, 11.9,1,1, 18.861, 10529.016, 427.524, 52915.769 25/06/17,10:38:31,00,08,1, 11.9,1,1, 18.866, 10529.013, 427.524, 52915.769 25/06/17,10:38:31,01,08,1, 11.9,1,1, 18.866, 10529.038, 427.512, 52915.783 25/06/17,10:38:31,02,08,1, 11.9,1,1, 18.866, 10529.056, 427.519, 52915.668 25/06/17,10:38:31,03,08,1, 11.9,1,1, 18.866, 10529.038, 427.532, 52915.739 25/06/17,10:38:31,04,08,1, 11.9,1,1, 18.866, 10529.038, 427.522, 52915.739 25/06/17,10:38:31,05,08,1, 11.9,1,1, 18.866, 10529.075, 427.486, 52915.662 25/06/17,10:38:31,06,08,1, 11.9,1,1, 18.866, 10529.051, 427.488, 52915.732 25/06/17,10:38:31,07,08,1, 11.9,1,1, 18.866, 10529.065, 427.489, 52915.763 25/06/17,10:38:31,08,08,1, 11.9,1,1, 18.866, 10529.056, 427.471, 52915.721 25/06/17,10:38:31,09,08,1, 11.9,1,1, 18.866, 10529.074, 427.485, 52915.748 25/06/17,10:38:31,10,08,1, 11.9,1,1, 18.866, 10529.085, 427.471, 52915.709 25/06/17,10:38:31,11,08,1, 11.9,1,1, 18.866, 10529.085, 427.484, 52915.721 25/06/17,10:38:31,12,08,1, 11.9,1,1, 18.866, 10529.088, 427.461, 52915.673 25/06/17,10:38:31,13,08,1, 11.9,1,1, 18.866, 10529.104, 427.481, 52915.679 25/06/17,10:38:31,14,08,1, 11.9,1,1, 18.866, 10529.127, 427.452, 52915.695 25/06/17,10:38:31,15,08,1, 11.9,1,1, 18.866, 10529.124, 427.458, 52915.704 25/06/17,10:38:31,16,08,1, 11.9,1,1, 18.866, 10529.110, 427.459, 52915.724 25/06/17,10:38:31,17,08,1, 11.9,1,1, 18.866, 10529.129, 427.432, 52915.690 25/06/17,10:38:31,18,08,1, 11.9,1,1, 18.866, 10529.127, 427.432, 52915.620 25/06/17,10:38:31,19,08,1, 11.9,1,1, 18.866, 10529.123, 427.442, 52915.657 25/06/17,10:38:32,00,08,1, 12.0,1,1, 18.864, 10529.121, 427.442, 52915.657 25/06/17,10:38:32,01,08,1, 12.0,1,1, 18.864, 10529.161, 427.426, 52915.668 25/06/17,10:38:32,02,08,1, 12.0,1,1, 18.864, 10529.153, 427.427, 52915.619 25/06/17,10:38:32,03,08,1, 12.0,1,1, 18.864, 10529.146, 427.409, 52915.726 25/06/17,10:38:32,04,08,1, 12.0,1,1, 18.864, 10529.192, 427.418, 52915.698 25/06/17,10:38:32,05,08,1, 12.0,1,1, 18.864, 10529.184, 427.418, 52915.641 25/06/17,10:38:32,06,08,1, 12.0,1,1, 18.864, 10529.168, 427.419, 52915.687 25/06/17,10:38:32,07,08,1, 12.0,1,1, 18.864, 10529.214, 427.407, 52915.685 25/06/17,10:38:32,08,08,1, 12.0,1,1, 18.864, 10529.186, 427.422, 52915.664 25/06/17,10:38:32,09,08,1, 12.0,1,1, 18.864, 10529.219, 427.395, 52915.650 25/06/17,10:38:32,10,08,1, 12.0,1,1, 18.864, 10529.189, 427.391, 52915.677 25/06/17,10:38:32,11,08,1, 12.0,1,1, 18.864, 10529.222, 427.395, 52915.671 25/06/17,10:38:32,12,08,1, 12.0,1,1, 18.864, 10529.245, 427.398, 52915.722 25/06/17,10:38:32,13,08,1, 12.0,1,1, 18.864, 10529.218, 427.393, 52915.632 25/06/17,10:38:32,14,08,1, 12.0,1,1, 18.864, 10529.233, 427.389, 52915.643 25/06/17,10:38:32,15,08,1, 12.0,1,1, 18.864, 10529.245, 427.389, 52915.685 25/06/17,10:38:32,16,08,1, 12.0,1,1, 18.864, 10529.243, 427.370, 52915.618 25/06/17,10:38:32,17,08,1, 12.0,1,1, 18.864, 10529.237, 427.360, 52915.624 25/06/17,10:38:32,18,08,1, 12.0,1,1, 18.864, 10529.265, 427.370, 52915.683 25/06/17,10:38:32,19,08,1, 12.0,1,1, 18.864, 10529.265, 427.361, 52915.608 25/06/17,10:38:33,00,08,1, 11.8,1,1, 18.864, 10529.263, 427.361, 52915.608 25/06/17,10:38:33,01,08,1, 11.8,1,1, 18.864, 10529.269, 427.333, 52915.665 25/06/17,10:38:33,02,08,1, 11.8,1,1, 18.864, 10529.288, 427.322, 52915.641 25/06/17,10:38:33,03,08,1, 11.8,1,1, 18.864, 10529.302, 427.330, 52915.603 25/06/17,10:38:33,04,08,1, 11.8,1,1, 18.864, 10529.292, 427.340, 52915.707 25/06/17,10:38:33,05,08,1, 11.8,1,1, 18.864, 10529.314, 427.318, 52915.613 25/06/17,10:38:33,06,08,1, 11.8,1,1, 18.864, 10529.310, 427.328, 52915.619 25/06/17,10:38:33,07,08,1, 11.8,1,1, 18.864, 10529.307, 427.299, 52915.663 25/06/17,10:38:33,08,08,1, 11.8,1,1, 18.864, 10529.298, 427.309, 52915.637 25/06/17,10:38:33,09,08,1, 11.8,1,1, 18.864, 10529.321, 427.299, 52915.711 25/06/17,10:38:33,10,08,1, 11.8,1,1, 18.864, 10529.348, 427.317, 52915.637 25/06/17,10:38:33,11,08,1, 11.8,1,1, 18.864, 10529.323, 427.296, 52915.609 25/06/17,10:38:33,12,08,1, 11.8,1,1, 18.864, 10529.332, 427.305, 52915.607 25/06/17,10:38:33,13,08,1, 11.8,1,1, 18.864, 10529.349, 427.282, 52915.626 25/06/17,10:38:33,14,08,1, 11.8,1,1, 18.864, 10529.336, 427.305, 52915.688 25/06/17,10:38:33,15,08,1, 11.8,1,1, 18.864, 10529.351, 427.279, 52915.583 25/06/17,10:38:33,16,08,1, 11.8,1,1, 18.864, 10529.355, 427.272, 52915.595 25/06/17,10:38:33,17,08,1, 11.8,1,1, 18.864, 10529.359, 427.300, 52915.670 25/06/17,10:38:33,18,08,1, 11.8,1,1, 18.864, 10529.353, 427.261, 52915.667 25/06/17,10:38:33,19,08,1, 11.8,1,1, 18.864, 10529.372, 427.239, 52915.576 25/06/17,10:38:34,00,09,1, 11.9,1,1, 18.863, 10529.372, 427.239, 52915.576 25/06/17,10:38:34,01,09,1, 11.9,1,1, 18.863, 10529.373, 427.257, 52915.664 25/06/17,10:38:34,02,09,1, 11.9,1,1, 18.863, 10529.379, 427.257, 52915.637 25/06/17,10:38:34,03,09,1, 11.9,1,1, 18.863, 10529.397, 427.226, 52915.612 25/06/17,10:38:34,04,09,1, 11.9,1,1, 18.863, 10529.405, 427.214, 52915.640 25/06/17,10:38:34,05,09,1, 11.9,1,1, 18.863, 10529.426, 427.233, 52915.644 25/06/17,10:38:34,06,09,1, 11.9,1,1, 18.863, 10529.408, 427.238, 52915.616 25/06/17,10:38:34,07,09,1, 11.9,1,1, 18.863, 10529.378, 427.232, 52915.608 25/06/17,10:38:34,08,09,1, 11.9,1,1, 18.863, 10529.424, 427.234, 52915.680 25/06/17,10:38:34,09,09,1, 11.9,1,1, 18.863, 10529.407, 427.204, 52915.616 25/06/17,10:38:34,10,09,1, 11.9,1,1, 18.863, 10529.429, 427.206, 52915.646 25/06/17,10:38:34,11,09,1, 11.9,1,1, 18.863, 10529.435, 427.215, 52915.634 25/06/17,10:38:34,12,09,1, 11.9,1,1, 18.863, 10529.441, 427.207, 52915.531 25/06/17,10:38:34,13,09,1, 11.9,1,1, 18.863, 10529.437, 427.206, 52915.581 25/06/17,10:38:34,14,09,1, 11.9,1,1, 18.863, 10529.438, 427.201, 52915.532 25/06/17,10:38:34,15,09,1, 11.9,1,1, 18.863, 10529.438, 427.166, 52915.665 25/06/17,10:38:34,16,09,1, 11.9,1,1, 18.863, 10529.455, 427.179, 52915.648 25/06/17,10:38:34,17,09,1, 11.9,1,1, 18.863, 10529.454, 427.170, 52915.624 25/06/17,10:38:34,18,09,1, 11.9,1,1, 18.863, 10529.450, 427.171, 52915.543 25/06/17,10:38:34,19,09,1, 11.9,1,1, 18.863, 10529.494, 427.171, 52915.491 25/06/17,10:38:35,00,09,1, 11.9,1,1, 18.866, 10529.488, 427.171, 52915.491 25/06/17,10:38:35,01,09,1, 11.9,1,1, 18.866, 10529.514, 427.168, 52915.592 25/06/17,10:38:35,02,09,1, 11.9,1,1, 18.866, 10529.502, 427.156, 52915.603 25/06/17,10:38:35,03,09,1, 11.9,1,1, 18.866, 10529.501, 427.149, 52915.567 25/06/17,10:38:35,04,09,1, 11.9,1,1, 18.866, 10529.521, 427.174, 52915.596 25/06/17,10:38:35,05,09,1, 11.9,1,1, 18.866, 10529.511, 427.126, 52915.550 25/06/17,10:38:35,06,09,1, 11.9,1,1, 18.866, 10529.522, 427.106, 52915.517 25/06/17,10:38:35,07,09,1, 11.9,1,1, 18.866, 10529.511, 427.087, 52915.584 25/06/17,10:38:35,08,09,1, 11.9,1,1, 18.866, 10529.507, 427.113, 52915.518 25/06/17,10:38:35,09,09,1, 11.9,1,1, 18.866, 10529.497, 427.093, 52915.567 25/06/17,10:38:35,10,09,1, 11.9,1,1, 18.866, 10529.510, 427.090, 52915.525 25/06/17,10:38:35,11,09,1, 11.9,1,1, 18.866, 10529.542, 427.080, 52915.520 25/06/17,10:38:35,12,09,1, 11.9,1,1, 18.866, 10529.535, 427.071, 52915.527 25/06/17,10:38:35,13,09,1, 11.9,1,1, 18.866, 10529.552, 427.060, 52915.487 25/06/17,10:38:35,14,09,1, 11.9,1,1, 18.866, 10529.548, 427.050, 52915.550 25/06/17,10:38:35,15,09,1, 11.9,1,1, 18.866, 10529.558, 427.061, 52915.523 25/06/17,10:38:35,16,09,1, 11.9,1,1, 18.866, 10529.549, 427.051, 52915.470 25/06/17,10:38:35,17,09,1, 11.9,1,1, 18.866, 10529.574, 427.028, 52915.492 25/06/17,10:38:35,18,09,1, 11.9,1,1, 18.866, 10529.563, 427.041, 52915.538 25/06/17,10:38:35,19,09,1, 11.9,1,1, 18.866, 10529.571, 427.062, 52915.537 25/06/17,10:38:36,00,09,1, 11.9,1,1, 18.860, 10529.563, 427.062, 52915.537 25/06/17,10:38:36,01,09,1, 11.9,1,1, 18.860, 10529.579, 427.022, 52915.553 25/06/17,10:38:36,02,09,1, 11.9,1,1, 18.860, 10529.606, 427.028, 52915.521 25/06/17,10:38:36,03,09,1, 11.9,1,1, 18.860, 10529.623, 427.014, 52915.493 25/06/17,10:38:36,04,09,1, 11.9,1,1, 18.860, 10529.601, 427.013, 52915.513 25/06/17,10:38:36,05,09,1, 11.9,1,1, 18.860, 10529.628, 426.995, 52915.472 25/06/17,10:38:36,06,09,1, 11.9,1,1, 18.860, 10529.634, 426.964, 52915.483 25/06/17,10:38:36,07,09,1, 11.9,1,1, 18.860, 10529.631, 426.962, 52915.466 25/06/17,10:38:36,08,09,1, 11.9,1,1, 18.860, 10529.659, 426.984, 52915.471 25/06/17,10:38:36,09,09,1, 11.9,1,1, 18.860, 10529.653, 426.948, 52915.479 25/06/17,10:38:36,10,09,1, 11.9,1,1, 18.860, 10529.665, 426.961, 52915.460 25/06/17,10:38:36,11,09,1, 11.9,1,1, 18.860, 10529.674, 426.954, 52915.567 25/06/17,10:38:36,12,09,1, 11.9,1,1, 18.860, 10529.697, 426.963, 52915.531 25/06/17,10:38:36,13,09,1, 11.9,1,1, 18.860, 10529.702, 426.930, 52915.459 25/06/17,10:38:36,14,09,1, 11.9,1,1, 18.860, 10529.736, 426.900, 52915.463 25/06/17,10:38:36,15,09,1, 11.9,1,1, 18.860, 10529.691, 426.903, 52915.449 25/06/17,10:38:36,16,09,1, 11.9,1,1, 18.860, 10529.713, 426.919, 52915.479 25/06/17,10:38:36,17,09,1, 11.9,1,1, 18.860, 10529.735, 426.888, 52915.544 25/06/17,10:38:36,18,09,1, 11.9,1,1, 18.860, 10529.742, 426.901, 52915.509 25/06/17,10:38:36,19,09,1, 11.9,1,1, 18.860, 10529.748, 426.885, 52915.445 25/06/17,10:38:37,00,09,1, 11.9,1,1, 18.866, 10529.747, 426.885, 52915.445 25/06/17,10:38:37,01,09,1, 11.9,1,1, 18.866, 10529.770, 426.858, 52915.427 25/06/17,10:38:37,02,09,1, 11.9,1,1, 18.866, 10529.761, 426.861, 52915.424 25/06/17,10:38:37,03,09,1, 11.9,1,1, 18.866, 10529.783, 426.844, 52915.507 25/06/17,10:38:37,04,09,1, 11.9,1,1, 18.866, 10529.777, 426.859, 52915.502 25/06/17,10:38:37,05,09,1, 11.9,1,1, 18.866, 10529.765, 426.846, 52915.404 25/06/17,10:38:37,06,09,1, 11.9,1,1, 18.866, 10529.834, 426.843, 52915.427 25/06/17,10:38:37,07,09,1, 11.9,1,1, 18.866, 10529.823, 426.828, 52915.465 25/06/17,10:38:37,08,09,1, 11.9,1,1, 18.866, 10529.834, 426.810, 52915.422 25/06/17,10:38:37,09,09,1, 11.9,1,1, 18.866, 10529.838, 426.798, 52915.440 25/06/17,10:38:37,10,09,1, 11.9,1,1, 18.866, 10529.832, 426.797, 52915.406 25/06/17,10:38:37,11,09,1, 11.9,1,1, 18.866, 10529.836, 426.771, 52915.392 25/06/17,10:38:37,12,09,1, 11.9,1,1, 18.866, 10529.871, 426.775, 52915.466 25/06/17,10:38:37,13,09,1, 11.9,1,1, 18.866, 10529.896, 426.755, 52915.388 25/06/17,10:38:37,14,09,1, 11.9,1,1, 18.866, 10529.892, 426.735, 52915.387 25/06/17,10:38:37,15,09,1, 11.9,1,1, 18.866, 10529.896, 426.758, 52915.369 25/06/17,10:38:37,16,09,1, 11.9,1,1, 18.866, 10529.902, 426.739, 52915.425 25/06/17,10:38:37,17,09,1, 11.9,1,1, 18.866, 10529.913, 426.754, 52915.455 25/06/17,10:38:37,18,09,1, 11.9,1,1, 18.866, 10529.957, 426.760, 52915.364 25/06/17,10:38:37,19,09,1, 11.9,1,1, 18.866, 10529.928, 426.725, 52915.386 25/06/17,10:38:38,00,09,1, 11.9,1,1, 18.866, 10529.922, 426.725, 52915.386 25/06/17,10:38:38,01,09,1, 11.9,1,1, 18.866, 10529.964, 426.718, 52915.405 25/06/17,10:38:38,02,09,1, 11.9,1,1, 18.866, 10529.984, 426.679, 52915.373 25/06/17,10:38:38,03,09,1, 11.9,1,1, 18.866, 10530.000, 426.688, 52915.361 25/06/17,10:38:38,04,09,1, 11.9,1,1, 18.866, 10529.994, 426.674, 52915.339 25/06/17,10:38:38,05,09,1, 11.9,1,1, 18.866, 10530.003, 426.669, 52915.345 25/06/17,10:38:38,06,09,1, 11.9,1,1, 18.866, 10530.031, 426.652, 52915.384 25/06/17,10:38:38,07,09,1, 11.9,1,1, 18.866, 10530.030, 426.663, 52915.307 25/06/17,10:38:38,08,09,1, 11.9,1,1, 18.866, 10530.031, 426.659, 52915.335 25/06/17,10:38:38,09,09,1, 11.9,1,1, 18.866, 10530.036, 426.655, 52915.364 25/06/17,10:38:38,10,09,1, 11.9,1,1, 18.866, 10530.071, 426.623, 52915.386 25/06/17,10:38:38,11,09,1, 11.9,1,1, 18.866, 10530.098, 426.645, 52915.408 25/06/17,10:38:38,12,09,1, 11.9,1,1, 18.866, 10530.083, 426.609, 52915.329 25/06/17,10:38:38,13,09,1, 11.9,1,1, 18.866, 10530.104, 426.619, 52915.388 25/06/17,10:38:38,14,09,1, 11.9,1,1, 18.866, 10530.101, 426.603, 52915.357 25/06/17,10:38:38,15,09,1, 11.9,1,1, 18.866, 10530.101, 426.616, 52915.411 25/06/17,10:38:38,16,09,1, 11.9,1,1, 18.866, 10530.142, 426.594, 52915.409 25/06/17,10:38:38,17,09,1, 11.9,1,1, 18.866, 10530.158, 426.603, 52915.328 25/06/17,10:38:38,18,09,1, 11.9,1,1, 18.866, 10530.166, 426.590, 52915.379 25/06/17,10:38:38,19,09,1, 11.9,1,1, 18.866, 10530.162, 426.574, 52915.350 25/06/17,10:38:39,00,08,1, 12.0,1,1, 18.866, 10530.156, 426.574, 52915.350 25/06/17,10:38:39,01,08,1, 12.0,1,1, 18.866, 10530.215, 426.547, 52915.369 25/06/17,10:38:39,02,08,1, 12.0,1,1, 18.866, 10530.223, 426.534, 52915.287 25/06/17,10:38:39,03,08,1, 12.0,1,1, 18.866, 10530.228, 426.535, 52915.254 25/06/17,10:38:39,04,08,1, 12.0,1,1, 18.866, 10530.227, 426.547, 52915.301 25/06/17,10:38:39,05,08,1, 12.0,1,1, 18.866, 10530.229, 426.528, 52915.318 25/06/17,10:38:39,06,08,1, 12.0,1,1, 18.866, 10530.250, 426.513, 52915.370 25/06/17,10:38:39,07,08,1, 12.0,1,1, 18.866, 10530.270, 426.519, 52915.326 25/06/17,10:38:39,08,08,1, 12.0,1,1, 18.866, 10530.281, 426.510, 52915.306 25/06/17,10:38:39,09,08,1, 12.0,1,1, 18.866, 10530.274, 426.518, 52915.362 25/06/17,10:38:39,10,08,1, 12.0,1,1, 18.866, 10530.320, 426.494, 52915.270 25/06/17,10:38:39,11,08,1, 12.0,1,1, 18.866, 10530.321, 426.465, 52915.289 25/06/17,10:38:39,12,08,1, 12.0,1,1, 18.866, 10530.318, 426.463, 52915.309 25/06/17,10:38:39,13,08,1, 12.0,1,1, 18.866, 10530.344, 426.477, 52915.307 25/06/17,10:38:39,14,08,1, 12.0,1,1, 18.866, 10530.337, 426.474, 52915.334 25/06/17,10:38:39,15,08,1, 12.0,1,1, 18.866, 10530.353, 426.469, 52915.265 25/06/17,10:38:39,16,08,1, 12.0,1,1, 18.866, 10530.376, 426.443, 52915.262 25/06/17,10:38:39,17,08,1, 12.0,1,1, 18.866, 10530.379, 426.426, 52915.325 25/06/17,10:38:39,18,08,1, 12.0,1,1, 18.866, 10530.373, 426.433, 52915.315 25/06/17,10:38:39,19,08,1, 12.0,1,1, 18.866, 10530.424, 426.421, 52915.250 25/06/17,10:38:40,00,08,1, 11.9,1,1, 18.865, 10530.423, 426.421, 52915.250 25/06/17,10:38:40,01,08,1, 11.9,1,1, 18.865, 10530.423, 426.421, 52915.234 25/06/17,10:38:40,02,08,1, 11.9,1,1, 18.865, 10530.424, 426.409, 52915.221 25/06/17,10:38:40,03,08,1, 11.9,1,1, 18.865, 10530.465, 426.405, 52915.316 25/06/17,10:38:40,04,08,1, 11.9,1,1, 18.865, 10530.459, 426.407, 52915.259 25/06/17,10:38:40,05,08,1, 11.9,1,1, 18.865, 10530.495, 426.368, 52915.284 25/06/17,10:38:40,06,08,1, 11.9,1,1, 18.865, 10530.486, 426.382, 52915.228 25/06/17,10:38:40,07,08,1, 11.9,1,1, 18.865, 10530.500, 426.367, 52915.288 25/06/17,10:38:40,08,08,1, 11.9,1,1, 18.865, 10530.473, 426.348, 52915.293 25/06/17,10:38:40,09,08,1, 11.9,1,1, 18.865, 10530.507, 426.388, 52915.245 25/06/17,10:38:40,10,08,1, 11.9,1,1, 18.865, 10530.538, 426.355, 52915.258 25/06/17,10:38:40,11,08,1, 11.9,1,1, 18.865, 10530.524, 426.352, 52915.240 25/06/17,10:38:40,12,08,1, 11.9,1,1, 18.865, 10530.534, 426.352, 52915.240 25/06/17,10:38:40,13,08,1, 11.9,1,1, 18.865, 10530.526, 426.329, 52915.271 25/06/17,10:38:40,14,08,1, 11.9,1,1, 18.865, 10530.564, 426.317, 52915.202 25/06/17,10:38:40,15,08,1, 11.9,1,1, 18.865, 10530.560, 426.289, 52915.210 25/06/17,10:38:40,16,08,1, 11.9,1,1, 18.865, 10530.560, 426.306, 52915.262 25/06/17,10:38:40,17,08,1, 11.9,1,1, 18.865, 10530.589, 426.294, 52915.247 25/06/17,10:38:40,18,08,1, 11.9,1,1, 18.865, 10530.599, 426.293, 52915.210 25/06/17,10:38:40,19,08,1, 11.9,1,1, 18.865, 10530.604, 426.284, 52915.206 25/06/17,10:38:41,00,08,1, 12.0,1,1, 18.867, 10530.598, 426.284, 52915.206 25/06/17,10:38:41,01,08,1, 12.0,1,1, 18.867, 10530.621, 426.260, 52915.249 25/06/17,10:38:41,02,08,1, 12.0,1,1, 18.867, 10530.645, 426.260, 52915.192 25/06/17,10:38:41,03,08,1, 12.0,1,1, 18.867, 10530.647, 426.262, 52915.240 25/06/17,10:38:41,04,08,1, 12.0,1,1, 18.867, 10530.654, 426.247, 52915.218 25/06/17,10:38:41,05,08,1, 12.0,1,1, 18.867, 10530.673, 426.250, 52915.194 25/06/17,10:38:41,06,08,1, 12.0,1,1, 18.867, 10530.692, 426.240, 52915.207 25/06/17,10:38:41,07,08,1, 12.0,1,1, 18.867, 10530.679, 426.231, 52915.225 25/06/17,10:38:41,08,08,1, 12.0,1,1, 18.867, 10530.688, 426.234, 52915.178 25/06/17,10:38:41,09,08,1, 12.0,1,1, 18.867, 10530.699, 426.248, 52915.295 25/06/17,10:38:41,10,08,1, 12.0,1,1, 18.867, 10530.708, 426.219, 52915.240 25/06/17,10:38:41,11,08,1, 12.0,1,1, 18.867, 10530.691, 426.241, 52915.268 25/06/17,10:38:41,12,08,1, 12.0,1,1, 18.867, 10530.732, 426.221, 52915.244 25/06/17,10:38:41,13,08,1, 12.0,1,1, 18.867, 10530.742, 426.215, 52915.281 25/06/17,10:38:41,14,08,1, 12.0,1,1, 18.867, 10530.730, 426.223, 52915.279 25/06/17,10:38:41,15,08,1, 12.0,1,1, 18.867, 10530.733, 426.208, 52915.154 25/06/17,10:38:41,16,08,1, 12.0,1,1, 18.867, 10530.734, 426.215, 52915.274 25/06/17,10:38:41,17,08,1, 12.0,1,1, 18.867, 10530.737, 426.222, 52915.252 25/06/17,10:38:41,18,08,1, 12.0,1,1, 18.867, 10530.755, 426.210, 52915.246 25/06/17,10:38:41,19,08,1, 12.0,1,1, 18.867, 10530.764, 426.198, 52915.228 25/06/17,10:38:42,00,08,1, 11.9,1,1, 18.867, 10530.757, 426.198, 52915.228 25/06/17,10:38:42,01,08,1, 11.9,1,1, 18.867, 10530.768, 426.190, 52915.281 25/06/17,10:38:42,02,08,1, 11.9,1,1, 18.867, 10530.754, 426.185, 52915.183 25/06/17,10:38:42,03,08,1, 11.9,1,1, 18.867, 10530.786, 426.166, 52915.179 25/06/17,10:38:42,04,08,1, 11.9,1,1, 18.867, 10530.811, 426.171, 52915.199 25/06/17,10:38:42,05,08,1, 11.9,1,1, 18.867, 10530.760, 426.187, 52915.249 25/06/17,10:38:42,06,08,1, 11.9,1,1, 18.867, 10530.812, 426.166, 52915.163 25/06/17,10:38:42,07,08,1, 11.9,1,1, 18.867, 10530.787, 426.161, 52915.175 25/06/17,10:38:42,08,08,1, 11.9,1,1, 18.867, 10530.809, 426.158, 52915.213 25/06/17,10:38:42,09,08,1, 11.9,1,1, 18.867, 10530.798, 426.164, 52915.176 25/06/17,10:38:42,10,08,1, 11.9,1,1, 18.867, 10530.814, 426.157, 52915.240 25/06/17,10:38:42,11,08,1, 11.9,1,1, 18.867, 10530.809, 426.160, 52915.240 25/06/17,10:38:42,12,08,1, 11.9,1,1, 18.867, 10530.804, 426.162, 52915.230 25/06/17,10:38:42,13,08,1, 11.9,1,1, 18.867, 10530.823, 426.140, 52915.195 25/06/17,10:38:42,14,08,1, 11.9,1,1, 18.867, 10530.820, 426.162, 52915.250 25/06/17,10:38:42,15,08,1, 11.9,1,1, 18.867, 10530.841, 426.151, 52915.122 25/06/17,10:38:42,16,08,1, 11.9,1,1, 18.867, 10530.850, 426.153, 52915.187 25/06/17,10:38:42,17,08,1, 11.9,1,1, 18.867, 10530.863, 426.166, 52915.151 25/06/17,10:38:42,18,08,1, 11.9,1,1, 18.867, 10530.854, 426.138, 52915.157 25/06/17,10:38:42,19,08,1, 11.9,1,1, 18.867, 10530.865, 426.126, 52915.151 25/06/17,10:38:43,00,08,1, 11.9,1,1, 18.867, 10530.857, 426.126, 52915.151 25/06/17,10:38:43,01,08,1, 11.9,1,1, 18.867, 10530.872, 426.164, 52915.240 25/06/17,10:38:43,02,08,1, 11.9,1,1, 18.867, 10530.888, 426.136, 52915.218 25/06/17,10:38:43,03,08,1, 11.9,1,1, 18.867, 10530.891, 426.133, 52915.245 25/06/17,10:38:43,04,08,1, 11.9,1,1, 18.867, 10530.888, 426.142, 52915.254 25/06/17,10:38:43,05,08,1, 11.9,1,1, 18.867, 10530.907, 426.147, 52915.234 25/06/17,10:38:43,06,08,1, 11.9,1,1, 18.867, 10530.887, 426.109, 52915.223 25/06/17,10:38:43,07,08,1, 11.9,1,1, 18.867, 10530.877, 426.123, 52915.203 25/06/17,10:38:43,08,08,1, 11.9,1,1, 18.867, 10530.899, 426.130, 52915.245 25/06/17,10:38:43,09,08,1, 11.9,1,1, 18.867, 10530.932, 426.110, 52915.249 25/06/17,10:38:43,10,08,1, 11.9,1,1, 18.867, 10530.912, 426.135, 52915.227 25/06/17,10:38:43,11,08,1, 11.9,1,1, 18.867, 10530.902, 426.113, 52915.210 25/06/17,10:38:43,12,08,1, 11.9,1,1, 18.867, 10530.891, 426.110, 52915.206 25/06/17,10:38:43,13,08,1, 11.9,1,1, 18.867, 10530.923, 426.126, 52915.180 25/06/17,10:38:43,14,08,1, 11.9,1,1, 18.867, 10530.932, 426.099, 52915.172 25/06/17,10:38:43,15,08,1, 11.9,1,1, 18.867, 10530.918, 426.111, 52915.238 25/06/17,10:38:43,16,08,1, 11.9,1,1, 18.867, 10530.953, 426.094, 52915.134 25/06/17,10:38:43,17,08,1, 11.9,1,1, 18.867, 10530.951, 426.108, 52915.175 25/06/17,10:38:43,18,08,1, 11.9,1,1, 18.867, 10530.933, 426.112, 52915.209 25/06/17,10:38:43,19,08,1, 11.9,1,1, 18.867, 10530.960, 426.101, 52915.185 25/06/17,10:38:44,00,08,1, 11.9,1,1, 18.863, 10530.957, 426.101, 52915.185 25/06/17,10:38:44,01,08,1, 11.9,1,1, 18.863, 10530.965, 426.107, 52915.153 25/06/17,10:38:44,02,08,1, 11.9,1,1, 18.863, 10530.981, 426.099, 52915.187 25/06/17,10:38:44,03,08,1, 11.9,1,1, 18.863, 10530.965, 426.104, 52915.173 25/06/17,10:38:44,04,08,1, 11.9,1,1, 18.863, 10530.968, 426.085, 52915.225 25/06/17,10:38:44,05,08,1, 11.9,1,1, 18.863, 10530.974, 426.099, 52915.145 25/06/17,10:38:44,06,08,1, 11.9,1,1, 18.863, 10530.999, 426.069, 52915.188 25/06/17,10:38:44,07,08,1, 11.9,1,1, 18.863, 10530.989, 426.090, 52915.260 25/06/17,10:38:44,08,08,1, 11.9,1,1, 18.863, 10530.973, 426.091, 52915.243 25/06/17,10:38:44,09,08,1, 11.9,1,1, 18.863, 10531.003, 426.066, 52915.117 25/06/17,10:38:44,10,08,1, 11.9,1,1, 18.863, 10531.002, 426.084, 52915.212 25/06/17,10:38:44,11,08,1, 11.9,1,1, 18.863, 10530.982, 426.070, 52915.229 25/06/17,10:38:44,12,08,1, 11.9,1,1, 18.863, 10531.001, 426.075, 52915.160 25/06/17,10:38:44,13,08,1, 11.9,1,1, 18.863, 10531.012, 426.093, 52915.179 25/06/17,10:38:44,14,08,1, 11.9,1,1, 18.863, 10531.028, 426.052, 52915.190 25/06/17,10:38:44,15,08,1, 11.9,1,1, 18.863, 10531.013, 426.077, 52915.170 25/06/17,10:38:44,16,08,1, 11.9,1,1, 18.863, 10531.028, 426.083, 52915.167 25/06/17,10:38:44,17,08,1, 11.9,1,1, 18.863, 10531.036, 426.103, 52915.226 25/06/17,10:38:44,18,08,1, 11.9,1,1, 18.863, 10531.042, 426.083, 52915.204 25/06/17,10:38:44,19,08,1, 11.9,1,1, 18.863, 10531.060, 426.069, 52915.182 25/06/17,10:38:45,00,07,1, 11.9,1,1, 18.868, 10531.057, 426.069, 52915.182 25/06/17,10:38:45,01,07,1, 11.9,1,1, 18.868, 10531.047, 426.056, 52915.197 25/06/17,10:38:45,02,07,1, 11.9,1,1, 18.868, 10531.052, 426.097, 52915.185 25/06/17,10:38:45,03,07,1, 11.9,1,1, 18.868, 10531.038, 426.075, 52915.206 25/06/17,10:38:45,04,07,1, 11.9,1,1, 18.868, 10531.059, 426.064, 52915.215 25/06/17,10:38:45,05,07,1, 11.9,1,1, 18.868, 10531.061, 426.060, 52915.246 25/06/17,10:38:45,06,07,1, 11.9,1,1, 18.868, 10531.059, 426.061, 52915.123 25/06/17,10:38:45,07,07,1, 11.9,1,1, 18.868, 10531.074, 426.054, 52915.136 25/06/17,10:38:45,08,07,1, 11.9,1,1, 18.868, 10531.070, 426.066, 52915.207 25/06/17,10:38:45,09,07,1, 11.9,1,1, 18.868, 10531.061, 426.072, 52915.206 25/06/17,10:38:45,10,07,1, 11.9,1,1, 18.868, 10531.111, 426.059, 52915.174 25/06/17,10:38:45,11,07,1, 11.9,1,1, 18.868, 10531.097, 426.033, 52915.129 25/06/17,10:38:45,12,07,1, 11.9,1,1, 18.868, 10531.113, 426.045, 52915.143 25/06/17,10:38:45,13,07,1, 11.9,1,1, 18.868, 10531.116, 426.056, 52915.233 25/06/17,10:38:45,14,07,1, 11.9,1,1, 18.868, 10531.106, 426.044, 52915.164 25/06/17,10:38:45,15,07,1, 11.9,1,1, 18.868, 10531.115, 426.053, 52915.222 25/06/17,10:38:45,16,07,1, 11.9,1,1, 18.868, 10531.151, 426.052, 52915.179 25/06/17,10:38:45,17,07,1, 11.9,1,1, 18.868, 10531.116, 426.034, 52915.225 25/06/17,10:38:45,18,07,1, 11.9,1,1, 18.868, 10531.133, 426.046, 52915.210 25/06/17,10:38:45,19,07,1, 11.9,1,1, 18.868, 10531.146, 426.055, 52915.153 25/06/17,10:38:46,00,07,1, 12.0,1,1, 18.867, 10531.141, 426.055, 52915.153 25/06/17,10:38:46,01,07,1, 12.0,1,1, 18.867, 10531.142, 426.045, 52915.231 25/06/17,10:38:46,02,07,1, 12.0,1,1, 18.867, 10531.133, 426.031, 52915.129 25/06/17,10:38:46,03,07,1, 12.0,1,1, 18.867, 10531.162, 426.038, 52915.174 25/06/17,10:38:46,04,07,1, 12.0,1,1, 18.867, 10531.164, 426.026, 52915.180 25/06/17,10:38:46,05,07,1, 12.0,1,1, 18.867, 10531.156, 426.043, 52915.230 25/06/17,10:38:46,06,07,1, 12.0,1,1, 18.867, 10531.150, 426.020, 52915.194 25/06/17,10:38:46,07,07,1, 12.0,1,1, 18.867, 10531.157, 426.050, 52915.237 25/06/17,10:38:46,08,07,1, 12.0,1,1, 18.867, 10531.190, 426.030, 52915.235 25/06/17,10:38:46,09,07,1, 12.0,1,1, 18.867, 10531.201, 426.024, 52915.141 25/06/17,10:38:46,10,07,1, 12.0,1,1, 18.867, 10531.169, 426.035, 52915.177 25/06/17,10:38:46,11,07,1, 12.0,1,1, 18.867, 10531.191, 426.021, 52915.179 25/06/17,10:38:46,12,07,1, 12.0,1,1, 18.867, 10531.177, 426.017, 52915.226 25/06/17,10:38:46,13,07,1, 12.0,1,1, 18.867, 10531.182, 426.004, 52915.155 25/06/17,10:38:46,14,07,1, 12.0,1,1, 18.867, 10531.231, 426.006, 52915.171 25/06/17,10:38:46,15,07,1, 12.0,1,1, 18.867, 10531.227, 425.997, 52915.172 25/06/17,10:38:46,16,07,1, 12.0,1,1, 18.867, 10531.229, 425.984, 52915.202 25/06/17,10:38:46,17,07,1, 12.0,1,1, 18.867, 10531.224, 426.013, 52915.171 25/06/17,10:38:46,18,07,1, 12.0,1,1, 18.867, 10531.215, 425.986, 52915.153 25/06/17,10:38:46,19,07,1, 12.0,1,1, 18.867, 10531.204, 425.993, 52915.186 25/06/17,10:38:47,00,08,1, 12.0,1,1, 18.864, 10531.199, 425.993, 52915.186 25/06/17,10:38:47,01,08,1, 12.0,1,1, 18.864, 10531.205, 425.964, 52915.241 25/06/17,10:38:47,02,08,1, 12.0,1,1, 18.864, 10531.218, 425.965, 52915.217 25/06/17,10:38:47,03,08,1, 12.0,1,1, 18.864, 10531.226, 425.966, 52915.181 25/06/17,10:38:47,04,08,1, 12.0,1,1, 18.864, 10531.249, 425.931, 52915.242 25/06/17,10:38:47,05,08,1, 12.0,1,1, 18.864, 10531.233, 425.958, 52915.155 25/06/17,10:38:47,06,08,1, 12.0,1,1, 18.864, 10531.237, 425.963, 52915.266 25/06/17,10:38:47,07,08,1, 12.0,1,1, 18.864, 10531.277, 425.935, 52915.234 25/06/17,10:38:47,08,08,1, 12.0,1,1, 18.864, 10531.238, 425.908, 52915.164 25/06/17,10:38:47,09,08,1, 12.0,1,1, 18.864, 10531.230, 425.913, 52915.206 25/06/17,10:38:47,10,08,1, 12.0,1,1, 18.864, 10531.258, 425.898, 52915.251 25/06/17,10:38:47,11,08,1, 12.0,1,1, 18.864, 10531.247, 425.915, 52915.223 25/06/17,10:38:47,12,08,1, 12.0,1,1, 18.864, 10531.265, 425.911, 52915.219 25/06/17,10:38:47,13,08,1, 12.0,1,1, 18.864, 10531.262, 425.911, 52915.167 25/06/17,10:38:47,14,08,1, 12.0,1,1, 18.864, 10531.260, 425.886, 52915.233 25/06/17,10:38:47,15,08,1, 12.0,1,1, 18.864, 10531.277, 425.878, 52915.228 25/06/17,10:38:47,16,08,1, 12.0,1,1, 18.864, 10531.296, 425.876, 52915.166 25/06/17,10:38:47,17,08,1, 12.0,1,1, 18.864, 10531.279, 425.883, 52915.175 25/06/17,10:38:47,18,08,1, 12.0,1,1, 18.864, 10531.274, 425.886, 52915.178 25/06/17,10:38:47,19,08,1, 12.0,1,1, 18.864, 10531.256, 425.861, 52915.166 25/06/17,10:38:48,00,07,1, 11.9,1,1, 18.870, 10531.249, 425.861, 52915.166 25/06/17,10:38:48,01,07,1, 11.9,1,1, 18.870, 10531.272, 425.851, 52915.157 25/06/17,10:38:48,02,07,1, 11.9,1,1, 18.870, 10531.260, 425.847, 52915.224 25/06/17,10:38:48,03,07,1, 11.9,1,1, 18.870, 10531.280, 425.854, 52915.216 25/06/17,10:38:48,04,07,1, 11.9,1,1, 18.870, 10531.289, 425.854, 52915.170 25/06/17,10:38:48,05,07,1, 11.9,1,1, 18.870, 10531.280, 425.847, 52915.165 25/06/17,10:38:48,06,07,1, 11.9,1,1, 18.870, 10531.293, 425.836, 52915.197 25/06/17,10:38:48,07,07,1, 11.9,1,1, 18.870, 10531.270, 425.858, 52915.205 25/06/17,10:38:48,08,07,1, 11.9,1,1, 18.870, 10531.303, 425.840, 52915.176 25/06/17,10:38:48,09,07,1, 11.9,1,1, 18.870, 10531.284, 425.843, 52915.190 25/06/17,10:38:48,10,07,1, 11.9,1,1, 18.870, 10531.287, 425.813, 52915.184 25/06/17,10:38:48,11,07,1, 11.9,1,1, 18.870, 10531.286, 425.829, 52915.212 25/06/17,10:38:48,12,07,1, 11.9,1,1, 18.870, 10531.288, 425.801, 52915.153 25/06/17,10:38:48,13,07,1, 11.9,1,1, 18.870, 10531.281, 425.819, 52915.247 25/06/17,10:38:48,14,07,1, 11.9,1,1, 18.870, 10531.291, 425.810, 52915.225 25/06/17,10:38:48,15,07,1, 11.9,1,1, 18.870, 10531.274, 425.807, 52915.128 25/06/17,10:38:48,16,07,1, 11.9,1,1, 18.870, 10531.296, 425.798, 52915.193 25/06/17,10:38:48,17,07,1, 11.9,1,1, 18.870, 10531.291, 425.776, 52915.213 25/06/17,10:38:48,18,07,1, 11.9,1,1, 18.870, 10531.264, 425.792, 52915.272 25/06/17,10:38:48,19,07,1, 11.9,1,1, 18.870, 10531.267, 425.768, 52915.181 25/06/17,10:38:49,00,09,1, 11.9,1,1, 18.867, 10531.266, 425.768, 52915.181 25/06/17,10:38:49,01,09,1, 11.9,1,1, 18.867, 10531.263, 425.758, 52915.146 25/06/17,10:38:49,02,09,1, 11.9,1,1, 18.867, 10531.237, 425.752, 52915.187 25/06/17,10:38:49,03,09,1, 11.9,1,1, 18.867, 10531.235, 425.738, 52915.136 25/06/17,10:38:49,04,09,1, 11.9,1,1, 18.867, 10531.245, 425.733, 52915.108 25/06/17,10:38:49,05,09,1, 11.9,1,1, 18.867, 10531.255, 425.754, 52915.227 25/06/17,10:38:49,06,09,1, 11.9,1,1, 18.867, 10531.249, 425.737, 52915.220 25/06/17,10:38:49,07,09,1, 11.9,1,1, 18.867, 10531.228, 425.726, 52915.149 25/06/17,10:38:49,08,09,1, 11.9,1,1, 18.867, 10531.243, 425.712, 52915.172 25/06/17,10:38:49,09,09,1, 11.9,1,1, 18.867, 10531.255, 425.738, 52915.242 25/06/17,10:38:49,10,09,1, 11.9,1,1, 18.867, 10531.271, 425.705, 52915.204 25/06/17,10:38:49,11,09,1, 11.9,1,1, 18.867, 10531.240, 425.715, 52915.140 25/06/17,10:38:49,12,09,1, 11.9,1,1, 18.867, 10531.247, 425.688, 52915.137 25/06/17,10:38:49,13,09,1, 11.9,1,1, 18.867, 10531.228, 425.669, 52915.101 25/06/17,10:38:49,14,09,1, 11.9,1,1, 18.867, 10531.246, 425.667, 52915.115 25/06/17,10:38:49,15,09,1, 11.9,1,1, 18.867, 10531.257, 425.673, 52915.109 25/06/17,10:38:49,16,09,1, 11.9,1,1, 18.867, 10531.222, 425.651, 52915.204 25/06/17,10:38:49,17,09,1, 11.9,1,1, 18.867, 10531.205, 425.643, 52915.127 25/06/17,10:38:49,18,09,1, 11.9,1,1, 18.867, 10531.206, 425.639, 52915.158 25/06/17,10:38:49,19,09,1, 11.9,1,1, 18.867, 10531.199, 425.662, 52915.190 25/06/17,10:38:50,00,07,1, 11.9,1,1, 18.863, 10531.191, 425.662, 52915.190 25/06/17,10:38:50,01,07,1, 11.9,1,1, 18.863, 10531.198, 425.623, 52915.204 25/06/17,10:38:50,02,07,1, 11.9,1,1, 18.863, 10531.173, 425.619, 52915.163 25/06/17,10:38:50,03,07,1, 11.9,1,1, 18.863, 10531.183, 425.623, 52915.118 25/06/17,10:38:50,04,07,1, 11.9,1,1, 18.863, 10531.180, 425.621, 52915.134 25/06/17,10:38:50,05,07,1, 11.9,1,1, 18.863, 10531.200, 425.603, 52915.033 25/06/17,10:38:50,06,07,1, 11.9,1,1, 18.863, 10531.166, 425.603, 52915.107 25/06/17,10:38:50,07,07,1, 11.9,1,1, 18.863, 10531.177, 425.620, 52915.147 25/06/17,10:38:50,08,07,1, 11.9,1,1, 18.863, 10531.140, 425.614, 52915.192 25/06/17,10:38:50,09,07,1, 11.9,1,1, 18.863, 10531.142, 425.602, 52915.190 25/06/17,10:38:50,10,07,1, 11.9,1,1, 18.863, 10531.154, 425.570, 52915.090 25/06/17,10:38:50,11,07,1, 11.9,1,1, 18.863, 10531.167, 425.562, 52915.157 25/06/17,10:38:50,12,07,1, 11.9,1,1, 18.863, 10531.164, 425.555, 52915.193 25/06/17,10:38:50,13,07,1, 11.9,1,1, 18.863, 10531.136, 425.563, 52915.217 25/06/17,10:38:50,14,07,1, 11.9,1,1, 18.863, 10531.159, 425.541, 52915.156 25/06/17,10:38:50,15,07,1, 11.9,1,1, 18.863, 10531.147, 425.567, 52915.090 25/06/17,10:38:50,16,07,1, 11.9,1,1, 18.863, 10531.120, 425.579, 52915.164 25/06/17,10:38:50,17,07,1, 11.9,1,1, 18.863, 10531.120, 425.560, 52915.093 25/06/17,10:38:50,18,07,1, 11.9,1,1, 18.863, 10531.121, 425.560, 52915.177 25/06/17,10:38:50,19,07,1, 11.9,1,1, 18.863, 10531.127, 425.551, 52915.168 25/06/17,10:38:51,00,07,1, 11.8,1,1, 18.865, 10531.124, 425.551, 52915.168 25/06/17,10:38:51,01,07,1, 11.8,1,1, 18.865, 10531.127, 425.523, 52915.119 25/06/17,10:38:51,02,07,1, 11.8,1,1, 18.865, 10531.082, 425.528, 52915.169 25/06/17,10:38:51,03,07,1, 11.8,1,1, 18.865, 10531.112, 425.524, 52915.120 25/06/17,10:38:51,04,07,1, 11.8,1,1, 18.865, 10531.106, 425.496, 52915.171 25/06/17,10:38:51,05,07,1, 11.8,1,1, 18.865, 10531.094, 425.510, 52915.197 25/06/17,10:38:51,06,07,1, 11.8,1,1, 18.865, 10531.059, 425.493, 52915.120 25/06/17,10:38:51,07,07,1, 11.8,1,1, 18.865, 10531.064, 425.517, 52915.154 25/06/17,10:38:51,08,07,1, 11.8,1,1, 18.865, 10531.081, 425.499, 52915.092 25/06/17,10:38:51,09,07,1, 11.8,1,1, 18.865, 10531.063, 425.475, 52915.116 25/06/17,10:38:51,10,07,1, 11.8,1,1, 18.865, 10531.057, 425.472, 52915.182 25/06/17,10:38:51,11,07,1, 11.8,1,1, 18.865, 10531.046, 425.493, 52915.095 25/06/17,10:38:51,12,07,1, 11.8,1,1, 18.865, 10531.063, 425.465, 52915.120 25/06/17,10:38:51,13,07,1, 11.8,1,1, 18.865, 10531.055, 425.491, 52915.139 25/06/17,10:38:51,14,07,1, 11.8,1,1, 18.865, 10531.048, 425.489, 52915.175 25/06/17,10:38:51,15,07,1, 11.8,1,1, 18.865, 10531.037, 425.482, 52915.150 25/06/17,10:38:51,16,07,1, 11.8,1,1, 18.865, 10531.041, 425.474, 52915.157 25/06/17,10:38:51,17,07,1, 11.8,1,1, 18.865, 10531.045, 425.426, 52915.063 25/06/17,10:38:51,18,07,1, 11.8,1,1, 18.865, 10531.027, 425.465, 52915.179 25/06/17,10:38:51,19,07,1, 11.8,1,1, 18.865, 10531.035, 425.462, 52915.150 25/06/17,10:38:52,00,08,1, 11.9,1,1, 18.864, 10531.032, 425.462, 52915.150 25/06/17,10:38:52,01,08,1, 11.9,1,1, 18.864, 10531.012, 425.470, 52915.174 25/06/17,10:38:52,02,08,1, 11.9,1,1, 18.864, 10531.031, 425.424, 52915.135 25/06/17,10:38:52,03,08,1, 11.9,1,1, 18.864, 10531.005, 425.447, 52915.162 25/06/17,10:38:52,04,08,1, 11.9,1,1, 18.864, 10531.001, 425.432, 52915.145 25/06/17,10:38:52,05,08,1, 11.9,1,1, 18.864, 10531.012, 425.432, 52915.110 25/06/17,10:38:52,06,08,1, 11.9,1,1, 18.864, 10530.996, 425.432, 52915.135 25/06/17,10:38:52,07,08,1, 11.9,1,1, 18.864, 10530.968, 425.409, 52915.170 25/06/17,10:38:52,08,08,1, 11.9,1,1, 18.864, 10530.985, 425.385, 52915.089 25/06/17,10:38:52,09,08,1, 11.9,1,1, 18.864, 10530.971, 425.409, 52915.215 25/06/17,10:38:52,10,08,1, 11.9,1,1, 18.864, 10530.991, 425.418, 52915.121 25/06/17,10:38:52,11,08,1, 11.9,1,1, 18.864, 10531.006, 425.396, 52915.154 25/06/17,10:38:52,12,08,1, 11.9,1,1, 18.864, 10530.978, 425.424, 52915.172 25/06/17,10:38:52,13,08,1, 11.9,1,1, 18.864, 10530.994, 425.417, 52915.155 25/06/17,10:38:52,14,08,1, 11.9,1,1, 18.864, 10530.989, 425.384, 52915.206 25/06/17,10:38:52,15,08,1, 11.9,1,1, 18.864, 10530.983, 425.398, 52915.218 25/06/17,10:38:52,16,08,1, 11.9,1,1, 18.864, 10530.965, 425.391, 52915.195 25/06/17,10:38:52,17,08,1, 11.9,1,1, 18.864, 10530.977, 425.381, 52915.184 25/06/17,10:38:52,18,08,1, 11.9,1,1, 18.864, 10530.978, 425.393, 52915.147 25/06/17,10:38:52,19,08,1, 11.9,1,1, 18.864, 10530.981, 425.412, 52915.219 25/06/17,10:38:53,00,09,1, 11.9,1,1, 18.870, 10530.974, 425.412, 52915.219 25/06/17,10:38:53,01,09,1, 11.9,1,1, 18.870, 10530.957, 425.358, 52915.123 25/06/17,10:38:53,02,09,1, 11.9,1,1, 18.870, 10530.968, 425.384, 52915.135 25/06/17,10:38:53,03,09,1, 11.9,1,1, 18.870, 10530.959, 425.352, 52915.190 25/06/17,10:38:53,04,09,1, 11.9,1,1, 18.870, 10530.967, 425.351, 52915.185 25/06/17,10:38:53,05,09,1, 11.9,1,1, 18.870, 10530.964, 425.360, 52915.212 25/06/17,10:38:53,06,09,1, 11.9,1,1, 18.870, 10530.985, 425.336, 52915.256 25/06/17,10:38:53,07,09,1, 11.9,1,1, 18.870, 10530.992, 425.361, 52915.205 25/06/17,10:38:53,08,09,1, 11.9,1,1, 18.870, 10530.937, 425.343, 52915.194 25/06/17,10:38:53,09,09,1, 11.9,1,1, 18.870, 10530.986, 425.359, 52915.148 25/06/17,10:38:53,10,09,1, 11.9,1,1, 18.870, 10530.991, 425.367, 52915.190 25/06/17,10:38:53,11,09,1, 11.9,1,1, 18.870, 10530.959, 425.360, 52915.423 25/06/17,10:38:53,12,09,1, 11.9,1,1, 18.870, 10531.011, 425.343, 52915.139 25/06/17,10:38:53,13,09,1, 11.9,1,1, 18.870, 10531.020, 425.342, 52915.161 25/06/17,10:38:53,14,09,1, 11.9,1,1, 18.870, 10530.999, 425.334, 52915.149 25/06/17,10:38:53,15,09,1, 11.9,1,1, 18.870, 10531.004, 425.350, 52915.187 25/06/17,10:38:53,16,09,1, 11.9,1,1, 18.870, 10530.987, 425.338, 52915.199 25/06/17,10:38:53,17,09,1, 11.9,1,1, 18.870, 10531.008, 425.316, 52915.160 25/06/17,10:38:53,18,09,1, 11.9,1,1, 18.870, 10531.002, 425.359, 52915.164 25/06/17,10:38:53,19,09,1, 11.9,1,1, 18.870, 10531.008, 425.352, 52915.197 25/06/17,10:38:54,00,10,1, 12.0,1,1, 18.865, 10531.007, 425.352, 52915.197 25/06/17,10:38:54,01,10,1, 12.0,1,1, 18.865, 10531.006, 425.359, 52915.187 25/06/17,10:38:54,02,10,1, 12.0,1,1, 18.865, 10531.006, 425.347, 52915.164 25/06/17,10:38:54,03,10,1, 12.0,1,1, 18.865, 10531.016, 425.330, 52915.187 25/06/17,10:38:54,04,10,1, 12.0,1,1, 18.865, 10531.026, 425.330, 52915.204 25/06/17,10:38:54,05,10,1, 12.0,1,1, 18.865, 10531.010, 425.317, 52915.199 25/06/17,10:38:54,06,10,1, 12.0,1,1, 18.865, 10531.029, 425.339, 52915.228 25/06/17,10:38:54,07,10,1, 12.0,1,1, 18.865, 10530.991, 425.334, 52915.238 25/06/17,10:38:54,08,10,1, 12.0,1,1, 18.865, 10531.029, 425.320, 52915.158 25/06/17,10:38:54,09,10,1, 12.0,1,1, 18.865, 10531.029, 425.332, 52915.187 25/06/17,10:38:54,10,10,1, 12.0,1,1, 18.865, 10531.046, 425.306, 52915.206 25/06/17,10:38:54,11,10,1, 12.0,1,1, 18.865, 10531.030, 425.294, 52915.174 25/06/17,10:38:54,12,10,1, 12.0,1,1, 18.865, 10531.046, 425.321, 52915.214 25/06/17,10:38:54,13,10,1, 12.0,1,1, 18.865, 10531.046, 425.323, 52915.242 25/06/17,10:38:54,14,10,1, 12.0,1,1, 18.865, 10531.047, 425.327, 52915.191 25/06/17,10:38:54,15,10,1, 12.0,1,1, 18.865, 10531.047, 425.300, 52915.233 25/06/17,10:38:54,16,10,1, 12.0,1,1, 18.865, 10531.025, 425.298, 52915.214 25/06/17,10:38:54,17,10,1, 12.0,1,1, 18.865, 10531.058, 425.311, 52915.167 25/06/17,10:38:54,18,10,1, 12.0,1,1, 18.865, 10531.050, 425.303, 52915.184 25/06/17,10:38:54,19,10,1, 12.0,1,1, 18.865, 10531.081, 425.306, 52915.236 25/06/17,10:38:55,00,10,1, 11.9,1,1, 18.867, 10531.074, 425.306, 52915.236 25/06/17,10:38:55,01,10,1, 11.9,1,1, 18.867, 10531.087, 425.306, 52915.167 25/06/17,10:38:55,02,10,1, 11.9,1,1, 18.867, 10531.103, 425.284, 52915.179 25/06/17,10:38:55,03,10,1, 11.9,1,1, 18.867, 10531.111, 425.273, 52915.237 25/06/17,10:38:55,04,10,1, 11.9,1,1, 18.867, 10531.114, 425.268, 52915.203 25/06/17,10:38:55,05,10,1, 11.9,1,1, 18.867, 10531.091, 425.262, 52915.280 25/06/17,10:38:55,06,10,1, 11.9,1,1, 18.867, 10531.101, 425.284, 52915.262 25/06/17,10:38:55,07,10,1, 11.9,1,1, 18.867, 10531.147, 425.264, 52915.180 25/06/17,10:38:55,08,10,1, 11.9,1,1, 18.867, 10531.110, 425.282, 52915.255 25/06/17,10:38:55,09,10,1, 11.9,1,1, 18.867, 10531.136, 425.250, 52915.203 25/06/17,10:38:55,10,10,1, 11.9,1,1, 18.867, 10531.138, 425.257, 52915.261 25/06/17,10:38:55,11,10,1, 11.9,1,1, 18.867, 10531.138, 425.240, 52915.183 25/06/17,10:38:55,12,10,1, 11.9,1,1, 18.867, 10531.139, 425.239, 52915.250 25/06/17,10:38:55,13,10,1, 11.9,1,1, 18.867, 10531.140, 425.283, 52915.286 25/06/17,10:38:55,14,10,1, 11.9,1,1, 18.867, 10531.182, 425.227, 52915.176 25/06/17,10:38:55,15,10,1, 11.9,1,1, 18.867, 10531.189, 425.230, 52915.261 25/06/17,10:38:55,16,10,1, 11.9,1,1, 18.867, 10531.199, 425.219, 52915.273 25/06/17,10:38:55,17,10,1, 11.9,1,1, 18.867, 10531.188, 425.235, 52915.260 25/06/17,10:38:55,18,10,1, 11.9,1,1, 18.867, 10531.184, 425.209, 52915.169 25/06/17,10:38:55,19,10,1, 11.9,1,1, 18.867, 10531.207, 425.215, 52915.259 25/06/17,10:38:56,00,09,1, 11.9,1,1, 18.867, 10531.199, 425.215, 52915.259 25/06/17,10:38:56,01,09,1, 11.9,1,1, 18.867, 10531.214, 425.206, 52915.242 25/06/17,10:38:56,02,09,1, 11.9,1,1, 18.867, 10531.241, 425.201, 52915.184 25/06/17,10:38:56,03,09,1, 11.9,1,1, 18.867, 10531.204, 425.213, 52915.175 25/06/17,10:38:56,04,09,1, 11.9,1,1, 18.867, 10531.224, 425.204, 52915.211 25/06/17,10:38:56,05,09,1, 11.9,1,1, 18.867, 10531.265, 425.182, 52915.167 25/06/17,10:38:56,06,09,1, 11.9,1,1, 18.867, 10531.232, 425.192, 52915.143 25/06/17,10:38:56,07,09,1, 11.9,1,1, 18.867, 10531.271, 425.179, 52915.180 25/06/17,10:38:56,08,09,1, 11.9,1,1, 18.867, 10531.272, 425.194, 52915.273 25/06/17,10:38:56,09,09,1, 11.9,1,1, 18.867, 10531.282, 425.179, 52915.187 25/06/17,10:38:56,10,09,1, 11.9,1,1, 18.867, 10531.298, 425.167, 52915.128 25/06/17,10:38:56,11,09,1, 11.9,1,1, 18.867, 10531.299, 425.151, 52915.183 25/06/17,10:38:56,12,09,1, 11.9,1,1, 18.867, 10531.314, 425.189, 52915.255 25/06/17,10:38:56,13,09,1, 11.9,1,1, 18.867, 10531.296, 425.158, 52915.162 25/06/17,10:38:56,14,09,1, 11.9,1,1, 18.867, 10531.330, 425.163, 52915.251 25/06/17,10:38:56,15,09,1, 11.9,1,1, 18.867, 10531.325, 425.140, 52915.165 25/06/17,10:38:56,16,09,1, 11.9,1,1, 18.867, 10531.344, 425.147, 52915.166 25/06/17,10:38:56,17,09,1, 11.9,1,1, 18.867, 10531.365, 425.164, 52915.170 25/06/17,10:38:56,18,09,1, 11.9,1,1, 18.867, 10531.364, 425.127, 52915.141 25/06/17,10:38:56,19,09,1, 11.9,1,1, 18.867, 10531.359, 425.140, 52915.174 25/06/17,10:38:57,00,10,1, 11.9,1,1, 18.873, 10531.358, 425.140, 52915.174 25/06/17,10:38:57,01,10,1, 11.9,1,1, 18.873, 10531.366, 425.117, 52915.286 25/06/17,10:38:57,02,10,1, 11.9,1,1, 18.873, 10531.386, 425.359, 52916.272 25/06/17,10:38:57,03,10,1, 11.9,1,1, 18.873, 10531.392, 425.352, 52916.270 25/06/17,10:38:57,04,10,1, 11.9,1,1, 18.873, 10531.405, 425.382, 52916.315 25/06/17,10:38:57,05,10,1, 11.9,1,1, 18.873, 10531.411, 425.355, 52916.356 25/06/17,10:38:57,06,10,1, 11.9,1,1, 18.873, 10531.418, 425.356, 52916.378 25/06/17,10:38:57,07,10,1, 11.9,1,1, 18.873, 10531.421, 425.337, 52916.295 25/06/17,10:38:57,08,10,1, 11.9,1,1, 18.873, 10531.425, 425.348, 52916.357 25/06/17,10:38:57,09,10,1, 11.9,1,1, 18.873, 10531.443, 425.315, 52916.267 25/06/17,10:38:57,10,10,1, 11.9,1,1, 18.873, 10531.462, 425.326, 52916.234 25/06/17,10:38:57,11,10,1, 11.9,1,1, 18.873, 10531.436, 425.333, 52916.325 25/06/17,10:38:57,12,10,1, 11.9,1,1, 18.873, 10531.457, 425.317, 52916.336 25/06/17,10:38:57,13,10,1, 11.9,1,1, 18.873, 10531.460, 425.332, 52916.281 25/06/17,10:38:57,14,10,1, 11.9,1,1, 18.873, 10531.450, 425.323, 52916.262 25/06/17,10:38:57,15,10,1, 11.9,1,1, 18.873, 10531.478, 425.306, 52916.247 25/06/17,10:38:57,16,10,1, 11.9,1,1, 18.873, 10531.497, 425.292, 52916.286 25/06/17,10:38:57,17,10,1, 11.9,1,1, 18.873, 10531.491, 425.304, 52916.266 25/06/17,10:38:57,18,10,1, 11.9,1,1, 18.873, 10531.514, 425.284, 52916.292 25/06/17,10:38:57,19,10,1, 11.9,1,1, 18.873, 10531.554, 425.275, 52916.333 25/06/17,10:38:58,00,10,1, 11.9,1,1, 18.873, 10531.549, 425.275, 52916.333 25/06/17,10:38:58,01,10,1, 11.9,1,1, 18.873, 10531.545, 425.278, 52916.262 25/06/17,10:38:58,02,10,1, 11.9,1,1, 18.873, 10531.551, 425.280, 52916.318 25/06/17,10:38:58,03,10,1, 11.9,1,1, 18.873, 10531.574, 425.253, 52916.304 25/06/17,10:38:58,04,10,1, 11.9,1,1, 18.873, 10531.569, 425.270, 52916.336 25/06/17,10:38:58,05,10,1, 11.9,1,1, 18.873, 10531.584, 425.262, 52916.356 25/06/17,10:38:58,06,10,1, 11.9,1,1, 18.873, 10531.584, 425.262, 52916.264 25/06/17,10:38:58,07,10,1, 11.9,1,1, 18.873, 10531.592, 425.252, 52916.328 25/06/17,10:38:58,08,10,1, 11.9,1,1, 18.873, 10531.622, 425.252, 52916.212 25/06/17,10:38:58,09,10,1, 11.9,1,1, 18.873, 10531.627, 425.249, 52916.300 25/06/17,10:38:58,10,10,1, 11.9,1,1, 18.873, 10531.629, 425.272, 52916.515 25/06/17,10:38:58,11,10,1, 11.9,1,1, 18.873, 10531.656, 425.230, 52916.292 25/06/17,10:38:58,12,10,1, 11.9,1,1, 18.873, 10531.635, 425.220, 52916.292 25/06/17,10:38:58,13,10,1, 11.9,1,1, 18.873, 10531.652, 425.247, 52916.299 25/06/17,10:38:58,14,10,1, 11.9,1,1, 18.873, 10531.668, 425.241, 52916.299 25/06/17,10:38:58,15,10,1, 11.9,1,1, 18.873, 10531.664, 425.231, 52916.292 25/06/17,10:38:58,16,10,1, 11.9,1,1, 18.873, 10531.701, 425.220, 52916.285 25/06/17,10:38:58,17,10,1, 11.9,1,1, 18.873, 10531.709, 425.210, 52916.249 25/06/17,10:38:58,18,10,1, 11.9,1,1, 18.873, 10531.701, 425.221, 52916.284 25/06/17,10:38:58,19,10,1, 11.9,1,1, 18.873, 10531.728, 425.209, 52916.242 25/06/17,10:38:59,00,10,1, 11.9,1,1, 18.876, 10531.725, 425.209, 52916.242 25/06/17,10:38:59,01,10,1, 11.9,1,1, 18.876, 10531.710, 425.210, 52916.253 25/06/17,10:38:59,02,10,1, 11.9,1,1, 18.876, 10531.706, 425.197, 52916.323 25/06/17,10:38:59,03,10,1, 11.9,1,1, 18.876, 10531.760, 425.197, 52916.310 25/06/17,10:38:59,04,10,1, 11.9,1,1, 18.876, 10531.754, 425.166, 52916.275 25/06/17,10:38:59,05,10,1, 11.9,1,1, 18.876, 10531.785, 425.169, 52916.190 25/06/17,10:38:59,06,10,1, 11.9,1,1, 18.876, 10531.761, 425.192, 52916.277 25/06/17,10:38:59,07,10,1, 11.9,1,1, 18.876, 10531.764, 425.185, 52916.192 25/06/17,10:38:59,08,10,1, 11.9,1,1, 18.876, 10531.773, 425.191, 52916.266 25/06/17,10:38:59,09,10,1, 11.9,1,1, 18.876, 10531.809, 425.187, 52916.259 25/06/17,10:38:59,10,10,1, 11.9,1,1, 18.876, 10531.803, 425.192, 52916.285 25/06/17,10:38:59,11,10,1, 11.9,1,1, 18.876, 10531.810, 425.161, 52916.299 25/06/17,10:38:59,12,10,1, 11.9,1,1, 18.876, 10531.816, 425.166, 52916.244 25/06/17,10:38:59,13,10,1, 11.9,1,1, 18.876, 10531.828, 425.162, 52916.253 25/06/17,10:38:59,14,10,1, 11.9,1,1, 18.876, 10531.836, 425.159, 52916.327 25/06/17,10:38:59,15,10,1, 11.9,1,1, 18.876, 10531.842, 425.179, 52916.314 25/06/17,10:38:59,16,10,1, 11.9,1,1, 18.876, 10531.842, 425.152, 52916.334 25/06/17,10:38:59,17,10,1, 11.9,1,1, 18.876, 10531.869, 425.131, 52916.247 25/06/17,10:38:59,18,10,1, 11.9,1,1, 18.876, 10531.856, 425.147, 52916.270 25/06/17,10:38:59,19,10,1, 11.9,1,1, 18.876, 10531.885, 425.159, 52916.283 25/06/17,10:39:00,00,10,1, 11.9,1,1, 18.867, 10531.883, 425.159, 52916.283 25/06/17,10:39:00,01,10,1, 11.9,1,1, 18.867, 10531.879, 425.141, 52916.236 25/06/17,10:39:00,02,10,1, 11.9,1,1, 18.867, 10531.901, 424.920, 52915.232 25/06/17,10:39:00,03,10,1, 11.9,1,1, 18.867, 10531.908, 424.896, 52915.153 25/06/17,10:39:00,04,10,1, 11.9,1,1, 18.867, 10531.946, 424.899, 52915.140 25/06/17,10:39:00,05,10,1, 11.9,1,1, 18.867, 10531.970, 424.877, 52915.141 25/06/17,10:39:00,06,10,1, 11.9,1,1, 18.867, 10531.942, 424.881, 52915.140 25/06/17,10:39:00,07,10,1, 11.9,1,1, 18.867, 10531.951, 424.854, 52915.100 25/06/17,10:39:00,08,10,1, 11.9,1,1, 18.867, 10531.956, 424.863, 52915.127 25/06/17,10:39:00,09,10,1, 11.9,1,1, 18.867, 10531.964, 424.895, 52915.204 25/06/17,10:39:00,10,10,1, 11.9,1,1, 18.867, 10531.983, 424.853, 52915.167 25/06/17,10:39:00,11,10,1, 11.9,1,1, 18.867, 10531.990, 424.862, 52915.118 25/06/17,10:39:00,12,10,1, 11.9,1,1, 18.867, 10531.994, 424.865, 52915.111 25/06/17,10:39:00,13,10,1, 11.9,1,1, 18.867, 10531.998, 424.851, 52915.140 25/06/17,10:39:00,14,10,1, 11.9,1,1, 18.867, 10531.996, 424.822, 52915.096 25/06/17,10:39:00,15,10,1, 11.9,1,1, 18.867, 10532.012, 424.827, 52915.136 25/06/17,10:39:00,16,10,1, 11.9,1,1, 18.867, 10532.021, 424.837, 52915.141 25/06/17,10:39:00,17,10,1, 11.9,1,1, 18.867, 10532.043, 424.814, 52915.165 25/06/17,10:39:00,18,10,1, 11.9,1,1, 18.867, 10532.029, 424.844, 52915.140 25/06/17,10:39:00,19,10,1, 11.9,1,1, 18.867, 10532.038, 424.816, 52915.106 25/06/17,10:39:01,00,10,1, 11.9,1,1, 18.870, 10532.033, 424.816, 52915.106 25/06/17,10:39:01,01,10,1, 11.9,1,1, 18.870, 10532.075, 424.795, 52915.073 25/06/17,10:39:01,02,10,1, 11.9,1,1, 18.870, 10532.081, 424.813, 52915.106 25/06/17,10:39:01,03,10,1, 11.9,1,1, 18.870, 10532.074, 424.803, 52915.113 25/06/17,10:39:01,04,10,1, 11.9,1,1, 18.870, 10532.073, 424.796, 52915.115 25/06/17,10:39:01,05,10,1, 11.9,1,1, 18.870, 10532.088, 424.779, 52915.075 25/06/17,10:39:01,06,10,1, 11.9,1,1, 18.870, 10532.094, 424.797, 52915.166 25/06/17,10:39:01,07,10,1, 11.9,1,1, 18.870, 10532.117, 424.754, 52915.187 25/06/17,10:39:01,08,10,1, 11.9,1,1, 18.870, 10532.131, 424.777, 52915.173 25/06/17,10:39:01,09,10,1, 11.9,1,1, 18.870, 10532.111, 424.755, 52915.121 25/06/17,10:39:01,10,10,1, 11.9,1,1, 18.870, 10532.129, 424.761, 52915.144 25/06/17,10:39:01,11,10,1, 11.9,1,1, 18.870, 10532.148, 424.753, 52915.098 25/06/17,10:39:01,12,10,1, 11.9,1,1, 18.870, 10532.174, 424.727, 52915.086 25/06/17,10:39:01,13,10,1, 11.9,1,1, 18.870, 10532.158, 424.728, 52914.999 25/06/17,10:39:01,14,10,1, 11.9,1,1, 18.870, 10532.143, 424.736, 52915.141 25/06/17,10:39:01,15,10,1, 11.9,1,1, 18.870, 10532.154, 424.735, 52915.113 25/06/17,10:39:01,16,10,1, 11.9,1,1, 18.870, 10532.161, 424.714, 52915.073 25/06/17,10:39:01,17,10,1, 11.9,1,1, 18.870, 10532.160, 424.706, 52915.107 25/06/17,10:39:01,18,10,1, 11.9,1,1, 18.870, 10532.183, 424.724, 52915.057 25/06/17,10:39:01,19,10,1, 11.9,1,1, 18.870, 10532.203, 424.685, 52915.011 25/06/17,10:39:02,00,10,1, 11.9,1,1, 18.867, 10532.200, 424.685, 52915.011 25/06/17,10:39:02,01,10,1, 11.9,1,1, 18.867, 10532.220, 424.691, 52915.122 25/06/17,10:39:02,02,10,1, 11.9,1,1, 18.867, 10532.222, 424.676, 52915.019 25/06/17,10:39:02,03,10,1, 11.9,1,1, 18.867, 10532.206, 424.663, 52915.065 25/06/17,10:39:02,04,10,1, 11.9,1,1, 18.867, 10532.233, 424.680, 52915.082 25/06/17,10:39:02,05,10,1, 11.9,1,1, 18.867, 10532.238, 424.667, 52915.039 25/06/17,10:39:02,06,10,1, 11.9,1,1, 18.867, 10532.219, 424.654, 52915.053 25/06/17,10:39:02,07,10,1, 11.9,1,1, 18.867, 10532.251, 424.666, 52915.118 25/06/17,10:39:02,08,10,1, 11.9,1,1, 18.867, 10532.252, 424.651, 52915.046 25/06/17,10:39:02,09,10,1, 11.9,1,1, 18.867, 10532.267, 424.648, 52915.024 25/06/17,10:39:02,10,10,1, 11.9,1,1, 18.867, 10532.282, 424.635, 52914.984 25/06/17,10:39:02,11,10,1, 11.9,1,1, 18.867, 10532.257, 424.626, 52915.102 25/06/17,10:39:02,12,10,1, 11.9,1,1, 18.867, 10532.257, 424.609, 52914.983 25/06/17,10:39:02,13,10,1, 11.9,1,1, 18.867, 10532.279, 424.595, 52915.026 25/06/17,10:39:02,14,10,1, 11.9,1,1, 18.867, 10532.281, 424.609, 52915.014 25/06/17,10:39:02,15,10,1, 11.9,1,1, 18.867, 10532.293, 424.586, 52915.081 25/06/17,10:39:02,16,10,1, 11.9,1,1, 18.867, 10532.296, 424.575, 52915.043 25/06/17,10:39:02,17,10,1, 11.9,1,1, 18.867, 10532.311, 424.557, 52915.015 25/06/17,10:39:02,18,10,1, 11.9,1,1, 18.867, 10532.297, 424.584, 52915.031 25/06/17,10:39:02,19,10,1, 11.9,1,1, 18.867, 10532.311, 424.564, 52915.018 25/06/17,10:39:03,00,10,1, 11.9,1,1, 18.869, 10532.309, 424.564, 52915.018 25/06/17,10:39:03,01,10,1, 11.9,1,1, 18.869, 10532.293, 424.562, 52915.065 25/06/17,10:39:03,02,10,1, 11.9,1,1, 18.869, 10532.304, 424.532, 52915.025 25/06/17,10:39:03,03,10,1, 11.9,1,1, 18.869, 10532.335, 424.526, 52915.062 25/06/17,10:39:03,04,10,1, 11.9,1,1, 18.869, 10532.314, 424.518, 52915.031 25/06/17,10:39:03,05,10,1, 11.9,1,1, 18.869, 10532.349, 424.522, 52914.966 25/06/17,10:39:03,06,10,1, 11.9,1,1, 18.869, 10532.322, 424.528, 52914.951 25/06/17,10:39:03,07,10,1, 11.9,1,1, 18.869, 10532.334, 424.514, 52915.066 25/06/17,10:39:03,08,10,1, 11.9,1,1, 18.869, 10532.350, 424.504, 52915.056 25/06/17,10:39:03,09,10,1, 11.9,1,1, 18.869, 10532.356, 424.471, 52914.965 25/06/17,10:39:03,10,10,1, 11.9,1,1, 18.869, 10532.353, 424.504, 52915.029 25/06/17,10:39:03,11,10,1, 11.9,1,1, 18.869, 10532.382, 424.473, 52915.042 25/06/17,10:39:03,12,10,1, 11.9,1,1, 18.869, 10532.376, 424.448, 52914.986 25/06/17,10:39:03,13,10,1, 11.9,1,1, 18.869, 10532.379, 424.475, 52914.996 25/06/17,10:39:03,14,10,1, 11.9,1,1, 18.869, 10532.394, 424.438, 52914.965 25/06/17,10:39:03,15,10,1, 11.9,1,1, 18.869, 10532.383, 424.438, 52914.953 25/06/17,10:39:03,16,10,1, 11.9,1,1, 18.869, 10532.412, 424.450, 52915.032 25/06/17,10:39:03,17,10,1, 11.9,1,1, 18.869, 10532.418, 424.428, 52914.993 25/06/17,10:39:03,18,10,1, 11.9,1,1, 18.869, 10532.399, 424.429, 52915.008 25/06/17,10:39:03,19,10,1, 11.9,1,1, 18.869, 10532.391, 424.420, 52914.960 25/06/17,10:39:04,00,10,1, 11.9,1,1, 18.869, 10532.384, 424.420, 52914.960 25/06/17,10:39:04,01,10,1, 11.9,1,1, 18.869, 10532.382, 424.387, 52914.980 25/06/17,10:39:04,02,10,1, 11.9,1,1, 18.869, 10532.411, 424.407, 52915.011 25/06/17,10:39:04,03,10,1, 11.9,1,1, 18.869, 10532.396, 424.376, 52914.996 25/06/17,10:39:04,04,10,1, 11.9,1,1, 18.869, 10532.415, 424.364, 52914.888 25/06/17,10:39:04,05,10,1, 11.9,1,1, 18.869, 10532.399, 424.374, 52915.004 25/06/17,10:39:04,06,10,1, 11.9,1,1, 18.869, 10532.429, 424.352, 52914.973 25/06/17,10:39:04,07,10,1, 11.9,1,1, 18.869, 10532.436, 424.363, 52914.972 25/06/17,10:39:04,08,10,1, 11.9,1,1, 18.869, 10532.447, 424.329, 52914.933 25/06/17,10:39:04,09,10,1, 11.9,1,1, 18.869, 10532.397, 424.340, 52914.915 25/06/17,10:39:04,10,10,1, 11.9,1,1, 18.869, 10532.446, 424.320, 52914.925 25/06/17,10:39:04,11,10,1, 11.9,1,1, 18.869, 10532.436, 424.313, 52914.908 25/06/17,10:39:04,12,10,1, 11.9,1,1, 18.869, 10532.429, 424.332, 52914.948 25/06/17,10:39:04,13,10,1, 11.9,1,1, 18.869, 10532.446, 424.289, 52914.902 25/06/17,10:39:04,14,10,1, 11.9,1,1, 18.869, 10532.470, 424.278, 52914.891 25/06/17,10:39:04,15,10,1, 11.9,1,1, 18.869, 10532.455, 424.276, 52914.900 25/06/17,10:39:04,16,10,1, 11.9,1,1, 18.869, 10532.463, 424.281, 52914.849 25/06/17,10:39:04,17,10,1, 11.9,1,1, 18.869, 10532.475, 424.285, 52914.849 25/06/17,10:39:04,18,10,1, 11.9,1,1, 18.869, 10532.454, 424.269, 52914.905 25/06/17,10:39:04,19,10,1, 11.9,1,1, 18.869, 10532.483, 424.241, 52914.849 25/06/17,10:39:05,00,10,1, 12.0,1,1, 18.871, 10532.476, 424.241, 52914.849 25/06/17,10:39:05,01,10,1, 12.0,1,1, 18.871, 10532.453, 424.264, 52914.899 25/06/17,10:39:05,02,10,1, 12.0,1,1, 18.871, 10532.464, 424.202, 52914.893 25/06/17,10:39:05,03,10,1, 12.0,1,1, 18.871, 10532.471, 424.234, 52914.879 25/06/17,10:39:05,04,10,1, 12.0,1,1, 18.871, 10532.473, 424.226, 52914.917 25/06/17,10:39:05,05,10,1, 12.0,1,1, 18.871, 10532.478, 424.200, 52914.871 25/06/17,10:39:05,06,10,1, 12.0,1,1, 18.871, 10532.463, 424.179, 52914.919 25/06/17,10:39:05,07,10,1, 12.0,1,1, 18.871, 10532.475, 424.201, 52914.955 25/06/17,10:39:05,08,10,1, 12.0,1,1, 18.871, 10532.492, 424.176, 52914.874 25/06/17,10:39:05,09,10,1, 12.0,1,1, 18.871, 10532.498, 424.155, 52914.909 25/06/17,10:39:05,10,10,1, 12.0,1,1, 18.871, 10532.492, 424.163, 52914.869 25/06/17,10:39:05,11,10,1, 12.0,1,1, 18.871, 10532.484, 424.157, 52914.881 25/06/17,10:39:05,12,10,1, 12.0,1,1, 18.871, 10532.494, 424.180, 52914.871 25/06/17,10:39:05,13,10,1, 12.0,1,1, 18.871, 10532.481, 424.146, 52914.931 25/06/17,10:39:05,14,10,1, 12.0,1,1, 18.871, 10532.474, 424.122, 52914.844 25/06/17,10:39:05,15,10,1, 12.0,1,1, 18.871, 10532.495, 424.146, 52914.945 25/06/17,10:39:05,16,10,1, 12.0,1,1, 18.871, 10532.486, 424.127, 52914.863 25/06/17,10:39:05,17,10,1, 12.0,1,1, 18.871, 10532.472, 424.120, 52914.945 25/06/17,10:39:05,18,10,1, 12.0,1,1, 18.871, 10532.480, 424.125, 52914.923 25/06/17,10:39:05,19,10,1, 12.0,1,1, 18.871, 10532.505, 424.088, 52914.846 25/06/17,10:39:06,00,10,1, 12.0,1,1, 18.868, 10532.501, 424.088, 52914.846 25/06/17,10:39:06,01,10,1, 12.0,1,1, 18.868, 10532.465, 424.081, 52914.860 25/06/17,10:39:06,02,10,1, 12.0,1,1, 18.868, 10532.458, 424.096, 52914.875 25/06/17,10:39:06,03,10,1, 12.0,1,1, 18.868, 10532.453, 424.094, 52914.875 25/06/17,10:39:06,04,10,1, 12.0,1,1, 18.868, 10532.444, 424.077, 52914.856 25/06/17,10:39:06,05,10,1, 12.0,1,1, 18.868, 10532.476, 424.086, 52914.841 25/06/17,10:39:06,06,10,1, 12.0,1,1, 18.868, 10532.479, 424.069, 52914.774 25/06/17,10:39:06,07,10,1, 12.0,1,1, 18.868, 10532.505, 424.057, 52914.876 25/06/17,10:39:06,08,10,1, 12.0,1,1, 18.868, 10532.460, 424.048, 52914.858 25/06/17,10:39:06,09,10,1, 12.0,1,1, 18.868, 10532.436, 424.035, 52914.850 25/06/17,10:39:06,10,10,1, 12.0,1,1, 18.868, 10532.471, 424.055, 52914.844 25/06/17,10:39:06,11,10,1, 12.0,1,1, 18.868, 10532.460, 424.037, 52914.859 25/06/17,10:39:06,12,10,1, 12.0,1,1, 18.868, 10532.474, 424.030, 52914.814 25/06/17,10:39:06,13,10,1, 12.0,1,1, 18.868, 10532.455, 424.016, 52914.839 25/06/17,10:39:06,14,10,1, 12.0,1,1, 18.868, 10532.448, 424.005, 52914.867 25/06/17,10:39:06,15,10,1, 12.0,1,1, 18.868, 10532.430, 424.026, 52914.828 25/06/17,10:39:06,16,10,1, 12.0,1,1, 18.868, 10532.442, 424.016, 52914.883 25/06/17,10:39:06,17,10,1, 12.0,1,1, 18.868, 10532.445, 424.016, 52914.817 25/06/17,10:39:06,18,10,1, 12.0,1,1, 18.868, 10532.423, 424.027, 52914.837 25/06/17,10:39:06,19,10,1, 12.0,1,1, 18.868, 10532.416, 424.037, 52914.837 25/06/17,10:39:07,00,10,1, 12.0,1,1, 18.868, 10532.409, 424.037, 52914.837 25/06/17,10:39:07,01,10,1, 12.0,1,1, 18.868, 10532.430, 424.005, 52914.859 25/06/17,10:39:07,02,10,1, 12.0,1,1, 18.868, 10532.418, 423.993, 52914.843 25/06/17,10:39:07,03,10,1, 12.0,1,1, 18.868, 10532.415, 423.962, 52914.820 25/06/17,10:39:07,04,10,1, 12.0,1,1, 18.868, 10532.393, 423.986, 52914.844 25/06/17,10:39:07,05,10,1, 12.0,1,1, 18.868, 10532.371, 423.974, 52914.843 25/06/17,10:39:07,06,10,1, 12.0,1,1, 18.868, 10532.402, 423.972, 52914.789 25/06/17,10:39:07,07,10,1, 12.0,1,1, 18.868, 10532.362, 423.974, 52914.792 25/06/17,10:39:07,08,10,1, 12.0,1,1, 18.868, 10532.363, 423.983, 52914.826 25/06/17,10:39:07,09,10,1, 12.0,1,1, 18.868, 10532.354, 423.956, 52914.828 25/06/17,10:39:07,10,10,1, 12.0,1,1, 18.868, 10532.364, 423.972, 52914.857 25/06/17,10:39:07,11,10,1, 12.0,1,1, 18.868, 10532.379, 423.989, 52914.839 25/06/17,10:39:07,12,10,1, 12.0,1,1, 18.868, 10532.371, 423.959, 52914.869 25/06/17,10:39:07,13,10,1, 12.0,1,1, 18.868, 10532.355, 423.962, 52914.780 25/06/17,10:39:07,14,10,1, 12.0,1,1, 18.868, 10532.351, 423.951, 52914.762 25/06/17,10:39:07,15,10,1, 12.0,1,1, 18.868, 10532.355, 423.952, 52914.897 25/06/17,10:39:07,16,10,1, 12.0,1,1, 18.868, 10532.336, 423.946, 52914.822 25/06/17,10:39:07,17,10,1, 12.0,1,1, 18.868, 10532.327, 423.936, 52914.841 25/06/17,10:39:07,18,10,1, 12.0,1,1, 18.868, 10532.325, 423.932, 52914.853 25/06/17,10:39:07,19,10,1, 12.0,1,1, 18.868, 10532.314, 423.939, 52914.832 25/06/17,10:39:08,00,10,1, 12.0,1,1, 18.869, 10532.309, 423.939, 52914.832 25/06/17,10:39:08,01,10,1, 12.0,1,1, 18.869, 10532.294, 423.924, 52914.889 25/06/17,10:39:08,02,10,1, 12.0,1,1, 18.869, 10532.295, 423.931, 52914.810 25/06/17,10:39:08,03,10,1, 12.0,1,1, 18.869, 10532.275, 423.946, 52914.818 25/06/17,10:39:08,04,10,1, 12.0,1,1, 18.869, 10532.269, 423.943, 52914.918 25/06/17,10:39:08,05,10,1, 12.0,1,1, 18.869, 10532.271, 423.917, 52914.796 25/06/17,10:39:08,06,10,1, 12.0,1,1, 18.869, 10532.240, 423.916, 52914.903 25/06/17,10:39:08,07,10,1, 12.0,1,1, 18.869, 10532.268, 423.920, 52914.806 25/06/17,10:39:08,08,10,1, 12.0,1,1, 18.869, 10532.260, 423.944, 52914.866 25/06/17,10:39:08,09,10,1, 12.0,1,1, 18.869, 10532.253, 423.918, 52914.852 25/06/17,10:39:08,10,10,1, 12.0,1,1, 18.869, 10532.249, 423.936, 52914.903 25/06/17,10:39:08,11,10,1, 12.0,1,1, 18.869, 10532.250, 423.927, 52914.930 25/06/17,10:39:08,12,10,1, 12.0,1,1, 18.869, 10532.217, 423.912, 52914.914 25/06/17,10:39:08,13,10,1, 12.0,1,1, 18.869, 10532.215, 423.896, 52914.821 25/06/17,10:39:08,14,10,1, 12.0,1,1, 18.869, 10532.194, 423.923, 52914.908 25/06/17,10:39:08,15,10,1, 12.0,1,1, 18.869, 10532.216, 423.909, 52914.868 25/06/17,10:39:08,16,10,1, 12.0,1,1, 18.869, 10532.219, 423.944, 52914.910 25/06/17,10:39:08,17,10,1, 12.0,1,1, 18.869, 10532.164, 423.909, 52914.887 25/06/17,10:39:08,18,10,1, 12.0,1,1, 18.869, 10532.144, 423.933, 52914.836 25/06/17,10:39:08,19,10,1, 12.0,1,1, 18.869, 10532.168, 423.914, 52914.884 25/06/17,10:39:09,00,10,1, 11.9,1,1, 18.872, 10532.167, 423.914, 52914.884 25/06/17,10:39:09,01,10,1, 11.9,1,1, 18.872, 10532.131, 423.906, 52914.855 25/06/17,10:39:09,02,10,1, 11.9,1,1, 18.872, 10532.130, 423.917, 52914.840 25/06/17,10:39:09,03,10,1, 11.9,1,1, 18.872, 10532.130, 423.921, 52914.874 25/06/17,10:39:09,04,10,1, 11.9,1,1, 18.872, 10532.119, 423.911, 52914.843 25/06/17,10:39:09,05,10,1, 11.9,1,1, 18.872, 10532.100, 423.913, 52914.871 25/06/17,10:39:09,06,10,1, 11.9,1,1, 18.872, 10532.091, 423.911, 52914.815 25/06/17,10:39:09,07,10,1, 11.9,1,1, 18.872, 10532.092, 423.906, 52914.810 25/06/17,10:39:09,08,10,1, 11.9,1,1, 18.872, 10532.074, 423.906, 52914.914 25/06/17,10:39:09,09,10,1, 11.9,1,1, 18.872, 10532.061, 423.903, 52914.899 25/06/17,10:39:09,10,10,1, 11.9,1,1, 18.872, 10532.062, 423.909, 52914.865 25/06/17,10:39:09,11,10,1, 11.9,1,1, 18.872, 10532.049, 423.912, 52914.909 25/06/17,10:39:09,12,10,1, 11.9,1,1, 18.872, 10532.090, 423.881, 52914.884 25/06/17,10:39:09,13,10,1, 11.9,1,1, 18.872, 10532.057, 423.898, 52914.918 25/06/17,10:39:09,14,10,1, 11.9,1,1, 18.872, 10532.035, 423.893, 52914.899 25/06/17,10:39:09,15,10,1, 11.9,1,1, 18.872, 10532.052, 423.880, 52914.820 25/06/17,10:39:09,16,10,1, 11.9,1,1, 18.872, 10532.033, 423.919, 52914.911 25/06/17,10:39:09,17,10,1, 11.9,1,1, 18.872, 10532.013, 423.884, 52914.842 25/06/17,10:39:09,18,10,1, 11.9,1,1, 18.872, 10531.999, 423.886, 52914.828 25/06/17,10:39:09,19,10,1, 11.9,1,1, 18.872, 10531.999, 423.909, 52914.826 25/06/17,10:39:10,00,10,1, 11.9,1,1, 18.872, 10531.992, 423.909, 52914.826 25/06/17,10:39:10,01,10,1, 11.9,1,1, 18.872, 10531.979, 423.890, 52914.896 25/06/17,10:39:10,02,10,1, 11.9,1,1, 18.872, 10531.983, 423.891, 52914.889 25/06/17,10:39:10,03,10,1, 11.9,1,1, 18.872, 10531.963, 423.876, 52914.859 25/06/17,10:39:10,04,10,1, 11.9,1,1, 18.872, 10531.973, 423.852, 52914.907 25/06/17,10:39:10,05,10,1, 11.9,1,1, 18.872, 10531.928, 423.893, 52914.935 25/06/17,10:39:10,06,10,1, 11.9,1,1, 18.872, 10531.920, 423.900, 52914.927 25/06/17,10:39:10,07,10,1, 11.9,1,1, 18.872, 10531.931, 423.885, 52914.914 25/06/17,10:39:10,08,10,1, 11.9,1,1, 18.872, 10531.924, 423.894, 52914.905 25/06/17,10:39:10,09,10,1, 11.9,1,1, 18.872, 10531.910, 423.865, 52914.868 25/06/17,10:39:10,10,10,1, 11.9,1,1, 18.872, 10531.932, 423.884, 52914.904 25/06/17,10:39:10,11,10,1, 11.9,1,1, 18.872, 10531.916, 423.879, 52914.957 25/06/17,10:39:10,12,10,1, 11.9,1,1, 18.872, 10531.889, 423.873, 52914.837 25/06/17,10:39:10,13,10,1, 11.9,1,1, 18.872, 10531.900, 423.883, 52914.960 25/06/17,10:39:10,14,10,1, 11.9,1,1, 18.872, 10531.884, 423.904, 52914.876 25/06/17,10:39:10,15,10,1, 11.9,1,1, 18.872, 10531.861, 423.883, 52914.887 25/06/17,10:39:10,16,10,1, 11.9,1,1, 18.872, 10531.871, 423.888, 52914.907 25/06/17,10:39:10,17,10,1, 11.9,1,1, 18.872, 10531.862, 423.883, 52914.909 25/06/17,10:39:10,18,10,1, 11.9,1,1, 18.872, 10531.858, 423.893, 52914.948 25/06/17,10:39:10,19,10,1, 11.9,1,1, 18.872, 10531.843, 423.883, 52914.857 25/06/17,10:39:11,00,10,1, 12.0,1,1, 18.868, 10531.842, 423.883, 52914.857 25/06/17,10:39:11,01,10,1, 12.0,1,1, 18.868, 10531.830, 423.910, 52914.872 25/06/17,10:39:11,02,10,1, 12.0,1,1, 18.868, 10531.861, 423.913, 52914.938 25/06/17,10:39:11,03,10,1, 12.0,1,1, 18.868, 10531.798, 423.895, 52914.891 25/06/17,10:39:11,04,10,1, 12.0,1,1, 18.868, 10531.826, 423.896, 52914.909 25/06/17,10:39:11,05,10,1, 12.0,1,1, 18.868, 10531.806, 423.892, 52914.890 25/06/17,10:39:11,06,10,1, 12.0,1,1, 18.868, 10531.794, 423.880, 52914.900 25/06/17,10:39:11,07,10,1, 12.0,1,1, 18.868, 10531.806, 423.915, 52915.001 25/06/17,10:39:11,08,10,1, 12.0,1,1, 18.868, 10531.789, 423.875, 52914.875 25/06/17,10:39:11,09,10,1, 12.0,1,1, 18.868, 10531.792, 423.899, 52914.927 25/06/17,10:39:11,10,10,1, 12.0,1,1, 18.868, 10531.774, 423.917, 52915.008 25/06/17,10:39:11,11,10,1, 12.0,1,1, 18.868, 10531.767, 423.917, 52914.976 25/06/17,10:39:11,12,10,1, 12.0,1,1, 18.868, 10531.767, 423.913, 52914.988 25/06/17,10:39:11,13,10,1, 12.0,1,1, 18.868, 10531.755, 423.931, 52915.027 25/06/17,10:39:11,14,10,1, 12.0,1,1, 18.868, 10531.757, 423.912, 52914.962 25/06/17,10:39:11,15,10,1, 12.0,1,1, 18.868, 10531.751, 423.914, 52914.989 25/06/17,10:39:11,16,10,1, 12.0,1,1, 18.868, 10531.777, 423.913, 52914.931 25/06/17,10:39:11,17,10,1, 12.0,1,1, 18.868, 10531.727, 423.921, 52914.964 25/06/17,10:39:11,18,10,1, 12.0,1,1, 18.868, 10531.745, 423.936, 52914.953 25/06/17,10:39:11,19,10,1, 12.0,1,1, 18.868, 10531.738, 423.929, 52915.018 25/06/17,10:39:12,00,10,1, 12.0,1,1, 18.873, 10531.733, 423.929, 52915.018 25/06/17,10:39:12,01,10,1, 12.0,1,1, 18.873, 10531.733, 423.941, 52915.042 25/06/17,10:39:12,02,10,1, 12.0,1,1, 18.873, 10531.728, 423.949, 52914.974 25/06/17,10:39:12,03,10,1, 12.0,1,1, 18.873, 10531.704, 423.946, 52915.022 25/06/17,10:39:12,04,10,1, 12.0,1,1, 18.873, 10531.679, 423.944, 52915.091 25/06/17,10:39:12,05,10,1, 12.0,1,1, 18.873, 10531.694, 423.947, 52915.055 25/06/17,10:39:12,06,10,1, 12.0,1,1, 18.873, 10531.664, 423.945, 52914.958 25/06/17,10:39:12,07,10,1, 12.0,1,1, 18.873, 10531.683, 423.961, 52915.060 25/06/17,10:39:12,08,10,1, 12.0,1,1, 18.873, 10531.670, 423.946, 52915.047 25/06/17,10:39:12,09,10,1, 12.0,1,1, 18.873, 10531.690, 423.973, 52915.022 25/06/17,10:39:12,10,10,1, 12.0,1,1, 18.873, 10531.651, 423.974, 52915.016 25/06/17,10:39:12,11,10,1, 12.0,1,1, 18.873, 10531.644, 423.978, 52915.068 25/06/17,10:39:12,12,10,1, 12.0,1,1, 18.873, 10531.669, 423.970, 52915.043 25/06/17,10:39:12,13,10,1, 12.0,1,1, 18.873, 10531.671, 423.966, 52914.975 25/06/17,10:39:12,14,10,1, 12.0,1,1, 18.873, 10531.655, 424.001, 52915.122 25/06/17,10:39:12,15,10,1, 12.0,1,1, 18.873, 10531.655, 423.972, 52915.042 25/06/17,10:39:12,16,10,1, 12.0,1,1, 18.873, 10531.627, 423.981, 52915.137 25/06/17,10:39:12,17,10,1, 12.0,1,1, 18.873, 10531.628, 423.994, 52915.046 25/06/17,10:39:12,18,10,1, 12.0,1,1, 18.873, 10531.630, 423.983, 52915.130 25/06/17,10:39:12,19,10,1, 12.0,1,1, 18.873, 10531.641, 424.010, 52915.156 25/06/17,10:39:13,00,10,1, 12.0,1,1, 18.870, 10531.633, 424.010, 52915.156 25/06/17,10:39:13,01,10,1, 12.0,1,1, 18.870, 10531.631, 424.001, 52915.082 25/06/17,10:39:13,02,10,1, 12.0,1,1, 18.870, 10531.630, 424.012, 52915.103 25/06/17,10:39:13,03,10,1, 12.0,1,1, 18.870, 10531.611, 424.012, 52915.065 25/06/17,10:39:13,04,10,1, 12.0,1,1, 18.870, 10531.599, 424.028, 52915.152 25/06/17,10:39:13,05,10,1, 12.0,1,1, 18.870, 10531.628, 424.020, 52915.141 25/06/17,10:39:13,06,10,1, 12.0,1,1, 18.870, 10531.608, 424.010, 52915.110 25/06/17,10:39:13,07,10,1, 12.0,1,1, 18.870, 10531.604, 424.032, 52915.116 25/06/17,10:39:13,08,10,1, 12.0,1,1, 18.870, 10531.602, 424.019, 52915.094 25/06/17,10:39:13,09,10,1, 12.0,1,1, 18.870, 10531.621, 424.037, 52915.112 25/06/17,10:39:13,10,10,1, 12.0,1,1, 18.870, 10531.629, 424.025, 52915.148 25/06/17,10:39:13,11,10,1, 12.0,1,1, 18.870, 10531.613, 424.044, 52915.163 25/06/17,10:39:13,12,10,1, 12.0,1,1, 18.870, 10531.619, 424.061, 52915.171 25/06/17,10:39:13,13,10,1, 12.0,1,1, 18.870, 10531.618, 424.072, 52915.105 25/06/17,10:39:13,14,10,1, 12.0,1,1, 18.870, 10531.618, 424.068, 52915.131 25/06/17,10:39:13,15,10,1, 12.0,1,1, 18.870, 10531.627, 424.065, 52915.119 25/06/17,10:39:13,16,10,1, 12.0,1,1, 18.870, 10531.621, 424.074, 52915.100 25/06/17,10:39:13,17,10,1, 12.0,1,1, 18.870, 10531.612, 424.085, 52915.160 25/06/17,10:39:13,18,10,1, 12.0,1,1, 18.870, 10531.578, 424.078, 52915.140 25/06/17,10:39:13,19,10,1, 12.0,1,1, 18.870, 10531.595, 424.095, 52915.187 25/06/17,10:39:14,00,09,1, 12.0,1,1, 18.875, 10531.591, 424.095, 52915.187 25/06/17,10:39:14,01,09,1, 12.0,1,1, 18.875, 10531.582, 424.134, 52915.160 25/06/17,10:39:14,02,09,1, 12.0,1,1, 18.875, 10531.601, 424.105, 52915.138 25/06/17,10:39:14,03,09,1, 12.0,1,1, 18.875, 10531.605, 424.124, 52915.192 25/06/17,10:39:14,04,09,1, 12.0,1,1, 18.875, 10531.610, 424.111, 52915.173 25/06/17,10:39:14,05,09,1, 12.0,1,1, 18.875, 10531.621, 424.112, 52915.185 25/06/17,10:39:14,06,09,1, 12.0,1,1, 18.875, 10531.599, 424.138, 52915.189 25/06/17,10:39:14,07,09,1, 12.0,1,1, 18.875, 10531.607, 424.105, 52915.163 25/06/17,10:39:14,08,09,1, 12.0,1,1, 18.875, 10531.603, 424.122, 52915.211 25/06/17,10:39:14,09,09,1, 12.0,1,1, 18.875, 10531.584, 424.160, 52915.260 25/06/17,10:39:14,10,09,1, 12.0,1,1, 18.875, 10531.611, 424.149, 52915.170 25/06/17,10:39:14,11,09,1, 12.0,1,1, 18.875, 10531.603, 424.154, 52915.179 25/06/17,10:39:14,12,09,1, 12.0,1,1, 18.875, 10531.618, 424.166, 52915.245 25/06/17,10:39:14,13,09,1, 12.0,1,1, 18.875, 10531.607, 424.177, 52915.258 25/06/17,10:39:14,14,09,1, 12.0,1,1, 18.875, 10531.605, 424.182, 52915.264 25/06/17,10:39:14,15,09,1, 12.0,1,1, 18.875, 10531.617, 424.184, 52915.263 25/06/17,10:39:14,16,09,1, 12.0,1,1, 18.875, 10531.611, 424.182, 52915.254 25/06/17,10:39:14,17,09,1, 12.0,1,1, 18.875, 10531.635, 424.199, 52915.292 25/06/17,10:39:14,18,09,1, 12.0,1,1, 18.875, 10531.605, 424.223, 52915.283 25/06/17,10:39:14,19,09,1, 12.0,1,1, 18.875, 10531.624, 424.215, 52915.259 25/06/17,10:39:15,00,09,1, 11.9,1,1, 18.875, 10531.616, 424.215, 52915.259 25/06/17,10:39:15,01,09,1, 11.9,1,1, 18.875, 10531.611, 424.221, 52915.271 25/06/17,10:39:15,02,09,1, 11.9,1,1, 18.875, 10531.630, 424.235, 52915.237 25/06/17,10:39:15,03,09,1, 11.9,1,1, 18.875, 10531.632, 424.221, 52915.278 25/06/17,10:39:15,04,09,1, 11.9,1,1, 18.875, 10531.620, 424.252, 52915.309 25/06/17,10:39:15,05,09,1, 11.9,1,1, 18.875, 10531.620, 424.249, 52915.258 25/06/17,10:39:15,06,09,1, 11.9,1,1, 18.875, 10531.635, 424.261, 52915.309 25/06/17,10:39:15,07,09,1, 11.9,1,1, 18.875, 10531.627, 424.287, 52915.260 25/06/17,10:39:15,08,09,1, 11.9,1,1, 18.875, 10531.656, 424.272, 52915.277 25/06/17,10:39:15,09,09,1, 11.9,1,1, 18.875, 10531.652, 424.294, 52915.290 25/06/17,10:39:15,10,09,1, 11.9,1,1, 18.875, 10531.645, 424.302, 52915.346 25/06/17,10:39:15,11,09,1, 11.9,1,1, 18.875, 10531.634, 424.318, 52915.348 25/06/17,10:39:15,12,09,1, 11.9,1,1, 18.875, 10531.647, 424.313, 52915.342 25/06/17,10:39:15,13,09,1, 11.9,1,1, 18.875, 10531.633, 424.319, 52915.284 25/06/17,10:39:15,14,09,1, 11.9,1,1, 18.875, 10531.656, 424.304, 52915.348 25/06/17,10:39:15,15,09,1, 11.9,1,1, 18.875, 10531.647, 424.315, 52915.358 25/06/17,10:39:15,16,09,1, 11.9,1,1, 18.875, 10531.653, 424.327, 52915.306 25/06/17,10:39:15,17,09,1, 11.9,1,1, 18.875, 10531.649, 424.352, 52915.387 25/06/17,10:39:15,18,09,1, 11.9,1,1, 18.875, 10531.660, 424.344, 52915.285 25/06/17,10:39:15,19,09,1, 11.9,1,1, 18.875, 10531.658, 424.346, 52915.344 25/06/17,10:39:16,00,09,1, 12.0,1,1, 18.872, 10531.650, 424.346, 52915.344 25/06/17,10:39:16,01,09,1, 12.0,1,1, 18.872, 10531.693, 424.377, 52915.336 25/06/17,10:39:16,02,09,1, 12.0,1,1, 18.872, 10531.647, 424.413, 52915.300 25/06/17,10:39:16,03,09,1, 12.0,1,1, 18.872, 10531.691, 424.398, 52915.330 25/06/17,10:39:16,04,09,1, 12.0,1,1, 18.872, 10531.671, 424.432, 52915.343 25/06/17,10:39:16,05,09,1, 12.0,1,1, 18.872, 10531.679, 424.425, 52915.403 25/06/17,10:39:16,06,09,1, 12.0,1,1, 18.872, 10531.679, 424.450, 52915.362 25/06/17,10:39:16,07,09,1, 12.0,1,1, 18.872, 10531.672, 424.435, 52915.330 25/06/17,10:39:16,08,09,1, 12.0,1,1, 18.872, 10531.688, 424.470, 52915.342 25/06/17,10:39:16,09,09,1, 12.0,1,1, 18.872, 10531.671, 424.460, 52915.408 25/06/17,10:39:16,10,09,1, 12.0,1,1, 18.872, 10531.674, 424.443, 52915.331 25/06/17,10:39:16,11,09,1, 12.0,1,1, 18.872, 10531.673, 424.475, 52915.375 25/06/17,10:39:16,12,09,1, 12.0,1,1, 18.872, 10531.662, 424.473, 52915.433 25/06/17,10:39:16,13,09,1, 12.0,1,1, 18.872, 10531.681, 424.464, 52915.366 25/06/17,10:39:16,14,09,1, 12.0,1,1, 18.872, 10531.686, 424.477, 52915.416 25/06/17,10:39:16,15,09,1, 12.0,1,1, 18.872, 10531.681, 424.494, 52915.405 25/06/17,10:39:16,16,09,1, 12.0,1,1, 18.872, 10531.729, 424.516, 52915.442 25/06/17,10:39:16,17,09,1, 12.0,1,1, 18.872, 10531.686, 424.505, 52915.410 25/06/17,10:39:16,18,09,1, 12.0,1,1, 18.872, 10531.685, 424.529, 52915.351 25/06/17,10:39:16,19,09,1, 12.0,1,1, 18.872, 10531.684, 424.546, 52915.358 25/06/17,10:39:17,00,09,1, 11.9,1,1, 18.870, 10531.683, 424.546, 52915.358 25/06/17,10:39:17,01,09,1, 11.9,1,1, 18.870, 10531.693, 424.539, 52915.375 25/06/17,10:39:17,02,09,1, 11.9,1,1, 18.870, 10531.674, 424.553, 52915.440 25/06/17,10:39:17,03,09,1, 11.9,1,1, 18.870, 10531.707, 424.580, 52915.452 25/06/17,10:39:17,04,09,1, 11.9,1,1, 18.870, 10531.705, 424.557, 52915.364 25/06/17,10:39:17,05,09,1, 11.9,1,1, 18.870, 10531.687, 424.573, 52915.458 25/06/17,10:39:17,06,09,1, 11.9,1,1, 18.870, 10531.706, 424.604, 52915.486 25/06/17,10:39:17,07,09,1, 11.9,1,1, 18.870, 10531.713, 424.594, 52915.420 25/06/17,10:39:17,08,09,1, 11.9,1,1, 18.870, 10531.712, 424.604, 52915.451 25/06/17,10:39:17,09,09,1, 11.9,1,1, 18.870, 10531.711, 424.615, 52915.428 25/06/17,10:39:17,10,09,1, 11.9,1,1, 18.870, 10531.715, 424.637, 52915.420 25/06/17,10:39:17,11,09,1, 11.9,1,1, 18.870, 10531.695, 424.661, 52915.455 25/06/17,10:39:17,12,09,1, 11.9,1,1, 18.870, 10531.705, 424.661, 52915.433 25/06/17,10:39:17,13,09,1, 11.9,1,1, 18.870, 10531.706, 424.659, 52915.399 25/06/17,10:39:17,14,09,1, 11.9,1,1, 18.870, 10531.729, 424.633, 52915.465 25/06/17,10:39:17,15,09,1, 11.9,1,1, 18.870, 10531.716, 424.642, 52915.411 25/06/17,10:39:17,16,09,1, 11.9,1,1, 18.870, 10531.693, 424.675, 52915.390 25/06/17,10:39:17,17,09,1, 11.9,1,1, 18.870, 10531.699, 424.679, 52915.441 25/06/17,10:39:17,18,09,1, 11.9,1,1, 18.870, 10531.705, 424.687, 52915.452 25/06/17,10:39:17,19,09,1, 11.9,1,1, 18.870, 10531.702, 424.673, 52915.432 25/06/17,10:39:18,00,09,1, 12.0,1,1, 18.874, 10531.700, 424.673, 52915.432 25/06/17,10:39:18,01,09,1, 12.0,1,1, 18.874, 10531.716, 424.717, 52915.426 25/06/17,10:39:18,02,09,1, 12.0,1,1, 18.874, 10531.721, 424.757, 52915.501 25/06/17,10:39:18,03,09,1, 12.0,1,1, 18.874, 10531.719, 424.711, 52915.478 25/06/17,10:39:18,04,09,1, 12.0,1,1, 18.874, 10531.741, 424.739, 52915.489 25/06/17,10:39:18,05,09,1, 12.0,1,1, 18.874, 10531.734, 424.739, 52915.460 25/06/17,10:39:18,06,09,1, 12.0,1,1, 18.874, 10531.720, 424.754, 52915.486 25/06/17,10:39:18,07,09,1, 12.0,1,1, 18.874, 10531.749, 424.750, 52915.492 25/06/17,10:39:18,08,09,1, 12.0,1,1, 18.874, 10531.727, 424.764, 52915.454 25/06/17,10:39:18,09,09,1, 12.0,1,1, 18.874, 10531.697, 424.743, 52915.485 25/06/17,10:39:18,10,09,1, 12.0,1,1, 18.874, 10531.723, 424.747, 52915.515 25/06/17,10:39:18,11,09,1, 12.0,1,1, 18.874, 10531.718, 424.765, 52915.468 25/06/17,10:39:18,12,09,1, 12.0,1,1, 18.874, 10531.700, 424.770, 52915.417 25/06/17,10:39:18,13,09,1, 12.0,1,1, 18.874, 10531.716, 424.793, 52915.482 25/06/17,10:39:18,14,09,1, 12.0,1,1, 18.874, 10531.734, 424.807, 52915.439 25/06/17,10:39:18,15,09,1, 12.0,1,1, 18.874, 10531.733, 424.815, 52915.464 25/06/17,10:39:18,16,09,1, 12.0,1,1, 18.874, 10531.744, 424.813, 52915.490 25/06/17,10:39:18,17,09,1, 12.0,1,1, 18.874, 10531.738, 424.813, 52915.518 25/06/17,10:39:18,18,09,1, 12.0,1,1, 18.874, 10531.732, 424.849, 52915.482 25/06/17,10:39:18,19,09,1, 12.0,1,1, 18.874, 10531.721, 424.826, 52915.467 25/06/17,10:39:19,00,09,1, 11.8,1,1, 18.874, 10531.716, 424.826, 52915.467 25/06/17,10:39:19,01,09,1, 11.8,1,1, 18.874, 10531.721, 424.850, 52915.500 25/06/17,10:39:19,02,09,1, 11.8,1,1, 18.874, 10531.720, 424.866, 52915.459 25/06/17,10:39:19,03,09,1, 11.8,1,1, 18.874, 10531.734, 424.851, 52915.465 25/06/17,10:39:19,04,09,1, 11.8,1,1, 18.874, 10531.732, 424.859, 52915.455 25/06/17,10:39:19,05,09,1, 11.8,1,1, 18.874, 10531.730, 424.865, 52915.513 25/06/17,10:39:19,06,09,1, 11.8,1,1, 18.874, 10531.717, 424.866, 52915.480 25/06/17,10:39:19,07,09,1, 11.8,1,1, 18.874, 10531.763, 424.891, 52915.541 25/06/17,10:39:19,08,09,1, 11.8,1,1, 18.874, 10531.753, 424.875, 52915.502 25/06/17,10:39:19,09,09,1, 11.8,1,1, 18.874, 10531.739, 424.889, 52915.519 25/06/17,10:39:19,10,09,1, 11.8,1,1, 18.874, 10531.716, 424.882, 52915.446 25/06/17,10:39:19,11,09,1, 11.8,1,1, 18.874, 10531.735, 424.900, 52915.488 25/06/17,10:39:19,12,09,1, 11.8,1,1, 18.874, 10531.722, 424.922, 52915.482 25/06/17,10:39:19,13,09,1, 11.8,1,1, 18.874, 10531.727, 424.936, 52915.543 25/06/17,10:39:19,14,09,1, 11.8,1,1, 18.874, 10531.716, 424.914, 52915.530 25/06/17,10:39:19,15,09,1, 11.8,1,1, 18.874, 10531.739, 424.923, 52915.469 25/06/17,10:39:19,16,09,1, 11.8,1,1, 18.874, 10531.730, 424.957, 52915.483 25/06/17,10:39:19,17,09,1, 11.8,1,1, 18.874, 10531.759, 424.926, 52915.471 25/06/17,10:39:19,18,09,1, 11.8,1,1, 18.874, 10531.720, 424.932, 52915.530 25/06/17,10:39:19,19,09,1, 11.8,1,1, 18.874, 10531.713, 424.928, 52915.541 25/06/17,10:39:20,00,09,1, 12.0,1,1, 18.875, 10531.708, 424.928, 52915.541 25/06/17,10:39:20,01,09,1, 12.0,1,1, 18.875, 10531.725, 424.944, 52915.452 25/06/17,10:39:20,02,09,1, 12.0,1,1, 18.875, 10531.718, 424.934, 52915.469 25/06/17,10:39:20,03,09,1, 12.0,1,1, 18.875, 10531.742, 424.977, 52915.524 25/06/17,10:39:20,04,09,1, 12.0,1,1, 18.875, 10531.731, 424.970, 52915.462 25/06/17,10:39:20,05,09,1, 12.0,1,1, 18.875, 10531.738, 424.994, 52915.586 25/06/17,10:39:20,06,09,1, 12.0,1,1, 18.875, 10531.735, 424.963, 52915.465 25/06/17,10:39:20,07,09,1, 12.0,1,1, 18.875, 10531.762, 424.980, 52915.462 25/06/17,10:39:20,08,09,1, 12.0,1,1, 18.875, 10531.731, 424.973, 52915.520 25/06/17,10:39:20,09,09,1, 12.0,1,1, 18.875, 10531.721, 424.973, 52915.489 25/06/17,10:39:20,10,09,1, 12.0,1,1, 18.875, 10531.739, 424.990, 52915.515 25/06/17,10:39:20,11,09,1, 12.0,1,1, 18.875, 10531.751, 424.997, 52915.520 25/06/17,10:39:20,12,09,1, 12.0,1,1, 18.875, 10531.726, 425.004, 52915.547 25/06/17,10:39:20,13,09,1, 12.0,1,1, 18.875, 10531.747, 425.004, 52915.560 25/06/17,10:39:20,14,09,1, 12.0,1,1, 18.875, 10531.744, 425.010, 52915.538 25/06/17,10:39:20,15,09,1, 12.0,1,1, 18.875, 10531.749, 425.029, 52915.531 25/06/17,10:39:20,16,09,1, 12.0,1,1, 18.875, 10531.739, 425.020, 52915.454 25/06/17,10:39:20,17,09,1, 12.0,1,1, 18.875, 10531.748, 425.027, 52915.516 25/06/17,10:39:20,18,09,1, 12.0,1,1, 18.875, 10531.726, 425.021, 52915.557 25/06/17,10:39:20,19,09,1, 12.0,1,1, 18.875, 10531.749, 425.051, 52915.525 25/06/17,10:39:21,00,09,1, 11.8,1,1, 18.873, 10531.741, 425.051, 52915.525 25/06/17,10:39:21,01,09,1, 11.8,1,1, 18.873, 10531.747, 425.025, 52915.483 25/06/17,10:39:21,02,09,1, 11.8,1,1, 18.873, 10531.741, 425.015, 52915.511 25/06/17,10:39:21,03,09,1, 11.8,1,1, 18.873, 10531.738, 425.038, 52915.571 25/06/17,10:39:21,04,09,1, 11.8,1,1, 18.873, 10531.736, 425.048, 52915.542 25/06/17,10:39:21,05,09,1, 11.8,1,1, 18.873, 10531.731, 425.058, 52915.560 25/06/17,10:39:21,06,09,1, 11.8,1,1, 18.873, 10531.762, 425.044, 52915.506 25/06/17,10:39:21,07,09,1, 11.8,1,1, 18.873, 10531.753, 425.029, 52915.494 25/06/17,10:39:21,08,09,1, 11.8,1,1, 18.873, 10531.780, 425.034, 52915.439 25/06/17,10:39:21,09,09,1, 11.8,1,1, 18.873, 10531.751, 425.043, 52915.433 25/06/17,10:39:21,10,09,1, 11.8,1,1, 18.873, 10531.760, 425.020, 52915.440 25/06/17,10:39:21,11,09,1, 11.8,1,1, 18.873, 10531.770, 425.038, 52915.411 25/06/17,10:39:21,12,09,1, 11.8,1,1, 18.873, 10531.751, 425.050, 52915.500 25/06/17,10:39:21,13,09,1, 11.8,1,1, 18.873, 10531.760, 425.048, 52915.412 25/06/17,10:39:21,14,09,1, 11.8,1,1, 18.873, 10531.766, 425.052, 52915.447 25/06/17,10:39:21,15,09,1, 11.8,1,1, 18.873, 10531.776, 425.045, 52915.470 25/06/17,10:39:21,16,09,1, 11.8,1,1, 18.873, 10531.769, 425.061, 52915.495 25/06/17,10:39:21,17,09,1, 11.8,1,1, 18.873, 10531.755, 425.055, 52915.512 25/06/17,10:39:21,18,09,1, 11.8,1,1, 18.873, 10531.777, 425.058, 52915.484 25/06/17,10:39:21,19,09,1, 11.8,1,1, 18.873, 10531.789, 425.072, 52915.544 25/06/17,10:39:22,00,09,1, 12.0,1,1, 18.874, 10531.783, 425.072, 52915.544 25/06/17,10:39:22,01,09,1, 12.0,1,1, 18.874, 10531.763, 425.055, 52915.471 25/06/17,10:39:22,02,09,1, 12.0,1,1, 18.874, 10531.760, 425.054, 52915.483 25/06/17,10:39:22,03,09,1, 12.0,1,1, 18.874, 10531.762, 425.065, 52915.498 25/06/17,10:39:22,04,09,1, 12.0,1,1, 18.874, 10531.755, 425.058, 52915.501 25/06/17,10:39:22,05,09,1, 12.0,1,1, 18.874, 10531.781, 425.054, 52915.514 25/06/17,10:39:22,06,09,1, 12.0,1,1, 18.874, 10531.798, 425.036, 52915.485 25/06/17,10:39:22,07,09,1, 12.0,1,1, 18.874, 10531.782, 425.030, 52915.477 25/06/17,10:39:22,08,09,1, 12.0,1,1, 18.874, 10531.798, 425.070, 52915.452 25/06/17,10:39:22,09,09,1, 12.0,1,1, 18.874, 10531.794, 425.060, 52915.462 25/06/17,10:39:22,10,09,1, 12.0,1,1, 18.874, 10531.780, 425.059, 52915.475 25/06/17,10:39:22,11,09,1, 12.0,1,1, 18.874, 10531.797, 425.069, 52915.480 25/06/17,10:39:22,12,09,1, 12.0,1,1, 18.874, 10531.823, 425.067, 52915.430 25/06/17,10:39:22,13,09,1, 12.0,1,1, 18.874, 10531.807, 425.061, 52915.506 25/06/17,10:39:22,14,09,1, 12.0,1,1, 18.874, 10531.814, 425.050, 52915.472 25/06/17,10:39:22,15,09,1, 12.0,1,1, 18.874, 10531.823, 425.047, 52915.424 25/06/17,10:39:22,16,09,1, 12.0,1,1, 18.874, 10531.815, 425.036, 52915.463 25/06/17,10:39:22,17,09,1, 12.0,1,1, 18.874, 10531.806, 425.079, 52915.430 25/06/17,10:39:22,18,09,1, 12.0,1,1, 18.874, 10531.832, 425.047, 52915.502 25/06/17,10:39:22,19,09,1, 12.0,1,1, 18.874, 10531.838, 425.048, 52915.442 25/06/17,10:39:23,00,09,1, 11.9,1,1, 18.866, 10531.833, 425.048, 52915.442 25/06/17,10:39:23,01,09,1, 11.9,1,1, 18.866, 10531.823, 425.050, 52915.433 25/06/17,10:39:23,02,09,1, 11.9,1,1, 18.866, 10531.837, 425.047, 52915.464 25/06/17,10:39:23,03,09,1, 11.9,1,1, 18.866, 10531.849, 425.022, 52915.437 25/06/17,10:39:23,04,09,1, 11.9,1,1, 18.866, 10531.861, 425.054, 52915.444 25/06/17,10:39:23,05,09,1, 11.9,1,1, 18.866, 10531.871, 425.032, 52915.426 25/06/17,10:39:23,06,09,1, 11.9,1,1, 18.866, 10531.861, 425.030, 52915.440 25/06/17,10:39:23,07,09,1, 11.9,1,1, 18.866, 10531.884, 425.015, 52915.388 25/06/17,10:39:23,08,09,1, 11.9,1,1, 18.866, 10531.880, 425.017, 52915.400 25/06/17,10:39:23,09,09,1, 11.9,1,1, 18.866, 10531.879, 425.003, 52915.399 25/06/17,10:39:23,10,09,1, 11.9,1,1, 18.866, 10531.883, 424.995, 52915.355 25/06/17,10:39:23,11,09,1, 11.9,1,1, 18.866, 10531.866, 425.002, 52915.422 25/06/17,10:39:23,12,09,1, 11.9,1,1, 18.866, 10531.900, 425.017, 52915.331 25/06/17,10:39:23,13,09,1, 11.9,1,1, 18.866, 10531.902, 425.004, 52915.381 25/06/17,10:39:23,14,09,1, 11.9,1,1, 18.866, 10531.931, 424.994, 52915.415 25/06/17,10:39:23,15,09,1, 11.9,1,1, 18.866, 10531.929, 424.992, 52915.461 25/06/17,10:39:23,16,09,1, 11.9,1,1, 18.866, 10531.907, 424.985, 52915.348 25/06/17,10:39:23,17,09,1, 11.9,1,1, 18.866, 10531.933, 424.982, 52915.339 25/06/17,10:39:23,18,09,1, 11.9,1,1, 18.866, 10531.931, 424.989, 52915.376 25/06/17,10:39:23,19,09,1, 11.9,1,1, 18.866, 10531.927, 424.962, 52915.318 25/06/17,10:39:24,00,09,1, 12.0,1,1, 18.869, 10531.925, 424.962, 52915.318 25/06/17,10:39:24,01,09,1, 12.0,1,1, 18.869, 10531.956, 424.974, 52915.388 25/06/17,10:39:24,02,09,1, 12.0,1,1, 18.869, 10531.949, 424.966, 52915.354 25/06/17,10:39:24,03,09,1, 12.0,1,1, 18.869, 10531.956, 424.980, 52915.435 25/06/17,10:39:24,04,09,1, 12.0,1,1, 18.869, 10531.976, 424.937, 52915.326 25/06/17,10:39:24,05,09,1, 12.0,1,1, 18.869, 10531.978, 424.938, 52915.273 25/06/17,10:39:24,06,09,1, 12.0,1,1, 18.869, 10531.971, 424.928, 52915.395 25/06/17,10:39:24,07,09,1, 12.0,1,1, 18.869, 10531.972, 424.915, 52915.292 25/06/17,10:39:24,08,09,1, 12.0,1,1, 18.869, 10531.961, 424.903, 52915.347 25/06/17,10:39:24,09,09,1, 12.0,1,1, 18.869, 10532.004, 424.908, 52915.430 25/06/17,10:39:24,10,09,1, 12.0,1,1, 18.869, 10532.006, 424.899, 52915.368 25/06/17,10:39:24,11,09,1, 12.0,1,1, 18.869, 10532.012, 424.913, 52915.346 25/06/17,10:39:24,12,09,1, 12.0,1,1, 18.869, 10532.022, 424.875, 52915.330 25/06/17,10:39:24,13,09,1, 12.0,1,1, 18.869, 10532.031, 424.885, 52915.274 25/06/17,10:39:24,14,09,1, 12.0,1,1, 18.869, 10532.045, 424.891, 52915.342 25/06/17,10:39:24,15,09,1, 12.0,1,1, 18.869, 10532.051, 424.851, 52915.339 25/06/17,10:39:24,16,09,1, 12.0,1,1, 18.869, 10532.056, 424.866, 52915.322 25/06/17,10:39:24,17,09,1, 12.0,1,1, 18.869, 10532.061, 424.830, 52915.317 25/06/17,10:39:24,18,09,1, 12.0,1,1, 18.869, 10532.060, 424.833, 52915.333 25/06/17,10:39:24,19,09,1, 12.0,1,1, 18.869, 10532.088, 424.839, 52915.318 25/06/17,10:39:25,00,09,1, 11.9,1,1, 18.872, 10532.084, 424.839, 52915.318 25/06/17,10:39:25,01,09,1, 11.9,1,1, 18.872, 10532.088, 424.813, 52915.306 25/06/17,10:39:25,02,09,1, 11.9,1,1, 18.872, 10532.083, 424.832, 52915.366 25/06/17,10:39:25,03,09,1, 11.9,1,1, 18.872, 10532.100, 424.803, 52915.305 25/06/17,10:39:25,04,09,1, 11.9,1,1, 18.872, 10532.101, 424.796, 52915.272 25/06/17,10:39:25,05,09,1, 11.9,1,1, 18.872, 10532.095, 424.790, 52915.337 25/06/17,10:39:25,06,09,1, 11.9,1,1, 18.872, 10532.101, 424.783, 52915.338 25/06/17,10:39:25,07,09,1, 11.9,1,1, 18.872, 10532.131, 424.775, 52915.249 25/06/17,10:39:25,08,09,1, 11.9,1,1, 18.872, 10532.120, 424.768, 52915.358 25/06/17,10:39:25,09,09,1, 11.9,1,1, 18.872, 10532.123, 424.766, 52915.263 25/06/17,10:39:25,10,09,1, 11.9,1,1, 18.872, 10532.118, 424.743, 52915.316 25/06/17,10:39:25,11,09,1, 11.9,1,1, 18.872, 10532.139, 424.742, 52915.287 25/06/17,10:39:25,12,09,1, 11.9,1,1, 18.872, 10532.160, 424.723, 52915.229 25/06/17,10:39:25,13,09,1, 11.9,1,1, 18.872, 10532.138, 424.713, 52915.227 25/06/17,10:39:25,14,09,1, 11.9,1,1, 18.872, 10532.148, 424.741, 52915.287 25/06/17,10:39:25,15,09,1, 11.9,1,1, 18.872, 10532.165, 424.710, 52915.219 25/06/17,10:39:25,16,09,1, 11.9,1,1, 18.872, 10532.143, 424.701, 52915.297 25/06/17,10:39:25,17,09,1, 11.9,1,1, 18.872, 10532.166, 424.710, 52915.261 25/06/17,10:39:25,18,09,1, 11.9,1,1, 18.872, 10532.201, 424.665, 52915.264 25/06/17,10:39:25,19,09,1, 11.9,1,1, 18.872, 10532.177, 424.677, 52915.231 25/06/17,10:39:26,00,09,1, 11.9,1,1, 18.874, 10532.175, 424.677, 52915.231 25/06/17,10:39:26,01,09,1, 11.9,1,1, 18.874, 10532.188, 424.669, 52915.278 25/06/17,10:39:26,02,09,1, 11.9,1,1, 18.874, 10532.214, 424.674, 52915.226 25/06/17,10:39:26,03,09,1, 11.9,1,1, 18.874, 10532.204, 424.635, 52915.161 25/06/17,10:39:26,04,09,1, 11.9,1,1, 18.874, 10532.181, 424.623, 52915.200 25/06/17,10:39:26,05,09,1, 11.9,1,1, 18.874, 10532.194, 424.648, 52915.220 25/06/17,10:39:26,06,09,1, 11.9,1,1, 18.874, 10532.195, 424.610, 52915.242 25/06/17,10:39:26,07,09,1, 11.9,1,1, 18.874, 10532.217, 424.607, 52915.148 25/06/17,10:39:26,08,09,1, 11.9,1,1, 18.874, 10532.214, 424.601, 52915.241 25/06/17,10:39:26,09,09,1, 11.9,1,1, 18.874, 10532.204, 424.582, 52915.239 25/06/17,10:39:26,10,09,1, 11.9,1,1, 18.874, 10532.248, 424.583, 52915.143 25/06/17,10:39:26,11,09,1, 11.9,1,1, 18.874, 10532.261, 424.592, 52915.162 25/06/17,10:39:26,12,09,1, 11.9,1,1, 18.874, 10532.232, 424.539, 52915.200 25/06/17,10:39:26,13,09,1, 11.9,1,1, 18.874, 10532.239, 424.540, 52915.229 25/06/17,10:39:26,14,09,1, 11.9,1,1, 18.874, 10532.239, 424.539, 52915.184 25/06/17,10:39:26,15,09,1, 11.9,1,1, 18.874, 10532.236, 424.513, 52915.161 25/06/17,10:39:26,16,09,1, 11.9,1,1, 18.874, 10532.244, 424.525, 52915.158 25/06/17,10:39:26,17,09,1, 11.9,1,1, 18.874, 10532.253, 424.516, 52915.121 25/06/17,10:39:26,18,09,1, 11.9,1,1, 18.874, 10532.252, 424.491, 52915.115 25/06/17,10:39:26,19,09,1, 11.9,1,1, 18.874, 10532.252, 424.488, 52915.153 25/06/17,10:39:27,00,09,1, 12.0,1,1, 18.875, 10532.250, 424.488, 52915.153 25/06/17,10:39:27,01,09,1, 12.0,1,1, 18.875, 10532.260, 424.488, 52915.119 25/06/17,10:39:27,02,09,1, 12.0,1,1, 18.875, 10532.259, 424.475, 52915.106 25/06/17,10:39:27,03,09,1, 12.0,1,1, 18.875, 10532.272, 424.469, 52915.135 25/06/17,10:39:27,04,09,1, 12.0,1,1, 18.875, 10532.261, 424.444, 52915.146 25/06/17,10:39:27,05,09,1, 12.0,1,1, 18.875, 10532.241, 424.443, 52915.088 25/06/17,10:39:27,06,09,1, 12.0,1,1, 18.875, 10532.237, 424.431, 52915.234 25/06/17,10:39:27,07,09,1, 12.0,1,1, 18.875, 10532.238, 424.455, 52915.192 25/06/17,10:39:27,08,09,1, 12.0,1,1, 18.875, 10532.278, 424.400, 52915.086 25/06/17,10:39:27,09,09,1, 12.0,1,1, 18.875, 10532.272, 424.413, 52915.083 25/06/17,10:39:27,10,09,1, 12.0,1,1, 18.875, 10532.260, 424.381, 52915.093 25/06/17,10:39:27,11,09,1, 12.0,1,1, 18.875, 10532.266, 424.372, 52915.165 25/06/17,10:39:27,12,09,1, 12.0,1,1, 18.875, 10532.262, 424.370, 52915.109 25/06/17,10:39:27,13,09,1, 12.0,1,1, 18.875, 10532.255, 424.358, 52915.142 25/06/17,10:39:27,14,09,1, 12.0,1,1, 18.875, 10532.267, 424.357, 52915.095 25/06/17,10:39:27,15,09,1, 12.0,1,1, 18.875, 10532.273, 424.344, 52915.088 25/06/17,10:39:27,16,09,1, 12.0,1,1, 18.875, 10532.275, 424.346, 52915.118 25/06/17,10:39:27,17,09,1, 12.0,1,1, 18.875, 10532.275, 424.337, 52915.109 25/06/17,10:39:27,18,09,1, 12.0,1,1, 18.875, 10532.271, 424.311, 52915.085 25/06/17,10:39:27,19,09,1, 12.0,1,1, 18.875, 10532.280, 424.303, 52915.020 25/06/17,10:39:28,00,09,1, 11.9,1,1, 18.874, 10532.275, 424.303, 52915.020 25/06/17,10:39:28,01,09,1, 11.9,1,1, 18.874, 10532.267, 424.293, 52915.056 25/06/17,10:39:28,02,09,1, 11.9,1,1, 18.874, 10532.299, 424.253, 52915.037 25/06/17,10:39:28,03,09,1, 11.9,1,1, 18.874, 10532.296, 424.296, 52915.108 25/06/17,10:39:28,04,09,1, 11.9,1,1, 18.874, 10532.303, 424.313, 52915.087 25/06/17,10:39:28,05,09,1, 11.9,1,1, 18.874, 10532.290, 424.271, 52915.115 25/06/17,10:39:28,06,09,1, 11.9,1,1, 18.874, 10532.288, 424.233, 52915.051 25/06/17,10:39:28,07,09,1, 11.9,1,1, 18.874, 10532.311, 424.258, 52915.058 25/06/17,10:39:28,08,09,1, 11.9,1,1, 18.874, 10532.305, 424.243, 52915.040 25/06/17,10:39:28,09,09,1, 11.9,1,1, 18.874, 10532.309, 424.228, 52914.970 25/06/17,10:39:28,10,09,1, 11.9,1,1, 18.874, 10532.312, 424.212, 52915.033 25/06/17,10:39:28,11,09,1, 11.9,1,1, 18.874, 10532.306, 424.212, 52915.080 25/06/17,10:39:28,12,09,1, 11.9,1,1, 18.874, 10532.315, 424.206, 52915.021 25/06/17,10:39:28,13,09,1, 11.9,1,1, 18.874, 10532.309, 424.179, 52915.059 25/06/17,10:39:28,14,09,1, 11.9,1,1, 18.874, 10532.338, 424.176, 52915.102 25/06/17,10:39:28,15,09,1, 11.9,1,1, 18.874, 10532.328, 424.190, 52915.035 25/06/17,10:39:28,16,09,1, 11.9,1,1, 18.874, 10532.304, 424.178, 52915.063 25/06/17,10:39:28,17,09,1, 11.9,1,1, 18.874, 10532.306, 424.161, 52915.060 25/06/17,10:39:28,18,09,1, 11.9,1,1, 18.874, 10532.331, 424.148, 52915.075 25/06/17,10:39:28,19,09,1, 11.9,1,1, 18.874, 10532.324, 424.150, 52915.002 25/06/17,10:39:29,00,09,1, 11.9,1,1, 18.873, 10532.317, 424.150, 52915.002 25/06/17,10:39:29,01,09,1, 11.9,1,1, 18.873, 10532.310, 424.127, 52915.023 25/06/17,10:39:29,02,09,1, 11.9,1,1, 18.873, 10532.339, 424.123, 52915.005 25/06/17,10:39:29,03,09,1, 11.9,1,1, 18.873, 10532.338, 424.125, 52914.962 25/06/17,10:39:29,04,09,1, 11.9,1,1, 18.873, 10532.322, 424.100, 52915.029 25/06/17,10:39:29,05,09,1, 11.9,1,1, 18.873, 10532.336, 424.103, 52914.963 25/06/17,10:39:29,06,09,1, 11.9,1,1, 18.873, 10532.338, 424.094, 52914.991 25/06/17,10:39:29,07,09,1, 11.9,1,1, 18.873, 10532.361, 424.077, 52914.972 25/06/17,10:39:29,08,09,1, 11.9,1,1, 18.873, 10532.358, 424.054, 52914.955 25/06/17,10:39:29,09,09,1, 11.9,1,1, 18.873, 10532.351, 424.066, 52914.979 25/06/17,10:39:29,10,09,1, 11.9,1,1, 18.873, 10532.358, 424.066, 52914.970 25/06/17,10:39:29,11,09,1, 11.9,1,1, 18.873, 10532.345, 424.045, 52914.899 25/06/17,10:39:29,12,09,1, 11.9,1,1, 18.873, 10532.349, 424.060, 52915.035 25/06/17,10:39:29,13,09,1, 11.9,1,1, 18.873, 10532.354, 424.024, 52914.971 25/06/17,10:39:29,14,09,1, 11.9,1,1, 18.873, 10532.389, 424.057, 52914.997 25/06/17,10:39:29,15,09,1, 11.9,1,1, 18.873, 10532.402, 424.042, 52914.948 25/06/17,10:39:29,16,09,1, 11.9,1,1, 18.873, 10532.386, 424.011, 52914.878 25/06/17,10:39:29,17,09,1, 11.9,1,1, 18.873, 10532.386, 424.008, 52914.938 25/06/17,10:39:29,18,09,1, 11.9,1,1, 18.873, 10532.404, 424.016, 52914.915 25/06/17,10:39:29,19,09,1, 11.9,1,1, 18.873, 10532.400, 424.005, 52914.932 25/06/17,10:39:30,00,09,1, 11.9,1,1, 18.873, 10532.392, 424.005, 52914.932 25/06/17,10:39:30,01,09,1, 11.9,1,1, 18.873, 10532.396, 423.992, 52914.880 25/06/17,10:39:30,02,09,1, 11.9,1,1, 18.873, 10532.413, 424.005, 52914.938 25/06/17,10:39:30,03,09,1, 11.9,1,1, 18.873, 10532.406, 423.988, 52914.901 25/06/17,10:39:30,04,09,1, 11.9,1,1, 18.873, 10532.439, 424.003, 52914.915 25/06/17,10:39:30,05,09,1, 11.9,1,1, 18.873, 10532.418, 423.965, 52914.865 25/06/17,10:39:30,06,09,1, 11.9,1,1, 18.873, 10532.418, 423.971, 52914.881 25/06/17,10:39:30,07,09,1, 11.9,1,1, 18.873, 10532.426, 423.982, 52914.906 25/06/17,10:39:30,08,09,1, 11.9,1,1, 18.873, 10532.437, 423.967, 52914.908 25/06/17,10:39:30,09,09,1, 11.9,1,1, 18.873, 10532.443, 423.967, 52914.932 25/06/17,10:39:30,10,09,1, 11.9,1,1, 18.873, 10532.415, 423.962, 52914.890 25/06/17,10:39:30,11,09,1, 11.9,1,1, 18.873, 10532.457, 423.947, 52914.898 25/06/17,10:39:30,12,09,1, 11.9,1,1, 18.873, 10532.469, 423.943, 52914.918 25/06/17,10:39:30,13,09,1, 11.9,1,1, 18.873, 10532.426, 423.944, 52914.910 25/06/17,10:39:30,14,09,1, 11.9,1,1, 18.873, 10532.436, 423.936, 52914.870 25/06/17,10:39:30,15,09,1, 11.9,1,1, 18.873, 10532.443, 423.934, 52914.899 25/06/17,10:39:30,16,09,1, 11.9,1,1, 18.873, 10532.467, 423.949, 52914.946 25/06/17,10:39:30,17,09,1, 11.9,1,1, 18.873, 10532.474, 423.918, 52914.847 25/06/17,10:39:30,18,09,1, 11.9,1,1, 18.873, 10532.466, 423.924, 52914.875 25/06/17,10:39:30,19,09,1, 11.9,1,1, 18.873, 10532.474, 423.892, 52914.852 25/06/17,10:39:31,00,09,1, 11.9,1,1, 18.874, 10532.467, 423.892, 52914.852 25/06/17,10:39:31,01,09,1, 11.9,1,1, 18.874, 10532.495, 423.896, 52914.930 25/06/17,10:39:31,02,09,1, 11.9,1,1, 18.874, 10532.482, 423.899, 52914.919 25/06/17,10:39:31,03,09,1, 11.9,1,1, 18.874, 10532.510, 423.878, 52914.907 25/06/17,10:39:31,04,09,1, 11.9,1,1, 18.874, 10532.497, 423.894, 52914.848 25/06/17,10:39:31,05,09,1, 11.9,1,1, 18.874, 10532.489, 423.861, 52914.869 25/06/17,10:39:31,06,09,1, 11.9,1,1, 18.874, 10532.481, 423.870, 52914.909 25/06/17,10:39:31,07,09,1, 11.9,1,1, 18.874, 10532.484, 423.865, 52914.887 25/06/17,10:39:31,08,09,1, 11.9,1,1, 18.874, 10532.516, 423.880, 52914.902 25/06/17,10:39:31,09,09,1, 11.9,1,1, 18.874, 10532.530, 423.854, 52914.932 25/06/17,10:39:31,10,09,1, 11.9,1,1, 18.874, 10532.501, 423.842, 52914.906 25/06/17,10:39:31,11,09,1, 11.9,1,1, 18.874, 10532.530, 423.841, 52914.816 25/06/17,10:39:31,12,09,1, 11.9,1,1, 18.874, 10532.539, 423.819, 52914.844 25/06/17,10:39:31,13,09,1, 11.9,1,1, 18.874, 10532.511, 423.819, 52914.862 25/06/17,10:39:31,14,09,1, 11.9,1,1, 18.874, 10532.504, 423.840, 52914.884 25/06/17,10:39:31,15,09,1, 11.9,1,1, 18.874, 10532.563, 423.840, 52914.907 25/06/17,10:39:31,16,09,1, 11.9,1,1, 18.874, 10532.544, 423.806, 52914.891 25/06/17,10:39:31,17,09,1, 11.9,1,1, 18.874, 10532.542, 423.802, 52914.848 25/06/17,10:39:31,18,09,1, 11.9,1,1, 18.874, 10532.535, 423.809, 52914.822 25/06/17,10:39:31,19,09,1, 11.9,1,1, 18.874, 10532.537, 423.807, 52914.903 25/06/17,10:39:32,00,09,1, 12.0,1,1, 18.875, 10532.534, 423.807, 52914.903 25/06/17,10:39:32,01,09,1, 12.0,1,1, 18.875, 10532.549, 423.778, 52914.805 25/06/17,10:39:32,02,09,1, 12.0,1,1, 18.875, 10532.557, 423.796, 52914.903 25/06/17,10:39:32,03,09,1, 12.0,1,1, 18.875, 10532.561, 423.804, 52914.851 25/06/17,10:39:32,04,09,1, 12.0,1,1, 18.875, 10532.575, 423.808, 52914.885 25/06/17,10:39:32,05,09,1, 12.0,1,1, 18.875, 10532.553, 423.783, 52914.865 25/06/17,10:39:32,06,09,1, 12.0,1,1, 18.875, 10532.560, 423.803, 52914.879 25/06/17,10:39:32,07,09,1, 12.0,1,1, 18.875, 10532.585, 423.773, 52914.878 25/06/17,10:39:32,08,09,1, 12.0,1,1, 18.875, 10532.575, 423.779, 52914.930 25/06/17,10:39:32,09,09,1, 12.0,1,1, 18.875, 10532.608, 423.777, 52914.812 25/06/17,10:39:32,10,09,1, 12.0,1,1, 18.875, 10532.588, 423.763, 52914.915 25/06/17,10:39:32,11,09,1, 12.0,1,1, 18.875, 10532.614, 423.733, 52914.811 25/06/17,10:39:32,12,09,1, 12.0,1,1, 18.875, 10532.622, 423.768, 52914.876 25/06/17,10:39:32,13,09,1, 12.0,1,1, 18.875, 10532.609, 423.742, 52914.852 25/06/17,10:39:32,14,09,1, 12.0,1,1, 18.875, 10532.631, 423.752, 52914.877 25/06/17,10:39:32,15,09,1, 12.0,1,1, 18.875, 10532.608, 423.764, 52914.844 25/06/17,10:39:32,16,09,1, 12.0,1,1, 18.875, 10532.610, 423.748, 52914.871 25/06/17,10:39:32,17,09,1, 12.0,1,1, 18.875, 10532.601, 423.737, 52914.791 25/06/17,10:39:32,18,09,1, 12.0,1,1, 18.875, 10532.629, 423.740, 52914.808 25/06/17,10:39:32,19,09,1, 12.0,1,1, 18.875, 10532.633, 423.736, 52914.843 25/06/17,10:39:33,00,09,1, 12.0,1,1, 18.877, 10532.626, 423.736, 52914.843 25/06/17,10:39:33,01,09,1, 12.0,1,1, 18.877, 10532.625, 423.756, 52914.892 25/06/17,10:39:33,02,09,1, 12.0,1,1, 18.877, 10532.669, 423.751, 52914.832 25/06/17,10:39:33,03,09,1, 12.0,1,1, 18.877, 10532.657, 423.763, 52914.879 25/06/17,10:39:33,04,09,1, 12.0,1,1, 18.877, 10532.643, 423.738, 52914.819 25/06/17,10:39:33,05,09,1, 12.0,1,1, 18.877, 10532.640, 423.740, 52914.841 25/06/17,10:39:33,06,09,1, 12.0,1,1, 18.877, 10532.659, 423.755, 52914.880 25/06/17,10:39:33,07,09,1, 12.0,1,1, 18.877, 10532.656, 423.732, 52914.801 25/06/17,10:39:33,08,09,1, 12.0,1,1, 18.877, 10532.674, 423.730, 52914.846 25/06/17,10:39:33,09,09,1, 12.0,1,1, 18.877, 10532.677, 423.714, 52914.910 25/06/17,10:39:33,10,09,1, 12.0,1,1, 18.877, 10532.676, 423.740, 52914.917 25/06/17,10:39:33,11,09,1, 12.0,1,1, 18.877, 10532.697, 423.710, 52914.839 25/06/17,10:39:33,12,09,1, 12.0,1,1, 18.877, 10532.684, 423.708, 52914.864 25/06/17,10:39:33,13,09,1, 12.0,1,1, 18.877, 10532.692, 423.718, 52914.835 25/06/17,10:39:33,14,09,1, 12.0,1,1, 18.877, 10532.664, 423.712, 52914.889 25/06/17,10:39:33,15,09,1, 12.0,1,1, 18.877, 10532.675, 423.715, 52914.908 25/06/17,10:39:33,16,09,1, 12.0,1,1, 18.877, 10532.727, 423.690, 52914.870 25/06/17,10:39:33,17,09,1, 12.0,1,1, 18.877, 10532.698, 423.714, 52914.874 25/06/17,10:39:33,18,09,1, 12.0,1,1, 18.877, 10532.716, 423.699, 52914.864 25/06/17,10:39:33,19,09,1, 12.0,1,1, 18.877, 10532.675, 423.722, 52914.927 25/06/17,10:39:34,00,10,1, 11.9,1,1, 18.875, 10532.668, 423.722, 52914.927 25/06/17,10:39:34,01,10,1, 11.9,1,1, 18.875, 10532.687, 423.699, 52914.895 25/06/17,10:39:34,02,10,1, 11.9,1,1, 18.875, 10532.695, 423.684, 52914.832 25/06/17,10:39:34,03,10,1, 11.9,1,1, 18.875, 10532.701, 423.699, 52914.907 25/06/17,10:39:34,04,10,1, 11.9,1,1, 18.875, 10532.691, 423.721, 52914.859 25/06/17,10:39:34,05,10,1, 11.9,1,1, 18.875, 10532.699, 423.686, 52914.799 25/06/17,10:39:34,06,10,1, 11.9,1,1, 18.875, 10532.703, 423.682, 52914.848 25/06/17,10:39:34,07,10,1, 11.9,1,1, 18.875, 10532.692, 423.709, 52914.805 25/06/17,10:39:34,08,10,1, 11.9,1,1, 18.875, 10532.694, 423.687, 52914.904 25/06/17,10:39:34,09,10,1, 11.9,1,1, 18.875, 10532.699, 423.689, 52914.878 25/06/17,10:39:34,10,10,1, 11.9,1,1, 18.875, 10532.689, 423.682, 52914.804 25/06/17,10:39:34,11,10,1, 11.9,1,1, 18.875, 10532.715, 423.711, 52914.879 25/06/17,10:39:34,12,10,1, 11.9,1,1, 18.875, 10532.722, 423.686, 52914.871 25/06/17,10:39:34,13,10,1, 11.9,1,1, 18.875, 10532.731, 423.694, 52914.858 25/06/17,10:39:34,14,10,1, 11.9,1,1, 18.875, 10532.729, 423.682, 52914.837 25/06/17,10:39:34,15,10,1, 11.9,1,1, 18.875, 10532.721, 423.662, 52914.901 25/06/17,10:39:34,16,10,1, 11.9,1,1, 18.875, 10532.728, 423.677, 52914.898 25/06/17,10:39:34,17,10,1, 11.9,1,1, 18.875, 10532.712, 423.694, 52914.920 25/06/17,10:39:34,18,10,1, 11.9,1,1, 18.875, 10532.715, 423.675, 52914.843 25/06/17,10:39:34,19,10,1, 11.9,1,1, 18.875, 10532.714, 423.700, 52914.941 25/06/17,10:39:35,00,10,1, 12.0,1,1, 18.877, 10532.709, 423.700, 52914.941 25/06/17,10:39:35,01,10,1, 12.0,1,1, 18.877, 10532.720, 423.680, 52914.814 25/06/17,10:39:35,02,10,1, 12.0,1,1, 18.877, 10532.724, 423.696, 52914.898 25/06/17,10:39:35,03,10,1, 12.0,1,1, 18.877, 10532.712, 423.674, 52914.869 25/06/17,10:39:35,04,10,1, 12.0,1,1, 18.877, 10532.722, 423.672, 52914.912 25/06/17,10:39:35,05,10,1, 12.0,1,1, 18.877, 10532.713, 423.688, 52914.950 25/06/17,10:39:35,06,10,1, 12.0,1,1, 18.877, 10532.717, 423.684, 52914.890 25/06/17,10:39:35,07,10,1, 12.0,1,1, 18.877, 10532.739, 423.676, 52914.935 25/06/17,10:39:35,08,10,1, 12.0,1,1, 18.877, 10532.735, 423.674, 52914.930 25/06/17,10:39:35,09,10,1, 12.0,1,1, 18.877, 10532.698, 423.691, 52914.942 25/06/17,10:39:35,10,10,1, 12.0,1,1, 18.877, 10532.711, 423.709, 52914.953 25/06/17,10:39:35,11,10,1, 12.0,1,1, 18.877, 10532.711, 423.697, 52914.915 25/06/17,10:39:35,12,10,1, 12.0,1,1, 18.877, 10532.703, 423.717, 52914.891 25/06/17,10:39:35,13,10,1, 12.0,1,1, 18.877, 10532.693, 423.678, 52914.921 25/06/17,10:39:35,14,10,1, 12.0,1,1, 18.877, 10532.678, 423.691, 52914.921 25/06/17,10:39:35,15,10,1, 12.0,1,1, 18.877, 10532.712, 423.716, 52914.915 25/06/17,10:39:35,16,10,1, 12.0,1,1, 18.877, 10532.706, 423.698, 52914.889 25/06/17,10:39:35,17,10,1, 12.0,1,1, 18.877, 10532.695, 423.709, 52914.946 25/06/17,10:39:35,18,10,1, 12.0,1,1, 18.877, 10532.703, 423.703, 52914.892 25/06/17,10:39:35,19,10,1, 12.0,1,1, 18.877, 10532.693, 423.701, 52914.934 25/06/17,10:39:36,00,10,1, 11.9,1,1, 18.878, 10532.693, 423.701, 52914.934 25/06/17,10:39:36,01,10,1, 11.9,1,1, 18.878, 10532.704, 423.697, 52914.914 25/06/17,10:39:36,02,10,1, 11.9,1,1, 18.878, 10532.671, 423.705, 52914.912 25/06/17,10:39:36,03,10,1, 11.9,1,1, 18.878, 10532.682, 423.684, 52914.864 25/06/17,10:39:36,04,10,1, 11.9,1,1, 18.878, 10532.671, 423.702, 52914.952 25/06/17,10:39:36,05,10,1, 11.9,1,1, 18.878, 10532.631, 423.697, 52914.965 25/06/17,10:39:36,06,10,1, 11.9,1,1, 18.878, 10532.662, 423.698, 52914.930 25/06/17,10:39:36,07,10,1, 11.9,1,1, 18.878, 10532.640, 423.712, 52914.974 25/06/17,10:39:36,08,10,1, 11.9,1,1, 18.878, 10532.648, 423.689, 52914.892 25/06/17,10:39:36,09,10,1, 11.9,1,1, 18.878, 10532.640, 423.681, 52914.946 25/06/17,10:39:36,10,10,1, 11.9,1,1, 18.878, 10532.649, 423.682, 52914.918 25/06/17,10:39:36,11,10,1, 11.9,1,1, 18.878, 10532.646, 423.693, 52914.952 25/06/17,10:39:36,12,10,1, 11.9,1,1, 18.878, 10532.637, 423.715, 52914.907 25/06/17,10:39:36,13,10,1, 11.9,1,1, 18.878, 10532.622, 423.712, 52914.948 25/06/17,10:39:36,14,10,1, 11.9,1,1, 18.878, 10532.606, 423.708, 52914.929 25/06/17,10:39:36,15,10,1, 11.9,1,1, 18.878, 10532.624, 423.695, 52914.968 25/06/17,10:39:36,16,10,1, 11.9,1,1, 18.878, 10532.623, 423.712, 52914.999 25/06/17,10:39:36,17,10,1, 11.9,1,1, 18.878, 10532.588, 423.704, 52914.914 25/06/17,10:39:36,18,10,1, 11.9,1,1, 18.878, 10532.600, 423.691, 52914.930 25/06/17,10:39:36,19,10,1, 11.9,1,1, 18.878, 10532.591, 423.698, 52915.008 25/06/17,10:39:37,00,09,1, 11.9,1,1, 18.875, 10532.584, 423.698, 52915.008 25/06/17,10:39:37,01,09,1, 11.9,1,1, 18.875, 10532.607, 423.706, 52914.881 25/06/17,10:39:37,02,09,1, 11.9,1,1, 18.875, 10532.608, 423.714, 52914.897 25/06/17,10:39:37,03,09,1, 11.9,1,1, 18.875, 10532.604, 423.718, 52915.001 25/06/17,10:39:37,04,09,1, 11.9,1,1, 18.875, 10532.583, 423.712, 52914.928 25/06/17,10:39:37,05,09,1, 11.9,1,1, 18.875, 10532.566, 423.716, 52914.901 25/06/17,10:39:37,06,09,1, 11.9,1,1, 18.875, 10532.545, 423.716, 52914.940 25/06/17,10:39:37,07,09,1, 11.9,1,1, 18.875, 10532.580, 423.724, 52914.970 25/06/17,10:39:37,08,09,1, 11.9,1,1, 18.875, 10532.581, 423.713, 52914.928 25/06/17,10:39:37,09,09,1, 11.9,1,1, 18.875, 10532.568, 423.706, 52914.939 25/06/17,10:39:37,10,09,1, 11.9,1,1, 18.875, 10532.540, 423.704, 52914.916 25/06/17,10:39:37,11,09,1, 11.9,1,1, 18.875, 10532.548, 423.714, 52914.957 25/06/17,10:39:37,12,09,1, 11.9,1,1, 18.875, 10532.541, 423.699, 52914.964 25/06/17,10:39:37,13,09,1, 11.9,1,1, 18.875, 10532.507, 423.725, 52914.914 25/06/17,10:39:37,14,09,1, 11.9,1,1, 18.875, 10532.524, 423.730, 52914.907 25/06/17,10:39:37,15,09,1, 11.9,1,1, 18.875, 10532.508, 423.720, 52914.950 25/06/17,10:39:37,16,09,1, 11.9,1,1, 18.875, 10532.500, 423.742, 52914.978 25/06/17,10:39:37,17,09,1, 11.9,1,1, 18.875, 10532.499, 423.735, 52914.986 25/06/17,10:39:37,18,09,1, 11.9,1,1, 18.875, 10532.499, 423.746, 52915.033 25/06/17,10:39:37,19,09,1, 11.9,1,1, 18.875, 10532.487, 423.709, 52915.005 25/06/17,10:39:38,00,09,1, 11.9,1,1, 18.877, 10532.484, 423.709, 52915.005 25/06/17,10:39:38,01,09,1, 11.9,1,1, 18.877, 10532.491, 423.727, 52914.979 25/06/17,10:39:38,02,09,1, 11.9,1,1, 18.877, 10532.469, 423.740, 52914.973 25/06/17,10:39:38,03,09,1, 11.9,1,1, 18.877, 10532.463, 423.750, 52914.964 25/06/17,10:39:38,04,09,1, 11.9,1,1, 18.877, 10532.450, 423.746, 52914.968 25/06/17,10:39:38,05,09,1, 11.9,1,1, 18.877, 10532.430, 423.744, 52914.934 25/06/17,10:39:38,06,09,1, 11.9,1,1, 18.877, 10532.431, 423.733, 52914.933 25/06/17,10:39:38,07,09,1, 11.9,1,1, 18.877, 10532.442, 423.752, 52915.002 25/06/17,10:39:38,08,09,1, 11.9,1,1, 18.877, 10532.397, 423.736, 52914.991 25/06/17,10:39:38,09,09,1, 11.9,1,1, 18.877, 10532.397, 423.769, 52914.977 25/06/17,10:39:38,10,09,1, 11.9,1,1, 18.877, 10532.391, 423.766, 52915.022 25/06/17,10:39:38,11,09,1, 11.9,1,1, 18.877, 10532.393, 423.766, 52914.967 25/06/17,10:39:38,12,09,1, 11.9,1,1, 18.877, 10532.378, 423.765, 52915.005 25/06/17,10:39:38,13,09,1, 11.9,1,1, 18.877, 10532.351, 423.787, 52914.994 25/06/17,10:39:38,14,09,1, 11.9,1,1, 18.877, 10532.358, 423.782, 52914.973 25/06/17,10:39:38,15,09,1, 11.9,1,1, 18.877, 10532.349, 423.783, 52914.970 25/06/17,10:39:38,16,09,1, 11.9,1,1, 18.877, 10532.344, 423.773, 52915.044 25/06/17,10:39:38,17,09,1, 11.9,1,1, 18.877, 10532.304, 423.786, 52915.005 25/06/17,10:39:38,18,09,1, 11.9,1,1, 18.877, 10532.296, 423.806, 52915.014 25/06/17,10:39:38,19,09,1, 11.9,1,1, 18.877, 10532.315, 423.801, 52914.959 25/06/17,10:39:39,00,09,1, 12.0,1,1, 18.881, 10532.309, 423.801, 52914.959 25/06/17,10:39:39,01,09,1, 12.0,1,1, 18.881, 10532.321, 423.808, 52914.999 25/06/17,10:39:39,02,09,1, 12.0,1,1, 18.881, 10532.280, 423.812, 52915.016 25/06/17,10:39:39,03,09,1, 12.0,1,1, 18.881, 10532.262, 423.811, 52914.995 25/06/17,10:39:39,04,09,1, 12.0,1,1, 18.881, 10532.240, 423.804, 52915.025 25/06/17,10:39:39,05,09,1, 12.0,1,1, 18.881, 10532.246, 423.818, 52915.022 25/06/17,10:39:39,06,09,1, 12.0,1,1, 18.881, 10532.226, 423.840, 52915.063 25/06/17,10:39:39,07,09,1, 12.0,1,1, 18.881, 10532.248, 423.822, 52914.991 25/06/17,10:39:39,08,09,1, 12.0,1,1, 18.881, 10532.215, 423.854, 52915.025 25/06/17,10:39:39,09,09,1, 12.0,1,1, 18.881, 10532.223, 423.836, 52915.066 25/06/17,10:39:39,10,09,1, 12.0,1,1, 18.881, 10532.210, 423.849, 52914.992 25/06/17,10:39:39,11,09,1, 12.0,1,1, 18.881, 10532.195, 423.854, 52914.986 25/06/17,10:39:39,12,09,1, 12.0,1,1, 18.881, 10532.192, 423.850, 52914.956 25/06/17,10:39:39,13,09,1, 12.0,1,1, 18.881, 10532.151, 423.829, 52915.037 25/06/17,10:39:39,14,09,1, 12.0,1,1, 18.881, 10532.169, 423.872, 52914.983 25/06/17,10:39:39,15,09,1, 12.0,1,1, 18.881, 10532.167, 423.845, 52915.001 25/06/17,10:39:39,16,09,1, 12.0,1,1, 18.881, 10532.145, 423.852, 52915.038 25/06/17,10:39:39,17,09,1, 12.0,1,1, 18.881, 10532.118, 423.869, 52915.061 25/06/17,10:39:39,18,09,1, 12.0,1,1, 18.881, 10532.119, 423.873, 52915.042 25/06/17,10:39:39,19,09,1, 12.0,1,1, 18.881, 10532.096, 423.880, 52915.029 25/06/17,10:39:40,00,09,1, 12.0,1,1, 18.881, 10532.092, 423.880, 52915.029 25/06/17,10:39:40,01,09,1, 12.0,1,1, 18.881, 10532.097, 423.896, 52915.130 25/06/17,10:39:40,02,09,1, 12.0,1,1, 18.881, 10532.074, 423.885, 52915.047 25/06/17,10:39:40,03,09,1, 12.0,1,1, 18.881, 10532.076, 423.905, 52915.095 25/06/17,10:39:40,04,09,1, 12.0,1,1, 18.881, 10532.064, 423.913, 52915.000 25/06/17,10:39:40,05,09,1, 12.0,1,1, 18.881, 10532.044, 423.880, 52915.010 25/06/17,10:39:40,06,09,1, 12.0,1,1, 18.881, 10532.041, 423.916, 52915.012 25/06/17,10:39:40,07,09,1, 12.0,1,1, 18.881, 10532.021, 423.899, 52915.058 25/06/17,10:39:40,08,09,1, 12.0,1,1, 18.881, 10532.005, 423.926, 52915.084 25/06/17,10:39:40,09,09,1, 12.0,1,1, 18.881, 10532.005, 423.943, 52915.045 25/06/17,10:39:40,10,09,1, 12.0,1,1, 18.881, 10531.956, 423.984, 52915.078 25/06/17,10:39:40,11,09,1, 12.0,1,1, 18.881, 10531.982, 423.933, 52915.032 25/06/17,10:39:40,12,09,1, 12.0,1,1, 18.881, 10531.969, 423.944, 52915.048 25/06/17,10:39:40,13,09,1, 12.0,1,1, 18.881, 10531.957, 423.970, 52915.089 25/06/17,10:39:40,14,09,1, 12.0,1,1, 18.881, 10531.930, 423.992, 52915.087 25/06/17,10:39:40,15,09,1, 12.0,1,1, 18.881, 10531.908, 423.983, 52915.086 25/06/17,10:39:40,16,09,1, 12.0,1,1, 18.881, 10531.917, 423.971, 52915.032 25/06/17,10:39:40,17,09,1, 12.0,1,1, 18.881, 10531.884, 423.982, 52915.078 25/06/17,10:39:40,18,09,1, 12.0,1,1, 18.881, 10531.869, 424.009, 52915.212 25/06/17,10:39:40,19,09,1, 12.0,1,1, 18.881, 10531.865, 424.006, 52915.105 25/06/17,10:39:41,00,10,1, 12.0,1,1, 18.880, 10531.858, 424.006, 52915.105 25/06/17,10:39:41,01,10,1, 12.0,1,1, 18.880, 10531.864, 424.008, 52915.090 25/06/17,10:39:41,02,10,1, 12.0,1,1, 18.880, 10531.818, 424.016, 52915.160 25/06/17,10:39:41,03,10,1, 12.0,1,1, 18.880, 10531.851, 423.986, 52915.071 25/06/17,10:39:41,04,10,1, 12.0,1,1, 18.880, 10531.839, 424.001, 52915.098 25/06/17,10:39:41,05,10,1, 12.0,1,1, 18.880, 10531.815, 424.025, 52915.116 25/06/17,10:39:41,06,10,1, 12.0,1,1, 18.880, 10531.801, 424.043, 52915.094 25/06/17,10:39:41,07,10,1, 12.0,1,1, 18.880, 10531.794, 424.030, 52915.123 25/06/17,10:39:41,08,10,1, 12.0,1,1, 18.880, 10531.794, 424.046, 52915.131 25/06/17,10:39:41,09,10,1, 12.0,1,1, 18.880, 10531.751, 424.050, 52915.156 25/06/17,10:39:41,10,10,1, 12.0,1,1, 18.880, 10531.786, 424.043, 52915.137 25/06/17,10:39:41,11,10,1, 12.0,1,1, 18.880, 10531.752, 424.051, 52915.102 25/06/17,10:39:41,12,10,1, 12.0,1,1, 18.880, 10531.763, 424.072, 52915.131 25/06/17,10:39:41,13,10,1, 12.0,1,1, 18.880, 10531.750, 424.048, 52915.106 25/06/17,10:39:41,14,10,1, 12.0,1,1, 18.880, 10531.717, 424.074, 52915.148 25/06/17,10:39:41,15,10,1, 12.0,1,1, 18.880, 10531.720, 424.064, 52915.097 25/06/17,10:39:41,16,10,1, 12.0,1,1, 18.880, 10531.713, 424.075, 52915.122 25/06/17,10:39:41,17,10,1, 12.0,1,1, 18.880, 10531.701, 424.089, 52915.138 25/06/17,10:39:41,18,10,1, 12.0,1,1, 18.880, 10531.687, 424.064, 52915.135 25/06/17,10:39:41,19,10,1, 12.0,1,1, 18.880, 10531.685, 424.094, 52915.113 25/06/17,10:39:42,00,10,1, 12.0,1,1, 18.875, 10531.683, 424.094, 52915.113 25/06/17,10:39:42,01,10,1, 12.0,1,1, 18.875, 10531.654, 424.072, 52915.132 25/06/17,10:39:42,02,10,1, 12.0,1,1, 18.875, 10531.650, 424.113, 52915.186 25/06/17,10:39:42,03,10,1, 12.0,1,1, 18.875, 10531.629, 424.091, 52915.180 25/06/17,10:39:42,04,10,1, 12.0,1,1, 18.875, 10531.660, 424.109, 52915.105 25/06/17,10:39:42,05,10,1, 12.0,1,1, 18.875, 10531.603, 424.099, 52915.153 25/06/17,10:39:42,06,10,1, 12.0,1,1, 18.875, 10531.581, 424.122, 52915.126 25/06/17,10:39:42,07,10,1, 12.0,1,1, 18.875, 10531.570, 424.114, 52915.186 25/06/17,10:39:42,08,10,1, 12.0,1,1, 18.875, 10531.592, 424.115, 52915.203 25/06/17,10:39:42,09,10,1, 12.0,1,1, 18.875, 10531.572, 424.118, 52915.235 25/06/17,10:39:42,10,10,1, 12.0,1,1, 18.875, 10531.555, 424.119, 52915.217 25/06/17,10:39:42,11,10,1, 12.0,1,1, 18.875, 10531.540, 424.122, 52915.221 25/06/17,10:39:42,12,10,1, 12.0,1,1, 18.875, 10531.561, 424.140, 52915.156 25/06/17,10:39:42,13,10,1, 12.0,1,1, 18.875, 10531.522, 424.145, 52915.215 25/06/17,10:39:42,14,10,1, 12.0,1,1, 18.875, 10531.532, 424.134, 52915.187 25/06/17,10:39:42,15,10,1, 12.0,1,1, 18.875, 10531.529, 424.143, 52915.146 25/06/17,10:39:42,16,10,1, 12.0,1,1, 18.875, 10531.521, 424.156, 52915.144 25/06/17,10:39:42,17,10,1, 12.0,1,1, 18.875, 10531.491, 424.167, 52915.217 25/06/17,10:39:42,18,10,1, 12.0,1,1, 18.875, 10531.497, 424.163, 52915.189 25/06/17,10:39:42,19,10,1, 12.0,1,1, 18.875, 10531.500, 424.188, 52915.175 25/06/17,10:39:43,00,11,1, 12.0,1,1, 18.884, 10531.499, 424.188, 52915.175 25/06/17,10:39:43,01,11,1, 12.0,1,1, 18.884, 10531.477, 424.174, 52915.252 25/06/17,10:39:43,02,11,1, 12.0,1,1, 18.884, 10531.479, 424.176, 52915.180 25/06/17,10:39:43,03,11,1, 12.0,1,1, 18.884, 10531.455, 424.193, 52915.216 25/06/17,10:39:43,04,11,1, 12.0,1,1, 18.884, 10531.446, 424.188, 52915.151 25/06/17,10:39:43,05,11,1, 12.0,1,1, 18.884, 10531.419, 424.209, 52915.247 25/06/17,10:39:43,06,11,1, 12.0,1,1, 18.884, 10531.429, 424.183, 52915.164 25/06/17,10:39:43,07,11,1, 12.0,1,1, 18.884, 10531.412, 424.164, 52915.179 25/06/17,10:39:43,08,11,1, 12.0,1,1, 18.884, 10531.423, 424.168, 52915.155 25/06/17,10:39:43,09,11,1, 12.0,1,1, 18.884, 10531.377, 424.162, 52915.167 25/06/17,10:39:43,10,11,1, 12.0,1,1, 18.884, 10531.372, 424.196, 52915.141 25/06/17,10:39:43,11,11,1, 12.0,1,1, 18.884, 10531.381, 424.195, 52915.224 25/06/17,10:39:43,12,11,1, 12.0,1,1, 18.884, 10531.366, 424.188, 52915.201 25/06/17,10:39:43,13,11,1, 12.0,1,1, 18.884, 10531.362, 424.191, 52915.213 25/06/17,10:39:43,14,11,1, 12.0,1,1, 18.884, 10531.348, 424.195, 52915.248 25/06/17,10:39:43,15,11,1, 12.0,1,1, 18.884, 10531.370, 424.188, 52915.178 25/06/17,10:39:43,16,11,1, 12.0,1,1, 18.884, 10531.340, 424.186, 52915.205 25/06/17,10:39:43,17,11,1, 12.0,1,1, 18.884, 10531.362, 424.177, 52915.250 25/06/17,10:39:43,18,11,1, 12.0,1,1, 18.884, 10531.349, 424.156, 52915.216 25/06/17,10:39:43,19,11,1, 12.0,1,1, 18.884, 10531.330, 424.179, 52915.204 25/06/17,10:39:44,00,09,1, 11.9,1,1, 18.880, 10531.324, 424.179, 52915.204 25/06/17,10:39:44,01,09,1, 11.9,1,1, 18.880, 10531.306, 424.185, 52915.200 25/06/17,10:39:44,02,09,1, 11.9,1,1, 18.880, 10531.318, 424.178, 52915.291 25/06/17,10:39:44,03,09,1, 11.9,1,1, 18.880, 10531.323, 424.178, 52915.226 25/06/17,10:39:44,04,09,1, 11.9,1,1, 18.880, 10531.288, 424.170, 52915.190 25/06/17,10:39:44,05,09,1, 11.9,1,1, 18.880, 10531.269, 424.182, 52915.287 25/06/17,10:39:44,06,09,1, 11.9,1,1, 18.880, 10531.263, 424.179, 52915.255 25/06/17,10:39:44,07,09,1, 11.9,1,1, 18.880, 10531.252, 424.182, 52915.216 25/06/17,10:39:44,08,09,1, 11.9,1,1, 18.880, 10531.256, 424.190, 52915.190 25/06/17,10:39:44,09,09,1, 11.9,1,1, 18.880, 10531.252, 424.174, 52915.252 25/06/17,10:39:44,10,09,1, 11.9,1,1, 18.880, 10531.263, 424.190, 52915.265 25/06/17,10:39:44,11,09,1, 11.9,1,1, 18.880, 10531.217, 424.190, 52915.245 25/06/17,10:39:44,12,09,1, 11.9,1,1, 18.880, 10531.262, 424.172, 52915.174 25/06/17,10:39:44,13,09,1, 11.9,1,1, 18.880, 10531.217, 424.198, 52915.285 25/06/17,10:39:44,14,09,1, 11.9,1,1, 18.880, 10531.231, 424.170, 52915.152 25/06/17,10:39:44,15,09,1, 11.9,1,1, 18.880, 10531.217, 424.155, 52915.234 25/06/17,10:39:44,16,09,1, 11.9,1,1, 18.880, 10531.241, 424.168, 52915.173 25/06/17,10:39:44,17,09,1, 11.9,1,1, 18.880, 10531.197, 424.134, 52915.154 25/06/17,10:39:44,18,09,1, 11.9,1,1, 18.880, 10531.213, 424.165, 52915.221 25/06/17,10:39:44,19,09,1, 11.9,1,1, 18.880, 10531.210, 424.148, 52915.209 25/06/17,10:39:45,00,09,1, 11.9,1,1, 18.876, 10531.207, 424.148, 52915.209 25/06/17,10:39:45,01,09,1, 11.9,1,1, 18.876, 10531.200, 424.159, 52915.130 25/06/17,10:39:45,02,09,1, 11.9,1,1, 18.876, 10531.215, 424.181, 52915.195 25/06/17,10:39:45,03,09,1, 11.9,1,1, 18.876, 10531.194, 424.175, 52915.207 25/06/17,10:39:45,04,09,1, 11.9,1,1, 18.876, 10531.200, 424.150, 52915.195 25/06/17,10:39:45,05,09,1, 11.9,1,1, 18.876, 10531.157, 424.155, 52915.278 25/06/17,10:39:45,06,09,1, 11.9,1,1, 18.876, 10531.166, 424.139, 52915.160 25/06/17,10:39:45,07,09,1, 11.9,1,1, 18.876, 10531.183, 424.137, 52915.197 25/06/17,10:39:45,08,09,1, 11.9,1,1, 18.876, 10531.171, 424.135, 52915.246 25/06/17,10:39:45,09,09,1, 11.9,1,1, 18.876, 10531.158, 424.125, 52915.153 25/06/17,10:39:45,10,09,1, 11.9,1,1, 18.876, 10531.146, 424.144, 52915.159 25/06/17,10:39:45,11,09,1, 11.9,1,1, 18.876, 10531.128, 424.112, 52915.154 25/06/17,10:39:45,12,09,1, 11.9,1,1, 18.876, 10531.186, 424.132, 52915.170 25/06/17,10:39:45,13,09,1, 11.9,1,1, 18.876, 10531.148, 424.129, 52915.153 25/06/17,10:39:45,14,09,1, 11.9,1,1, 18.876, 10531.172, 424.094, 52915.194 25/06/17,10:39:45,15,09,1, 11.9,1,1, 18.876, 10531.129, 424.119, 52915.139 25/06/17,10:39:45,16,09,1, 11.9,1,1, 18.876, 10531.161, 424.118, 52915.218 25/06/17,10:39:45,17,09,1, 11.9,1,1, 18.876, 10531.158, 424.093, 52915.133 25/06/17,10:39:45,18,09,1, 11.9,1,1, 18.876, 10531.147, 424.071, 52915.131 25/06/17,10:39:45,19,09,1, 11.9,1,1, 18.876, 10531.150, 424.086, 52915.165 25/06/17,10:39:46,00,09,1, 12.0,1,1, 18.880, 10531.149, 424.086, 52915.165 25/06/17,10:39:46,01,09,1, 12.0,1,1, 18.880, 10531.143, 424.096, 52915.181 25/06/17,10:39:46,02,09,1, 12.0,1,1, 18.880, 10531.141, 424.105, 52915.176 25/06/17,10:39:46,03,09,1, 12.0,1,1, 18.880, 10531.135, 424.071, 52915.116 25/06/17,10:39:46,04,09,1, 12.0,1,1, 18.880, 10531.145, 424.070, 52915.147 25/06/17,10:39:46,05,09,1, 12.0,1,1, 18.880, 10531.133, 424.102, 52915.145 25/06/17,10:39:46,06,09,1, 12.0,1,1, 18.880, 10531.141, 424.056, 52915.182 25/06/17,10:39:46,07,09,1, 12.0,1,1, 18.880, 10531.132, 424.046, 52915.189 25/06/17,10:39:46,08,09,1, 12.0,1,1, 18.880, 10531.151, 424.043, 52915.248 25/06/17,10:39:46,09,09,1, 12.0,1,1, 18.880, 10531.134, 424.054, 52915.155 25/06/17,10:39:46,10,09,1, 12.0,1,1, 18.880, 10531.153, 424.046, 52915.239 25/06/17,10:39:46,11,09,1, 12.0,1,1, 18.880, 10531.110, 424.025, 52915.220 25/06/17,10:39:46,12,09,1, 12.0,1,1, 18.880, 10531.143, 424.021, 52915.124 25/06/17,10:39:46,13,09,1, 12.0,1,1, 18.880, 10531.130, 424.050, 52915.180 25/06/17,10:39:46,14,09,1, 12.0,1,1, 18.880, 10531.126, 424.015, 52915.122 25/06/17,10:39:46,15,09,1, 12.0,1,1, 18.880, 10531.151, 424.022, 52915.108 25/06/17,10:39:46,16,09,1, 12.0,1,1, 18.880, 10531.133, 424.001, 52915.158 25/06/17,10:39:46,17,09,1, 12.0,1,1, 18.880, 10531.144, 423.987, 52915.154 25/06/17,10:39:46,18,09,1, 12.0,1,1, 18.880, 10531.136, 424.003, 52915.137 25/06/17,10:39:46,19,09,1, 12.0,1,1, 18.880, 10531.124, 423.985, 52915.073 25/06/17,10:39:47,00,09,1, 11.9,1,1, 18.879, 10531.124, 423.985, 52915.073 25/06/17,10:39:47,01,09,1, 11.9,1,1, 18.879, 10531.141, 423.996, 52915.136 25/06/17,10:39:47,02,09,1, 11.9,1,1, 18.879, 10531.160, 423.978, 52915.171 25/06/17,10:39:47,03,09,1, 11.9,1,1, 18.879, 10531.122, 423.984, 52915.198 25/06/17,10:39:47,04,09,1, 11.9,1,1, 18.879, 10531.145, 423.967, 52915.154 25/06/17,10:39:47,05,09,1, 11.9,1,1, 18.879, 10531.131, 423.969, 52915.123 25/06/17,10:39:47,06,09,1, 11.9,1,1, 18.879, 10531.127, 423.973, 52915.154 25/06/17,10:39:47,07,09,1, 11.9,1,1, 18.879, 10531.142, 423.925, 52915.111 25/06/17,10:39:47,08,09,1, 11.9,1,1, 18.879, 10531.121, 423.953, 52915.171 25/06/17,10:39:47,09,09,1, 11.9,1,1, 18.879, 10531.128, 423.928, 52915.148 25/06/17,10:39:47,10,09,1, 11.9,1,1, 18.879, 10531.144, 423.949, 52915.128 25/06/17,10:39:47,11,09,1, 11.9,1,1, 18.879, 10531.159, 423.940, 52915.180 25/06/17,10:39:47,12,09,1, 11.9,1,1, 18.879, 10531.113, 423.903, 52915.175 25/06/17,10:39:47,13,09,1, 11.9,1,1, 18.879, 10531.158, 423.922, 52915.086 25/06/17,10:39:47,14,09,1, 11.9,1,1, 18.879, 10531.140, 423.916, 52915.158 25/06/17,10:39:47,15,09,1, 11.9,1,1, 18.879, 10531.128, 423.893, 52915.097 25/06/17,10:39:47,16,09,1, 11.9,1,1, 18.879, 10531.168, 423.923, 52915.089 25/06/17,10:39:47,17,09,1, 11.9,1,1, 18.879, 10531.154, 423.888, 52915.106 25/06/17,10:39:47,18,09,1, 11.9,1,1, 18.879, 10531.140, 423.888, 52915.129 25/06/17,10:39:47,19,09,1, 11.9,1,1, 18.879, 10531.172, 423.889, 52915.085 25/06/17,10:39:48,00,09,1, 12.0,1,1, 18.877, 10531.166, 423.889, 52915.085 25/06/17,10:39:48,01,09,1, 12.0,1,1, 18.877, 10531.164, 423.878, 52915.110 25/06/17,10:39:48,02,09,1, 12.0,1,1, 18.877, 10531.163, 423.872, 52915.045 25/06/17,10:39:48,03,09,1, 12.0,1,1, 18.877, 10531.163, 423.887, 52915.226 25/06/17,10:39:48,04,09,1, 12.0,1,1, 18.877, 10531.157, 423.845, 52914.973 25/06/17,10:39:48,05,09,1, 12.0,1,1, 18.877, 10531.135, 423.877, 52915.064 25/06/17,10:39:48,06,09,1, 12.0,1,1, 18.877, 10531.158, 423.856, 52915.067 25/06/17,10:39:48,07,09,1, 12.0,1,1, 18.877, 10531.185, 423.854, 52915.066 25/06/17,10:39:48,08,09,1, 12.0,1,1, 18.877, 10531.162, 423.834, 52915.110 25/06/17,10:39:48,09,09,1, 12.0,1,1, 18.877, 10531.161, 423.845, 52915.112 25/06/17,10:39:48,10,09,1, 12.0,1,1, 18.877, 10531.186, 423.851, 52915.148 25/06/17,10:39:48,11,09,1, 12.0,1,1, 18.877, 10531.183, 423.841, 52915.096 25/06/17,10:39:48,12,09,1, 12.0,1,1, 18.877, 10531.169, 423.860, 52915.131 25/06/17,10:39:48,13,09,1, 12.0,1,1, 18.877, 10531.187, 423.810, 52915.079 25/06/17,10:39:48,14,09,1, 12.0,1,1, 18.877, 10531.197, 423.811, 52915.116 25/06/17,10:39:48,15,09,1, 12.0,1,1, 18.877, 10531.204, 423.824, 52915.140 25/06/17,10:39:48,16,09,1, 12.0,1,1, 18.877, 10531.209, 423.813, 52915.105 25/06/17,10:39:48,17,09,1, 12.0,1,1, 18.877, 10531.185, 423.804, 52915.153 25/06/17,10:39:48,18,09,1, 12.0,1,1, 18.877, 10531.213, 423.816, 52915.164 25/06/17,10:39:48,19,09,1, 12.0,1,1, 18.877, 10531.204, 423.793, 52915.131 25/06/17,10:39:49,00,09,1, 11.9,1,1, 18.876, 10531.199, 423.793, 52915.131 25/06/17,10:39:49,01,09,1, 11.9,1,1, 18.876, 10531.207, 423.806, 52915.179 25/06/17,10:39:49,02,09,1, 11.9,1,1, 18.876, 10531.236, 423.794, 52915.099 25/06/17,10:39:49,03,09,1, 11.9,1,1, 18.876, 10531.217, 423.791, 52915.003 25/06/17,10:39:49,04,09,1, 11.9,1,1, 18.876, 10531.211, 423.788, 52915.094 25/06/17,10:39:49,05,09,1, 11.9,1,1, 18.876, 10531.215, 423.789, 52915.132 25/06/17,10:39:49,06,09,1, 11.9,1,1, 18.876, 10531.226, 423.794, 52915.060 25/06/17,10:39:49,07,09,1, 11.9,1,1, 18.876, 10531.219, 423.799, 52915.045 25/06/17,10:39:49,08,09,1, 11.9,1,1, 18.876, 10531.258, 423.808, 52915.129 25/06/17,10:39:49,09,09,1, 11.9,1,1, 18.876, 10531.242, 423.784, 52915.158 25/06/17,10:39:49,10,09,1, 11.9,1,1, 18.876, 10531.242, 423.777, 52914.982 25/06/17,10:39:49,11,09,1, 11.9,1,1, 18.876, 10531.234, 423.775, 52915.117 25/06/17,10:39:49,12,09,1, 11.9,1,1, 18.876, 10531.243, 423.778, 52915.101 25/06/17,10:39:49,13,09,1, 11.9,1,1, 18.876, 10531.247, 423.780, 52915.103 25/06/17,10:39:49,14,09,1, 11.9,1,1, 18.876, 10531.279, 423.769, 52915.105 25/06/17,10:39:49,15,09,1, 11.9,1,1, 18.876, 10531.281, 423.755, 52914.956 25/06/17,10:39:49,16,09,1, 11.9,1,1, 18.876, 10531.250, 423.768, 52915.023 25/06/17,10:39:49,17,09,1, 11.9,1,1, 18.876, 10531.284, 423.758, 52915.112 25/06/17,10:39:49,18,09,1, 11.9,1,1, 18.876, 10531.284, 423.770, 52915.142 25/06/17,10:39:49,19,09,1, 11.9,1,1, 18.876, 10531.305, 423.757, 52915.136 25/06/17,10:39:50,00,09,1, 12.0,1,1, 18.885, 10531.299, 423.757, 52915.136 25/06/17,10:39:50,01,09,1, 12.0,1,1, 18.885, 10531.286, 423.770, 52915.133 25/06/17,10:39:50,02,09,1, 12.0,1,1, 18.885, 10531.289, 423.763, 52915.132 25/06/17,10:39:50,03,09,1, 12.0,1,1, 18.885, 10531.298, 423.791, 52915.115 25/06/17,10:39:50,04,09,1, 12.0,1,1, 18.885, 10531.285, 423.771, 52915.156 25/06/17,10:39:50,05,09,1, 12.0,1,1, 18.885, 10531.319, 423.773, 52915.083 25/06/17,10:39:50,06,09,1, 12.0,1,1, 18.885, 10531.326, 423.774, 52915.082 25/06/17,10:39:50,07,09,1, 12.0,1,1, 18.885, 10531.328, 423.787, 52915.020 25/06/17,10:39:50,08,09,1, 12.0,1,1, 18.885, 10531.327, 423.799, 52915.019 25/06/17,10:39:50,09,09,1, 12.0,1,1, 18.885, 10531.335, 423.780, 52915.067 25/06/17,10:39:50,10,09,1, 12.0,1,1, 18.885, 10531.344, 423.813, 52915.089 25/06/17,10:39:50,11,09,1, 12.0,1,1, 18.885, 10531.340, 423.793, 52915.023 25/06/17,10:39:50,12,09,1, 12.0,1,1, 18.885, 10531.335, 423.767, 52915.023 25/06/17,10:39:50,13,09,1, 12.0,1,1, 18.885, 10531.345, 423.816, 52915.103 25/06/17,10:39:50,14,09,1, 12.0,1,1, 18.885, 10531.335, 423.795, 52914.981 25/06/17,10:39:50,15,09,1, 12.0,1,1, 18.885, 10531.365, 423.802, 52915.041 25/06/17,10:39:50,16,09,1, 12.0,1,1, 18.885, 10531.374, 423.777, 52914.997 25/06/17,10:39:50,17,09,1, 12.0,1,1, 18.885, 10531.359, 423.807, 52915.074 25/06/17,10:39:50,18,09,1, 12.0,1,1, 18.885, 10531.378, 423.835, 52915.076 25/06/17,10:39:50,19,09,1, 12.0,1,1, 18.885, 10531.382, 423.815, 52915.030 25/06/17,10:39:51,00,10,1, 12.0,1,1, 18.882, 10531.374, 423.815, 52915.030 25/06/17,10:39:51,01,10,1, 12.0,1,1, 18.882, 10531.409, 423.835, 52915.063 25/06/17,10:39:51,02,10,1, 12.0,1,1, 18.882, 10531.391, 423.841, 52915.014 25/06/17,10:39:51,03,10,1, 12.0,1,1, 18.882, 10531.398, 423.826, 52915.114 25/06/17,10:39:51,04,10,1, 12.0,1,1, 18.882, 10531.415, 423.829, 52915.035 25/06/17,10:39:51,05,10,1, 12.0,1,1, 18.882, 10531.409, 423.846, 52915.054 25/06/17,10:39:51,06,10,1, 12.0,1,1, 18.882, 10531.404, 423.852, 52915.075 25/06/17,10:39:51,07,10,1, 12.0,1,1, 18.882, 10531.416, 423.855, 52915.079 25/06/17,10:39:51,08,10,1, 12.0,1,1, 18.882, 10531.414, 423.843, 52915.116 25/06/17,10:39:51,09,10,1, 12.0,1,1, 18.882, 10531.418, 423.850, 52915.054 25/06/17,10:39:51,10,10,1, 12.0,1,1, 18.882, 10531.426, 423.862, 52915.087 25/06/17,10:39:51,11,10,1, 12.0,1,1, 18.882, 10531.448, 423.863, 52915.102 25/06/17,10:39:51,12,10,1, 12.0,1,1, 18.882, 10531.448, 423.884, 52914.998 25/06/17,10:39:51,13,10,1, 12.0,1,1, 18.882, 10531.456, 423.872, 52915.107 25/06/17,10:39:51,14,10,1, 12.0,1,1, 18.882, 10531.490, 423.879, 52915.076 25/06/17,10:39:51,15,10,1, 12.0,1,1, 18.882, 10531.450, 423.880, 52915.130 25/06/17,10:39:51,16,10,1, 12.0,1,1, 18.882, 10531.485, 423.910, 52915.096 25/06/17,10:39:51,17,10,1, 12.0,1,1, 18.882, 10531.463, 423.898, 52915.029 25/06/17,10:39:51,18,10,1, 12.0,1,1, 18.882, 10531.486, 423.903, 52915.033 25/06/17,10:39:51,19,10,1, 12.0,1,1, 18.882, 10531.474, 423.899, 52915.056 25/06/17,10:39:52,00,08,1, 11.9,1,1, 18.881, 10531.466, 423.899, 52915.056 25/06/17,10:39:52,01,08,1, 11.9,1,1, 18.881, 10531.481, 423.919, 52915.121 25/06/17,10:39:52,02,08,1, 11.9,1,1, 18.881, 10531.511, 423.903, 52915.101 25/06/17,10:39:52,03,08,1, 11.9,1,1, 18.881, 10531.512, 423.922, 52915.011 25/06/17,10:39:52,04,08,1, 11.9,1,1, 18.881, 10531.522, 423.947, 52915.107 25/06/17,10:39:52,05,08,1, 11.9,1,1, 18.881, 10531.511, 423.908, 52915.109 25/06/17,10:39:52,06,08,1, 11.9,1,1, 18.881, 10531.523, 423.949, 52915.118 25/06/17,10:39:52,07,08,1, 11.9,1,1, 18.881, 10531.519, 423.939, 52915.092 25/06/17,10:39:52,08,08,1, 11.9,1,1, 18.881, 10531.535, 423.941, 52915.022 25/06/17,10:39:52,09,08,1, 11.9,1,1, 18.881, 10531.547, 423.950, 52915.055 25/06/17,10:39:52,10,08,1, 11.9,1,1, 18.881, 10531.531, 423.969, 52915.111 25/06/17,10:39:52,11,08,1, 11.9,1,1, 18.881, 10531.559, 424.001, 52915.096 25/06/17,10:39:52,12,08,1, 11.9,1,1, 18.881, 10531.567, 423.981, 52915.039 25/06/17,10:39:52,13,08,1, 11.9,1,1, 18.881, 10531.583, 424.002, 52915.068 25/06/17,10:39:52,14,08,1, 11.9,1,1, 18.881, 10531.586, 423.996, 52915.119 25/06/17,10:39:52,15,08,1, 11.9,1,1, 18.881, 10531.571, 424.014, 52915.032 25/06/17,10:39:52,16,08,1, 11.9,1,1, 18.881, 10531.581, 424.003, 52915.050 25/06/17,10:39:52,17,08,1, 11.9,1,1, 18.881, 10531.608, 424.019, 52915.064 25/06/17,10:39:52,18,08,1, 11.9,1,1, 18.881, 10531.600, 424.028, 52915.182 25/06/17,10:39:52,19,08,1, 11.9,1,1, 18.881, 10531.642, 424.042, 52915.164 25/06/17,10:39:53,00,08,1, 11.9,1,1, 18.880, 10531.641, 424.042, 52915.164 25/06/17,10:39:53,01,08,1, 11.9,1,1, 18.880, 10531.623, 424.065, 52915.155 25/06/17,10:39:53,02,08,1, 11.9,1,1, 18.880, 10531.641, 424.047, 52915.141 25/06/17,10:39:53,03,08,1, 11.9,1,1, 18.880, 10531.647, 424.079, 52915.145 25/06/17,10:39:53,04,08,1, 11.9,1,1, 18.880, 10531.642, 424.090, 52915.197 25/06/17,10:39:53,05,08,1, 11.9,1,1, 18.880, 10531.634, 424.090, 52915.158 25/06/17,10:39:53,06,08,1, 11.9,1,1, 18.880, 10531.633, 424.098, 52915.122 25/06/17,10:39:53,07,08,1, 11.9,1,1, 18.880, 10531.641, 424.111, 52915.138 25/06/17,10:39:53,08,08,1, 11.9,1,1, 18.880, 10531.643, 424.123, 52915.129 25/06/17,10:39:53,09,08,1, 11.9,1,1, 18.880, 10531.656, 424.105, 52915.115 25/06/17,10:39:53,10,08,1, 11.9,1,1, 18.880, 10531.683, 424.124, 52915.085 25/06/17,10:39:53,11,08,1, 11.9,1,1, 18.880, 10531.678, 424.135, 52915.067 25/06/17,10:39:53,12,08,1, 11.9,1,1, 18.880, 10531.675, 424.163, 52915.141 25/06/17,10:39:53,13,08,1, 11.9,1,1, 18.880, 10531.657, 424.176, 52915.063 25/06/17,10:39:53,14,08,1, 11.9,1,1, 18.880, 10531.693, 424.162, 52915.064 25/06/17,10:39:53,15,08,1, 11.9,1,1, 18.880, 10531.679, 424.184, 52915.140 25/06/17,10:39:53,16,08,1, 11.9,1,1, 18.880, 10531.697, 424.205, 52915.092 25/06/17,10:39:53,17,08,1, 11.9,1,1, 18.880, 10531.712, 424.224, 52915.082 25/06/17,10:39:53,18,08,1, 11.9,1,1, 18.880, 10531.701, 424.213, 52915.070 25/06/17,10:39:53,19,08,1, 11.9,1,1, 18.880, 10531.717, 424.227, 52915.103 25/06/17,10:39:54,00,08,1, 11.8,1,1, 18.879, 10531.716, 424.227, 52915.103 25/06/17,10:39:54,01,08,1, 11.8,1,1, 18.879, 10531.714, 424.248, 52915.017 25/06/17,10:39:54,02,08,1, 11.8,1,1, 18.879, 10531.710, 424.232, 52915.067 25/06/17,10:39:54,03,08,1, 11.8,1,1, 18.879, 10531.727, 424.256, 52915.147 25/06/17,10:39:54,04,08,1, 11.8,1,1, 18.879, 10531.741, 424.258, 52915.187 25/06/17,10:39:54,05,08,1, 11.8,1,1, 18.879, 10531.723, 424.281, 52915.173 25/06/17,10:39:54,06,08,1, 11.8,1,1, 18.879, 10531.734, 424.309, 52915.135 25/06/17,10:39:54,07,08,1, 11.8,1,1, 18.879, 10531.731, 424.309, 52915.164 25/06/17,10:39:54,08,08,1, 11.8,1,1, 18.879, 10531.742, 424.308, 52915.180 25/06/17,10:39:54,09,08,1, 11.8,1,1, 18.879, 10531.761, 424.320, 52915.135 25/06/17,10:39:54,10,08,1, 11.8,1,1, 18.879, 10531.781, 424.333, 52915.127 25/06/17,10:39:54,11,08,1, 11.8,1,1, 18.879, 10531.762, 424.337, 52915.121 25/06/17,10:39:54,12,08,1, 11.8,1,1, 18.879, 10531.766, 424.365, 52915.200 25/06/17,10:39:54,13,08,1, 11.8,1,1, 18.879, 10531.776, 424.373, 52915.158 25/06/17,10:39:54,14,08,1, 11.8,1,1, 18.879, 10531.785, 424.399, 52915.127 25/06/17,10:39:54,15,08,1, 11.8,1,1, 18.879, 10531.757, 424.396, 52915.166 25/06/17,10:39:54,16,08,1, 11.8,1,1, 18.879, 10531.749, 424.388, 52915.086 25/06/17,10:39:54,17,08,1, 11.8,1,1, 18.879, 10531.803, 424.391, 52915.168 25/06/17,10:39:54,18,08,1, 11.8,1,1, 18.879, 10531.797, 424.412, 52915.133 25/06/17,10:39:54,19,08,1, 11.8,1,1, 18.879, 10531.798, 424.422, 52915.168 25/06/17,10:39:55,00,09,1, 11.9,1,1, 18.879, 10531.791, 424.422, 52915.168 25/06/17,10:39:55,01,09,1, 11.9,1,1, 18.879, 10531.816, 424.451, 52915.178 25/06/17,10:39:55,02,09,1, 11.9,1,1, 18.879, 10531.780, 424.427, 52915.155 25/06/17,10:39:55,03,09,1, 11.9,1,1, 18.879, 10531.786, 424.471, 52915.226 25/06/17,10:39:55,04,09,1, 11.9,1,1, 18.879, 10531.817, 424.472, 52915.130 25/06/17,10:39:55,05,09,1, 11.9,1,1, 18.879, 10531.810, 424.445, 52915.111 25/06/17,10:39:55,06,09,1, 11.9,1,1, 18.879, 10531.802, 424.457, 52915.112 25/06/17,10:39:55,07,09,1, 11.9,1,1, 18.879, 10531.808, 424.508, 52915.227 25/06/17,10:39:55,08,09,1, 11.9,1,1, 18.879, 10531.821, 424.488, 52915.095 25/06/17,10:39:55,09,09,1, 11.9,1,1, 18.879, 10531.831, 424.501, 52915.144 25/06/17,10:39:55,10,09,1, 11.9,1,1, 18.879, 10531.839, 424.529, 52915.245 25/06/17,10:39:55,11,09,1, 11.9,1,1, 18.879, 10531.831, 424.515, 52915.176 25/06/17,10:39:55,12,09,1, 11.9,1,1, 18.879, 10531.834, 424.504, 52915.165 25/06/17,10:39:55,13,09,1, 11.9,1,1, 18.879, 10531.842, 424.535, 52915.120 25/06/17,10:39:55,14,09,1, 11.9,1,1, 18.879, 10531.828, 424.517, 52915.214 25/06/17,10:39:55,15,09,1, 11.9,1,1, 18.879, 10531.848, 424.531, 52915.190 25/06/17,10:39:55,16,09,1, 11.9,1,1, 18.879, 10531.841, 424.540, 52915.155 25/06/17,10:39:55,17,09,1, 11.9,1,1, 18.879, 10531.873, 424.525, 52915.164 25/06/17,10:39:55,18,09,1, 11.9,1,1, 18.879, 10531.863, 424.575, 52915.208 25/06/17,10:39:55,19,09,1, 11.9,1,1, 18.879, 10531.861, 424.566, 52915.228 25/06/17,10:39:56,00,10,1, 12.0,1,1, 18.882, 10531.858, 424.566, 52915.228 25/06/17,10:39:56,01,10,1, 12.0,1,1, 18.882, 10531.870, 424.551, 52915.149 25/06/17,10:39:56,02,10,1, 12.0,1,1, 18.882, 10531.891, 424.599, 52915.206 25/06/17,10:39:56,03,10,1, 12.0,1,1, 18.882, 10531.878, 424.612, 52915.214 25/06/17,10:39:56,04,10,1, 12.0,1,1, 18.882, 10531.878, 424.587, 52915.101 25/06/17,10:39:56,05,10,1, 12.0,1,1, 18.882, 10531.863, 424.583, 52915.195 25/06/17,10:39:56,06,10,1, 12.0,1,1, 18.882, 10531.861, 424.615, 52915.182 25/06/17,10:39:56,07,10,1, 12.0,1,1, 18.882, 10531.860, 424.621, 52915.159 25/06/17,10:39:56,08,10,1, 12.0,1,1, 18.882, 10531.892, 424.599, 52915.175 25/06/17,10:39:56,09,10,1, 12.0,1,1, 18.882, 10531.882, 424.608, 52915.171 25/06/17,10:39:56,10,10,1, 12.0,1,1, 18.882, 10531.869, 424.630, 52915.134 25/06/17,10:39:56,11,10,1, 12.0,1,1, 18.882, 10531.880, 424.641, 52915.184 25/06/17,10:39:56,12,10,1, 12.0,1,1, 18.882, 10531.881, 424.636, 52915.219 25/06/17,10:39:56,13,10,1, 12.0,1,1, 18.882, 10531.889, 424.644, 52915.202 25/06/17,10:39:56,14,10,1, 12.0,1,1, 18.882, 10531.905, 424.675, 52915.180 25/06/17,10:39:56,15,10,1, 12.0,1,1, 18.882, 10531.891, 424.635, 52915.205 25/06/17,10:39:56,16,10,1, 12.0,1,1, 18.882, 10531.875, 424.651, 52915.197 25/06/17,10:39:56,17,10,1, 12.0,1,1, 18.882, 10531.908, 424.683, 52915.199 25/06/17,10:39:56,18,10,1, 12.0,1,1, 18.882, 10531.877, 424.669, 52915.216 25/06/17,10:39:56,19,10,1, 12.0,1,1, 18.882, 10531.889, 424.670, 52915.151 25/06/17,10:39:57,00,10,1, 11.9,1,1, 18.886, 10531.883, 424.670, 52915.151 25/06/17,10:39:57,01,10,1, 11.9,1,1, 18.886, 10531.888, 424.661, 52915.213 25/06/17,10:39:57,02,10,1, 11.9,1,1, 18.886, 10531.899, 424.899, 52916.195 25/06/17,10:39:57,03,10,1, 11.9,1,1, 18.886, 10531.892, 424.925, 52916.297 25/06/17,10:39:57,04,10,1, 11.9,1,1, 18.886, 10531.899, 424.907, 52916.273 25/06/17,10:39:57,05,10,1, 11.9,1,1, 18.886, 10531.904, 424.938, 52916.239 25/06/17,10:39:57,06,10,1, 11.9,1,1, 18.886, 10531.907, 424.910, 52916.274 25/06/17,10:39:57,07,10,1, 11.9,1,1, 18.886, 10531.885, 424.919, 52916.312 25/06/17,10:39:57,08,10,1, 11.9,1,1, 18.886, 10531.900, 424.929, 52916.282 25/06/17,10:39:57,09,10,1, 11.9,1,1, 18.886, 10531.900, 424.929, 52916.283 25/06/17,10:39:57,10,10,1, 11.9,1,1, 18.886, 10531.893, 424.933, 52916.259 25/06/17,10:39:57,11,10,1, 11.9,1,1, 18.886, 10531.915, 424.946, 52916.247 25/06/17,10:39:57,12,10,1, 11.9,1,1, 18.886, 10531.909, 424.933, 52916.264 25/06/17,10:39:57,13,10,1, 11.9,1,1, 18.886, 10531.920, 424.978, 52916.319 25/06/17,10:39:57,14,10,1, 11.9,1,1, 18.886, 10531.900, 424.955, 52916.319 25/06/17,10:39:57,15,10,1, 11.9,1,1, 18.886, 10531.897, 424.955, 52916.273 25/06/17,10:39:57,16,10,1, 11.9,1,1, 18.886, 10531.908, 424.974, 52916.316 25/06/17,10:39:57,17,10,1, 11.9,1,1, 18.886, 10531.901, 424.980, 52916.341 25/06/17,10:39:57,18,10,1, 11.9,1,1, 18.886, 10531.897, 424.986, 52916.327 25/06/17,10:39:57,19,10,1, 11.9,1,1, 18.886, 10531.887, 424.976, 52916.266 25/06/17,10:39:58,00,10,1, 11.9,1,1, 18.886, 10531.883, 424.976, 52916.266 25/06/17,10:39:58,01,10,1, 11.9,1,1, 18.886, 10531.896, 424.965, 52916.227 25/06/17,10:39:58,02,10,1, 11.9,1,1, 18.886, 10531.901, 424.991, 52916.335 25/06/17,10:39:58,03,10,1, 11.9,1,1, 18.886, 10531.895, 424.966, 52916.250 25/06/17,10:39:58,04,10,1, 11.9,1,1, 18.886, 10531.904, 424.986, 52916.236 25/06/17,10:39:58,05,10,1, 11.9,1,1, 18.886, 10531.890, 425.005, 52916.239 25/06/17,10:39:58,06,10,1, 11.9,1,1, 18.886, 10531.881, 424.997, 52916.227 25/06/17,10:39:58,07,10,1, 11.9,1,1, 18.886, 10531.865, 424.996, 52916.246 25/06/17,10:39:58,08,10,1, 11.9,1,1, 18.886, 10531.882, 424.993, 52916.247 25/06/17,10:39:58,09,10,1, 11.9,1,1, 18.886, 10531.889, 424.998, 52916.278 25/06/17,10:39:58,10,10,1, 11.9,1,1, 18.886, 10531.872, 424.998, 52916.268 25/06/17,10:39:58,11,10,1, 11.9,1,1, 18.886, 10531.859, 424.989, 52916.243 25/06/17,10:39:58,12,10,1, 11.9,1,1, 18.886, 10531.878, 425.003, 52916.264 25/06/17,10:39:58,13,10,1, 11.9,1,1, 18.886, 10531.874, 424.990, 52916.289 25/06/17,10:39:58,14,10,1, 11.9,1,1, 18.886, 10531.863, 424.998, 52916.306 25/06/17,10:39:58,15,10,1, 11.9,1,1, 18.886, 10531.871, 425.019, 52916.355 25/06/17,10:39:58,16,10,1, 11.9,1,1, 18.886, 10531.860, 425.012, 52916.287 25/06/17,10:39:58,17,10,1, 11.9,1,1, 18.886, 10531.848, 424.998, 52916.247 25/06/17,10:39:58,18,10,1, 11.9,1,1, 18.886, 10531.853, 424.995, 52916.274 25/06/17,10:39:58,19,10,1, 11.9,1,1, 18.886, 10531.838, 425.012, 52916.340 25/06/17,10:39:59,00,10,1, 11.9,1,1, 18.888, 10531.833, 425.012, 52916.340 25/06/17,10:39:59,01,10,1, 11.9,1,1, 18.888, 10531.867, 425.035, 52916.335 25/06/17,10:39:59,02,10,1, 11.9,1,1, 18.888, 10531.862, 425.031, 52916.284 25/06/17,10:39:59,03,10,1, 11.9,1,1, 18.888, 10531.853, 425.028, 52916.364 25/06/17,10:39:59,04,10,1, 11.9,1,1, 18.888, 10531.860, 425.028, 52916.322 25/06/17,10:39:59,05,10,1, 11.9,1,1, 18.888, 10531.835, 425.021, 52916.265 25/06/17,10:39:59,06,10,1, 11.9,1,1, 18.888, 10531.844, 425.025, 52916.244 25/06/17,10:39:59,07,10,1, 11.9,1,1, 18.888, 10531.867, 425.021, 52916.286 25/06/17,10:39:59,08,10,1, 11.9,1,1, 18.888, 10531.832, 425.026, 52916.291 25/06/17,10:39:59,09,10,1, 11.9,1,1, 18.888, 10531.829, 425.041, 52916.244 25/06/17,10:39:59,10,10,1, 11.9,1,1, 18.888, 10531.849, 425.021, 52916.313 25/06/17,10:39:59,11,10,1, 11.9,1,1, 18.888, 10531.836, 425.016, 52916.237 25/06/17,10:39:59,12,10,1, 11.9,1,1, 18.888, 10531.796, 425.036, 52916.333 25/06/17,10:39:59,13,10,1, 11.9,1,1, 18.888, 10531.797, 425.035, 52916.312 25/06/17,10:39:59,14,10,1, 11.9,1,1, 18.888, 10531.813, 425.016, 52916.239 25/06/17,10:39:59,15,10,1, 11.9,1,1, 18.888, 10531.809, 425.031, 52916.283 25/06/17,10:39:59,16,10,1, 11.9,1,1, 18.888, 10531.804, 425.060, 52916.338 25/06/17,10:39:59,17,10,1, 11.9,1,1, 18.888, 10531.804, 425.044, 52916.310 25/06/17,10:39:59,18,10,1, 11.9,1,1, 18.888, 10531.790, 425.032, 52916.258 25/06/17,10:39:59,19,10,1, 11.9,1,1, 18.888, 10531.779, 425.029, 52916.272 25/06/17,10:40:00,00,10,1, 11.9,1,1, 18.881, 10531.775, 425.029, 52916.272 25/06/17,10:40:00,01,10,1, 11.9,1,1, 18.881, 10531.785, 425.032, 52916.297 25/06/17,10:40:00,02,10,1, 11.9,1,1, 18.881, 10531.788, 424.825, 52915.333 25/06/17,10:40:00,03,10,1, 11.9,1,1, 18.881, 10531.767, 424.785, 52915.289 25/06/17,10:40:00,04,10,1, 11.9,1,1, 18.881, 10531.765, 424.774, 52915.271 25/06/17,10:40:00,05,10,1, 11.9,1,1, 18.881, 10531.763, 424.787, 52915.226 25/06/17,10:40:00,06,10,1, 11.9,1,1, 18.881, 10531.777, 424.788, 52915.247 25/06/17,10:40:00,07,10,1, 11.9,1,1, 18.881, 10531.741, 424.793, 52915.224 25/06/17,10:40:00,08,10,1, 11.9,1,1, 18.881, 10531.743, 424.802, 52915.153 25/06/17,10:40:00,09,10,1, 11.9,1,1, 18.881, 10531.715, 424.775, 52915.175 25/06/17,10:40:00,10,10,1, 11.9,1,1, 18.881, 10531.725, 424.795, 52915.187 25/06/17,10:40:00,11,10,1, 11.9,1,1, 18.881, 10531.723, 424.764, 52915.184 25/06/17,10:40:00,12,10,1, 11.9,1,1, 18.881, 10531.735, 424.772, 52915.146 25/06/17,10:40:00,13,10,1, 11.9,1,1, 18.881, 10531.713, 424.787, 52915.160 25/06/17,10:40:00,14,10,1, 11.9,1,1, 18.881, 10531.721, 424.779, 52915.162 25/06/17,10:40:00,15,10,1, 11.9,1,1, 18.881, 10531.724, 424.812, 52915.152 25/06/17,10:40:00,16,10,1, 11.9,1,1, 18.881, 10531.716, 424.825, 52915.214 25/06/17,10:40:00,17,10,1, 11.9,1,1, 18.881, 10531.713, 424.826, 52915.219 25/06/17,10:40:00,18,10,1, 11.9,1,1, 18.881, 10531.704, 424.807, 52915.268 25/06/17,10:40:00,19,10,1, 11.9,1,1, 18.881, 10531.725, 424.797, 52915.196 25/06/17,10:40:01,00,09,1, 11.9,1,1, 18.885, 10531.725, 424.797, 52915.196 25/06/17,10:40:01,01,09,1, 11.9,1,1, 18.885, 10531.681, 424.819, 52915.228 25/06/17,10:40:01,02,09,1, 11.9,1,1, 18.885, 10531.681, 424.796, 52915.205 25/06/17,10:40:01,03,09,1, 11.9,1,1, 18.885, 10531.693, 424.803, 52915.266 25/06/17,10:40:01,04,09,1, 11.9,1,1, 18.885, 10531.680, 424.801, 52915.231 25/06/17,10:40:01,05,09,1, 11.9,1,1, 18.885, 10531.682, 424.796, 52915.287 25/06/17,10:40:01,06,09,1, 11.9,1,1, 18.885, 10531.680, 424.791, 52915.204 25/06/17,10:40:01,07,09,1, 11.9,1,1, 18.885, 10531.643, 424.780, 52915.161 25/06/17,10:40:01,08,09,1, 11.9,1,1, 18.885, 10531.651, 424.791, 52915.214 25/06/17,10:40:01,09,09,1, 11.9,1,1, 18.885, 10531.666, 424.793, 52915.174 25/06/17,10:40:01,10,09,1, 11.9,1,1, 18.885, 10531.635, 424.781, 52915.221 25/06/17,10:40:01,11,09,1, 11.9,1,1, 18.885, 10531.636, 424.812, 52915.213 25/06/17,10:40:01,12,09,1, 11.9,1,1, 18.885, 10531.622, 424.815, 52915.236 25/06/17,10:40:01,13,09,1, 11.9,1,1, 18.885, 10531.618, 424.779, 52915.187 25/06/17,10:40:01,14,09,1, 11.9,1,1, 18.885, 10531.629, 424.806, 52915.253 25/06/17,10:40:01,15,09,1, 11.9,1,1, 18.885, 10531.600, 424.781, 52915.291 25/06/17,10:40:01,16,09,1, 11.9,1,1, 18.885, 10531.626, 424.795, 52915.250 25/06/17,10:40:01,17,09,1, 11.9,1,1, 18.885, 10531.624, 424.806, 52915.308 25/06/17,10:40:01,18,09,1, 11.9,1,1, 18.885, 10531.615, 424.787, 52915.272 25/06/17,10:40:01,19,09,1, 11.9,1,1, 18.885, 10531.583, 424.783, 52915.259 25/06/17,10:40:02,00,10,1, 12.0,1,1, 18.878, 10531.574, 424.783, 52915.259 25/06/17,10:40:02,01,10,1, 12.0,1,1, 18.878, 10531.575, 424.807, 52915.211 25/06/17,10:40:02,02,10,1, 12.0,1,1, 18.878, 10531.602, 424.790, 52915.252 25/06/17,10:40:02,03,10,1, 12.0,1,1, 18.878, 10531.582, 424.804, 52915.223 25/06/17,10:40:02,04,10,1, 12.0,1,1, 18.878, 10531.597, 424.812, 52915.270 25/06/17,10:40:02,05,10,1, 12.0,1,1, 18.878, 10531.588, 424.803, 52915.242 25/06/17,10:40:02,06,10,1, 12.0,1,1, 18.878, 10531.602, 424.809, 52915.251 25/06/17,10:40:02,07,10,1, 12.0,1,1, 18.878, 10531.562, 424.785, 52915.236 25/06/17,10:40:02,08,10,1, 12.0,1,1, 18.878, 10531.570, 424.823, 52915.308 25/06/17,10:40:02,09,10,1, 12.0,1,1, 18.878, 10531.558, 424.811, 52915.306 25/06/17,10:40:02,10,10,1, 12.0,1,1, 18.878, 10531.576, 424.828, 52915.225 25/06/17,10:40:02,11,10,1, 12.0,1,1, 18.878, 10531.550, 424.820, 52915.249 25/06/17,10:40:02,12,10,1, 12.0,1,1, 18.878, 10531.564, 424.834, 52915.288 25/06/17,10:40:02,13,10,1, 12.0,1,1, 18.878, 10531.548, 424.816, 52915.266 25/06/17,10:40:02,14,10,1, 12.0,1,1, 18.878, 10531.526, 424.856, 52915.312 25/06/17,10:40:02,15,10,1, 12.0,1,1, 18.878, 10531.547, 424.812, 52915.210 25/06/17,10:40:02,16,10,1, 12.0,1,1, 18.878, 10531.505, 424.831, 52915.283 25/06/17,10:40:02,17,10,1, 12.0,1,1, 18.878, 10531.531, 424.815, 52915.254 25/06/17,10:40:02,18,10,1, 12.0,1,1, 18.878, 10531.485, 424.850, 52915.267 25/06/17,10:40:02,19,10,1, 12.0,1,1, 18.878, 10531.514, 424.825, 52915.244 25/06/17,10:40:03,00,09,1, 12.0,1,1, 18.879, 10531.508, 424.825, 52915.244 25/06/17,10:40:03,01,09,1, 12.0,1,1, 18.879, 10531.502, 424.845, 52915.267 25/06/17,10:40:03,02,09,1, 12.0,1,1, 18.879, 10531.516, 424.868, 52915.328 25/06/17,10:40:03,03,09,1, 12.0,1,1, 18.879, 10531.482, 424.845, 52915.337 25/06/17,10:40:03,04,09,1, 12.0,1,1, 18.879, 10531.494, 424.868, 52915.316 25/06/17,10:40:03,05,09,1, 12.0,1,1, 18.879, 10531.492, 424.860, 52915.256 25/06/17,10:40:03,06,09,1, 12.0,1,1, 18.879, 10531.486, 424.838, 52915.226 25/06/17,10:40:03,07,09,1, 12.0,1,1, 18.879, 10531.478, 424.854, 52915.354 25/06/17,10:40:03,08,09,1, 12.0,1,1, 18.879, 10531.447, 424.853, 52915.296 25/06/17,10:40:03,09,09,1, 12.0,1,1, 18.879, 10531.446, 424.868, 52915.289 25/06/17,10:40:03,10,09,1, 12.0,1,1, 18.879, 10531.432, 424.879, 52915.311 25/06/17,10:40:03,11,09,1, 12.0,1,1, 18.879, 10531.434, 424.885, 52915.286 25/06/17,10:40:03,12,09,1, 12.0,1,1, 18.879, 10531.448, 424.900, 52915.331 25/06/17,10:40:03,13,09,1, 12.0,1,1, 18.879, 10531.437, 424.889, 52915.337 25/06/17,10:40:03,14,09,1, 12.0,1,1, 18.879, 10531.448, 424.885, 52915.317 25/06/17,10:40:03,15,09,1, 12.0,1,1, 18.879, 10531.400, 424.905, 52915.285 25/06/17,10:40:03,16,09,1, 12.0,1,1, 18.879, 10531.425, 424.881, 52915.255 25/06/17,10:40:03,17,09,1, 12.0,1,1, 18.879, 10531.424, 424.898, 52915.277 25/06/17,10:40:03,18,09,1, 12.0,1,1, 18.879, 10531.414, 424.889, 52915.274 25/06/17,10:40:03,19,09,1, 12.0,1,1, 18.879, 10531.435, 424.909, 52915.301 25/06/17,10:40:04,00,09,1, 11.9,1,1, 18.878, 10531.433, 424.909, 52915.301 25/06/17,10:40:04,01,09,1, 11.9,1,1, 18.878, 10531.423, 424.906, 52915.359 25/06/17,10:40:04,02,09,1, 11.9,1,1, 18.878, 10531.407, 424.928, 52915.362 25/06/17,10:40:04,03,09,1, 11.9,1,1, 18.878, 10531.414, 424.928, 52915.377 25/06/17,10:40:04,04,09,1, 11.9,1,1, 18.878, 10531.412, 424.932, 52915.271 25/06/17,10:40:04,05,09,1, 11.9,1,1, 18.878, 10531.389, 424.940, 52915.261 25/06/17,10:40:04,06,09,1, 11.9,1,1, 18.878, 10531.385, 424.953, 52915.350 25/06/17,10:40:04,07,09,1, 11.9,1,1, 18.878, 10531.388, 424.934, 52915.300 25/06/17,10:40:04,08,09,1, 11.9,1,1, 18.878, 10531.357, 424.938, 52915.320 25/06/17,10:40:04,09,09,1, 11.9,1,1, 18.878, 10531.361, 424.945, 52915.324 25/06/17,10:40:04,10,09,1, 11.9,1,1, 18.878, 10531.360, 424.955, 52915.338 25/06/17,10:40:04,11,09,1, 11.9,1,1, 18.878, 10531.384, 424.948, 52915.355 25/06/17,10:40:04,12,09,1, 11.9,1,1, 18.878, 10531.380, 424.977, 52915.390 25/06/17,10:40:04,13,09,1, 11.9,1,1, 18.878, 10531.390, 424.968, 52915.304 25/06/17,10:40:04,14,09,1, 11.9,1,1, 18.878, 10531.363, 424.992, 52915.412 25/06/17,10:40:04,15,09,1, 11.9,1,1, 18.878, 10531.355, 425.010, 52915.390 25/06/17,10:40:04,16,09,1, 11.9,1,1, 18.878, 10531.356, 424.987, 52915.407 25/06/17,10:40:04,17,09,1, 11.9,1,1, 18.878, 10531.344, 425.026, 52915.345 25/06/17,10:40:04,18,09,1, 11.9,1,1, 18.878, 10531.350, 425.012, 52915.379 25/06/17,10:40:04,19,09,1, 11.9,1,1, 18.878, 10531.335, 425.027, 52915.348 25/06/17,10:40:05,00,08,1, 11.9,1,1, 18.881, 10531.332, 425.027, 52915.348 25/06/17,10:40:05,01,08,1, 11.9,1,1, 18.881, 10531.314, 425.031, 52915.363 25/06/17,10:40:05,02,08,1, 11.9,1,1, 18.881, 10531.328, 425.064, 52915.435 25/06/17,10:40:05,03,08,1, 11.9,1,1, 18.881, 10531.335, 425.084, 52915.414 25/06/17,10:40:05,04,08,1, 11.9,1,1, 18.881, 10531.318, 425.063, 52915.364 25/06/17,10:40:05,05,08,1, 11.9,1,1, 18.881, 10531.310, 425.070, 52915.393 25/06/17,10:40:05,06,08,1, 11.9,1,1, 18.881, 10531.321, 425.064, 52915.370 25/06/17,10:40:05,07,08,1, 11.9,1,1, 18.881, 10531.309, 425.056, 52915.363 25/06/17,10:40:05,08,08,1, 11.9,1,1, 18.881, 10531.300, 425.070, 52915.324 25/06/17,10:40:05,09,08,1, 11.9,1,1, 18.881, 10531.280, 425.060, 52915.377 25/06/17,10:40:05,10,08,1, 11.9,1,1, 18.881, 10531.311, 425.094, 52915.412 25/06/17,10:40:05,11,08,1, 11.9,1,1, 18.881, 10531.317, 425.095, 52915.333 25/06/17,10:40:05,12,08,1, 11.9,1,1, 18.881, 10531.296, 425.093, 52915.345 25/06/17,10:40:05,13,08,1, 11.9,1,1, 18.881, 10531.292, 425.116, 52915.415 25/06/17,10:40:05,14,08,1, 11.9,1,1, 18.881, 10531.313, 425.120, 52915.383 25/06/17,10:40:05,15,08,1, 11.9,1,1, 18.881, 10531.303, 425.136, 52915.436 25/06/17,10:40:05,16,08,1, 11.9,1,1, 18.881, 10531.287, 425.124, 52915.353 25/06/17,10:40:05,17,08,1, 11.9,1,1, 18.881, 10531.286, 425.161, 52915.354 25/06/17,10:40:05,18,08,1, 11.9,1,1, 18.881, 10531.282, 425.157, 52915.399 25/06/17,10:40:05,19,08,1, 11.9,1,1, 18.881, 10531.293, 425.144, 52915.380 25/06/17,10:40:06,00,10,1, 11.9,1,1, 18.883, 10531.291, 425.144, 52915.380 25/06/17,10:40:06,01,10,1, 11.9,1,1, 18.883, 10531.264, 425.185, 52915.376 25/06/17,10:40:06,02,10,1, 11.9,1,1, 18.883, 10531.285, 425.203, 52915.440 25/06/17,10:40:06,03,10,1, 11.9,1,1, 18.883, 10531.288, 425.191, 52915.349 25/06/17,10:40:06,04,10,1, 11.9,1,1, 18.883, 10531.258, 425.184, 52915.448 25/06/17,10:40:06,05,10,1, 11.9,1,1, 18.883, 10531.252, 425.220, 52915.401 25/06/17,10:40:06,06,10,1, 11.9,1,1, 18.883, 10531.262, 425.202, 52915.384 25/06/17,10:40:06,07,10,1, 11.9,1,1, 18.883, 10531.241, 425.204, 52915.354 25/06/17,10:40:06,08,10,1, 11.9,1,1, 18.883, 10531.262, 425.235, 52915.376 25/06/17,10:40:06,09,10,1, 11.9,1,1, 18.883, 10531.256, 425.247, 52915.441 25/06/17,10:40:06,10,10,1, 11.9,1,1, 18.883, 10531.258, 425.243, 52915.375 25/06/17,10:40:06,11,10,1, 11.9,1,1, 18.883, 10531.252, 425.241, 52915.378 25/06/17,10:40:06,12,10,1, 11.9,1,1, 18.883, 10531.257, 425.286, 52915.454 25/06/17,10:40:06,13,10,1, 11.9,1,1, 18.883, 10531.248, 425.271, 52915.445 25/06/17,10:40:06,14,10,1, 11.9,1,1, 18.883, 10531.252, 425.268, 52915.407 25/06/17,10:40:06,15,10,1, 11.9,1,1, 18.883, 10531.276, 425.301, 52915.493 25/06/17,10:40:06,16,10,1, 11.9,1,1, 18.883, 10531.239, 425.287, 52915.455 25/06/17,10:40:06,17,10,1, 11.9,1,1, 18.883, 10531.248, 425.303, 52915.441 25/06/17,10:40:06,18,10,1, 11.9,1,1, 18.883, 10531.234, 425.333, 52915.479 25/06/17,10:40:06,19,10,1, 11.9,1,1, 18.883, 10531.229, 425.315, 52915.526 25/06/17,10:40:07,00,09,1, 11.9,1,1, 18.886, 10531.224, 425.315, 52915.526 25/06/17,10:40:07,01,09,1, 11.9,1,1, 18.886, 10531.232, 425.347, 52915.433 25/06/17,10:40:07,02,09,1, 11.9,1,1, 18.886, 10531.238, 425.361, 52915.527 25/06/17,10:40:07,03,09,1, 11.9,1,1, 18.886, 10531.238, 425.356, 52915.466 25/06/17,10:40:07,04,09,1, 11.9,1,1, 18.886, 10531.246, 425.351, 52915.479 25/06/17,10:40:07,05,09,1, 11.9,1,1, 18.886, 10531.220, 425.384, 52915.462 25/06/17,10:40:07,06,09,1, 11.9,1,1, 18.886, 10531.206, 425.399, 52915.446 25/06/17,10:40:07,07,09,1, 11.9,1,1, 18.886, 10531.243, 425.396, 52915.442 25/06/17,10:40:07,08,09,1, 11.9,1,1, 18.886, 10531.229, 425.390, 52915.496 25/06/17,10:40:07,09,09,1, 11.9,1,1, 18.886, 10531.229, 425.399, 52915.512 25/06/17,10:40:07,10,09,1, 11.9,1,1, 18.886, 10531.214, 425.434, 52915.429 25/06/17,10:40:07,11,09,1, 11.9,1,1, 18.886, 10531.197, 425.426, 52915.447 25/06/17,10:40:07,12,09,1, 11.9,1,1, 18.886, 10531.229, 425.439, 52915.511 25/06/17,10:40:07,13,09,1, 11.9,1,1, 18.886, 10531.201, 425.454, 52915.460 25/06/17,10:40:07,14,09,1, 11.9,1,1, 18.886, 10531.205, 425.479, 52915.445 25/06/17,10:40:07,15,09,1, 11.9,1,1, 18.886, 10531.191, 425.448, 52915.537 25/06/17,10:40:07,16,09,1, 11.9,1,1, 18.886, 10531.193, 425.481, 52915.558 25/06/17,10:40:07,17,09,1, 11.9,1,1, 18.886, 10531.185, 425.509, 52915.478 25/06/17,10:40:07,18,09,1, 11.9,1,1, 18.886, 10531.194, 425.510, 52915.411 25/06/17,10:40:07,19,09,1, 11.9,1,1, 18.886, 10531.189, 425.515, 52915.495 25/06/17,10:40:08,00,10,1, 11.9,1,1, 18.884, 10531.182, 425.515, 52915.495 25/06/17,10:40:08,01,10,1, 11.9,1,1, 18.884, 10531.162, 425.534, 52915.531 25/06/17,10:40:08,02,10,1, 11.9,1,1, 18.884, 10531.188, 425.542, 52915.444 25/06/17,10:40:08,03,10,1, 11.9,1,1, 18.884, 10531.171, 425.535, 52915.509 25/06/17,10:40:08,04,10,1, 11.9,1,1, 18.884, 10531.157, 425.550, 52915.512 25/06/17,10:40:08,05,10,1, 11.9,1,1, 18.884, 10531.169, 425.571, 52915.590 25/06/17,10:40:08,06,10,1, 11.9,1,1, 18.884, 10531.167, 425.574, 52915.516 25/06/17,10:40:08,07,10,1, 11.9,1,1, 18.884, 10531.146, 425.573, 52915.564 25/06/17,10:40:08,08,10,1, 11.9,1,1, 18.884, 10531.131, 425.583, 52915.560 25/06/17,10:40:08,09,10,1, 11.9,1,1, 18.884, 10531.150, 425.623, 52915.548 25/06/17,10:40:08,10,10,1, 11.9,1,1, 18.884, 10531.140, 425.608, 52915.487 25/06/17,10:40:08,11,10,1, 11.9,1,1, 18.884, 10531.171, 425.615, 52915.505 25/06/17,10:40:08,12,10,1, 11.9,1,1, 18.884, 10531.157, 425.633, 52915.546 25/06/17,10:40:08,13,10,1, 11.9,1,1, 18.884, 10531.117, 425.640, 52915.572 25/06/17,10:40:08,14,10,1, 11.9,1,1, 18.884, 10531.144, 425.636, 52915.560 25/06/17,10:40:08,15,10,1, 11.9,1,1, 18.884, 10531.111, 425.654, 52915.541 25/06/17,10:40:08,16,10,1, 11.9,1,1, 18.884, 10531.120, 425.670, 52915.431 25/06/17,10:40:08,17,10,1, 11.9,1,1, 18.884, 10531.090, 425.675, 52915.489 25/06/17,10:40:08,18,10,1, 11.9,1,1, 18.884, 10531.125, 425.686, 52915.517 25/06/17,10:40:08,19,10,1, 11.9,1,1, 18.884, 10531.078, 425.695, 52915.520 25/06/17,10:40:09,00,10,1, 11.9,1,1, 18.883, 10531.074, 425.695, 52915.520 25/06/17,10:40:09,01,10,1, 11.9,1,1, 18.883, 10531.108, 425.704, 52915.496 25/06/17,10:40:09,02,10,1, 11.9,1,1, 18.883, 10531.104, 425.735, 52915.561 25/06/17,10:40:09,03,10,1, 11.9,1,1, 18.883, 10531.104, 425.721, 52915.535 25/06/17,10:40:09,04,10,1, 11.9,1,1, 18.883, 10531.070, 425.731, 52915.533 25/06/17,10:40:09,05,10,1, 11.9,1,1, 18.883, 10531.082, 425.755, 52915.489 25/06/17,10:40:09,06,10,1, 11.9,1,1, 18.883, 10531.029, 425.759, 52915.516 25/06/17,10:40:09,07,10,1, 11.9,1,1, 18.883, 10531.074, 425.757, 52915.558 25/06/17,10:40:09,08,10,1, 11.9,1,1, 18.883, 10531.040, 425.768, 52915.572 25/06/17,10:40:09,09,10,1, 11.9,1,1, 18.883, 10531.037, 425.769, 52915.539 25/06/17,10:40:09,10,10,1, 11.9,1,1, 18.883, 10531.052, 425.778, 52915.593 25/06/17,10:40:09,11,10,1, 11.9,1,1, 18.883, 10531.059, 425.793, 52915.595 25/06/17,10:40:09,12,10,1, 11.9,1,1, 18.883, 10531.027, 425.797, 52915.492 25/06/17,10:40:09,13,10,1, 11.9,1,1, 18.883, 10531.069, 425.803, 52915.521 25/06/17,10:40:09,14,10,1, 11.9,1,1, 18.883, 10531.035, 425.814, 52915.547 25/06/17,10:40:09,15,10,1, 11.9,1,1, 18.883, 10531.036, 425.828, 52915.578 25/06/17,10:40:09,16,10,1, 11.9,1,1, 18.883, 10531.037, 425.818, 52915.485 25/06/17,10:40:09,17,10,1, 11.9,1,1, 18.883, 10531.013, 425.828, 52915.526 25/06/17,10:40:09,18,10,1, 11.9,1,1, 18.883, 10531.031, 425.835, 52915.581 25/06/17,10:40:09,19,10,1, 11.9,1,1, 18.883, 10531.000, 425.809, 52915.513 25/06/17,10:40:10,00,10,1, 12.0,1,1, 18.883, 10530.999, 425.809, 52915.513 25/06/17,10:40:10,01,10,1, 12.0,1,1, 18.883, 10531.018, 425.865, 52915.567 25/06/17,10:40:10,02,10,1, 12.0,1,1, 18.883, 10531.009, 425.860, 52915.554 25/06/17,10:40:10,03,10,1, 12.0,1,1, 18.883, 10531.026, 425.860, 52915.592 25/06/17,10:40:10,04,10,1, 12.0,1,1, 18.883, 10530.979, 425.883, 52915.593 25/06/17,10:40:10,05,10,1, 12.0,1,1, 18.883, 10530.991, 425.877, 52915.522 25/06/17,10:40:10,06,10,1, 12.0,1,1, 18.883, 10530.992, 425.866, 52915.617 25/06/17,10:40:10,07,10,1, 12.0,1,1, 18.883, 10530.969, 425.884, 52915.531 25/06/17,10:40:10,08,10,1, 12.0,1,1, 18.883, 10530.992, 425.909, 52915.555 25/06/17,10:40:10,09,10,1, 12.0,1,1, 18.883, 10530.988, 425.896, 52915.536 25/06/17,10:40:10,10,10,1, 12.0,1,1, 18.883, 10530.956, 425.912, 52915.590 25/06/17,10:40:10,11,10,1, 12.0,1,1, 18.883, 10530.963, 425.920, 52915.595 25/06/17,10:40:10,12,10,1, 12.0,1,1, 18.883, 10530.942, 425.911, 52915.499 25/06/17,10:40:10,13,10,1, 12.0,1,1, 18.883, 10530.946, 425.918, 52915.592 25/06/17,10:40:10,14,10,1, 12.0,1,1, 18.883, 10530.926, 425.927, 52915.608 25/06/17,10:40:10,15,10,1, 12.0,1,1, 18.883, 10530.937, 425.942, 52915.570 25/06/17,10:40:10,16,10,1, 12.0,1,1, 18.883, 10530.958, 425.962, 52915.535 25/06/17,10:40:10,17,10,1, 12.0,1,1, 18.883, 10530.941, 425.950, 52915.564 25/06/17,10:40:10,18,10,1, 12.0,1,1, 18.883, 10530.935, 425.959, 52915.575 25/06/17,10:40:10,19,10,1, 12.0,1,1, 18.883, 10530.925, 425.937, 52915.498 25/06/17,10:40:11,00,10,1, 11.9,1,1, 18.886, 10530.924, 425.937, 52915.498 25/06/17,10:40:11,01,10,1, 11.9,1,1, 18.886, 10530.938, 425.948, 52915.498 25/06/17,10:40:11,02,10,1, 11.9,1,1, 18.886, 10530.910, 425.957, 52915.567 25/06/17,10:40:11,03,10,1, 11.9,1,1, 18.886, 10530.919, 425.986, 52915.495 25/06/17,10:40:11,04,10,1, 11.9,1,1, 18.886, 10530.902, 425.980, 52915.511 25/06/17,10:40:11,05,10,1, 11.9,1,1, 18.886, 10530.908, 425.965, 52915.579 25/06/17,10:40:11,06,10,1, 11.9,1,1, 18.886, 10530.882, 425.980, 52915.567 25/06/17,10:40:11,07,10,1, 11.9,1,1, 18.886, 10530.916, 425.962, 52915.530 25/06/17,10:40:11,08,10,1, 11.9,1,1, 18.886, 10530.891, 426.006, 52915.534 25/06/17,10:40:11,09,10,1, 11.9,1,1, 18.886, 10530.849, 426.005, 52915.592 25/06/17,10:40:11,10,10,1, 11.9,1,1, 18.886, 10530.877, 425.985, 52915.549 25/06/17,10:40:11,11,10,1, 11.9,1,1, 18.886, 10530.875, 426.000, 52915.507 25/06/17,10:40:11,12,10,1, 11.9,1,1, 18.886, 10530.867, 425.997, 52915.572 25/06/17,10:40:11,13,10,1, 11.9,1,1, 18.886, 10530.870, 426.008, 52915.546 25/06/17,10:40:11,14,10,1, 11.9,1,1, 18.886, 10530.851, 426.002, 52915.542 25/06/17,10:40:11,15,10,1, 11.9,1,1, 18.886, 10530.872, 426.000, 52915.604 25/06/17,10:40:11,16,10,1, 11.9,1,1, 18.886, 10530.867, 426.004, 52915.535 25/06/17,10:40:11,17,10,1, 11.9,1,1, 18.886, 10530.850, 426.032, 52915.543 25/06/17,10:40:11,18,10,1, 11.9,1,1, 18.886, 10530.855, 426.033, 52915.514 25/06/17,10:40:11,19,10,1, 11.9,1,1, 18.886, 10530.844, 426.031, 52915.566 25/06/17,10:40:12,00,10,1, 12.0,1,1, 18.886, 10530.840, 426.031, 52915.566 25/06/17,10:40:12,01,10,1, 12.0,1,1, 18.886, 10530.841, 426.033, 52915.489 25/06/17,10:40:12,02,10,1, 12.0,1,1, 18.886, 10530.819, 426.049, 52915.568 25/06/17,10:40:12,03,10,1, 12.0,1,1, 18.886, 10530.812, 426.043, 52915.545 25/06/17,10:40:12,04,10,1, 12.0,1,1, 18.886, 10530.834, 426.035, 52915.497 25/06/17,10:40:12,05,10,1, 12.0,1,1, 18.886, 10530.849, 426.050, 52915.600 25/06/17,10:40:12,06,10,1, 12.0,1,1, 18.886, 10530.823, 426.064, 52915.575 25/06/17,10:40:12,07,10,1, 12.0,1,1, 18.886, 10530.802, 426.048, 52915.520 25/06/17,10:40:12,08,10,1, 12.0,1,1, 18.886, 10530.819, 426.072, 52915.628 25/06/17,10:40:12,09,10,1, 12.0,1,1, 18.886, 10530.815, 426.060, 52915.504 25/06/17,10:40:12,10,10,1, 12.0,1,1, 18.886, 10530.783, 426.057, 52915.559 25/06/17,10:40:12,11,10,1, 12.0,1,1, 18.886, 10530.823, 426.070, 52915.511 25/06/17,10:40:12,12,10,1, 12.0,1,1, 18.886, 10530.819, 426.084, 52915.613 25/06/17,10:40:12,13,10,1, 12.0,1,1, 18.886, 10530.796, 426.096, 52915.595 25/06/17,10:40:12,14,10,1, 12.0,1,1, 18.886, 10530.824, 426.092, 52915.554 25/06/17,10:40:12,15,10,1, 12.0,1,1, 18.886, 10530.810, 426.086, 52915.542 25/06/17,10:40:12,16,10,1, 12.0,1,1, 18.886, 10530.782, 426.121, 52915.581 25/06/17,10:40:12,17,10,1, 12.0,1,1, 18.886, 10530.812, 426.111, 52915.524 25/06/17,10:40:12,18,10,1, 12.0,1,1, 18.886, 10530.809, 426.127, 52915.548 25/06/17,10:40:12,19,10,1, 12.0,1,1, 18.886, 10530.777, 426.112, 52915.506 25/06/17,10:40:13,00,10,1, 12.0,1,1, 18.886, 10530.773, 426.112, 52915.506 25/06/17,10:40:13,01,10,1, 12.0,1,1, 18.886, 10530.778, 426.125, 52915.566 25/06/17,10:40:13,02,10,1, 12.0,1,1, 18.886, 10530.778, 426.121, 52915.524 25/06/17,10:40:13,03,10,1, 12.0,1,1, 18.886, 10530.788, 426.130, 52915.502 25/06/17,10:40:13,04,10,1, 12.0,1,1, 18.886, 10530.783, 426.141, 52915.485 25/06/17,10:40:13,05,10,1, 12.0,1,1, 18.886, 10530.774, 426.137, 52915.490 25/06/17,10:40:13,06,10,1, 12.0,1,1, 18.886, 10530.761, 426.127, 52915.505 25/06/17,10:40:13,07,10,1, 12.0,1,1, 18.886, 10530.761, 426.134, 52915.451 25/06/17,10:40:13,08,10,1, 12.0,1,1, 18.886, 10530.755, 426.148, 52915.508 25/06/17,10:40:13,09,10,1, 12.0,1,1, 18.886, 10530.773, 426.150, 52915.582 25/06/17,10:40:13,10,10,1, 12.0,1,1, 18.886, 10530.753, 426.128, 52915.544 25/06/17,10:40:13,11,10,1, 12.0,1,1, 18.886, 10530.765, 426.132, 52915.501 25/06/17,10:40:13,12,10,1, 12.0,1,1, 18.886, 10530.735, 426.156, 52915.475 25/06/17,10:40:13,13,10,1, 12.0,1,1, 18.886, 10530.759, 426.140, 52915.443 25/06/17,10:40:13,14,10,1, 12.0,1,1, 18.886, 10530.760, 426.173, 52915.561 25/06/17,10:40:13,15,10,1, 12.0,1,1, 18.886, 10530.745, 426.151, 52915.481 25/06/17,10:40:13,16,10,1, 12.0,1,1, 18.886, 10530.757, 426.167, 52915.477 25/06/17,10:40:13,17,10,1, 12.0,1,1, 18.886, 10530.746, 426.160, 52915.545 25/06/17,10:40:13,18,10,1, 12.0,1,1, 18.886, 10530.751, 426.166, 52915.474 25/06/17,10:40:13,19,10,1, 12.0,1,1, 18.886, 10530.731, 426.177, 52915.539 25/06/17,10:40:14,00,09,1, 11.9,1,1, 18.886, 10530.723, 426.177, 52915.539 25/06/17,10:40:14,01,09,1, 11.9,1,1, 18.886, 10530.741, 426.174, 52915.531 25/06/17,10:40:14,02,09,1, 11.9,1,1, 18.886, 10530.717, 426.154, 52915.481 25/06/17,10:40:14,03,09,1, 11.9,1,1, 18.886, 10530.718, 426.180, 52915.552 25/06/17,10:40:14,04,09,1, 11.9,1,1, 18.886, 10530.697, 426.182, 52915.522 25/06/17,10:40:14,05,09,1, 11.9,1,1, 18.886, 10530.702, 426.150, 52915.494 25/06/17,10:40:14,06,09,1, 11.9,1,1, 18.886, 10530.733, 426.193, 52915.479 25/06/17,10:40:14,07,09,1, 11.9,1,1, 18.886, 10530.735, 426.193, 52915.479 25/06/17,10:40:14,08,09,1, 11.9,1,1, 18.886, 10530.731, 426.198, 52915.566 25/06/17,10:40:14,09,09,1, 11.9,1,1, 18.886, 10530.718, 426.204, 52915.426 25/06/17,10:40:14,10,09,1, 11.9,1,1, 18.886, 10530.732, 426.198, 52915.467 25/06/17,10:40:14,11,09,1, 11.9,1,1, 18.886, 10530.741, 426.225, 52915.480 25/06/17,10:40:14,12,09,1, 11.9,1,1, 18.886, 10530.738, 426.194, 52915.512 25/06/17,10:40:14,13,09,1, 11.9,1,1, 18.886, 10530.716, 426.217, 52915.514 25/06/17,10:40:14,14,09,1, 11.9,1,1, 18.886, 10530.742, 426.212, 52915.490 25/06/17,10:40:14,15,09,1, 11.9,1,1, 18.886, 10530.746, 426.207, 52915.570 25/06/17,10:40:14,16,09,1, 11.9,1,1, 18.886, 10530.718, 426.190, 52915.445 25/06/17,10:40:14,17,09,1, 11.9,1,1, 18.886, 10530.721, 426.207, 52915.442 25/06/17,10:40:14,18,09,1, 11.9,1,1, 18.886, 10530.727, 426.216, 52915.406 25/06/17,10:40:14,19,09,1, 11.9,1,1, 18.886, 10530.714, 426.227, 52915.522 25/06/17,10:40:15,00,09,1, 12.0,1,1, 18.882, 10530.707, 426.227, 52915.522 25/06/17,10:40:15,01,09,1, 12.0,1,1, 18.882, 10530.734, 426.227, 52915.576 25/06/17,10:40:15,02,09,1, 12.0,1,1, 18.882, 10530.713, 426.234, 52915.529 25/06/17,10:40:15,03,09,1, 12.0,1,1, 18.882, 10530.703, 426.208, 52915.425 25/06/17,10:40:15,04,09,1, 12.0,1,1, 18.882, 10530.724, 426.222, 52915.481 25/06/17,10:40:15,05,09,1, 12.0,1,1, 18.882, 10530.717, 426.244, 52915.496 25/06/17,10:40:15,06,09,1, 12.0,1,1, 18.882, 10530.705, 426.243, 52915.468 25/06/17,10:40:15,07,09,1, 12.0,1,1, 18.882, 10530.738, 426.231, 52915.433 25/06/17,10:40:15,08,09,1, 12.0,1,1, 18.882, 10530.732, 426.241, 52915.433 25/06/17,10:40:15,09,09,1, 12.0,1,1, 18.882, 10530.716, 426.235, 52915.431 25/06/17,10:40:15,10,09,1, 12.0,1,1, 18.882, 10530.710, 426.216, 52915.507 25/06/17,10:40:15,11,09,1, 12.0,1,1, 18.882, 10530.711, 426.215, 52915.534 25/06/17,10:40:15,12,09,1, 12.0,1,1, 18.882, 10530.714, 426.204, 52915.418 25/06/17,10:40:15,13,09,1, 12.0,1,1, 18.882, 10530.713, 426.205, 52915.480 25/06/17,10:40:15,14,09,1, 12.0,1,1, 18.882, 10530.729, 426.218, 52915.512 25/06/17,10:40:15,15,09,1, 12.0,1,1, 18.882, 10530.708, 426.218, 52915.482 25/06/17,10:40:15,16,09,1, 12.0,1,1, 18.882, 10530.733, 426.219, 52915.453 25/06/17,10:40:15,17,09,1, 12.0,1,1, 18.882, 10530.704, 426.221, 52915.463 25/06/17,10:40:15,18,09,1, 12.0,1,1, 18.882, 10530.731, 426.199, 52915.498 25/06/17,10:40:15,19,09,1, 12.0,1,1, 18.882, 10530.745, 426.231, 52915.447 25/06/17,10:40:16,00,09,1, 12.0,1,1, 18.886, 10530.740, 426.231, 52915.447 25/06/17,10:40:16,01,09,1, 12.0,1,1, 18.886, 10530.718, 426.219, 52915.429 25/06/17,10:40:16,02,09,1, 12.0,1,1, 18.886, 10530.754, 426.194, 52915.489 25/06/17,10:40:16,03,09,1, 12.0,1,1, 18.886, 10530.732, 426.198, 52915.436 25/06/17,10:40:16,04,09,1, 12.0,1,1, 18.886, 10530.727, 426.179, 52915.380 25/06/17,10:40:16,05,09,1, 12.0,1,1, 18.886, 10530.736, 426.191, 52915.400 25/06/17,10:40:16,06,09,1, 12.0,1,1, 18.886, 10530.753, 426.202, 52915.427 25/06/17,10:40:16,07,09,1, 12.0,1,1, 18.886, 10530.768, 426.223, 52915.462 25/06/17,10:40:16,08,09,1, 12.0,1,1, 18.886, 10530.736, 426.180, 52915.436 25/06/17,10:40:16,09,09,1, 12.0,1,1, 18.886, 10530.747, 426.202, 52915.531 25/06/17,10:40:16,10,09,1, 12.0,1,1, 18.886, 10530.746, 426.201, 52915.524 25/06/17,10:40:16,11,09,1, 12.0,1,1, 18.886, 10530.727, 426.177, 52915.426 25/06/17,10:40:16,12,09,1, 12.0,1,1, 18.886, 10530.721, 426.201, 52915.422 25/06/17,10:40:16,13,09,1, 12.0,1,1, 18.886, 10530.728, 426.185, 52915.451 25/06/17,10:40:16,14,09,1, 12.0,1,1, 18.886, 10530.740, 426.180, 52915.392 25/06/17,10:40:16,15,09,1, 12.0,1,1, 18.886, 10530.740, 426.165, 52915.467 25/06/17,10:40:16,16,09,1, 12.0,1,1, 18.886, 10530.740, 426.189, 52915.336 25/06/17,10:40:16,17,09,1, 12.0,1,1, 18.886, 10530.766, 426.180, 52915.410 25/06/17,10:40:16,18,09,1, 12.0,1,1, 18.886, 10530.736, 426.187, 52915.498 25/06/17,10:40:16,19,09,1, 12.0,1,1, 18.886, 10530.743, 426.196, 52915.408 25/06/17,10:40:17,00,09,1, 11.9,1,1, 18.884, 10530.740, 426.196, 52915.408 25/06/17,10:40:17,01,09,1, 11.9,1,1, 18.884, 10530.740, 426.173, 52915.455 25/06/17,10:40:17,02,09,1, 11.9,1,1, 18.884, 10530.717, 426.161, 52915.333 25/06/17,10:40:17,03,09,1, 11.9,1,1, 18.884, 10530.737, 426.169, 52915.458 25/06/17,10:40:17,04,09,1, 11.9,1,1, 18.884, 10530.743, 426.131, 52915.371 25/06/17,10:40:17,05,09,1, 11.9,1,1, 18.884, 10530.739, 426.153, 52915.460 25/06/17,10:40:17,06,09,1, 11.9,1,1, 18.884, 10530.765, 426.128, 52915.458 25/06/17,10:40:17,07,09,1, 11.9,1,1, 18.884, 10530.779, 426.118, 52915.352 25/06/17,10:40:17,08,09,1, 11.9,1,1, 18.884, 10530.748, 426.128, 52915.447 25/06/17,10:40:17,09,09,1, 11.9,1,1, 18.884, 10530.778, 426.105, 52915.414 25/06/17,10:40:17,10,09,1, 11.9,1,1, 18.884, 10530.787, 426.121, 52915.433 25/06/17,10:40:17,11,09,1, 11.9,1,1, 18.884, 10530.785, 426.116, 52915.344 25/06/17,10:40:17,12,09,1, 11.9,1,1, 18.884, 10530.777, 426.105, 52915.360 25/06/17,10:40:17,13,09,1, 11.9,1,1, 18.884, 10530.785, 426.086, 52915.364 25/06/17,10:40:17,14,09,1, 11.9,1,1, 18.884, 10530.795, 426.072, 52915.354 25/06/17,10:40:17,15,09,1, 11.9,1,1, 18.884, 10530.808, 426.104, 52915.354 25/06/17,10:40:17,16,09,1, 11.9,1,1, 18.884, 10530.785, 426.102, 52915.464 25/06/17,10:40:17,17,09,1, 11.9,1,1, 18.884, 10530.787, 426.076, 52915.456 25/06/17,10:40:17,18,09,1, 11.9,1,1, 18.884, 10530.788, 426.056, 52915.360 25/06/17,10:40:17,19,09,1, 11.9,1,1, 18.884, 10530.798, 426.048, 52915.348 25/06/17,10:40:18,00,09,1, 11.9,1,1, 18.887, 10530.798, 426.048, 52915.348 25/06/17,10:40:18,01,09,1, 11.9,1,1, 18.887, 10530.786, 426.062, 52915.428 25/06/17,10:40:18,02,09,1, 11.9,1,1, 18.887, 10530.820, 426.047, 52915.356 25/06/17,10:40:18,03,09,1, 11.9,1,1, 18.887, 10530.785, 426.050, 52915.333 25/06/17,10:40:18,04,09,1, 11.9,1,1, 18.887, 10530.804, 426.037, 52915.403 25/06/17,10:40:18,05,09,1, 11.9,1,1, 18.887, 10530.806, 426.023, 52915.297 25/06/17,10:40:18,06,09,1, 11.9,1,1, 18.887, 10530.802, 426.033, 52915.415 25/06/17,10:40:18,07,09,1, 11.9,1,1, 18.887, 10530.826, 426.005, 52915.389 25/06/17,10:40:18,08,09,1, 11.9,1,1, 18.887, 10530.823, 426.010, 52915.301 25/06/17,10:40:18,09,09,1, 11.9,1,1, 18.887, 10530.828, 425.990, 52915.357 25/06/17,10:40:18,10,09,1, 11.9,1,1, 18.887, 10530.814, 425.991, 52915.353 25/06/17,10:40:18,11,09,1, 11.9,1,1, 18.887, 10530.811, 425.991, 52915.330 25/06/17,10:40:18,12,09,1, 11.9,1,1, 18.887, 10530.811, 425.967, 52915.368 25/06/17,10:40:18,13,09,1, 11.9,1,1, 18.887, 10530.803, 425.985, 52915.308 25/06/17,10:40:18,14,09,1, 11.9,1,1, 18.887, 10530.833, 425.991, 52915.356 25/06/17,10:40:18,15,09,1, 11.9,1,1, 18.887, 10530.823, 425.961, 52915.376 25/06/17,10:40:18,16,09,1, 11.9,1,1, 18.887, 10530.840, 425.922, 52915.303 25/06/17,10:40:18,17,09,1, 11.9,1,1, 18.887, 10530.841, 425.962, 52915.308 25/06/17,10:40:18,18,09,1, 11.9,1,1, 18.887, 10530.831, 425.940, 52915.337 25/06/17,10:40:18,19,09,1, 11.9,1,1, 18.887, 10530.840, 425.919, 52915.330 25/06/17,10:40:19,00,09,1, 11.9,1,1, 18.885, 10530.832, 425.919, 52915.330 25/06/17,10:40:19,01,09,1, 11.9,1,1, 18.885, 10530.845, 425.929, 52915.328 25/06/17,10:40:19,02,09,1, 11.9,1,1, 18.885, 10530.854, 425.899, 52915.288 25/06/17,10:40:19,03,09,1, 11.9,1,1, 18.885, 10530.857, 425.905, 52915.357 25/06/17,10:40:19,04,09,1, 11.9,1,1, 18.885, 10530.863, 425.886, 52915.334 25/06/17,10:40:19,05,09,1, 11.9,1,1, 18.885, 10530.837, 425.896, 52915.343 25/06/17,10:40:19,06,09,1, 11.9,1,1, 18.885, 10530.862, 425.874, 52915.275 25/06/17,10:40:19,07,09,1, 11.9,1,1, 18.885, 10530.857, 425.877, 52915.259 25/06/17,10:40:19,08,09,1, 11.9,1,1, 18.885, 10530.868, 425.879, 52915.260 25/06/17,10:40:19,09,09,1, 11.9,1,1, 18.885, 10530.870, 425.881, 52915.343 25/06/17,10:40:19,10,09,1, 11.9,1,1, 18.885, 10530.856, 425.865, 52915.310 25/06/17,10:40:19,11,09,1, 11.9,1,1, 18.885, 10530.899, 425.838, 52915.265 25/06/17,10:40:19,12,09,1, 11.9,1,1, 18.885, 10530.870, 425.853, 52915.301 25/06/17,10:40:19,13,09,1, 11.9,1,1, 18.885, 10530.872, 425.840, 52915.246 25/06/17,10:40:19,14,09,1, 11.9,1,1, 18.885, 10530.878, 425.842, 52915.321 25/06/17,10:40:19,15,09,1, 11.9,1,1, 18.885, 10530.892, 425.813, 52915.309 25/06/17,10:40:19,16,09,1, 11.9,1,1, 18.885, 10530.893, 425.814, 52915.293 25/06/17,10:40:19,17,09,1, 11.9,1,1, 18.885, 10530.886, 425.798, 52915.303 25/06/17,10:40:19,18,09,1, 11.9,1,1, 18.885, 10530.901, 425.796, 52915.278 25/06/17,10:40:19,19,09,1, 11.9,1,1, 18.885, 10530.931, 425.789, 52915.259 25/06/17,10:40:20,00,09,1, 12.0,1,1, 18.885, 10530.924, 425.789, 52915.259 25/06/17,10:40:20,01,09,1, 12.0,1,1, 18.885, 10530.919, 425.795, 52915.235 25/06/17,10:40:20,02,09,1, 12.0,1,1, 18.885, 10530.908, 425.753, 52915.317 25/06/17,10:40:20,03,09,1, 12.0,1,1, 18.885, 10530.894, 425.748, 52915.318 25/06/17,10:40:20,04,09,1, 12.0,1,1, 18.885, 10530.903, 425.752, 52915.243 25/06/17,10:40:20,05,09,1, 12.0,1,1, 18.885, 10530.909, 425.735, 52915.243 25/06/17,10:40:20,06,09,1, 12.0,1,1, 18.885, 10530.899, 425.755, 52915.266 25/06/17,10:40:20,07,09,1, 12.0,1,1, 18.885, 10530.894, 425.721, 52915.193 25/06/17,10:40:20,08,09,1, 12.0,1,1, 18.885, 10530.942, 425.733, 52915.232 25/06/17,10:40:20,09,09,1, 12.0,1,1, 18.885, 10530.905, 425.710, 52915.200 25/06/17,10:40:20,10,09,1, 12.0,1,1, 18.885, 10530.910, 425.696, 52915.241 25/06/17,10:40:20,11,09,1, 12.0,1,1, 18.885, 10530.936, 425.716, 52915.181 25/06/17,10:40:20,12,09,1, 12.0,1,1, 18.885, 10530.928, 425.707, 52915.205 25/06/17,10:40:20,13,09,1, 12.0,1,1, 18.885, 10530.913, 425.710, 52915.210 25/06/17,10:40:20,14,09,1, 12.0,1,1, 18.885, 10530.921, 425.682, 52915.175 25/06/17,10:40:20,15,09,1, 12.0,1,1, 18.885, 10530.950, 425.682, 52915.260 25/06/17,10:40:20,16,09,1, 12.0,1,1, 18.885, 10530.911, 425.682, 52915.254 25/06/17,10:40:20,17,09,1, 12.0,1,1, 18.885, 10530.945, 425.654, 52915.146 25/06/17,10:40:20,18,09,1, 12.0,1,1, 18.885, 10530.941, 425.666, 52915.190 25/06/17,10:40:20,19,09,1, 12.0,1,1, 18.885, 10530.960, 425.631, 52915.178 25/06/17,10:40:21,00,09,1, 12.0,1,1, 18.884, 10530.957, 425.631, 52915.178 25/06/17,10:40:21,01,09,1, 12.0,1,1, 18.884, 10530.974, 425.638, 52915.252 25/06/17,10:40:21,02,09,1, 12.0,1,1, 18.884, 10530.946, 425.600, 52915.185 25/06/17,10:40:21,03,09,1, 12.0,1,1, 18.884, 10530.963, 425.620, 52915.203 25/06/17,10:40:21,04,09,1, 12.0,1,1, 18.884, 10530.970, 425.617, 52915.236 25/06/17,10:40:21,05,09,1, 12.0,1,1, 18.884, 10530.971, 425.609, 52915.217 25/06/17,10:40:21,06,09,1, 12.0,1,1, 18.884, 10530.966, 425.575, 52915.169 25/06/17,10:40:21,07,09,1, 12.0,1,1, 18.884, 10530.962, 425.580, 52915.160 25/06/17,10:40:21,08,09,1, 12.0,1,1, 18.884, 10530.986, 425.608, 52915.163 25/06/17,10:40:21,09,09,1, 12.0,1,1, 18.884, 10530.970, 425.566, 52915.146 25/06/17,10:40:21,10,09,1, 12.0,1,1, 18.884, 10530.964, 425.567, 52915.141 25/06/17,10:40:21,11,09,1, 12.0,1,1, 18.884, 10530.962, 425.577, 52915.234 25/06/17,10:40:21,12,09,1, 12.0,1,1, 18.884, 10530.984, 425.588, 52915.199 25/06/17,10:40:21,13,09,1, 12.0,1,1, 18.884, 10530.984, 425.568, 52915.162 25/06/17,10:40:21,14,09,1, 12.0,1,1, 18.884, 10530.974, 425.564, 52915.172 25/06/17,10:40:21,15,09,1, 12.0,1,1, 18.884, 10530.973, 425.573, 52915.220 25/06/17,10:40:21,16,09,1, 12.0,1,1, 18.884, 10530.994, 425.536, 52915.185 25/06/17,10:40:21,17,09,1, 12.0,1,1, 18.884, 10531.027, 425.545, 52915.197 25/06/17,10:40:21,18,09,1, 12.0,1,1, 18.884, 10531.001, 425.525, 52915.176 25/06/17,10:40:21,19,09,1, 12.0,1,1, 18.884, 10531.024, 425.536, 52915.143 25/06/17,10:40:22,00,09,1, 11.9,1,1, 18.888, 10531.024, 425.536, 52915.143 25/06/17,10:40:22,01,09,1, 11.9,1,1, 18.888, 10530.992, 425.533, 52915.197 25/06/17,10:40:22,02,09,1, 11.9,1,1, 18.888, 10531.033, 425.527, 52915.146 25/06/17,10:40:22,03,09,1, 11.9,1,1, 18.888, 10531.023, 425.520, 52915.179 25/06/17,10:40:22,04,09,1, 11.9,1,1, 18.888, 10531.012, 425.523, 52915.210 25/06/17,10:40:22,05,09,1, 11.9,1,1, 18.888, 10531.026, 425.524, 52915.155 25/06/17,10:40:22,06,09,1, 11.9,1,1, 18.888, 10531.034, 425.508, 52915.215 25/06/17,10:40:22,07,09,1, 11.9,1,1, 18.888, 10531.034, 425.496, 52915.218 25/06/17,10:40:22,08,09,1, 11.9,1,1, 18.888, 10531.044, 425.511, 52915.194 25/06/17,10:40:22,09,09,1, 11.9,1,1, 18.888, 10531.032, 425.519, 52915.236 25/06/17,10:40:22,10,09,1, 11.9,1,1, 18.888, 10531.036, 425.481, 52915.149 25/06/17,10:40:22,11,09,1, 11.9,1,1, 18.888, 10531.051, 425.468, 52915.143 25/06/17,10:40:22,12,09,1, 11.9,1,1, 18.888, 10531.019, 425.487, 52915.156 25/06/17,10:40:22,13,09,1, 11.9,1,1, 18.888, 10531.039, 425.480, 52915.203 25/06/17,10:40:22,14,09,1, 11.9,1,1, 18.888, 10531.050, 425.507, 52915.118 25/06/17,10:40:22,15,09,1, 11.9,1,1, 18.888, 10531.046, 425.503, 52915.165 25/06/17,10:40:22,16,09,1, 11.9,1,1, 18.888, 10531.051, 425.504, 52915.145 25/06/17,10:40:22,17,09,1, 11.9,1,1, 18.888, 10531.044, 425.482, 52915.185 25/06/17,10:40:22,18,09,1, 11.9,1,1, 18.888, 10531.084, 425.471, 52915.210 25/06/17,10:40:22,19,09,1, 11.9,1,1, 18.888, 10531.038, 425.485, 52915.154 25/06/17,10:40:23,00,10,1, 11.9,1,1, 18.885, 10531.032, 425.485, 52915.154 25/06/17,10:40:23,01,10,1, 11.9,1,1, 18.885, 10531.086, 425.478, 52915.060 25/06/17,10:40:23,02,10,1, 11.9,1,1, 18.885, 10531.064, 425.477, 52915.127 25/06/17,10:40:23,03,10,1, 11.9,1,1, 18.885, 10531.063, 425.442, 52915.142 25/06/17,10:40:23,04,10,1, 11.9,1,1, 18.885, 10531.083, 425.473, 52915.160 25/06/17,10:40:23,05,10,1, 11.9,1,1, 18.885, 10531.100, 425.449, 52915.182 25/06/17,10:40:23,06,10,1, 11.9,1,1, 18.885, 10531.086, 425.459, 52915.110 25/06/17,10:40:23,07,10,1, 11.9,1,1, 18.885, 10531.084, 425.447, 52915.158 25/06/17,10:40:23,08,10,1, 11.9,1,1, 18.885, 10531.084, 425.468, 52915.156 25/06/17,10:40:23,09,10,1, 11.9,1,1, 18.885, 10531.113, 425.478, 52915.125 25/06/17,10:40:23,10,10,1, 11.9,1,1, 18.885, 10531.125, 425.464, 52915.112 25/06/17,10:40:23,11,10,1, 11.9,1,1, 18.885, 10531.105, 425.466, 52915.148 25/06/17,10:40:23,12,10,1, 11.9,1,1, 18.885, 10531.104, 425.461, 52915.112 25/06/17,10:40:23,13,10,1, 11.9,1,1, 18.885, 10531.113, 425.480, 52915.169 25/06/17,10:40:23,14,10,1, 11.9,1,1, 18.885, 10531.107, 425.466, 52915.133 25/06/17,10:40:23,15,10,1, 11.9,1,1, 18.885, 10531.103, 425.465, 52915.153 25/06/17,10:40:23,16,10,1, 11.9,1,1, 18.885, 10531.137, 425.463, 52915.183 25/06/17,10:40:23,17,10,1, 11.9,1,1, 18.885, 10531.141, 425.461, 52915.171 25/06/17,10:40:23,18,10,1, 11.9,1,1, 18.885, 10531.129, 425.452, 52915.170 25/06/17,10:40:23,19,10,1, 11.9,1,1, 18.885, 10531.128, 425.452, 52915.131 25/06/17,10:40:24,00,10,1, 12.0,1,1, 18.884, 10531.124, 425.452, 52915.131 25/06/17,10:40:24,01,10,1, 12.0,1,1, 18.884, 10531.126, 425.458, 52915.127 25/06/17,10:40:24,02,10,1, 12.0,1,1, 18.884, 10531.167, 425.463, 52915.070 25/06/17,10:40:24,03,10,1, 12.0,1,1, 18.884, 10531.129, 425.454, 52915.161 25/06/17,10:40:24,04,10,1, 12.0,1,1, 18.884, 10531.150, 425.469, 52915.125 25/06/17,10:40:24,05,10,1, 12.0,1,1, 18.884, 10531.171, 425.469, 52915.177 25/06/17,10:40:24,06,10,1, 12.0,1,1, 18.884, 10531.130, 425.472, 52915.154 25/06/17,10:40:24,07,10,1, 12.0,1,1, 18.884, 10531.150, 425.441, 52915.088 25/06/17,10:40:24,08,10,1, 12.0,1,1, 18.884, 10531.163, 425.463, 52915.205 25/06/17,10:40:24,09,10,1, 12.0,1,1, 18.884, 10531.145, 425.452, 52915.148 25/06/17,10:40:24,10,10,1, 12.0,1,1, 18.884, 10531.153, 425.466, 52915.126 25/06/17,10:40:24,11,10,1, 12.0,1,1, 18.884, 10531.147, 425.460, 52915.146 25/06/17,10:40:24,12,10,1, 12.0,1,1, 18.884, 10531.143, 425.484, 52915.102 25/06/17,10:40:24,13,10,1, 12.0,1,1, 18.884, 10531.140, 425.473, 52915.148 25/06/17,10:40:24,14,10,1, 12.0,1,1, 18.884, 10531.157, 425.481, 52915.116 25/06/17,10:40:24,15,10,1, 12.0,1,1, 18.884, 10531.153, 425.476, 52915.135 25/06/17,10:40:24,16,10,1, 12.0,1,1, 18.884, 10531.143, 425.472, 52915.131 25/06/17,10:40:24,17,10,1, 12.0,1,1, 18.884, 10531.166, 425.467, 52915.098 25/06/17,10:40:24,18,10,1, 12.0,1,1, 18.884, 10531.172, 425.465, 52915.113 25/06/17,10:40:24,19,10,1, 12.0,1,1, 18.884, 10531.158, 425.472, 52915.102 25/06/17,10:40:25,00,10,1, 12.0,1,1, 18.889, 10531.157, 425.472, 52915.102 25/06/17,10:40:25,01,10,1, 12.0,1,1, 18.889, 10531.180, 425.492, 52915.165 25/06/17,10:40:25,02,10,1, 12.0,1,1, 18.889, 10531.162, 425.498, 52915.113 25/06/17,10:40:25,03,10,1, 12.0,1,1, 18.889, 10531.179, 425.506, 52915.200 25/06/17,10:40:25,04,10,1, 12.0,1,1, 18.889, 10531.181, 425.491, 52915.130 25/06/17,10:40:25,05,10,1, 12.0,1,1, 18.889, 10531.159, 425.505, 52915.197 25/06/17,10:40:25,06,10,1, 12.0,1,1, 18.889, 10531.194, 425.500, 52915.157 25/06/17,10:40:25,07,10,1, 12.0,1,1, 18.889, 10531.149, 425.494, 52915.098 25/06/17,10:40:25,08,10,1, 12.0,1,1, 18.889, 10531.152, 425.522, 52915.163 25/06/17,10:40:25,09,10,1, 12.0,1,1, 18.889, 10531.165, 425.524, 52915.193 25/06/17,10:40:25,10,10,1, 12.0,1,1, 18.889, 10531.144, 425.534, 52915.250 25/06/17,10:40:25,11,10,1, 12.0,1,1, 18.889, 10531.160, 425.510, 52915.153 25/06/17,10:40:25,12,10,1, 12.0,1,1, 18.889, 10531.153, 425.524, 52915.214 25/06/17,10:40:25,13,10,1, 12.0,1,1, 18.889, 10531.197, 425.515, 52915.098 25/06/17,10:40:25,14,10,1, 12.0,1,1, 18.889, 10531.170, 425.546, 52915.189 25/06/17,10:40:25,15,10,1, 12.0,1,1, 18.889, 10531.148, 425.537, 52915.168 25/06/17,10:40:25,16,10,1, 12.0,1,1, 18.889, 10531.150, 425.544, 52915.203 25/06/17,10:40:25,17,10,1, 12.0,1,1, 18.889, 10531.155, 425.530, 52915.192 25/06/17,10:40:25,18,10,1, 12.0,1,1, 18.889, 10531.156, 425.539, 52915.193 25/06/17,10:40:25,19,10,1, 12.0,1,1, 18.889, 10531.163, 425.550, 52915.169 25/06/17,10:40:26,00,10,1, 11.9,1,1, 18.884, 10531.157, 425.550, 52915.169 25/06/17,10:40:26,01,10,1, 11.9,1,1, 18.884, 10531.158, 425.584, 52915.183 25/06/17,10:40:26,02,10,1, 11.9,1,1, 18.884, 10531.159, 425.593, 52915.146 25/06/17,10:40:26,03,10,1, 11.9,1,1, 18.884, 10531.152, 425.574, 52915.189 25/06/17,10:40:26,04,10,1, 11.9,1,1, 18.884, 10531.156, 425.590, 52915.207 25/06/17,10:40:26,05,10,1, 11.9,1,1, 18.884, 10531.141, 425.610, 52915.170 25/06/17,10:40:26,06,10,1, 11.9,1,1, 18.884, 10531.132, 425.599, 52915.213 25/06/17,10:40:26,07,10,1, 11.9,1,1, 18.884, 10531.119, 425.611, 52915.184 25/06/17,10:40:26,08,10,1, 11.9,1,1, 18.884, 10531.121, 425.612, 52915.211 25/06/17,10:40:26,09,10,1, 11.9,1,1, 18.884, 10531.125, 425.612, 52915.193 25/06/17,10:40:26,10,10,1, 11.9,1,1, 18.884, 10531.099, 425.626, 52915.249 25/06/17,10:40:26,11,10,1, 11.9,1,1, 18.884, 10531.142, 425.622, 52915.202 25/06/17,10:40:26,12,10,1, 11.9,1,1, 18.884, 10531.116, 425.622, 52915.215 25/06/17,10:40:26,13,10,1, 11.9,1,1, 18.884, 10531.094, 425.644, 52915.190 25/06/17,10:40:26,14,10,1, 11.9,1,1, 18.884, 10531.120, 425.662, 52915.126 25/06/17,10:40:26,15,10,1, 11.9,1,1, 18.884, 10531.104, 425.639, 52915.188 25/06/17,10:40:26,16,10,1, 11.9,1,1, 18.884, 10531.064, 425.667, 52915.209 25/06/17,10:40:26,17,10,1, 11.9,1,1, 18.884, 10531.102, 425.676, 52915.149 25/06/17,10:40:26,18,10,1, 11.9,1,1, 18.884, 10531.118, 425.667, 52915.176 25/06/17,10:40:26,19,10,1, 11.9,1,1, 18.884, 10531.097, 425.693, 52915.199 25/06/17,10:40:27,00,10,1, 11.9,1,1, 18.890, 10531.090, 425.693, 52915.199 25/06/17,10:40:27,01,10,1, 11.9,1,1, 18.890, 10531.066, 425.705, 52915.125 25/06/17,10:40:27,02,10,1, 11.9,1,1, 18.890, 10531.078, 425.687, 52915.223 25/06/17,10:40:27,03,10,1, 11.9,1,1, 18.890, 10531.061, 425.711, 52915.153 25/06/17,10:40:27,04,10,1, 11.9,1,1, 18.890, 10531.085, 425.730, 52915.230 25/06/17,10:40:27,05,10,1, 11.9,1,1, 18.890, 10531.065, 425.724, 52915.213 25/06/17,10:40:27,06,10,1, 11.9,1,1, 18.890, 10531.049, 425.736, 52915.167 25/06/17,10:40:27,07,10,1, 11.9,1,1, 18.890, 10531.043, 425.741, 52915.185 25/06/17,10:40:27,08,10,1, 11.9,1,1, 18.890, 10531.038, 425.726, 52915.186 25/06/17,10:40:27,09,10,1, 11.9,1,1, 18.890, 10531.036, 425.750, 52915.195 25/06/17,10:40:27,10,10,1, 11.9,1,1, 18.890, 10531.027, 425.758, 52915.314 25/06/17,10:40:27,11,10,1, 11.9,1,1, 18.890, 10531.041, 425.771, 52915.271 25/06/17,10:40:27,12,10,1, 11.9,1,1, 18.890, 10531.042, 425.801, 52915.276 25/06/17,10:40:27,13,10,1, 11.9,1,1, 18.890, 10531.048, 425.795, 52915.208 25/06/17,10:40:27,14,10,1, 11.9,1,1, 18.890, 10530.997, 425.802, 52915.280 25/06/17,10:40:27,15,10,1, 11.9,1,1, 18.890, 10531.043, 425.820, 52915.184 25/06/17,10:40:27,16,10,1, 11.9,1,1, 18.890, 10531.026, 425.820, 52915.199 25/06/17,10:40:27,17,10,1, 11.9,1,1, 18.890, 10530.994, 425.841, 52915.254 25/06/17,10:40:27,18,10,1, 11.9,1,1, 18.890, 10531.020, 425.836, 52915.298 25/06/17,10:40:27,19,10,1, 11.9,1,1, 18.890, 10530.999, 425.854, 52915.240 25/06/17,10:40:28,00,09,1, 12.0,1,1, 18.890, 10530.999, 425.854, 52915.240 25/06/17,10:40:28,01,09,1, 12.0,1,1, 18.890, 10531.006, 425.868, 52915.228 25/06/17,10:40:28,02,09,1, 12.0,1,1, 18.890, 10530.958, 425.892, 52915.323 25/06/17,10:40:28,03,09,1, 12.0,1,1, 18.890, 10530.983, 425.888, 52915.287 25/06/17,10:40:28,04,09,1, 12.0,1,1, 18.890, 10530.967, 425.889, 52915.262 25/06/17,10:40:28,05,09,1, 12.0,1,1, 18.890, 10530.969, 425.912, 52915.253 25/06/17,10:40:28,06,09,1, 12.0,1,1, 18.890, 10530.977, 425.903, 52915.304 25/06/17,10:40:28,07,09,1, 12.0,1,1, 18.890, 10530.929, 425.939, 52915.331 25/06/17,10:40:28,08,09,1, 12.0,1,1, 18.890, 10530.927, 425.922, 52915.270 25/06/17,10:40:28,09,09,1, 12.0,1,1, 18.890, 10530.937, 425.946, 52915.323 25/06/17,10:40:28,10,09,1, 12.0,1,1, 18.890, 10530.926, 425.982, 52915.365 25/06/17,10:40:28,11,09,1, 12.0,1,1, 18.890, 10530.943, 425.965, 52915.292 25/06/17,10:40:28,12,09,1, 12.0,1,1, 18.890, 10530.935, 425.982, 52915.299 25/06/17,10:40:28,13,09,1, 12.0,1,1, 18.890, 10530.925, 426.000, 52915.284 25/06/17,10:40:28,14,09,1, 12.0,1,1, 18.890, 10530.920, 426.005, 52915.331 25/06/17,10:40:28,15,09,1, 12.0,1,1, 18.890, 10530.926, 426.018, 52915.319 25/06/17,10:40:28,16,09,1, 12.0,1,1, 18.890, 10530.926, 426.008, 52915.232 25/06/17,10:40:28,17,09,1, 12.0,1,1, 18.890, 10530.927, 426.041, 52915.275 25/06/17,10:40:28,18,09,1, 12.0,1,1, 18.890, 10530.930, 426.050, 52915.288 25/06/17,10:40:28,19,09,1, 12.0,1,1, 18.890, 10530.891, 426.051, 52915.307 25/06/17,10:40:29,00,09,1, 11.9,1,1, 18.887, 10530.890, 426.051, 52915.307 25/06/17,10:40:29,01,09,1, 11.9,1,1, 18.887, 10530.881, 426.072, 52915.315 25/06/17,10:40:29,02,09,1, 11.9,1,1, 18.887, 10530.876, 426.079, 52915.287 25/06/17,10:40:29,03,09,1, 11.9,1,1, 18.887, 10530.874, 426.105, 52915.311 25/06/17,10:40:29,04,09,1, 11.9,1,1, 18.887, 10530.861, 426.122, 52915.277 25/06/17,10:40:29,05,09,1, 11.9,1,1, 18.887, 10530.867, 426.126, 52915.276 25/06/17,10:40:29,06,09,1, 11.9,1,1, 18.887, 10530.885, 426.129, 52915.314 25/06/17,10:40:29,07,09,1, 11.9,1,1, 18.887, 10530.866, 426.144, 52915.497 25/06/17,10:40:29,08,09,1, 11.9,1,1, 18.887, 10530.871, 426.125, 52915.293 25/06/17,10:40:29,09,09,1, 11.9,1,1, 18.887, 10530.877, 426.159, 52915.262 25/06/17,10:40:29,10,09,1, 11.9,1,1, 18.887, 10530.843, 426.181, 52915.315 25/06/17,10:40:29,11,09,1, 11.9,1,1, 18.887, 10530.846, 426.163, 52915.364 25/06/17,10:40:29,12,09,1, 11.9,1,1, 18.887, 10530.856, 426.187, 52915.290 25/06/17,10:40:29,13,09,1, 11.9,1,1, 18.887, 10530.843, 426.212, 52915.308 25/06/17,10:40:29,14,09,1, 11.9,1,1, 18.887, 10530.865, 426.228, 52915.378 25/06/17,10:40:29,15,09,1, 11.9,1,1, 18.887, 10530.855, 426.231, 52915.308 25/06/17,10:40:29,16,09,1, 11.9,1,1, 18.887, 10530.840, 426.242, 52915.349 25/06/17,10:40:29,17,09,1, 11.9,1,1, 18.887, 10530.837, 426.250, 52915.380 25/06/17,10:40:29,18,09,1, 11.9,1,1, 18.887, 10530.853, 426.276, 52915.381 25/06/17,10:40:29,19,09,1, 11.9,1,1, 18.887, 10530.843, 426.278, 52915.328 25/06/17,10:40:30,00,09,1, 12.0,1,1, 18.887, 10530.840, 426.278, 52915.328 25/06/17,10:40:30,01,09,1, 12.0,1,1, 18.887, 10530.844, 426.291, 52915.332 25/06/17,10:40:30,02,09,1, 12.0,1,1, 18.887, 10530.837, 426.303, 52915.377 25/06/17,10:40:30,03,09,1, 12.0,1,1, 18.887, 10530.841, 426.325, 52915.287 25/06/17,10:40:30,04,09,1, 12.0,1,1, 18.887, 10530.844, 426.319, 52915.366 25/06/17,10:40:30,05,09,1, 12.0,1,1, 18.887, 10530.812, 426.361, 52915.434 25/06/17,10:40:30,06,09,1, 12.0,1,1, 18.887, 10530.828, 426.352, 52915.411 25/06/17,10:40:30,07,09,1, 12.0,1,1, 18.887, 10530.799, 426.376, 52915.479 25/06/17,10:40:30,08,09,1, 12.0,1,1, 18.887, 10530.824, 426.357, 52915.440 25/06/17,10:40:30,09,09,1, 12.0,1,1, 18.887, 10530.820, 426.410, 52915.429 25/06/17,10:40:30,10,09,1, 12.0,1,1, 18.887, 10530.796, 426.396, 52915.364 25/06/17,10:40:30,11,09,1, 12.0,1,1, 18.887, 10530.764, 426.415, 52915.450 25/06/17,10:40:30,12,09,1, 12.0,1,1, 18.887, 10530.786, 426.439, 52915.435 25/06/17,10:40:30,13,09,1, 12.0,1,1, 18.887, 10530.778, 426.413, 52915.402 25/06/17,10:40:30,14,09,1, 12.0,1,1, 18.887, 10530.776, 426.449, 52915.372 25/06/17,10:40:30,15,09,1, 12.0,1,1, 18.887, 10530.753, 426.439, 52915.385 25/06/17,10:40:30,16,09,1, 12.0,1,1, 18.887, 10530.787, 426.462, 52915.368 25/06/17,10:40:30,17,09,1, 12.0,1,1, 18.887, 10530.754, 426.464, 52915.411 25/06/17,10:40:30,18,09,1, 12.0,1,1, 18.887, 10530.765, 426.471, 52915.387 25/06/17,10:40:30,19,09,1, 12.0,1,1, 18.887, 10530.767, 426.508, 52915.374 25/06/17,10:40:31,00,09,1, 12.0,1,1, 18.884, 10530.765, 426.508, 52915.374 25/06/17,10:40:31,01,09,1, 12.0,1,1, 18.884, 10530.765, 426.500, 52915.354 25/06/17,10:40:31,02,09,1, 12.0,1,1, 18.884, 10530.742, 426.513, 52915.424 25/06/17,10:40:31,03,09,1, 12.0,1,1, 18.884, 10530.756, 426.513, 52915.441 25/06/17,10:40:31,04,09,1, 12.0,1,1, 18.884, 10530.733, 426.526, 52915.464 25/06/17,10:40:31,05,09,1, 12.0,1,1, 18.884, 10530.727, 426.547, 52915.418 25/06/17,10:40:31,06,09,1, 12.0,1,1, 18.884, 10530.738, 426.543, 52915.371 25/06/17,10:40:31,07,09,1, 12.0,1,1, 18.884, 10530.718, 426.552, 52915.386 25/06/17,10:40:31,08,09,1, 12.0,1,1, 18.884, 10530.709, 426.567, 52915.445 25/06/17,10:40:31,09,09,1, 12.0,1,1, 18.884, 10530.712, 426.579, 52915.460 25/06/17,10:40:31,10,09,1, 12.0,1,1, 18.884, 10530.716, 426.577, 52915.348 25/06/17,10:40:31,11,09,1, 12.0,1,1, 18.884, 10530.693, 426.604, 52915.372 25/06/17,10:40:31,12,09,1, 12.0,1,1, 18.884, 10530.713, 426.610, 52915.474 25/06/17,10:40:31,13,09,1, 12.0,1,1, 18.884, 10530.682, 426.618, 52915.421 25/06/17,10:40:31,14,09,1, 12.0,1,1, 18.884, 10530.705, 426.618, 52915.395 25/06/17,10:40:31,15,09,1, 12.0,1,1, 18.884, 10530.686, 426.655, 52915.485 25/06/17,10:40:31,16,09,1, 12.0,1,1, 18.884, 10530.688, 426.660, 52915.371 25/06/17,10:40:31,17,09,1, 12.0,1,1, 18.884, 10530.673, 426.666, 52915.453 25/06/17,10:40:31,18,09,1, 12.0,1,1, 18.884, 10530.662, 426.655, 52915.440 25/06/17,10:40:31,19,09,1, 12.0,1,1, 18.884, 10530.655, 426.663, 52915.454 25/06/17,10:40:32,00,09,1, 11.9,1,1, 18.888, 10530.648, 426.663, 52915.454 25/06/17,10:40:32,01,09,1, 11.9,1,1, 18.888, 10530.654, 426.699, 52915.460 25/06/17,10:40:32,02,09,1, 11.9,1,1, 18.888, 10530.682, 426.683, 52915.407 25/06/17,10:40:32,03,09,1, 11.9,1,1, 18.888, 10530.648, 426.708, 52915.537 25/06/17,10:40:32,04,09,1, 11.9,1,1, 18.888, 10530.638, 426.727, 52915.500 25/06/17,10:40:32,05,09,1, 11.9,1,1, 18.888, 10530.660, 426.734, 52915.442 25/06/17,10:40:32,06,09,1, 11.9,1,1, 18.888, 10530.634, 426.753, 52915.401 25/06/17,10:40:32,07,09,1, 11.9,1,1, 18.888, 10530.644, 426.758, 52915.467 25/06/17,10:40:32,08,09,1, 11.9,1,1, 18.888, 10530.630, 426.769, 52915.413 25/06/17,10:40:32,09,09,1, 11.9,1,1, 18.888, 10530.641, 426.797, 52915.461 25/06/17,10:40:32,10,09,1, 11.9,1,1, 18.888, 10530.638, 426.796, 52915.401 25/06/17,10:40:32,11,09,1, 11.9,1,1, 18.888, 10530.626, 426.787, 52915.484 25/06/17,10:40:32,12,09,1, 11.9,1,1, 18.888, 10530.632, 426.798, 52915.410 25/06/17,10:40:32,13,09,1, 11.9,1,1, 18.888, 10530.607, 426.812, 52915.494 25/06/17,10:40:32,14,09,1, 11.9,1,1, 18.888, 10530.610, 426.803, 52915.426 25/06/17,10:40:32,15,09,1, 11.9,1,1, 18.888, 10530.594, 426.842, 52915.431 25/06/17,10:40:32,16,09,1, 11.9,1,1, 18.888, 10530.598, 426.833, 52915.427 25/06/17,10:40:32,17,09,1, 11.9,1,1, 18.888, 10530.593, 426.861, 52915.471 25/06/17,10:40:32,18,09,1, 11.9,1,1, 18.888, 10530.573, 426.841, 52915.514 25/06/17,10:40:32,19,09,1, 11.9,1,1, 18.888, 10530.569, 426.853, 52915.486 25/06/17,10:40:33,00,09,1, 11.9,1,1, 18.890, 10530.565, 426.853, 52915.486 25/06/17,10:40:33,01,09,1, 11.9,1,1, 18.890, 10530.599, 426.869, 52915.526 25/06/17,10:40:33,02,09,1, 11.9,1,1, 18.890, 10530.583, 426.892, 52915.478 25/06/17,10:40:33,03,09,1, 11.9,1,1, 18.890, 10530.560, 426.893, 52915.504 25/06/17,10:40:33,04,09,1, 11.9,1,1, 18.890, 10530.571, 426.906, 52915.489 25/06/17,10:40:33,05,09,1, 11.9,1,1, 18.890, 10530.584, 426.889, 52915.478 25/06/17,10:40:33,06,09,1, 11.9,1,1, 18.890, 10530.553, 426.899, 52915.446 25/06/17,10:40:33,07,09,1, 11.9,1,1, 18.890, 10530.564, 426.927, 52915.491 25/06/17,10:40:33,08,09,1, 11.9,1,1, 18.890, 10530.551, 426.950, 52915.452 25/06/17,10:40:33,09,09,1, 11.9,1,1, 18.890, 10530.582, 426.925, 52915.412 25/06/17,10:40:33,10,09,1, 11.9,1,1, 18.890, 10530.576, 426.928, 52915.480 25/06/17,10:40:33,11,09,1, 11.9,1,1, 18.890, 10530.549, 426.945, 52915.529 25/06/17,10:40:33,12,09,1, 11.9,1,1, 18.890, 10530.577, 426.948, 52915.459 25/06/17,10:40:33,13,09,1, 11.9,1,1, 18.890, 10530.556, 426.953, 52915.451 25/06/17,10:40:33,14,09,1, 11.9,1,1, 18.890, 10530.573, 426.956, 52915.509 25/06/17,10:40:33,15,09,1, 11.9,1,1, 18.890, 10530.558, 426.974, 52915.527 25/06/17,10:40:33,16,09,1, 11.9,1,1, 18.890, 10530.552, 427.006, 52915.453 25/06/17,10:40:33,17,09,1, 11.9,1,1, 18.890, 10530.546, 426.971, 52915.533 25/06/17,10:40:33,18,09,1, 11.9,1,1, 18.890, 10530.558, 427.004, 52915.537 25/06/17,10:40:33,19,09,1, 11.9,1,1, 18.890, 10530.536, 427.001, 52915.541 25/06/17,10:40:34,00,09,1, 12.0,1,1, 18.887, 10530.531, 427.001, 52915.541 25/06/17,10:40:34,01,09,1, 12.0,1,1, 18.887, 10530.545, 427.031, 52915.495 25/06/17,10:40:34,02,09,1, 12.0,1,1, 18.887, 10530.531, 427.024, 52915.491 25/06/17,10:40:34,03,09,1, 12.0,1,1, 18.887, 10530.548, 427.033, 52915.477 25/06/17,10:40:34,04,09,1, 12.0,1,1, 18.887, 10530.552, 427.030, 52915.459 25/06/17,10:40:34,05,09,1, 12.0,1,1, 18.887, 10530.543, 427.042, 52915.485 25/06/17,10:40:34,06,09,1, 12.0,1,1, 18.887, 10530.566, 427.069, 52915.472 25/06/17,10:40:34,07,09,1, 12.0,1,1, 18.887, 10530.549, 427.048, 52915.499 25/06/17,10:40:34,08,09,1, 12.0,1,1, 18.887, 10530.549, 427.069, 52915.482 25/06/17,10:40:34,09,09,1, 12.0,1,1, 18.887, 10530.528, 427.076, 52915.491 25/06/17,10:40:34,10,09,1, 12.0,1,1, 18.887, 10530.533, 427.080, 52915.519 25/06/17,10:40:34,11,09,1, 12.0,1,1, 18.887, 10530.548, 427.064, 52915.444 25/06/17,10:40:34,12,09,1, 12.0,1,1, 18.887, 10530.535, 427.096, 52915.545 25/06/17,10:40:34,13,09,1, 12.0,1,1, 18.887, 10530.522, 427.081, 52915.530 25/06/17,10:40:34,14,09,1, 12.0,1,1, 18.887, 10530.526, 427.089, 52915.490 25/06/17,10:40:34,15,09,1, 12.0,1,1, 18.887, 10530.507, 427.101, 52915.557 25/06/17,10:40:34,16,09,1, 12.0,1,1, 18.887, 10530.516, 427.110, 52915.507 25/06/17,10:40:34,17,09,1, 12.0,1,1, 18.887, 10530.529, 427.117, 52915.510 25/06/17,10:40:34,18,09,1, 12.0,1,1, 18.887, 10530.520, 427.127, 52915.433 25/06/17,10:40:34,19,09,1, 12.0,1,1, 18.887, 10530.543, 427.114, 52915.475 25/06/17,10:40:35,00,09,1, 11.9,1,1, 18.888, 10530.540, 427.114, 52915.475 25/06/17,10:40:35,01,09,1, 11.9,1,1, 18.888, 10530.537, 427.143, 52915.458 25/06/17,10:40:35,02,09,1, 11.9,1,1, 18.888, 10530.529, 427.135, 52915.449 25/06/17,10:40:35,03,09,1, 11.9,1,1, 18.888, 10530.520, 427.141, 52915.524 25/06/17,10:40:35,04,09,1, 11.9,1,1, 18.888, 10530.510, 427.144, 52915.525 25/06/17,10:40:35,05,09,1, 11.9,1,1, 18.888, 10530.507, 427.158, 52915.469 25/06/17,10:40:35,06,09,1, 11.9,1,1, 18.888, 10530.504, 427.160, 52915.443 25/06/17,10:40:35,07,09,1, 11.9,1,1, 18.888, 10530.507, 427.160, 52915.447 25/06/17,10:40:35,08,09,1, 11.9,1,1, 18.888, 10530.516, 427.142, 52915.512 25/06/17,10:40:35,09,09,1, 11.9,1,1, 18.888, 10530.515, 427.160, 52915.444 25/06/17,10:40:35,10,09,1, 11.9,1,1, 18.888, 10530.504, 427.157, 52915.472 25/06/17,10:40:35,11,09,1, 11.9,1,1, 18.888, 10530.507, 427.158, 52915.428 25/06/17,10:40:35,12,09,1, 11.9,1,1, 18.888, 10530.521, 427.172, 52915.515 25/06/17,10:40:35,13,09,1, 11.9,1,1, 18.888, 10530.510, 427.189, 52915.512 25/06/17,10:40:35,14,09,1, 11.9,1,1, 18.888, 10530.521, 427.179, 52915.500 25/06/17,10:40:35,15,09,1, 11.9,1,1, 18.888, 10530.540, 427.147, 52915.492 25/06/17,10:40:35,16,09,1, 11.9,1,1, 18.888, 10530.517, 427.160, 52915.424 25/06/17,10:40:35,17,09,1, 11.9,1,1, 18.888, 10530.493, 427.194, 52915.477 25/06/17,10:40:35,18,09,1, 11.9,1,1, 18.888, 10530.523, 427.190, 52915.494 25/06/17,10:40:35,19,09,1, 11.9,1,1, 18.888, 10530.528, 427.183, 52915.466 25/06/17,10:40:36,00,09,1, 11.9,1,1, 18.889, 10530.523, 427.183, 52915.466 25/06/17,10:40:36,01,09,1, 11.9,1,1, 18.889, 10530.526, 427.183, 52915.432 25/06/17,10:40:36,02,09,1, 11.9,1,1, 18.889, 10530.524, 427.184, 52915.413 25/06/17,10:40:36,03,09,1, 11.9,1,1, 18.889, 10530.541, 427.202, 52915.463 25/06/17,10:40:36,04,09,1, 11.9,1,1, 18.889, 10530.542, 427.174, 52915.438 25/06/17,10:40:36,05,09,1, 11.9,1,1, 18.889, 10530.521, 427.181, 52915.445 25/06/17,10:40:36,06,09,1, 11.9,1,1, 18.889, 10530.491, 427.177, 52915.623 25/06/17,10:40:36,07,09,1, 11.9,1,1, 18.889, 10530.507, 427.184, 52915.470 25/06/17,10:40:36,08,09,1, 11.9,1,1, 18.889, 10530.516, 427.192, 52915.460 25/06/17,10:40:36,09,09,1, 11.9,1,1, 18.889, 10530.511, 427.169, 52915.456 25/06/17,10:40:36,10,09,1, 11.9,1,1, 18.889, 10530.536, 427.179, 52915.520 25/06/17,10:40:36,11,09,1, 11.9,1,1, 18.889, 10530.527, 427.203, 52915.535 25/06/17,10:40:36,12,09,1, 11.9,1,1, 18.889, 10530.521, 427.178, 52915.478 25/06/17,10:40:36,13,09,1, 11.9,1,1, 18.889, 10530.517, 427.184, 52915.495 25/06/17,10:40:36,14,09,1, 11.9,1,1, 18.889, 10530.511, 427.176, 52915.439 25/06/17,10:40:36,15,09,1, 11.9,1,1, 18.889, 10530.523, 427.185, 52915.474 25/06/17,10:40:36,16,09,1, 11.9,1,1, 18.889, 10530.501, 427.202, 52915.513 25/06/17,10:40:36,17,09,1, 11.9,1,1, 18.889, 10530.500, 427.193, 52915.520 25/06/17,10:40:36,18,09,1, 11.9,1,1, 18.889, 10530.525, 427.138, 52915.406 25/06/17,10:40:36,19,09,1, 11.9,1,1, 18.889, 10530.506, 427.182, 52915.473 25/06/17,10:40:37,00,09,1, 11.9,1,1, 18.891, 10530.498, 427.182, 52915.473 25/06/17,10:40:37,01,09,1, 11.9,1,1, 18.891, 10530.531, 427.179, 52915.419 25/06/17,10:40:37,02,09,1, 11.9,1,1, 18.891, 10530.535, 427.185, 52915.430 25/06/17,10:40:37,03,09,1, 11.9,1,1, 18.891, 10530.525, 427.161, 52915.430 25/06/17,10:40:37,04,09,1, 11.9,1,1, 18.891, 10530.526, 427.189, 52915.466 25/06/17,10:40:37,05,09,1, 11.9,1,1, 18.891, 10530.515, 427.175, 52915.487 25/06/17,10:40:37,06,09,1, 11.9,1,1, 18.891, 10530.540, 427.202, 52915.418 25/06/17,10:40:37,07,09,1, 11.9,1,1, 18.891, 10530.517, 427.173, 52915.418 25/06/17,10:40:37,08,09,1, 11.9,1,1, 18.891, 10530.510, 427.185, 52915.452 25/06/17,10:40:37,09,09,1, 11.9,1,1, 18.891, 10530.522, 427.161, 52915.402 25/06/17,10:40:37,10,09,1, 11.9,1,1, 18.891, 10530.545, 427.172, 52915.433 25/06/17,10:40:37,11,09,1, 11.9,1,1, 18.891, 10530.552, 427.173, 52915.486 25/06/17,10:40:37,12,09,1, 11.9,1,1, 18.891, 10530.537, 427.182, 52915.489 25/06/17,10:40:37,13,09,1, 11.9,1,1, 18.891, 10530.550, 427.173, 52915.399 25/06/17,10:40:37,14,09,1, 11.9,1,1, 18.891, 10530.533, 427.171, 52915.455 25/06/17,10:40:37,15,09,1, 11.9,1,1, 18.891, 10530.539, 427.164, 52915.383 25/06/17,10:40:37,16,09,1, 11.9,1,1, 18.891, 10530.523, 427.163, 52915.422 25/06/17,10:40:37,17,09,1, 11.9,1,1, 18.891, 10530.552, 427.158, 52915.444 25/06/17,10:40:37,18,09,1, 11.9,1,1, 18.891, 10530.532, 427.176, 52915.471 25/06/17,10:40:37,19,09,1, 11.9,1,1, 18.891, 10530.534, 427.149, 52915.414 25/06/17,10:40:38,00,09,1, 11.9,1,1, 18.891, 10530.531, 427.149, 52915.414 25/06/17,10:40:38,01,09,1, 11.9,1,1, 18.891, 10530.559, 427.151, 52915.382 25/06/17,10:40:38,02,09,1, 11.9,1,1, 18.891, 10530.547, 427.159, 52915.448 25/06/17,10:40:38,03,09,1, 11.9,1,1, 18.891, 10530.571, 427.152, 52915.433 25/06/17,10:40:38,04,09,1, 11.9,1,1, 18.891, 10530.529, 427.120, 52915.395 25/06/17,10:40:38,05,09,1, 11.9,1,1, 18.891, 10530.547, 427.153, 52915.411 25/06/17,10:40:38,06,09,1, 11.9,1,1, 18.891, 10530.527, 427.145, 52915.398 25/06/17,10:40:38,07,09,1, 11.9,1,1, 18.891, 10530.543, 427.130, 52915.437 25/06/17,10:40:38,08,09,1, 11.9,1,1, 18.891, 10530.570, 427.105, 52915.381 25/06/17,10:40:38,09,09,1, 11.9,1,1, 18.891, 10530.560, 427.125, 52915.438 25/06/17,10:40:38,10,09,1, 11.9,1,1, 18.891, 10530.562, 427.119, 52915.404 25/06/17,10:40:38,11,09,1, 11.9,1,1, 18.891, 10530.580, 427.136, 52915.487 25/06/17,10:40:38,12,09,1, 11.9,1,1, 18.891, 10530.566, 427.117, 52915.396 25/06/17,10:40:38,13,09,1, 11.9,1,1, 18.891, 10530.569, 427.129, 52915.400 25/06/17,10:40:38,14,09,1, 11.9,1,1, 18.891, 10530.563, 427.104, 52915.389 25/06/17,10:40:38,15,09,1, 11.9,1,1, 18.891, 10530.566, 427.086, 52915.405 25/06/17,10:40:38,16,09,1, 11.9,1,1, 18.891, 10530.550, 427.094, 52915.391 25/06/17,10:40:38,17,09,1, 11.9,1,1, 18.891, 10530.580, 427.098, 52915.405 25/06/17,10:40:38,18,09,1, 11.9,1,1, 18.891, 10530.615, 427.074, 52915.389 25/06/17,10:40:38,19,09,1, 11.9,1,1, 18.891, 10530.589, 427.087, 52915.348 25/06/17,10:40:39,00,10,1, 11.9,1,1, 18.891, 10530.581, 427.087, 52915.348 25/06/17,10:40:39,01,10,1, 11.9,1,1, 18.891, 10530.574, 427.089, 52915.429 25/06/17,10:40:39,02,10,1, 11.9,1,1, 18.891, 10530.617, 427.101, 52915.404 25/06/17,10:40:39,03,10,1, 11.9,1,1, 18.891, 10530.601, 427.069, 52915.358 25/06/17,10:40:39,04,10,1, 11.9,1,1, 18.891, 10530.568, 427.075, 52915.386 25/06/17,10:40:39,05,10,1, 11.9,1,1, 18.891, 10530.589, 427.051, 52915.372 25/06/17,10:40:39,06,10,1, 11.9,1,1, 18.891, 10530.584, 427.049, 52915.354 25/06/17,10:40:39,07,10,1, 11.9,1,1, 18.891, 10530.594, 427.076, 52915.378 25/06/17,10:40:39,08,10,1, 11.9,1,1, 18.891, 10530.611, 427.021, 52915.342 25/06/17,10:40:39,09,10,1, 11.9,1,1, 18.891, 10530.631, 427.039, 52915.329 25/06/17,10:40:39,10,10,1, 11.9,1,1, 18.891, 10530.598, 427.053, 52915.392 25/06/17,10:40:39,11,10,1, 11.9,1,1, 18.891, 10530.605, 427.042, 52915.386 25/06/17,10:40:39,12,10,1, 11.9,1,1, 18.891, 10530.602, 427.023, 52915.386 25/06/17,10:40:39,13,10,1, 11.9,1,1, 18.891, 10530.607, 427.022, 52915.340 25/06/17,10:40:39,14,10,1, 11.9,1,1, 18.891, 10530.608, 427.042, 52915.400 25/06/17,10:40:39,15,10,1, 11.9,1,1, 18.891, 10530.575, 427.028, 52915.317 25/06/17,10:40:39,16,10,1, 11.9,1,1, 18.891, 10530.619, 427.037, 52915.304 25/06/17,10:40:39,17,10,1, 11.9,1,1, 18.891, 10530.612, 427.002, 52915.273 25/06/17,10:40:39,18,10,1, 11.9,1,1, 18.891, 10530.610, 427.010, 52915.294 25/06/17,10:40:39,19,10,1, 11.9,1,1, 18.891, 10530.615, 426.995, 52915.317 25/06/17,10:40:40,00,09,1, 11.9,1,1, 18.889, 10530.615, 426.995, 52915.317 25/06/17,10:40:40,01,09,1, 11.9,1,1, 18.889, 10530.618, 426.998, 52915.375 25/06/17,10:40:40,02,09,1, 11.9,1,1, 18.889, 10530.631, 427.000, 52915.340 25/06/17,10:40:40,03,09,1, 11.9,1,1, 18.889, 10530.614, 426.997, 52915.317 25/06/17,10:40:40,04,09,1, 11.9,1,1, 18.889, 10530.621, 426.953, 52915.363 25/06/17,10:40:40,05,09,1, 11.9,1,1, 18.889, 10530.633, 426.972, 52915.336 25/06/17,10:40:40,06,09,1, 11.9,1,1, 18.889, 10530.625, 426.959, 52915.297 25/06/17,10:40:40,07,09,1, 11.9,1,1, 18.889, 10530.653, 426.980, 52915.318 25/06/17,10:40:40,08,09,1, 11.9,1,1, 18.889, 10530.621, 426.963, 52915.299 25/06/17,10:40:40,09,09,1, 11.9,1,1, 18.889, 10530.603, 426.936, 52915.291 25/06/17,10:40:40,10,09,1, 11.9,1,1, 18.889, 10530.635, 426.946, 52915.317 25/06/17,10:40:40,11,09,1, 11.9,1,1, 18.889, 10530.607, 426.950, 52915.351 25/06/17,10:40:40,12,09,1, 11.9,1,1, 18.889, 10530.619, 426.922, 52915.309 25/06/17,10:40:40,13,09,1, 11.9,1,1, 18.889, 10530.609, 426.939, 52915.331 25/06/17,10:40:40,14,09,1, 11.9,1,1, 18.889, 10530.636, 426.942, 52915.287 25/06/17,10:40:40,15,09,1, 11.9,1,1, 18.889, 10530.628, 426.907, 52915.317 25/06/17,10:40:40,16,09,1, 11.9,1,1, 18.889, 10530.605, 426.917, 52915.307 25/06/17,10:40:40,17,09,1, 11.9,1,1, 18.889, 10530.625, 426.913, 52915.327 25/06/17,10:40:40,18,09,1, 11.9,1,1, 18.889, 10530.607, 426.911, 52915.368 25/06/17,10:40:40,19,09,1, 11.9,1,1, 18.889, 10530.589, 426.907, 52915.335 25/06/17,10:40:41,00,10,1, 12.0,1,1, 18.893, 10530.581, 426.907, 52915.335 25/06/17,10:40:41,01,10,1, 12.0,1,1, 18.893, 10530.613, 426.884, 52915.289 25/06/17,10:40:41,02,10,1, 12.0,1,1, 18.893, 10530.589, 426.883, 52915.324 25/06/17,10:40:41,03,10,1, 12.0,1,1, 18.893, 10530.591, 426.880, 52915.289 25/06/17,10:40:41,04,10,1, 12.0,1,1, 18.893, 10530.575, 426.882, 52915.356 25/06/17,10:40:41,05,10,1, 12.0,1,1, 18.893, 10530.573, 426.881, 52915.343 25/06/17,10:40:41,06,10,1, 12.0,1,1, 18.893, 10530.585, 426.863, 52915.264 25/06/17,10:40:41,07,10,1, 12.0,1,1, 18.893, 10530.582, 426.869, 52915.241 25/06/17,10:40:41,08,10,1, 12.0,1,1, 18.893, 10530.559, 426.866, 52915.280 25/06/17,10:40:41,09,10,1, 12.0,1,1, 18.893, 10530.591, 426.863, 52915.289 25/06/17,10:40:41,10,10,1, 12.0,1,1, 18.893, 10530.585, 426.867, 52915.349 25/06/17,10:40:41,11,10,1, 12.0,1,1, 18.893, 10530.593, 426.855, 52915.224 25/06/17,10:40:41,12,10,1, 12.0,1,1, 18.893, 10530.570, 426.838, 52915.274 25/06/17,10:40:41,13,10,1, 12.0,1,1, 18.893, 10530.569, 426.838, 52915.238 25/06/17,10:40:41,14,10,1, 12.0,1,1, 18.893, 10530.562, 426.857, 52915.234 25/06/17,10:40:41,15,10,1, 12.0,1,1, 18.893, 10530.570, 426.837, 52915.227 25/06/17,10:40:41,16,10,1, 12.0,1,1, 18.893, 10530.566, 426.814, 52915.210 25/06/17,10:40:41,17,10,1, 12.0,1,1, 18.893, 10530.534, 426.815, 52915.172 25/06/17,10:40:41,18,10,1, 12.0,1,1, 18.893, 10530.564, 426.826, 52915.173 25/06/17,10:40:41,19,10,1, 12.0,1,1, 18.893, 10530.543, 426.805, 52915.317 25/06/17,10:40:42,00,10,1, 11.9,1,1, 18.891, 10530.540, 426.805, 52915.317 25/06/17,10:40:42,01,10,1, 11.9,1,1, 18.891, 10530.484, 426.792, 52915.235 25/06/17,10:40:42,02,10,1, 11.9,1,1, 18.891, 10530.523, 426.815, 52915.273 25/06/17,10:40:42,03,10,1, 11.9,1,1, 18.891, 10530.499, 426.820, 52915.222 25/06/17,10:40:42,04,10,1, 11.9,1,1, 18.891, 10530.517, 426.790, 52915.266 25/06/17,10:40:42,05,10,1, 11.9,1,1, 18.891, 10530.511, 426.801, 52915.260 25/06/17,10:40:42,06,10,1, 11.9,1,1, 18.891, 10530.499, 426.805, 52915.216 25/06/17,10:40:42,07,10,1, 11.9,1,1, 18.891, 10530.480, 426.782, 52915.156 25/06/17,10:40:42,08,10,1, 11.9,1,1, 18.891, 10530.501, 426.767, 52915.243 25/06/17,10:40:42,09,10,1, 11.9,1,1, 18.891, 10530.496, 426.785, 52915.214 25/06/17,10:40:42,10,10,1, 11.9,1,1, 18.891, 10530.479, 426.763, 52915.246 25/06/17,10:40:42,11,10,1, 11.9,1,1, 18.891, 10530.472, 426.770, 52915.300 25/06/17,10:40:42,12,10,1, 11.9,1,1, 18.891, 10530.494, 426.759, 52915.192 25/06/17,10:40:42,13,10,1, 11.9,1,1, 18.891, 10530.484, 426.756, 52915.260 25/06/17,10:40:42,14,10,1, 11.9,1,1, 18.891, 10530.440, 426.778, 52915.244 25/06/17,10:40:42,15,10,1, 11.9,1,1, 18.891, 10530.449, 426.767, 52915.193 25/06/17,10:40:42,16,10,1, 11.9,1,1, 18.891, 10530.465, 426.739, 52915.214 25/06/17,10:40:42,17,10,1, 11.9,1,1, 18.891, 10530.447, 426.744, 52915.286 25/06/17,10:40:42,18,10,1, 11.9,1,1, 18.891, 10530.435, 426.747, 52915.188 25/06/17,10:40:42,19,10,1, 11.9,1,1, 18.891, 10530.443, 426.761, 52915.201 25/06/17,10:40:43,00,10,1, 12.0,1,1, 18.893, 10530.440, 426.761, 52915.201 25/06/17,10:40:43,01,10,1, 12.0,1,1, 18.893, 10530.414, 426.742, 52915.219 25/06/17,10:40:43,02,10,1, 12.0,1,1, 18.893, 10530.411, 426.768, 52915.196 25/06/17,10:40:43,03,10,1, 12.0,1,1, 18.893, 10530.401, 426.777, 52915.275 25/06/17,10:40:43,04,10,1, 12.0,1,1, 18.893, 10530.404, 426.756, 52915.247 25/06/17,10:40:43,05,10,1, 12.0,1,1, 18.893, 10530.380, 426.750, 52915.205 25/06/17,10:40:43,06,10,1, 12.0,1,1, 18.893, 10530.395, 426.724, 52915.278 25/06/17,10:40:43,07,10,1, 12.0,1,1, 18.893, 10530.367, 426.760, 52915.277 25/06/17,10:40:43,08,10,1, 12.0,1,1, 18.893, 10530.358, 426.759, 52915.263 25/06/17,10:40:43,09,10,1, 12.0,1,1, 18.893, 10530.343, 426.759, 52915.243 25/06/17,10:40:43,10,10,1, 12.0,1,1, 18.893, 10530.344, 426.745, 52915.228 25/06/17,10:40:43,11,10,1, 12.0,1,1, 18.893, 10530.321, 426.745, 52915.197 25/06/17,10:40:43,12,10,1, 12.0,1,1, 18.893, 10530.356, 426.763, 52915.250 25/06/17,10:40:43,13,10,1, 12.0,1,1, 18.893, 10530.331, 426.745, 52915.210 25/06/17,10:40:43,14,10,1, 12.0,1,1, 18.893, 10530.319, 426.727, 52915.158 25/06/17,10:40:43,15,10,1, 12.0,1,1, 18.893, 10530.309, 426.722, 52915.206 25/06/17,10:40:43,16,10,1, 12.0,1,1, 18.893, 10530.313, 426.745, 52915.256 25/06/17,10:40:43,17,10,1, 12.0,1,1, 18.893, 10530.274, 426.723, 52915.285 25/06/17,10:40:43,18,10,1, 12.0,1,1, 18.893, 10530.258, 426.745, 52915.272 25/06/17,10:40:43,19,10,1, 12.0,1,1, 18.893, 10530.283, 426.722, 52915.190 25/06/17,10:40:44,00,10,1, 11.9,1,1, 18.891, 10530.281, 426.722, 52915.190 25/06/17,10:40:44,01,10,1, 11.9,1,1, 18.891, 10530.265, 426.734, 52915.237 25/06/17,10:40:44,02,10,1, 11.9,1,1, 18.891, 10530.256, 426.748, 52915.264 25/06/17,10:40:44,03,10,1, 11.9,1,1, 18.891, 10530.273, 426.731, 52915.263 25/06/17,10:40:44,04,10,1, 11.9,1,1, 18.891, 10530.265, 426.740, 52915.218 25/06/17,10:40:44,05,10,1, 11.9,1,1, 18.891, 10530.249, 426.755, 52915.193 25/06/17,10:40:44,06,10,1, 11.9,1,1, 18.891, 10530.226, 426.743, 52915.192 25/06/17,10:40:44,07,10,1, 11.9,1,1, 18.891, 10530.253, 426.755, 52915.242 25/06/17,10:40:44,08,10,1, 11.9,1,1, 18.891, 10530.217, 426.742, 52915.231 25/06/17,10:40:44,09,10,1, 11.9,1,1, 18.891, 10530.213, 426.759, 52915.259 25/06/17,10:40:44,10,10,1, 11.9,1,1, 18.891, 10530.181, 426.765, 52915.285 25/06/17,10:40:44,11,10,1, 11.9,1,1, 18.891, 10530.218, 426.751, 52915.283 25/06/17,10:40:44,12,10,1, 11.9,1,1, 18.891, 10530.186, 426.749, 52915.154 25/06/17,10:40:44,13,10,1, 11.9,1,1, 18.891, 10530.206, 426.764, 52915.192 25/06/17,10:40:44,14,10,1, 11.9,1,1, 18.891, 10530.177, 426.770, 52915.211 25/06/17,10:40:44,15,10,1, 11.9,1,1, 18.891, 10530.191, 426.765, 52915.214 25/06/17,10:40:44,16,10,1, 11.9,1,1, 18.891, 10530.168, 426.771, 52915.284 25/06/17,10:40:44,17,10,1, 11.9,1,1, 18.891, 10530.177, 426.750, 52915.236 25/06/17,10:40:44,18,10,1, 11.9,1,1, 18.891, 10530.160, 426.764, 52915.254 25/06/17,10:40:44,19,10,1, 11.9,1,1, 18.891, 10530.142, 426.772, 52915.286 25/06/17,10:40:45,00,09,1, 11.9,1,1, 18.892, 10530.139, 426.772, 52915.286 25/06/17,10:40:45,01,09,1, 11.9,1,1, 18.892, 10530.115, 426.768, 52915.300 25/06/17,10:40:45,02,09,1, 11.9,1,1, 18.892, 10530.169, 426.781, 52915.227 25/06/17,10:40:45,03,09,1, 11.9,1,1, 18.892, 10530.138, 426.776, 52915.292 25/06/17,10:40:45,04,09,1, 11.9,1,1, 18.892, 10530.102, 426.774, 52915.289 25/06/17,10:40:45,05,09,1, 11.9,1,1, 18.892, 10530.134, 426.773, 52915.266 25/06/17,10:40:45,06,09,1, 11.9,1,1, 18.892, 10530.092, 426.815, 52915.307 25/06/17,10:40:45,07,09,1, 11.9,1,1, 18.892, 10530.090, 426.824, 52915.236 25/06/17,10:40:45,08,09,1, 11.9,1,1, 18.892, 10530.110, 426.811, 52915.264 25/06/17,10:40:45,09,09,1, 11.9,1,1, 18.892, 10530.081, 426.838, 52915.231 25/06/17,10:40:45,10,09,1, 11.9,1,1, 18.892, 10530.074, 426.809, 52915.238 25/06/17,10:40:45,11,09,1, 11.9,1,1, 18.892, 10530.071, 426.800, 52915.234 25/06/17,10:40:45,12,09,1, 11.9,1,1, 18.892, 10530.060, 426.831, 52915.247 25/06/17,10:40:45,13,09,1, 11.9,1,1, 18.892, 10530.041, 426.830, 52915.267 25/06/17,10:40:45,14,09,1, 11.9,1,1, 18.892, 10530.046, 426.820, 52915.268 25/06/17,10:40:45,15,09,1, 11.9,1,1, 18.892, 10530.055, 426.837, 52915.282 25/06/17,10:40:45,16,09,1, 11.9,1,1, 18.892, 10530.030, 426.825, 52915.307 25/06/17,10:40:45,17,09,1, 11.9,1,1, 18.892, 10530.045, 426.841, 52915.278 25/06/17,10:40:45,18,09,1, 11.9,1,1, 18.892, 10530.012, 426.854, 52915.277 25/06/17,10:40:45,19,09,1, 11.9,1,1, 18.892, 10530.045, 426.842, 52915.270 25/06/17,10:40:46,00,09,1, 11.9,1,1, 18.890, 10530.039, 426.842, 52915.270 25/06/17,10:40:46,01,09,1, 11.9,1,1, 18.890, 10530.036, 426.862, 52915.296 25/06/17,10:40:46,02,09,1, 11.9,1,1, 18.890, 10530.013, 426.863, 52915.280 25/06/17,10:40:46,03,09,1, 11.9,1,1, 18.890, 10529.998, 426.885, 52915.248 25/06/17,10:40:46,04,09,1, 11.9,1,1, 18.890, 10530.011, 426.893, 52915.302 25/06/17,10:40:46,05,09,1, 11.9,1,1, 18.890, 10529.973, 426.882, 52915.290 25/06/17,10:40:46,06,09,1, 11.9,1,1, 18.890, 10529.977, 426.882, 52915.320 25/06/17,10:40:46,07,09,1, 11.9,1,1, 18.890, 10529.997, 426.889, 52915.330 25/06/17,10:40:46,08,09,1, 11.9,1,1, 18.890, 10529.981, 426.875, 52915.341 25/06/17,10:40:46,09,09,1, 11.9,1,1, 18.890, 10529.967, 426.899, 52915.250 25/06/17,10:40:46,10,09,1, 11.9,1,1, 18.890, 10529.958, 426.904, 52915.339 25/06/17,10:40:46,11,09,1, 11.9,1,1, 18.890, 10529.970, 426.909, 52915.360 25/06/17,10:40:46,12,09,1, 11.9,1,1, 18.890, 10529.961, 426.910, 52915.330 25/06/17,10:40:46,13,09,1, 11.9,1,1, 18.890, 10529.941, 426.919, 52915.300 25/06/17,10:40:46,14,09,1, 11.9,1,1, 18.890, 10529.944, 426.927, 52915.303 25/06/17,10:40:46,15,09,1, 11.9,1,1, 18.890, 10529.931, 426.924, 52915.321 25/06/17,10:40:46,16,09,1, 11.9,1,1, 18.890, 10529.926, 426.958, 52915.342 25/06/17,10:40:46,17,09,1, 11.9,1,1, 18.890, 10529.918, 426.965, 52915.332 25/06/17,10:40:46,18,09,1, 11.9,1,1, 18.890, 10529.940, 426.959, 52915.351 25/06/17,10:40:46,19,09,1, 11.9,1,1, 18.890, 10529.933, 426.962, 52915.321 25/06/17,10:40:47,00,09,1, 12.0,1,1, 18.893, 10529.931, 426.962, 52915.321 25/06/17,10:40:47,01,09,1, 12.0,1,1, 18.893, 10529.910, 426.979, 52915.293 25/06/17,10:40:47,02,09,1, 12.0,1,1, 18.893, 10529.916, 426.995, 52915.370 25/06/17,10:40:47,03,09,1, 12.0,1,1, 18.893, 10529.892, 426.985, 52915.302 25/06/17,10:40:47,04,09,1, 12.0,1,1, 18.893, 10529.866, 426.992, 52915.371 25/06/17,10:40:47,05,09,1, 12.0,1,1, 18.893, 10529.900, 426.989, 52915.317 25/06/17,10:40:47,06,09,1, 12.0,1,1, 18.893, 10529.855, 427.015, 52915.342 25/06/17,10:40:47,07,09,1, 12.0,1,1, 18.893, 10529.906, 427.014, 52915.313 25/06/17,10:40:47,08,09,1, 12.0,1,1, 18.893, 10529.887, 427.001, 52915.321 25/06/17,10:40:47,09,09,1, 12.0,1,1, 18.893, 10529.854, 427.008, 52915.348 25/06/17,10:40:47,10,09,1, 12.0,1,1, 18.893, 10529.907, 427.004, 52915.337 25/06/17,10:40:47,11,09,1, 12.0,1,1, 18.893, 10529.884, 427.024, 52915.365 25/06/17,10:40:47,12,09,1, 12.0,1,1, 18.893, 10529.896, 427.045, 52915.344 25/06/17,10:40:47,13,09,1, 12.0,1,1, 18.893, 10529.892, 427.015, 52915.334 25/06/17,10:40:47,14,09,1, 12.0,1,1, 18.893, 10529.848, 427.050, 52915.356 25/06/17,10:40:47,15,09,1, 12.0,1,1, 18.893, 10529.854, 427.020, 52915.356 25/06/17,10:40:47,16,09,1, 12.0,1,1, 18.893, 10529.866, 427.053, 52915.277 25/06/17,10:40:47,17,09,1, 12.0,1,1, 18.893, 10529.857, 427.055, 52915.384 25/06/17,10:40:47,18,09,1, 12.0,1,1, 18.893, 10529.845, 427.056, 52915.346 25/06/17,10:40:47,19,09,1, 12.0,1,1, 18.893, 10529.824, 427.059, 52915.335 25/06/17,10:40:48,00,09,1, 11.9,1,1, 18.891, 10529.822, 427.059, 52915.335 25/06/17,10:40:48,01,09,1, 11.9,1,1, 18.891, 10529.834, 427.073, 52915.301 25/06/17,10:40:48,02,09,1, 11.9,1,1, 18.891, 10529.840, 427.058, 52915.339 25/06/17,10:40:48,03,09,1, 11.9,1,1, 18.891, 10529.824, 427.052, 52915.310 25/06/17,10:40:48,04,09,1, 11.9,1,1, 18.891, 10529.843, 427.076, 52915.342 25/06/17,10:40:48,05,09,1, 11.9,1,1, 18.891, 10529.818, 427.086, 52915.398 25/06/17,10:40:48,06,09,1, 11.9,1,1, 18.891, 10529.826, 427.088, 52915.339 25/06/17,10:40:48,07,09,1, 11.9,1,1, 18.891, 10529.821, 427.099, 52915.417 25/06/17,10:40:48,08,09,1, 11.9,1,1, 18.891, 10529.837, 427.079, 52915.363 25/06/17,10:40:48,09,09,1, 11.9,1,1, 18.891, 10529.780, 427.112, 52915.345 25/06/17,10:40:48,10,09,1, 11.9,1,1, 18.891, 10529.806, 427.103, 52915.328 25/06/17,10:40:48,11,09,1, 11.9,1,1, 18.891, 10529.793, 427.113, 52915.329 25/06/17,10:40:48,12,09,1, 11.9,1,1, 18.891, 10529.802, 427.119, 52915.327 25/06/17,10:40:48,13,09,1, 11.9,1,1, 18.891, 10529.792, 427.125, 52915.369 25/06/17,10:40:48,14,09,1, 11.9,1,1, 18.891, 10529.799, 427.115, 52915.398 25/06/17,10:40:48,15,09,1, 11.9,1,1, 18.891, 10529.778, 427.142, 52915.342 25/06/17,10:40:48,16,09,1, 11.9,1,1, 18.891, 10529.783, 427.128, 52915.328 25/06/17,10:40:48,17,09,1, 11.9,1,1, 18.891, 10529.774, 427.106, 52915.294 25/06/17,10:40:48,18,09,1, 11.9,1,1, 18.891, 10529.775, 427.119, 52915.395 25/06/17,10:40:48,19,09,1, 11.9,1,1, 18.891, 10529.792, 427.139, 52915.351 25/06/17,10:40:49,00,09,1, 12.0,1,1, 18.891, 10529.789, 427.139, 52915.351 25/06/17,10:40:49,01,09,1, 12.0,1,1, 18.891, 10529.759, 427.164, 52915.406 25/06/17,10:40:49,02,09,1, 12.0,1,1, 18.891, 10529.765, 427.152, 52915.390 25/06/17,10:40:49,03,09,1, 12.0,1,1, 18.891, 10529.735, 427.117, 52915.342 25/06/17,10:40:49,04,09,1, 12.0,1,1, 18.891, 10529.745, 427.141, 52915.368 25/06/17,10:40:49,05,09,1, 12.0,1,1, 18.891, 10529.770, 427.172, 52915.367 25/06/17,10:40:49,06,09,1, 12.0,1,1, 18.891, 10529.739, 427.138, 52915.335 25/06/17,10:40:49,07,09,1, 12.0,1,1, 18.891, 10529.746, 427.150, 52915.396 25/06/17,10:40:49,08,09,1, 12.0,1,1, 18.891, 10529.723, 427.167, 52915.287 25/06/17,10:40:49,09,09,1, 12.0,1,1, 18.891, 10529.718, 427.161, 52915.346 25/06/17,10:40:49,10,09,1, 12.0,1,1, 18.891, 10529.715, 427.183, 52915.341 25/06/17,10:40:49,11,09,1, 12.0,1,1, 18.891, 10529.713, 427.195, 52915.307 25/06/17,10:40:49,12,09,1, 12.0,1,1, 18.891, 10529.724, 427.202, 52915.376 25/06/17,10:40:49,13,09,1, 12.0,1,1, 18.891, 10529.694, 427.173, 52915.384 25/06/17,10:40:49,14,09,1, 12.0,1,1, 18.891, 10529.701, 427.184, 52915.369 25/06/17,10:40:49,15,09,1, 12.0,1,1, 18.891, 10529.700, 427.183, 52915.389 25/06/17,10:40:49,16,09,1, 12.0,1,1, 18.891, 10529.681, 427.165, 52915.379 25/06/17,10:40:49,17,09,1, 12.0,1,1, 18.891, 10529.671, 427.154, 52915.382 25/06/17,10:40:49,18,09,1, 12.0,1,1, 18.891, 10529.678, 427.149, 52915.334 25/06/17,10:40:49,19,09,1, 12.0,1,1, 18.891, 10529.689, 427.151, 52915.357 25/06/17,10:40:50,00,09,1, 11.9,1,1, 18.890, 10529.689, 427.151, 52915.357 25/06/17,10:40:50,01,09,1, 11.9,1,1, 18.890, 10529.657, 427.144, 52915.332 25/06/17,10:40:50,02,09,1, 11.9,1,1, 18.890, 10529.656, 427.165, 52915.374 25/06/17,10:40:50,03,09,1, 11.9,1,1, 18.890, 10529.666, 427.170, 52915.372 25/06/17,10:40:50,04,09,1, 11.9,1,1, 18.890, 10529.665, 427.145, 52915.295 25/06/17,10:40:50,05,09,1, 11.9,1,1, 18.890, 10529.664, 427.159, 52915.387 25/06/17,10:40:50,06,09,1, 11.9,1,1, 18.890, 10529.649, 427.150, 52915.326 25/06/17,10:40:50,07,09,1, 11.9,1,1, 18.890, 10529.650, 427.145, 52915.324 25/06/17,10:40:50,08,09,1, 11.9,1,1, 18.890, 10529.659, 427.159, 52915.307 25/06/17,10:40:50,09,09,1, 11.9,1,1, 18.890, 10529.637, 427.159, 52915.310 25/06/17,10:40:50,10,09,1, 11.9,1,1, 18.890, 10529.635, 427.144, 52915.389 25/06/17,10:40:50,11,09,1, 11.9,1,1, 18.890, 10529.638, 427.142, 52915.316 25/06/17,10:40:50,12,09,1, 11.9,1,1, 18.890, 10529.635, 427.116, 52915.317 25/06/17,10:40:50,13,09,1, 11.9,1,1, 18.890, 10529.632, 427.128, 52915.366 25/06/17,10:40:50,14,09,1, 11.9,1,1, 18.890, 10529.629, 427.136, 52915.374 25/06/17,10:40:50,15,09,1, 11.9,1,1, 18.890, 10529.620, 427.147, 52915.365 25/06/17,10:40:50,16,09,1, 11.9,1,1, 18.890, 10529.627, 427.133, 52915.354 25/06/17,10:40:50,17,09,1, 11.9,1,1, 18.890, 10529.622, 427.130, 52915.365 25/06/17,10:40:50,18,09,1, 11.9,1,1, 18.890, 10529.627, 427.125, 52915.337 25/06/17,10:40:50,19,09,1, 11.9,1,1, 18.890, 10529.611, 427.135, 52915.380 25/06/17,10:40:51,00,09,1, 11.9,1,1, 18.891, 10529.605, 427.135, 52915.380 25/06/17,10:40:51,01,09,1, 11.9,1,1, 18.891, 10529.612, 427.136, 52915.316 25/06/17,10:40:51,02,09,1, 11.9,1,1, 18.891, 10529.610, 427.119, 52915.266 25/06/17,10:40:51,03,09,1, 11.9,1,1, 18.891, 10529.629, 427.120, 52915.263 25/06/17,10:40:51,04,09,1, 11.9,1,1, 18.891, 10529.603, 427.112, 52915.280 25/06/17,10:40:51,05,09,1, 11.9,1,1, 18.891, 10529.618, 427.115, 52915.327 25/06/17,10:40:51,06,09,1, 11.9,1,1, 18.891, 10529.619, 427.100, 52915.341 25/06/17,10:40:51,07,09,1, 11.9,1,1, 18.891, 10529.585, 427.094, 52915.359 25/06/17,10:40:51,08,09,1, 11.9,1,1, 18.891, 10529.596, 427.090, 52915.277 25/06/17,10:40:51,09,09,1, 11.9,1,1, 18.891, 10529.591, 427.097, 52915.337 25/06/17,10:40:51,10,09,1, 11.9,1,1, 18.891, 10529.605, 427.096, 52915.329 25/06/17,10:40:51,11,09,1, 11.9,1,1, 18.891, 10529.610, 427.074, 52915.303 25/06/17,10:40:51,12,09,1, 11.9,1,1, 18.891, 10529.589, 427.067, 52915.290 25/06/17,10:40:51,13,09,1, 11.9,1,1, 18.891, 10529.586, 427.051, 52915.313 25/06/17,10:40:51,14,09,1, 11.9,1,1, 18.891, 10529.605, 427.059, 52915.311 25/06/17,10:40:51,15,09,1, 11.9,1,1, 18.891, 10529.599, 427.055, 52915.305 25/06/17,10:40:51,16,09,1, 11.9,1,1, 18.891, 10529.600, 427.047, 52915.241 25/06/17,10:40:51,17,09,1, 11.9,1,1, 18.891, 10529.588, 427.056, 52915.241 25/06/17,10:40:51,18,09,1, 11.9,1,1, 18.891, 10529.610, 427.038, 52915.278 25/06/17,10:40:51,19,09,1, 11.9,1,1, 18.891, 10529.609, 427.031, 52915.365 25/06/17,10:40:52,00,09,1, 11.9,1,1, 18.887, 10529.605, 427.031, 52915.365 25/06/17,10:40:52,01,09,1, 11.9,1,1, 18.887, 10529.644, 427.013, 52915.271 25/06/17,10:40:52,02,09,1, 11.9,1,1, 18.887, 10529.572, 427.013, 52915.322 25/06/17,10:40:52,03,09,1, 11.9,1,1, 18.887, 10529.617, 427.021, 52915.287 25/06/17,10:40:52,04,09,1, 11.9,1,1, 18.887, 10529.611, 427.013, 52915.223 25/06/17,10:40:52,05,09,1, 11.9,1,1, 18.887, 10529.613, 426.999, 52915.224 25/06/17,10:40:52,06,09,1, 11.9,1,1, 18.887, 10529.586, 426.962, 52915.268 25/06/17,10:40:52,07,09,1, 11.9,1,1, 18.887, 10529.607, 427.003, 52915.274 25/06/17,10:40:52,08,09,1, 11.9,1,1, 18.887, 10529.594, 426.971, 52915.305 25/06/17,10:40:52,09,09,1, 11.9,1,1, 18.887, 10529.598, 426.965, 52915.312 25/06/17,10:40:52,10,09,1, 11.9,1,1, 18.887, 10529.604, 426.975, 52915.279 25/06/17,10:40:52,11,09,1, 11.9,1,1, 18.887, 10529.603, 426.954, 52915.293 25/06/17,10:40:52,12,09,1, 11.9,1,1, 18.887, 10529.609, 426.948, 52915.318 25/06/17,10:40:52,13,09,1, 11.9,1,1, 18.887, 10529.621, 426.941, 52915.250 25/06/17,10:40:52,14,09,1, 11.9,1,1, 18.887, 10529.625, 426.943, 52915.274 25/06/17,10:40:52,15,09,1, 11.9,1,1, 18.887, 10529.611, 426.939, 52915.316 25/06/17,10:40:52,16,09,1, 11.9,1,1, 18.887, 10529.613, 426.919, 52915.276 25/06/17,10:40:52,17,09,1, 11.9,1,1, 18.887, 10529.622, 426.882, 52915.280 25/06/17,10:40:52,18,09,1, 11.9,1,1, 18.887, 10529.588, 426.895, 52915.264 25/06/17,10:40:52,19,09,1, 11.9,1,1, 18.887, 10529.587, 426.886, 52915.282 25/06/17,10:40:53,00,09,1, 11.8,1,1, 18.895, 10529.580, 426.886, 52915.282 25/06/17,10:40:53,01,09,1, 11.8,1,1, 18.895, 10529.603, 426.885, 52915.325 25/06/17,10:40:53,02,09,1, 11.8,1,1, 18.895, 10529.606, 426.884, 52915.261 25/06/17,10:40:53,03,09,1, 11.8,1,1, 18.895, 10529.638, 426.865, 52915.294 25/06/17,10:40:53,04,09,1, 11.8,1,1, 18.895, 10529.609, 426.849, 52915.279 25/06/17,10:40:53,05,09,1, 11.8,1,1, 18.895, 10529.603, 426.845, 52915.261 25/06/17,10:40:53,06,09,1, 11.8,1,1, 18.895, 10529.607, 426.861, 52915.285 25/06/17,10:40:53,07,09,1, 11.8,1,1, 18.895, 10529.617, 426.824, 52915.239 25/06/17,10:40:53,08,09,1, 11.8,1,1, 18.895, 10529.599, 426.833, 52915.246 25/06/17,10:40:53,09,09,1, 11.8,1,1, 18.895, 10529.611, 426.809, 52915.242 25/06/17,10:40:53,10,09,1, 11.8,1,1, 18.895, 10529.628, 426.805, 52915.207 25/06/17,10:40:53,11,09,1, 11.8,1,1, 18.895, 10529.598, 426.799, 52915.255 25/06/17,10:40:53,12,09,1, 11.8,1,1, 18.895, 10529.619, 426.801, 52915.227 25/06/17,10:40:53,13,09,1, 11.8,1,1, 18.895, 10529.625, 426.764, 52915.207 25/06/17,10:40:53,14,09,1, 11.8,1,1, 18.895, 10529.615, 426.748, 52915.251 25/06/17,10:40:53,15,09,1, 11.8,1,1, 18.895, 10529.596, 426.753, 52915.205 25/06/17,10:40:53,16,09,1, 11.8,1,1, 18.895, 10529.617, 426.747, 52915.217 25/06/17,10:40:53,17,09,1, 11.8,1,1, 18.895, 10529.637, 426.721, 52915.256 25/06/17,10:40:53,18,09,1, 11.8,1,1, 18.895, 10529.630, 426.707, 52915.214 25/06/17,10:40:53,19,09,1, 11.8,1,1, 18.895, 10529.636, 426.714, 52915.289 25/06/17,10:40:54,00,10,1, 12.0,1,1, 18.893, 10529.630, 426.714, 52915.289 25/06/17,10:40:54,01,10,1, 12.0,1,1, 18.893, 10529.625, 426.681, 52915.227 25/06/17,10:40:54,02,10,1, 12.0,1,1, 18.893, 10529.643, 426.680, 52915.172 25/06/17,10:40:54,03,10,1, 12.0,1,1, 18.893, 10529.635, 426.670, 52915.189 25/06/17,10:40:54,04,10,1, 12.0,1,1, 18.893, 10529.648, 426.666, 52915.170 25/06/17,10:40:54,05,10,1, 12.0,1,1, 18.893, 10529.637, 426.631, 52915.230 25/06/17,10:40:54,06,10,1, 12.0,1,1, 18.893, 10529.606, 426.633, 52915.256 25/06/17,10:40:54,07,10,1, 12.0,1,1, 18.893, 10529.626, 426.630, 52915.142 25/06/17,10:40:54,08,10,1, 12.0,1,1, 18.893, 10529.650, 426.607, 52915.192 25/06/17,10:40:54,09,10,1, 12.0,1,1, 18.893, 10529.638, 426.614, 52915.218 25/06/17,10:40:54,10,10,1, 12.0,1,1, 18.893, 10529.647, 426.588, 52915.157 25/06/17,10:40:54,11,10,1, 12.0,1,1, 18.893, 10529.647, 426.608, 52915.217 25/06/17,10:40:54,12,10,1, 12.0,1,1, 18.893, 10529.658, 426.571, 52915.176 25/06/17,10:40:54,13,10,1, 12.0,1,1, 18.893, 10529.641, 426.578, 52915.128 25/06/17,10:40:54,14,10,1, 12.0,1,1, 18.893, 10529.678, 426.558, 52915.157 25/06/17,10:40:54,15,10,1, 12.0,1,1, 18.893, 10529.667, 426.554, 52915.139 25/06/17,10:40:54,16,10,1, 12.0,1,1, 18.893, 10529.671, 426.545, 52915.167 25/06/17,10:40:54,17,10,1, 12.0,1,1, 18.893, 10529.647, 426.528, 52915.159 25/06/17,10:40:54,18,10,1, 12.0,1,1, 18.893, 10529.673, 426.520, 52915.185 25/06/17,10:40:54,19,10,1, 12.0,1,1, 18.893, 10529.659, 426.519, 52915.102 25/06/17,10:40:55,00,10,1, 11.9,1,1, 18.894, 10529.655, 426.519, 52915.102 25/06/17,10:40:55,01,10,1, 11.9,1,1, 18.894, 10529.657, 426.510, 52915.107 25/06/17,10:40:55,02,10,1, 11.9,1,1, 18.894, 10529.680, 426.522, 52915.194 25/06/17,10:40:55,03,10,1, 11.9,1,1, 18.894, 10529.666, 426.498, 52915.112 25/06/17,10:40:55,04,10,1, 11.9,1,1, 18.894, 10529.684, 426.483, 52915.175 25/06/17,10:40:55,05,10,1, 11.9,1,1, 18.894, 10529.683, 426.465, 52915.142 25/06/17,10:40:55,06,10,1, 11.9,1,1, 18.894, 10529.700, 426.465, 52915.155 25/06/17,10:40:55,07,10,1, 11.9,1,1, 18.894, 10529.670, 426.462, 52915.174 25/06/17,10:40:55,08,10,1, 11.9,1,1, 18.894, 10529.690, 426.449, 52915.172 25/06/17,10:40:55,09,10,1, 11.9,1,1, 18.894, 10529.671, 426.443, 52915.133 25/06/17,10:40:55,10,10,1, 11.9,1,1, 18.894, 10529.690, 426.442, 52915.178 25/06/17,10:40:55,11,10,1, 11.9,1,1, 18.894, 10529.687, 426.419, 52915.080 25/06/17,10:40:55,12,10,1, 11.9,1,1, 18.894, 10529.685, 426.419, 52915.088 25/06/17,10:40:55,13,10,1, 11.9,1,1, 18.894, 10529.699, 426.408, 52915.092 25/06/17,10:40:55,14,10,1, 11.9,1,1, 18.894, 10529.705, 426.398, 52915.111 25/06/17,10:40:55,15,10,1, 11.9,1,1, 18.894, 10529.700, 426.398, 52915.111 25/06/17,10:40:55,16,10,1, 11.9,1,1, 18.894, 10529.735, 426.417, 52915.181 25/06/17,10:40:55,17,10,1, 11.9,1,1, 18.894, 10529.748, 426.390, 52915.123 25/06/17,10:40:55,18,10,1, 11.9,1,1, 18.894, 10529.725, 426.365, 52915.056 25/06/17,10:40:55,19,10,1, 11.9,1,1, 18.894, 10529.721, 426.339, 52915.036 25/06/17,10:40:56,00,10,1, 11.9,1,1, 18.894, 10529.714, 426.339, 52915.036 25/06/17,10:40:56,01,10,1, 11.9,1,1, 18.894, 10529.713, 426.357, 52915.043 25/06/17,10:40:56,02,10,1, 11.9,1,1, 18.894, 10529.727, 426.362, 52915.168 25/06/17,10:40:56,03,10,1, 11.9,1,1, 18.894, 10529.749, 426.328, 52915.138 25/06/17,10:40:56,04,10,1, 11.9,1,1, 18.894, 10529.721, 426.330, 52915.136 25/06/17,10:40:56,05,10,1, 11.9,1,1, 18.894, 10529.733, 426.321, 52915.128 25/06/17,10:40:56,06,10,1, 11.9,1,1, 18.894, 10529.751, 426.324, 52915.102 25/06/17,10:40:56,07,10,1, 11.9,1,1, 18.894, 10529.745, 426.317, 52915.144 25/06/17,10:40:56,08,10,1, 11.9,1,1, 18.894, 10529.747, 426.305, 52915.084 25/06/17,10:40:56,09,10,1, 11.9,1,1, 18.894, 10529.752, 426.308, 52915.091 25/06/17,10:40:56,10,10,1, 11.9,1,1, 18.894, 10529.757, 426.295, 52915.112 25/06/17,10:40:56,11,10,1, 11.9,1,1, 18.894, 10529.747, 426.274, 52915.128 25/06/17,10:40:56,12,10,1, 11.9,1,1, 18.894, 10529.764, 426.286, 52915.087 25/06/17,10:40:56,13,10,1, 11.9,1,1, 18.894, 10529.786, 426.286, 52915.126 25/06/17,10:40:56,14,10,1, 11.9,1,1, 18.894, 10529.771, 426.265, 52915.099 25/06/17,10:40:56,15,10,1, 11.9,1,1, 18.894, 10529.786, 426.259, 52915.172 25/06/17,10:40:56,16,10,1, 11.9,1,1, 18.894, 10529.773, 426.267, 52915.064 25/06/17,10:40:56,17,10,1, 11.9,1,1, 18.894, 10529.791, 426.270, 52915.071 25/06/17,10:40:56,18,10,1, 11.9,1,1, 18.894, 10529.803, 426.268, 52915.147 25/06/17,10:40:56,19,10,1, 11.9,1,1, 18.894, 10529.811, 426.252, 52915.088 25/06/17,10:40:57,00,09,1, 11.9,1,1, 18.897, 10529.805, 426.252, 52915.088 25/06/17,10:40:57,01,09,1, 11.9,1,1, 18.897, 10529.796, 426.234, 52915.133 25/06/17,10:40:57,02,09,1, 11.9,1,1, 18.897, 10529.800, 426.464, 52916.178 25/06/17,10:40:57,03,09,1, 11.9,1,1, 18.897, 10529.824, 426.497, 52916.134 25/06/17,10:40:57,04,09,1, 11.9,1,1, 18.897, 10529.790, 426.454, 52916.097 25/06/17,10:40:57,05,09,1, 11.9,1,1, 18.897, 10529.810, 426.453, 52916.139 25/06/17,10:40:57,06,09,1, 11.9,1,1, 18.897, 10529.853, 426.460, 52916.135 25/06/17,10:40:57,07,09,1, 11.9,1,1, 18.897, 10529.824, 426.440, 52916.139 25/06/17,10:40:57,08,09,1, 11.9,1,1, 18.897, 10529.842, 426.470, 52916.156 25/06/17,10:40:57,09,09,1, 11.9,1,1, 18.897, 10529.837, 426.468, 52916.215 25/06/17,10:40:57,10,09,1, 11.9,1,1, 18.897, 10529.841, 426.448, 52916.201 25/06/17,10:40:57,11,09,1, 11.9,1,1, 18.897, 10529.855, 426.455, 52916.203 25/06/17,10:40:57,12,09,1, 11.9,1,1, 18.897, 10529.853, 426.436, 52916.112 25/06/17,10:40:57,13,09,1, 11.9,1,1, 18.897, 10529.841, 426.448, 52916.198 25/06/17,10:40:57,14,09,1, 11.9,1,1, 18.897, 10529.871, 426.451, 52916.154 25/06/17,10:40:57,15,09,1, 11.9,1,1, 18.897, 10529.844, 426.455, 52916.192 25/06/17,10:40:57,16,09,1, 11.9,1,1, 18.897, 10529.868, 426.466, 52916.202 25/06/17,10:40:57,17,09,1, 11.9,1,1, 18.897, 10529.877, 426.452, 52916.185 25/06/17,10:40:57,18,09,1, 11.9,1,1, 18.897, 10529.882, 426.450, 52916.142 25/06/17,10:40:57,19,09,1, 11.9,1,1, 18.897, 10529.899, 426.438, 52916.184 25/06/17,10:40:58,00,09,1, 11.9,1,1, 18.901, 10529.897, 426.438, 52916.184 25/06/17,10:40:58,01,09,1, 11.9,1,1, 18.901, 10529.896, 426.446, 52916.159 25/06/17,10:40:58,02,09,1, 11.9,1,1, 18.901, 10529.893, 426.431, 52916.085 25/06/17,10:40:58,03,09,1, 11.9,1,1, 18.901, 10529.921, 426.455, 52916.119 25/06/17,10:40:58,04,09,1, 11.9,1,1, 18.901, 10529.895, 426.442, 52916.171 25/06/17,10:40:58,05,09,1, 11.9,1,1, 18.901, 10529.880, 426.442, 52916.161 25/06/17,10:40:58,06,09,1, 11.9,1,1, 18.901, 10529.883, 426.449, 52916.106 25/06/17,10:40:58,07,09,1, 11.9,1,1, 18.901, 10529.913, 426.459, 52916.110 25/06/17,10:40:58,08,09,1, 11.9,1,1, 18.901, 10529.939, 426.422, 52916.120 25/06/17,10:40:58,09,09,1, 11.9,1,1, 18.901, 10529.923, 426.457, 52916.113 25/06/17,10:40:58,10,09,1, 11.9,1,1, 18.901, 10529.948, 426.454, 52916.127 25/06/17,10:40:58,11,09,1, 11.9,1,1, 18.901, 10529.941, 426.448, 52916.149 25/06/17,10:40:58,12,09,1, 11.9,1,1, 18.901, 10529.916, 426.438, 52916.132 25/06/17,10:40:58,13,09,1, 11.9,1,1, 18.901, 10529.961, 426.456, 52916.082 25/06/17,10:40:58,14,09,1, 11.9,1,1, 18.901, 10529.948, 426.458, 52916.149 25/06/17,10:40:58,15,09,1, 11.9,1,1, 18.901, 10529.931, 426.461, 52916.141 25/06/17,10:40:58,16,09,1, 11.9,1,1, 18.901, 10529.943, 426.432, 52916.025 25/06/17,10:40:58,17,09,1, 11.9,1,1, 18.901, 10529.930, 426.471, 52916.082 25/06/17,10:40:58,18,09,1, 11.9,1,1, 18.901, 10529.945, 426.447, 52916.094 25/06/17,10:40:58,19,09,1, 11.9,1,1, 18.901, 10529.934, 426.471, 52916.120 25/06/17,10:40:59,00,09,1, 12.0,1,1, 18.897, 10529.931, 426.471, 52916.120 25/06/17,10:40:59,01,09,1, 12.0,1,1, 18.897, 10529.982, 426.471, 52916.139 25/06/17,10:40:59,02,09,1, 12.0,1,1, 18.897, 10529.966, 426.436, 52916.130 25/06/17,10:40:59,03,09,1, 12.0,1,1, 18.897, 10529.964, 426.454, 52916.104 25/06/17,10:40:59,04,09,1, 12.0,1,1, 18.897, 10529.941, 426.460, 52916.134 25/06/17,10:40:59,05,09,1, 12.0,1,1, 18.897, 10529.981, 426.478, 52916.048 25/06/17,10:40:59,06,09,1, 12.0,1,1, 18.897, 10530.018, 426.483, 52916.095 25/06/17,10:40:59,07,09,1, 12.0,1,1, 18.897, 10529.980, 426.486, 52916.054 25/06/17,10:40:59,08,09,1, 12.0,1,1, 18.897, 10529.964, 426.500, 52916.142 25/06/17,10:40:59,09,09,1, 12.0,1,1, 18.897, 10529.989, 426.480, 52916.056 25/06/17,10:40:59,10,09,1, 12.0,1,1, 18.897, 10529.984, 426.503, 52916.150 25/06/17,10:40:59,11,09,1, 12.0,1,1, 18.897, 10529.988, 426.490, 52916.099 25/06/17,10:40:59,12,09,1, 12.0,1,1, 18.897, 10529.983, 426.501, 52916.082 25/06/17,10:40:59,13,09,1, 12.0,1,1, 18.897, 10529.998, 426.519, 52916.125 25/06/17,10:40:59,14,09,1, 12.0,1,1, 18.897, 10530.017, 426.504, 52916.085 25/06/17,10:40:59,15,09,1, 12.0,1,1, 18.897, 10530.004, 426.504, 52916.091 25/06/17,10:40:59,16,09,1, 12.0,1,1, 18.897, 10530.027, 426.507, 52916.147 25/06/17,10:40:59,17,09,1, 12.0,1,1, 18.897, 10530.026, 426.505, 52916.018 25/06/17,10:40:59,18,09,1, 12.0,1,1, 18.897, 10530.024, 426.504, 52916.049 25/06/17,10:40:59,19,09,1, 12.0,1,1, 18.897, 10530.016, 426.525, 52916.098 25/06/17,10:41:00,00,10,1, 11.9,1,1, 18.898, 10530.014, 426.525, 52916.098 25/06/17,10:41:00,01,10,1, 11.9,1,1, 18.898, 10530.022, 426.522, 52916.147 25/06/17,10:41:00,02,10,1, 11.9,1,1, 18.898, 10530.030, 426.338, 52915.096 25/06/17,10:41:00,03,10,1, 11.9,1,1, 18.898, 10530.039, 426.290, 52915.009 25/06/17,10:41:00,04,10,1, 11.9,1,1, 18.898, 10530.060, 426.306, 52915.008 25/06/17,10:41:00,05,10,1, 11.9,1,1, 18.898, 10530.050, 426.305, 52915.021 25/06/17,10:41:00,06,10,1, 11.9,1,1, 18.898, 10530.053, 426.334, 52915.010 25/06/17,10:41:00,07,10,1, 11.9,1,1, 18.898, 10530.043, 426.350, 52915.034 25/06/17,10:41:00,08,10,1, 11.9,1,1, 18.898, 10530.055, 426.348, 52915.075 25/06/17,10:41:00,09,10,1, 11.9,1,1, 18.898, 10530.045, 426.354, 52915.101 25/06/17,10:41:00,10,10,1, 11.9,1,1, 18.898, 10530.060, 426.319, 52915.029 25/06/17,10:41:00,11,10,1, 11.9,1,1, 18.898, 10530.068, 426.366, 52915.053 25/06/17,10:41:00,12,10,1, 11.9,1,1, 18.898, 10530.078, 426.358, 52915.027 25/06/17,10:41:00,13,10,1, 11.9,1,1, 18.898, 10530.057, 426.369, 52915.034 25/06/17,10:41:00,14,10,1, 11.9,1,1, 18.898, 10530.066, 426.358, 52915.066 25/06/17,10:41:00,15,10,1, 11.9,1,1, 18.898, 10530.077, 426.361, 52915.034 25/06/17,10:41:00,16,10,1, 11.9,1,1, 18.898, 10530.069, 426.401, 52915.005 25/06/17,10:41:00,17,10,1, 11.9,1,1, 18.898, 10530.077, 426.411, 52915.080 25/06/17,10:41:00,18,10,1, 11.9,1,1, 18.898, 10530.073, 426.426, 52915.060 25/06/17,10:41:00,19,10,1, 11.9,1,1, 18.898, 10530.103, 426.400, 52915.066 25/06/17,10:41:01,00,10,1, 11.9,1,1, 18.895, 10530.097, 426.400, 52915.066 25/06/17,10:41:01,01,10,1, 11.9,1,1, 18.895, 10530.082, 426.444, 52915.042 25/06/17,10:41:01,02,10,1, 11.9,1,1, 18.895, 10530.094, 426.427, 52915.077 25/06/17,10:41:01,03,10,1, 11.9,1,1, 18.895, 10530.091, 426.434, 52915.067 25/06/17,10:41:01,04,10,1, 11.9,1,1, 18.895, 10530.086, 426.425, 52914.975 25/06/17,10:41:01,05,10,1, 11.9,1,1, 18.895, 10530.101, 426.450, 52915.006 25/06/17,10:41:01,06,10,1, 11.9,1,1, 18.895, 10530.100, 426.451, 52915.036 25/06/17,10:41:01,07,10,1, 11.9,1,1, 18.895, 10530.098, 426.471, 52915.103 25/06/17,10:41:01,08,10,1, 11.9,1,1, 18.895, 10530.116, 426.454, 52915.081 25/06/17,10:41:01,09,10,1, 11.9,1,1, 18.895, 10530.099, 426.475, 52915.039 25/06/17,10:41:01,10,10,1, 11.9,1,1, 18.895, 10530.097, 426.495, 52915.047 25/06/17,10:41:01,11,10,1, 11.9,1,1, 18.895, 10530.119, 426.509, 52915.082 25/06/17,10:41:01,12,10,1, 11.9,1,1, 18.895, 10530.119, 426.484, 52915.061 25/06/17,10:41:01,13,10,1, 11.9,1,1, 18.895, 10530.111, 426.504, 52915.065 25/06/17,10:41:01,14,10,1, 11.9,1,1, 18.895, 10530.105, 426.500, 52915.023 25/06/17,10:41:01,15,10,1, 11.9,1,1, 18.895, 10530.134, 426.510, 52915.032 25/06/17,10:41:01,16,10,1, 11.9,1,1, 18.895, 10530.106, 426.542, 52915.128 25/06/17,10:41:01,17,10,1, 11.9,1,1, 18.895, 10530.107, 426.531, 52915.012 25/06/17,10:41:01,18,10,1, 11.9,1,1, 18.895, 10530.102, 426.541, 52915.015 25/06/17,10:41:01,19,10,1, 11.9,1,1, 18.895, 10530.131, 426.568, 52915.017 25/06/17,10:41:02,00,10,1, 11.9,1,1, 18.894, 10530.123, 426.568, 52915.017 25/06/17,10:41:02,01,10,1, 11.9,1,1, 18.894, 10530.133, 426.551, 52915.035 25/06/17,10:41:02,02,10,1, 11.9,1,1, 18.894, 10530.139, 426.551, 52915.015 25/06/17,10:41:02,03,10,1, 11.9,1,1, 18.894, 10530.132, 426.573, 52915.001 25/06/17,10:41:02,04,10,1, 11.9,1,1, 18.894, 10530.125, 426.577, 52915.111 25/06/17,10:41:02,05,10,1, 11.9,1,1, 18.894, 10530.138, 426.590, 52915.112 25/06/17,10:41:02,06,10,1, 11.9,1,1, 18.894, 10530.133, 426.578, 52915.054 25/06/17,10:41:02,07,10,1, 11.9,1,1, 18.894, 10530.126, 426.610, 52915.058 25/06/17,10:41:02,08,10,1, 11.9,1,1, 18.894, 10530.128, 426.648, 52915.122 25/06/17,10:41:02,09,10,1, 11.9,1,1, 18.894, 10530.135, 426.635, 52915.136 25/06/17,10:41:02,10,10,1, 11.9,1,1, 18.894, 10530.132, 426.623, 52915.076 25/06/17,10:41:02,11,10,1, 11.9,1,1, 18.894, 10530.142, 426.647, 52915.122 25/06/17,10:41:02,12,10,1, 11.9,1,1, 18.894, 10530.130, 426.652, 52915.061 25/06/17,10:41:02,13,10,1, 11.9,1,1, 18.894, 10530.141, 426.664, 52915.117 25/06/17,10:41:02,14,10,1, 11.9,1,1, 18.894, 10530.180, 426.677, 52915.128 25/06/17,10:41:02,15,10,1, 11.9,1,1, 18.894, 10530.167, 426.654, 52915.096 25/06/17,10:41:02,16,10,1, 11.9,1,1, 18.894, 10530.162, 426.688, 52915.071 25/06/17,10:41:02,17,10,1, 11.9,1,1, 18.894, 10530.155, 426.700, 52915.121 25/06/17,10:41:02,18,10,1, 11.9,1,1, 18.894, 10530.176, 426.684, 52915.085 25/06/17,10:41:02,19,10,1, 11.9,1,1, 18.894, 10530.183, 426.696, 52915.097 25/06/17,10:41:03,00,10,1, 11.9,1,1, 18.890, 10530.181, 426.696, 52915.097 25/06/17,10:41:03,01,10,1, 11.9,1,1, 18.890, 10530.170, 426.735, 52915.040 25/06/17,10:41:03,02,10,1, 11.9,1,1, 18.890, 10530.169, 426.745, 52915.115 25/06/17,10:41:03,03,10,1, 11.9,1,1, 18.890, 10530.188, 426.748, 52915.066 25/06/17,10:41:03,04,10,1, 11.9,1,1, 18.890, 10530.162, 426.756, 52915.064 25/06/17,10:41:03,05,10,1, 11.9,1,1, 18.890, 10530.146, 426.772, 52915.109 25/06/17,10:41:03,06,10,1, 11.9,1,1, 18.890, 10530.163, 426.785, 52915.151 25/06/17,10:41:03,07,10,1, 11.9,1,1, 18.890, 10530.145, 426.763, 52915.089 25/06/17,10:41:03,08,10,1, 11.9,1,1, 18.890, 10530.179, 426.813, 52915.151 25/06/17,10:41:03,09,10,1, 11.9,1,1, 18.890, 10530.172, 426.820, 52915.090 25/06/17,10:41:03,10,10,1, 11.9,1,1, 18.890, 10530.177, 426.840, 52915.151 25/06/17,10:41:03,11,10,1, 11.9,1,1, 18.890, 10530.162, 426.843, 52915.123 25/06/17,10:41:03,12,10,1, 11.9,1,1, 18.890, 10530.170, 426.834, 52915.086 25/06/17,10:41:03,13,10,1, 11.9,1,1, 18.890, 10530.183, 426.838, 52915.161 25/06/17,10:41:03,14,10,1, 11.9,1,1, 18.890, 10530.156, 426.874, 52915.139 25/06/17,10:41:03,15,10,1, 11.9,1,1, 18.890, 10530.190, 426.855, 52915.048 25/06/17,10:41:03,16,10,1, 11.9,1,1, 18.890, 10530.207, 426.883, 52915.170 25/06/17,10:41:03,17,10,1, 11.9,1,1, 18.890, 10530.175, 426.881, 52915.137 25/06/17,10:41:03,18,10,1, 11.9,1,1, 18.890, 10530.206, 426.905, 52915.155 25/06/17,10:41:03,19,10,1, 11.9,1,1, 18.890, 10530.162, 426.913, 52915.170 25/06/17,10:41:04,00,10,1, 12.0,1,1, 18.894, 10530.156, 426.913, 52915.170 25/06/17,10:41:04,01,10,1, 12.0,1,1, 18.894, 10530.196, 426.926, 52915.150 25/06/17,10:41:04,02,10,1, 12.0,1,1, 18.894, 10530.194, 426.916, 52915.148 25/06/17,10:41:04,03,10,1, 12.0,1,1, 18.894, 10530.166, 426.915, 52915.133 25/06/17,10:41:04,04,10,1, 12.0,1,1, 18.894, 10530.212, 426.944, 52915.110 25/06/17,10:41:04,05,10,1, 12.0,1,1, 18.894, 10530.201, 426.929, 52915.116 25/06/17,10:41:04,06,10,1, 12.0,1,1, 18.894, 10530.191, 426.977, 52915.102 25/06/17,10:41:04,07,10,1, 12.0,1,1, 18.894, 10530.213, 426.984, 52915.138 25/06/17,10:41:04,08,10,1, 12.0,1,1, 18.894, 10530.202, 426.979, 52915.061 25/06/17,10:41:04,09,10,1, 12.0,1,1, 18.894, 10530.197, 426.966, 52915.148 25/06/17,10:41:04,10,10,1, 12.0,1,1, 18.894, 10530.189, 426.980, 52915.060 25/06/17,10:41:04,11,10,1, 12.0,1,1, 18.894, 10530.188, 426.987, 52915.141 25/06/17,10:41:04,12,10,1, 12.0,1,1, 18.894, 10530.204, 426.997, 52915.094 25/06/17,10:41:04,13,10,1, 12.0,1,1, 18.894, 10530.211, 426.998, 52915.184 25/06/17,10:41:04,14,10,1, 12.0,1,1, 18.894, 10530.205, 427.005, 52915.196 25/06/17,10:41:04,15,10,1, 12.0,1,1, 18.894, 10530.208, 427.023, 52915.213 25/06/17,10:41:04,16,10,1, 12.0,1,1, 18.894, 10530.192, 427.000, 52915.142 25/06/17,10:41:04,17,10,1, 12.0,1,1, 18.894, 10530.231, 427.037, 52915.214 25/06/17,10:41:04,18,10,1, 12.0,1,1, 18.894, 10530.210, 427.043, 52915.183 25/06/17,10:41:04,19,10,1, 12.0,1,1, 18.894, 10530.199, 427.046, 52915.141 25/06/17,10:41:05,00,09,1, 11.9,1,1, 18.894, 10530.198, 427.046, 52915.141 25/06/17,10:41:05,01,09,1, 11.9,1,1, 18.894, 10530.198, 427.047, 52915.122 25/06/17,10:41:05,02,09,1, 11.9,1,1, 18.894, 10530.216, 427.062, 52915.105 25/06/17,10:41:05,03,09,1, 11.9,1,1, 18.894, 10530.210, 427.071, 52915.053 25/06/17,10:41:05,04,09,1, 11.9,1,1, 18.894, 10530.215, 427.105, 52915.160 25/06/17,10:41:05,05,09,1, 11.9,1,1, 18.894, 10530.232, 427.089, 52915.151 25/06/17,10:41:05,06,09,1, 11.9,1,1, 18.894, 10530.226, 427.105, 52915.180 25/06/17,10:41:05,07,09,1, 11.9,1,1, 18.894, 10530.215, 427.123, 52915.071 25/06/17,10:41:05,08,09,1, 11.9,1,1, 18.894, 10530.213, 427.100, 52915.157 25/06/17,10:41:05,09,09,1, 11.9,1,1, 18.894, 10530.192, 427.100, 52915.170 25/06/17,10:41:05,10,09,1, 11.9,1,1, 18.894, 10530.234, 427.115, 52915.141 25/06/17,10:41:05,11,09,1, 11.9,1,1, 18.894, 10530.226, 427.117, 52915.128 25/06/17,10:41:05,12,09,1, 11.9,1,1, 18.894, 10530.205, 427.129, 52915.121 25/06/17,10:41:05,13,09,1, 11.9,1,1, 18.894, 10530.231, 427.139, 52915.144 25/06/17,10:41:05,14,09,1, 11.9,1,1, 18.894, 10530.219, 427.131, 52915.088 25/06/17,10:41:05,15,09,1, 11.9,1,1, 18.894, 10530.217, 427.157, 52915.113 25/06/17,10:41:05,16,09,1, 11.9,1,1, 18.894, 10530.221, 427.139, 52915.202 25/06/17,10:41:05,17,09,1, 11.9,1,1, 18.894, 10530.203, 427.172, 52915.177 25/06/17,10:41:05,18,09,1, 11.9,1,1, 18.894, 10530.203, 427.144, 52915.147 25/06/17,10:41:05,19,09,1, 11.9,1,1, 18.894, 10530.209, 427.162, 52915.083 25/06/17,10:41:06,00,09,1, 11.9,1,1, 18.897, 10530.206, 427.162, 52915.083 25/06/17,10:41:06,01,09,1, 11.9,1,1, 18.897, 10530.187, 427.176, 52915.086 25/06/17,10:41:06,02,09,1, 11.9,1,1, 18.897, 10530.207, 427.182, 52915.073 25/06/17,10:41:06,03,09,1, 11.9,1,1, 18.897, 10530.218, 427.191, 52915.149 25/06/17,10:41:06,04,09,1, 11.9,1,1, 18.897, 10530.211, 427.179, 52915.101 25/06/17,10:41:06,05,09,1, 11.9,1,1, 18.897, 10530.207, 427.204, 52915.222 25/06/17,10:41:06,06,09,1, 11.9,1,1, 18.897, 10530.207, 427.204, 52915.127 25/06/17,10:41:06,07,09,1, 11.9,1,1, 18.897, 10530.209, 427.215, 52915.113 25/06/17,10:41:06,08,09,1, 11.9,1,1, 18.897, 10530.182, 427.200, 52915.141 25/06/17,10:41:06,09,09,1, 11.9,1,1, 18.897, 10530.206, 427.226, 52915.162 25/06/17,10:41:06,10,09,1, 11.9,1,1, 18.897, 10530.227, 427.225, 52915.140 25/06/17,10:41:06,11,09,1, 11.9,1,1, 18.897, 10530.206, 427.206, 52915.138 25/06/17,10:41:06,12,09,1, 11.9,1,1, 18.897, 10530.231, 427.213, 52915.143 25/06/17,10:41:06,13,09,1, 11.9,1,1, 18.897, 10530.209, 427.238, 52915.151 25/06/17,10:41:06,14,09,1, 11.9,1,1, 18.897, 10530.225, 427.218, 52915.083 25/06/17,10:41:06,15,09,1, 11.9,1,1, 18.897, 10530.210, 427.221, 52915.131 25/06/17,10:41:06,16,09,1, 11.9,1,1, 18.897, 10530.225, 427.243, 52915.108 25/06/17,10:41:06,17,09,1, 11.9,1,1, 18.897, 10530.196, 427.221, 52915.089 25/06/17,10:41:06,18,09,1, 11.9,1,1, 18.897, 10530.173, 427.236, 52915.096 25/06/17,10:41:06,19,09,1, 11.9,1,1, 18.897, 10530.193, 427.229, 52915.063 25/06/17,10:41:07,00,09,1, 11.9,1,1, 18.895, 10530.189, 427.229, 52915.063 25/06/17,10:41:07,01,09,1, 11.9,1,1, 18.895, 10530.194, 427.241, 52915.095 25/06/17,10:41:07,02,09,1, 11.9,1,1, 18.895, 10530.211, 427.223, 52915.122 25/06/17,10:41:07,03,09,1, 11.9,1,1, 18.895, 10530.204, 427.249, 52915.089 25/06/17,10:41:07,04,09,1, 11.9,1,1, 18.895, 10530.209, 427.242, 52915.128 25/06/17,10:41:07,05,09,1, 11.9,1,1, 18.895, 10530.189, 427.252, 52915.133 25/06/17,10:41:07,06,09,1, 11.9,1,1, 18.895, 10530.202, 427.255, 52915.071 25/06/17,10:41:07,07,09,1, 11.9,1,1, 18.895, 10530.176, 427.239, 52915.137 25/06/17,10:41:07,08,09,1, 11.9,1,1, 18.895, 10530.181, 427.246, 52915.189 25/06/17,10:41:07,09,09,1, 11.9,1,1, 18.895, 10530.166, 427.262, 52915.117 25/06/17,10:41:07,10,09,1, 11.9,1,1, 18.895, 10530.193, 427.250, 52915.088 25/06/17,10:41:07,11,09,1, 11.9,1,1, 18.895, 10530.177, 427.219, 52915.070 25/06/17,10:41:07,12,09,1, 11.9,1,1, 18.895, 10530.188, 427.226, 52915.070 25/06/17,10:41:07,13,09,1, 11.9,1,1, 18.895, 10530.193, 427.256, 52915.161 25/06/17,10:41:07,14,09,1, 11.9,1,1, 18.895, 10530.168, 427.227, 52915.072 25/06/17,10:41:07,15,09,1, 11.9,1,1, 18.895, 10530.181, 427.254, 52915.128 25/06/17,10:41:07,16,09,1, 11.9,1,1, 18.895, 10530.170, 427.246, 52915.071 25/06/17,10:41:07,17,09,1, 11.9,1,1, 18.895, 10530.161, 427.227, 52915.059 25/06/17,10:41:07,18,09,1, 11.9,1,1, 18.895, 10530.182, 427.248, 52915.088 25/06/17,10:41:07,19,09,1, 11.9,1,1, 18.895, 10530.163, 427.252, 52915.083 25/06/17,10:41:08,00,09,1, 11.9,1,1, 18.893, 10530.156, 427.252, 52915.083 25/06/17,10:41:08,01,09,1, 11.9,1,1, 18.893, 10530.168, 427.246, 52915.040 25/06/17,10:41:08,02,09,1, 11.9,1,1, 18.893, 10530.156, 427.235, 52915.087 25/06/17,10:41:08,03,09,1, 11.9,1,1, 18.893, 10530.170, 427.242, 52915.116 25/06/17,10:41:08,04,09,1, 11.9,1,1, 18.893, 10530.163, 427.220, 52915.046 25/06/17,10:41:08,05,09,1, 11.9,1,1, 18.893, 10530.165, 427.241, 52915.096 25/06/17,10:41:08,06,09,1, 11.9,1,1, 18.893, 10530.167, 427.226, 52915.080 25/06/17,10:41:08,07,09,1, 11.9,1,1, 18.893, 10530.165, 427.223, 52915.131 25/06/17,10:41:08,08,09,1, 11.9,1,1, 18.893, 10530.160, 427.240, 52915.047 25/06/17,10:41:08,09,09,1, 11.9,1,1, 18.893, 10530.169, 427.201, 52915.086 25/06/17,10:41:08,10,09,1, 11.9,1,1, 18.893, 10530.136, 427.254, 52915.014 25/06/17,10:41:08,11,09,1, 11.9,1,1, 18.893, 10530.140, 427.207, 52915.026 25/06/17,10:41:08,12,09,1, 11.9,1,1, 18.893, 10530.174, 427.224, 52915.096 25/06/17,10:41:08,13,09,1, 11.9,1,1, 18.893, 10530.170, 427.235, 52915.061 25/06/17,10:41:08,14,09,1, 11.9,1,1, 18.893, 10530.122, 427.222, 52915.100 25/06/17,10:41:08,15,09,1, 11.9,1,1, 18.893, 10530.168, 427.212, 52915.080 25/06/17,10:41:08,16,09,1, 11.9,1,1, 18.893, 10530.136, 427.208, 52915.064 25/06/17,10:41:08,17,09,1, 11.9,1,1, 18.893, 10530.161, 427.205, 52915.036 25/06/17,10:41:08,18,09,1, 11.9,1,1, 18.893, 10530.142, 427.205, 52915.020 25/06/17,10:41:08,19,09,1, 11.9,1,1, 18.893, 10530.146, 427.221, 52915.039 25/06/17,10:41:09,00,10,1, 11.9,1,1, 18.903, 10530.139, 427.221, 52915.039 25/06/17,10:41:09,01,10,1, 11.9,1,1, 18.903, 10530.123, 427.194, 52915.035 25/06/17,10:41:09,02,10,1, 11.9,1,1, 18.903, 10530.125, 427.192, 52915.003 25/06/17,10:41:09,03,10,1, 11.9,1,1, 18.903, 10530.134, 427.176, 52914.990 25/06/17,10:41:09,04,10,1, 11.9,1,1, 18.903, 10530.103, 427.177, 52914.982 25/06/17,10:41:09,05,10,1, 11.9,1,1, 18.903, 10530.128, 427.148, 52915.018 25/06/17,10:41:09,06,10,1, 11.9,1,1, 18.903, 10530.142, 427.170, 52914.953 25/06/17,10:41:09,07,10,1, 11.9,1,1, 18.903, 10530.113, 427.134, 52915.014 25/06/17,10:41:09,08,10,1, 11.9,1,1, 18.903, 10530.129, 427.151, 52915.039 25/06/17,10:41:09,09,10,1, 11.9,1,1, 18.903, 10530.107, 427.151, 52915.063 25/06/17,10:41:09,10,10,1, 11.9,1,1, 18.903, 10530.102, 427.190, 52915.058 25/06/17,10:41:09,11,10,1, 11.9,1,1, 18.903, 10530.114, 427.144, 52914.993 25/06/17,10:41:09,12,10,1, 11.9,1,1, 18.903, 10530.103, 427.138, 52915.066 25/06/17,10:41:09,13,10,1, 11.9,1,1, 18.903, 10530.083, 427.132, 52915.042 25/06/17,10:41:09,14,10,1, 11.9,1,1, 18.903, 10530.088, 427.156, 52915.043 25/06/17,10:41:09,15,10,1, 11.9,1,1, 18.903, 10530.096, 427.143, 52914.975 25/06/17,10:41:09,16,10,1, 11.9,1,1, 18.903, 10530.060, 427.124, 52914.951 25/06/17,10:41:09,17,10,1, 11.9,1,1, 18.903, 10530.100, 427.110, 52914.969 25/06/17,10:41:09,18,10,1, 11.9,1,1, 18.903, 10530.098, 427.107, 52914.957 25/06/17,10:41:09,19,10,1, 11.9,1,1, 18.903, 10530.075, 427.100, 52914.987 25/06/17,10:41:10,00,10,1, 11.9,1,1, 18.893, 10530.072, 427.100, 52914.987 25/06/17,10:41:10,01,10,1, 11.9,1,1, 18.893, 10530.065, 427.082, 52914.945 25/06/17,10:41:10,02,10,1, 11.9,1,1, 18.893, 10530.049, 427.063, 52914.906 25/06/17,10:41:10,03,10,1, 11.9,1,1, 18.893, 10530.071, 427.055, 52914.931 25/06/17,10:41:10,04,10,1, 11.9,1,1, 18.893, 10530.041, 427.071, 52914.981 25/06/17,10:41:10,05,10,1, 11.9,1,1, 18.893, 10530.037, 427.064, 52914.940 25/06/17,10:41:10,06,10,1, 11.9,1,1, 18.893, 10530.019, 427.067, 52914.904 25/06/17,10:41:10,07,10,1, 11.9,1,1, 18.893, 10530.032, 427.040, 52914.947 25/06/17,10:41:10,08,10,1, 11.9,1,1, 18.893, 10529.990, 427.021, 52914.915 25/06/17,10:41:10,09,10,1, 11.9,1,1, 18.893, 10530.016, 427.037, 52914.993 25/06/17,10:41:10,10,10,1, 11.9,1,1, 18.893, 10530.003, 427.022, 52914.975 25/06/17,10:41:10,11,10,1, 11.9,1,1, 18.893, 10530.019, 427.004, 52914.889 25/06/17,10:41:10,12,10,1, 11.9,1,1, 18.893, 10529.994, 427.010, 52914.904 25/06/17,10:41:10,13,10,1, 11.9,1,1, 18.893, 10529.969, 427.027, 52914.930 25/06/17,10:41:10,14,10,1, 11.9,1,1, 18.893, 10529.985, 426.997, 52914.897 25/06/17,10:41:10,15,10,1, 11.9,1,1, 18.893, 10529.973, 426.988, 52914.925 25/06/17,10:41:10,16,10,1, 11.9,1,1, 18.893, 10529.964, 426.980, 52914.922 25/06/17,10:41:10,17,10,1, 11.9,1,1, 18.893, 10529.955, 426.963, 52914.854 25/06/17,10:41:10,18,10,1, 11.9,1,1, 18.893, 10529.951, 426.944, 52914.925 25/06/17,10:41:10,19,10,1, 11.9,1,1, 18.893, 10529.947, 426.933, 52914.830 25/06/17,10:41:11,00,10,1, 12.0,1,1, 18.899, 10529.947, 426.933, 52914.830 25/06/17,10:41:11,01,10,1, 12.0,1,1, 18.899, 10529.943, 426.932, 52914.890 25/06/17,10:41:11,02,10,1, 12.0,1,1, 18.899, 10529.913, 426.901, 52914.794 25/06/17,10:41:11,03,10,1, 12.0,1,1, 18.899, 10529.937, 426.925, 52914.853 25/06/17,10:41:11,04,10,1, 12.0,1,1, 18.899, 10529.909, 426.899, 52914.825 25/06/17,10:41:11,05,10,1, 12.0,1,1, 18.899, 10529.901, 426.901, 52914.863 25/06/17,10:41:11,06,10,1, 12.0,1,1, 18.899, 10529.922, 426.868, 52914.889 25/06/17,10:41:11,07,10,1, 12.0,1,1, 18.899, 10529.899, 426.867, 52914.836 25/06/17,10:41:11,08,10,1, 12.0,1,1, 18.899, 10529.886, 426.854, 52914.882 25/06/17,10:41:11,09,10,1, 12.0,1,1, 18.899, 10529.871, 426.858, 52914.814 25/06/17,10:41:11,10,10,1, 12.0,1,1, 18.899, 10529.858, 426.864, 52914.824 25/06/17,10:41:11,11,10,1, 12.0,1,1, 18.899, 10529.860, 426.847, 52914.925 25/06/17,10:41:11,12,10,1, 12.0,1,1, 18.899, 10529.826, 426.817, 52914.819 25/06/17,10:41:11,13,10,1, 12.0,1,1, 18.899, 10529.826, 426.796, 52914.866 25/06/17,10:41:11,14,10,1, 12.0,1,1, 18.899, 10529.816, 426.807, 52914.885 25/06/17,10:41:11,15,10,1, 12.0,1,1, 18.899, 10529.817, 426.811, 52914.845 25/06/17,10:41:11,16,10,1, 12.0,1,1, 18.899, 10529.799, 426.793, 52914.844 25/06/17,10:41:11,17,10,1, 12.0,1,1, 18.899, 10529.810, 426.773, 52914.817 25/06/17,10:41:11,18,10,1, 12.0,1,1, 18.899, 10529.796, 426.771, 52914.795 25/06/17,10:41:11,19,10,1, 12.0,1,1, 18.899, 10529.787, 426.762, 52914.821 25/06/17,10:41:12,00,10,1, 11.9,1,1, 18.898, 10529.780, 426.762, 52914.821 25/06/17,10:41:12,01,10,1, 11.9,1,1, 18.898, 10529.773, 426.747, 52914.790 25/06/17,10:41:12,02,10,1, 11.9,1,1, 18.898, 10529.758, 426.725, 52914.817 25/06/17,10:41:12,03,10,1, 11.9,1,1, 18.898, 10529.764, 426.729, 52914.807 25/06/17,10:41:12,04,10,1, 11.9,1,1, 18.898, 10529.748, 426.694, 52914.803 25/06/17,10:41:12,05,10,1, 11.9,1,1, 18.898, 10529.751, 426.702, 52914.744 25/06/17,10:41:12,06,10,1, 11.9,1,1, 18.898, 10529.755, 426.697, 52914.814 25/06/17,10:41:12,07,10,1, 11.9,1,1, 18.898, 10529.761, 426.713, 52914.800 25/06/17,10:41:12,08,10,1, 11.9,1,1, 18.898, 10529.719, 426.677, 52914.748 25/06/17,10:41:12,09,10,1, 11.9,1,1, 18.898, 10529.714, 426.661, 52914.802 25/06/17,10:41:12,10,10,1, 11.9,1,1, 18.898, 10529.705, 426.643, 52914.825 25/06/17,10:41:12,11,10,1, 11.9,1,1, 18.898, 10529.697, 426.637, 52914.780 25/06/17,10:41:12,12,10,1, 11.9,1,1, 18.898, 10529.706, 426.628, 52914.798 25/06/17,10:41:12,13,10,1, 11.9,1,1, 18.898, 10529.682, 426.602, 52914.787 25/06/17,10:41:12,14,10,1, 11.9,1,1, 18.898, 10529.662, 426.618, 52914.751 25/06/17,10:41:12,15,10,1, 11.9,1,1, 18.898, 10529.700, 426.582, 52914.835 25/06/17,10:41:12,16,10,1, 11.9,1,1, 18.898, 10529.651, 426.594, 52914.732 25/06/17,10:41:12,17,10,1, 11.9,1,1, 18.898, 10529.647, 426.576, 52914.782 25/06/17,10:41:12,18,10,1, 11.9,1,1, 18.898, 10529.645, 426.593, 52914.827 25/06/17,10:41:12,19,10,1, 11.9,1,1, 18.898, 10529.618, 426.553, 52914.797 25/06/17,10:41:13,00,10,1, 11.9,1,1, 18.896, 10529.613, 426.553, 52914.797 25/06/17,10:41:13,01,10,1, 11.9,1,1, 18.896, 10529.630, 426.534, 52914.752 25/06/17,10:41:13,02,10,1, 11.9,1,1, 18.896, 10529.614, 426.515, 52914.747 25/06/17,10:41:13,03,10,1, 11.9,1,1, 18.896, 10529.615, 426.513, 52914.765 25/06/17,10:41:13,04,10,1, 11.9,1,1, 18.896, 10529.599, 426.478, 52914.786 25/06/17,10:41:13,05,10,1, 11.9,1,1, 18.896, 10529.593, 426.502, 52914.878 25/06/17,10:41:13,06,10,1, 11.9,1,1, 18.896, 10529.594, 426.469, 52914.733 25/06/17,10:41:13,07,10,1, 11.9,1,1, 18.896, 10529.578, 426.461, 52914.783 25/06/17,10:41:13,08,10,1, 11.9,1,1, 18.896, 10529.557, 426.434, 52914.775 25/06/17,10:41:13,09,10,1, 11.9,1,1, 18.896, 10529.570, 426.449, 52914.730 25/06/17,10:41:13,10,10,1, 11.9,1,1, 18.896, 10529.541, 426.457, 52914.792 25/06/17,10:41:13,11,10,1, 11.9,1,1, 18.896, 10529.542, 426.430, 52914.817 25/06/17,10:41:13,12,10,1, 11.9,1,1, 18.896, 10529.520, 426.392, 52914.738 25/06/17,10:41:13,13,10,1, 11.9,1,1, 18.896, 10529.535, 426.393, 52914.723 25/06/17,10:41:13,14,10,1, 11.9,1,1, 18.896, 10529.533, 426.375, 52914.730 25/06/17,10:41:13,15,10,1, 11.9,1,1, 18.896, 10529.502, 426.360, 52914.761 25/06/17,10:41:13,16,10,1, 11.9,1,1, 18.896, 10529.485, 426.361, 52914.708 25/06/17,10:41:13,17,10,1, 11.9,1,1, 18.896, 10529.510, 426.353, 52914.672 25/06/17,10:41:13,18,10,1, 11.9,1,1, 18.896, 10529.491, 426.333, 52914.768 25/06/17,10:41:13,19,10,1, 11.9,1,1, 18.896, 10529.492, 426.331, 52914.780 25/06/17,10:41:14,00,09,1, 11.9,1,1, 18.897, 10529.488, 426.331, 52914.780 25/06/17,10:41:14,01,09,1, 11.9,1,1, 18.897, 10529.470, 426.304, 52914.689 25/06/17,10:41:14,02,09,1, 11.9,1,1, 18.897, 10529.462, 426.312, 52914.713 25/06/17,10:41:14,03,09,1, 11.9,1,1, 18.897, 10529.472, 426.286, 52914.688 25/06/17,10:41:14,04,09,1, 11.9,1,1, 18.897, 10529.481, 426.301, 52914.659 25/06/17,10:41:14,05,09,1, 11.9,1,1, 18.897, 10529.466, 426.275, 52914.740 25/06/17,10:41:14,06,09,1, 11.9,1,1, 18.897, 10529.448, 426.282, 52914.763 25/06/17,10:41:14,07,09,1, 11.9,1,1, 18.897, 10529.416, 426.243, 52914.707 25/06/17,10:41:14,08,09,1, 11.9,1,1, 18.897, 10529.422, 426.243, 52914.739 25/06/17,10:41:14,09,09,1, 11.9,1,1, 18.897, 10529.436, 426.251, 52914.734 25/06/17,10:41:14,10,09,1, 11.9,1,1, 18.897, 10529.397, 426.219, 52914.714 25/06/17,10:41:14,11,09,1, 11.9,1,1, 18.897, 10529.416, 426.220, 52914.716 25/06/17,10:41:14,12,09,1, 11.9,1,1, 18.897, 10529.401, 426.190, 52914.686 25/06/17,10:41:14,13,09,1, 11.9,1,1, 18.897, 10529.383, 426.207, 52914.711 25/06/17,10:41:14,14,09,1, 11.9,1,1, 18.897, 10529.411, 426.183, 52914.672 25/06/17,10:41:14,15,09,1, 11.9,1,1, 18.897, 10529.398, 426.169, 52914.748 25/06/17,10:41:14,16,09,1, 11.9,1,1, 18.897, 10529.403, 426.172, 52914.687 25/06/17,10:41:14,17,09,1, 11.9,1,1, 18.897, 10529.391, 426.169, 52914.671 25/06/17,10:41:14,18,09,1, 11.9,1,1, 18.897, 10529.373, 426.147, 52914.707 25/06/17,10:41:14,19,09,1, 11.9,1,1, 18.897, 10529.370, 426.133, 52914.665 25/06/17,10:41:15,00,09,1, 11.8,1,1, 18.897, 10529.363, 426.133, 52914.665 25/06/17,10:41:15,01,09,1, 11.8,1,1, 18.897, 10529.392, 426.119, 52914.670 25/06/17,10:41:15,02,09,1, 11.8,1,1, 18.897, 10529.347, 426.083, 52914.731 25/06/17,10:41:15,03,09,1, 11.8,1,1, 18.897, 10529.368, 426.080, 52914.672 25/06/17,10:41:15,04,09,1, 11.8,1,1, 18.897, 10529.350, 426.076, 52914.732 25/06/17,10:41:15,05,09,1, 11.8,1,1, 18.897, 10529.368, 426.063, 52914.706 25/06/17,10:41:15,06,09,1, 11.8,1,1, 18.897, 10529.335, 426.048, 52914.736 25/06/17,10:41:15,07,09,1, 11.8,1,1, 18.897, 10529.349, 426.042, 52914.758 25/06/17,10:41:15,08,09,1, 11.8,1,1, 18.897, 10529.320, 426.039, 52914.702 25/06/17,10:41:15,09,09,1, 11.8,1,1, 18.897, 10529.330, 426.021, 52914.611 25/06/17,10:41:15,10,09,1, 11.8,1,1, 18.897, 10529.324, 426.024, 52914.748 25/06/17,10:41:15,11,09,1, 11.8,1,1, 18.897, 10529.314, 425.996, 52914.726 25/06/17,10:41:15,12,09,1, 11.8,1,1, 18.897, 10529.303, 426.001, 52914.748 25/06/17,10:41:15,13,09,1, 11.8,1,1, 18.897, 10529.303, 425.994, 52914.721 25/06/17,10:41:15,14,09,1, 11.8,1,1, 18.897, 10529.329, 425.994, 52914.705 25/06/17,10:41:15,15,09,1, 11.8,1,1, 18.897, 10529.315, 425.982, 52914.674 25/06/17,10:41:15,16,09,1, 11.8,1,1, 18.897, 10529.306, 425.962, 52914.620 25/06/17,10:41:15,17,09,1, 11.8,1,1, 18.897, 10529.288, 425.933, 52914.628 25/06/17,10:41:15,18,09,1, 11.8,1,1, 18.897, 10529.323, 425.919, 52914.646 25/06/17,10:41:15,19,09,1, 11.8,1,1, 18.897, 10529.286, 425.923, 52914.628 25/06/17,10:41:16,00,09,1, 12.0,1,1, 18.895, 10529.280, 425.923, 52914.628 25/06/17,10:41:16,01,09,1, 12.0,1,1, 18.895, 10529.266, 425.906, 52914.656 25/06/17,10:41:16,02,09,1, 12.0,1,1, 18.895, 10529.279, 425.883, 52914.722 25/06/17,10:41:16,03,09,1, 12.0,1,1, 18.895, 10529.286, 425.887, 52914.634 25/06/17,10:41:16,04,09,1, 12.0,1,1, 18.895, 10529.277, 425.872, 52914.690 25/06/17,10:41:16,05,09,1, 12.0,1,1, 18.895, 10529.264, 425.866, 52914.622 25/06/17,10:41:16,06,09,1, 12.0,1,1, 18.895, 10529.253, 425.863, 52914.664 25/06/17,10:41:16,07,09,1, 12.0,1,1, 18.895, 10529.233, 425.858, 52914.680 25/06/17,10:41:16,08,09,1, 12.0,1,1, 18.895, 10529.271, 425.851, 52914.640 25/06/17,10:41:16,09,09,1, 12.0,1,1, 18.895, 10529.254, 425.832, 52914.652 25/06/17,10:41:16,10,09,1, 12.0,1,1, 18.895, 10529.236, 425.822, 52914.615 25/06/17,10:41:16,11,09,1, 12.0,1,1, 18.895, 10529.226, 425.791, 52914.626 25/06/17,10:41:16,12,09,1, 12.0,1,1, 18.895, 10529.229, 425.805, 52914.666 25/06/17,10:41:16,13,09,1, 12.0,1,1, 18.895, 10529.232, 425.803, 52914.627 25/06/17,10:41:16,14,09,1, 12.0,1,1, 18.895, 10529.231, 425.785, 52914.630 25/06/17,10:41:16,15,09,1, 12.0,1,1, 18.895, 10529.205, 425.805, 52914.615 25/06/17,10:41:16,16,09,1, 12.0,1,1, 18.895, 10529.207, 425.777, 52914.666 25/06/17,10:41:16,17,09,1, 12.0,1,1, 18.895, 10529.227, 425.766, 52914.651 25/06/17,10:41:16,18,09,1, 12.0,1,1, 18.895, 10529.203, 425.744, 52914.604 25/06/17,10:41:16,19,09,1, 12.0,1,1, 18.895, 10529.221, 425.709, 52914.587 25/06/17,10:41:17,00,09,1, 12.0,1,1, 18.901, 10529.213, 425.709, 52914.587 25/06/17,10:41:17,01,09,1, 12.0,1,1, 18.901, 10529.211, 425.746, 52914.630 25/06/17,10:41:17,02,09,1, 12.0,1,1, 18.901, 10529.145, 425.726, 52914.656 25/06/17,10:41:17,03,09,1, 12.0,1,1, 18.901, 10529.200, 425.697, 52914.636 25/06/17,10:41:17,04,09,1, 12.0,1,1, 18.901, 10529.218, 425.695, 52914.621 25/06/17,10:41:17,05,09,1, 12.0,1,1, 18.901, 10529.193, 425.690, 52914.633 25/06/17,10:41:17,06,09,1, 12.0,1,1, 18.901, 10529.176, 425.683, 52914.593 25/06/17,10:41:17,07,09,1, 12.0,1,1, 18.901, 10529.199, 425.666, 52914.664 25/06/17,10:41:17,08,09,1, 12.0,1,1, 18.901, 10529.178, 425.684, 52914.593 25/06/17,10:41:17,09,09,1, 12.0,1,1, 18.901, 10529.188, 425.658, 52914.582 25/06/17,10:41:17,10,09,1, 12.0,1,1, 18.901, 10529.184, 425.635, 52914.633 25/06/17,10:41:17,11,09,1, 12.0,1,1, 18.901, 10529.194, 425.647, 52914.626 25/06/17,10:41:17,12,09,1, 12.0,1,1, 18.901, 10529.177, 425.629, 52914.610 25/06/17,10:41:17,13,09,1, 12.0,1,1, 18.901, 10529.163, 425.624, 52914.613 25/06/17,10:41:17,14,09,1, 12.0,1,1, 18.901, 10529.168, 425.608, 52914.593 25/06/17,10:41:17,15,09,1, 12.0,1,1, 18.901, 10529.190, 425.611, 52914.568 25/06/17,10:41:17,16,09,1, 12.0,1,1, 18.901, 10529.188, 425.581, 52914.614 25/06/17,10:41:17,17,09,1, 12.0,1,1, 18.901, 10529.173, 425.590, 52914.671 25/06/17,10:41:17,18,09,1, 12.0,1,1, 18.901, 10529.189, 425.569, 52914.643 25/06/17,10:41:17,19,09,1, 12.0,1,1, 18.901, 10529.166, 425.567, 52914.600 25/06/17,10:41:18,00,09,1, 11.9,1,1, 18.895, 10529.163, 425.567, 52914.600 25/06/17,10:41:18,01,09,1, 11.9,1,1, 18.895, 10529.171, 425.541, 52914.582 25/06/17,10:41:18,02,09,1, 11.9,1,1, 18.895, 10529.161, 425.547, 52914.669 25/06/17,10:41:18,03,09,1, 11.9,1,1, 18.895, 10529.163, 425.549, 52914.554 25/06/17,10:41:18,04,09,1, 11.9,1,1, 18.895, 10529.183, 425.534, 52914.671 25/06/17,10:41:18,05,09,1, 11.9,1,1, 18.895, 10529.178, 425.534, 52914.637 25/06/17,10:41:18,06,09,1, 11.9,1,1, 18.895, 10529.172, 425.533, 52914.607 25/06/17,10:41:18,07,09,1, 11.9,1,1, 18.895, 10529.186, 425.547, 52914.596 25/06/17,10:41:18,08,09,1, 11.9,1,1, 18.895, 10529.200, 425.510, 52914.560 25/06/17,10:41:18,09,09,1, 11.9,1,1, 18.895, 10529.183, 425.500, 52914.577 25/06/17,10:41:18,10,09,1, 11.9,1,1, 18.895, 10529.181, 425.509, 52914.655 25/06/17,10:41:18,11,09,1, 11.9,1,1, 18.895, 10529.201, 425.497, 52914.571 25/06/17,10:41:18,12,09,1, 11.9,1,1, 18.895, 10529.184, 425.503, 52914.642 25/06/17,10:41:18,13,09,1, 11.9,1,1, 18.895, 10529.189, 425.491, 52914.616 25/06/17,10:41:18,14,09,1, 11.9,1,1, 18.895, 10529.171, 425.471, 52914.561 25/06/17,10:41:18,15,09,1, 11.9,1,1, 18.895, 10529.203, 425.492, 52914.625 25/06/17,10:41:18,16,09,1, 11.9,1,1, 18.895, 10529.195, 425.479, 52914.621 25/06/17,10:41:18,17,09,1, 11.9,1,1, 18.895, 10529.201, 425.473, 52914.500 25/06/17,10:41:18,18,09,1, 11.9,1,1, 18.895, 10529.194, 425.473, 52914.648 25/06/17,10:41:18,19,09,1, 11.9,1,1, 18.895, 10529.210, 425.463, 52914.581 25/06/17,10:41:19,00,09,1, 11.9,1,1, 18.897, 10529.205, 425.463, 52914.581 25/06/17,10:41:19,01,09,1, 11.9,1,1, 18.897, 10529.225, 425.481, 52914.596 25/06/17,10:41:19,02,09,1, 11.9,1,1, 18.897, 10529.205, 425.443, 52914.609 25/06/17,10:41:19,03,09,1, 11.9,1,1, 18.897, 10529.216, 425.435, 52914.598 25/06/17,10:41:19,04,09,1, 11.9,1,1, 18.897, 10529.227, 425.422, 52914.578 25/06/17,10:41:19,05,09,1, 11.9,1,1, 18.897, 10529.222, 425.441, 52914.605 25/06/17,10:41:19,06,09,1, 11.9,1,1, 18.897, 10529.222, 425.434, 52914.536 25/06/17,10:41:19,07,09,1, 11.9,1,1, 18.897, 10529.198, 425.428, 52914.631 25/06/17,10:41:19,08,09,1, 11.9,1,1, 18.897, 10529.191, 425.425, 52914.639 25/06/17,10:41:19,09,09,1, 11.9,1,1, 18.897, 10529.210, 425.441, 52914.638 25/06/17,10:41:19,10,09,1, 11.9,1,1, 18.897, 10529.235, 425.395, 52914.619 25/06/17,10:41:19,11,09,1, 11.9,1,1, 18.897, 10529.225, 425.406, 52914.573 25/06/17,10:41:19,12,09,1, 11.9,1,1, 18.897, 10529.227, 425.402, 52914.547 25/06/17,10:41:19,13,09,1, 11.9,1,1, 18.897, 10529.236, 425.397, 52914.605 25/06/17,10:41:19,14,09,1, 11.9,1,1, 18.897, 10529.251, 425.403, 52914.583 25/06/17,10:41:19,15,09,1, 11.9,1,1, 18.897, 10529.251, 425.391, 52914.582 25/06/17,10:41:19,16,09,1, 11.9,1,1, 18.897, 10529.249, 425.391, 52914.577 25/06/17,10:41:19,17,09,1, 11.9,1,1, 18.897, 10529.269, 425.389, 52914.550 25/06/17,10:41:19,18,09,1, 11.9,1,1, 18.897, 10529.237, 425.376, 52914.605 25/06/17,10:41:19,19,09,1, 11.9,1,1, 18.897, 10529.232, 425.375, 52914.572 25/06/17,10:41:20,00,09,1, 11.9,1,1, 18.897, 10529.230, 425.375, 52914.572 25/06/17,10:41:20,01,09,1, 11.9,1,1, 18.897, 10529.232, 425.363, 52914.551 25/06/17,10:41:20,02,09,1, 11.9,1,1, 18.897, 10529.251, 425.348, 52914.587 25/06/17,10:41:20,03,09,1, 11.9,1,1, 18.897, 10529.239, 425.358, 52914.554 25/06/17,10:41:20,04,09,1, 11.9,1,1, 18.897, 10529.274, 425.369, 52914.564 25/06/17,10:41:20,05,09,1, 11.9,1,1, 18.897, 10529.303, 425.368, 52914.537 25/06/17,10:41:20,06,09,1, 11.9,1,1, 18.897, 10529.269, 425.352, 52914.584 25/06/17,10:41:20,07,09,1, 11.9,1,1, 18.897, 10529.292, 425.341, 52914.538 25/06/17,10:41:20,08,09,1, 11.9,1,1, 18.897, 10529.292, 425.356, 52914.496 25/06/17,10:41:20,09,09,1, 11.9,1,1, 18.897, 10529.307, 425.345, 52914.580 25/06/17,10:41:20,10,09,1, 11.9,1,1, 18.897, 10529.290, 425.317, 52914.513 25/06/17,10:41:20,11,09,1, 11.9,1,1, 18.897, 10529.283, 425.338, 52914.571 25/06/17,10:41:20,12,09,1, 11.9,1,1, 18.897, 10529.316, 425.322, 52914.595 25/06/17,10:41:20,13,09,1, 11.9,1,1, 18.897, 10529.320, 425.323, 52914.560 25/06/17,10:41:20,14,09,1, 11.9,1,1, 18.897, 10529.304, 425.321, 52914.551 25/06/17,10:41:20,15,09,1, 11.9,1,1, 18.897, 10529.311, 425.347, 52914.525 25/06/17,10:41:20,16,09,1, 11.9,1,1, 18.897, 10529.339, 425.335, 52914.504 25/06/17,10:41:20,17,09,1, 11.9,1,1, 18.897, 10529.333, 425.318, 52914.577 25/06/17,10:41:20,18,09,1, 11.9,1,1, 18.897, 10529.342, 425.327, 52914.583 25/06/17,10:41:20,19,09,1, 11.9,1,1, 18.897, 10529.336, 425.340, 52914.533 25/06/17,10:41:21,00,09,1, 11.9,1,1, 18.899, 10529.330, 425.340, 52914.533 25/06/17,10:41:21,01,09,1, 11.9,1,1, 18.899, 10529.357, 425.334, 52914.504 25/06/17,10:41:21,02,09,1, 11.9,1,1, 18.899, 10529.346, 425.307, 52914.530 25/06/17,10:41:21,03,09,1, 11.9,1,1, 18.899, 10529.351, 425.323, 52914.518 25/06/17,10:41:21,04,09,1, 11.9,1,1, 18.899, 10529.326, 425.303, 52914.571 25/06/17,10:41:21,05,09,1, 11.9,1,1, 18.899, 10529.343, 425.342, 52914.569 25/06/17,10:41:21,06,09,1, 11.9,1,1, 18.899, 10529.385, 425.317, 52914.557 25/06/17,10:41:21,07,09,1, 11.9,1,1, 18.899, 10529.369, 425.342, 52914.557 25/06/17,10:41:21,08,09,1, 11.9,1,1, 18.899, 10529.358, 425.295, 52914.517 25/06/17,10:41:21,09,09,1, 11.9,1,1, 18.899, 10529.353, 425.325, 52914.522 25/06/17,10:41:21,10,09,1, 11.9,1,1, 18.899, 10529.342, 425.282, 52914.463 25/06/17,10:41:21,11,09,1, 11.9,1,1, 18.899, 10529.376, 425.293, 52914.539 25/06/17,10:41:21,12,09,1, 11.9,1,1, 18.899, 10529.381, 425.306, 52914.557 25/06/17,10:41:21,13,09,1, 11.9,1,1, 18.899, 10529.360, 425.302, 52914.512 25/06/17,10:41:21,14,09,1, 11.9,1,1, 18.899, 10529.368, 425.320, 52914.497 25/06/17,10:41:21,15,09,1, 11.9,1,1, 18.899, 10529.375, 425.326, 52914.544 25/06/17,10:41:21,16,09,1, 11.9,1,1, 18.899, 10529.396, 425.306, 52914.573 25/06/17,10:41:21,17,09,1, 11.9,1,1, 18.899, 10529.382, 425.308, 52914.495 25/06/17,10:41:21,18,09,1, 11.9,1,1, 18.899, 10529.405, 425.306, 52914.547 25/06/17,10:41:21,19,09,1, 11.9,1,1, 18.899, 10529.391, 425.310, 52914.463 25/06/17,10:41:22,00,09,1, 11.9,1,1, 18.903, 10529.388, 425.310, 52914.463 25/06/17,10:41:22,01,09,1, 11.9,1,1, 18.903, 10529.393, 425.292, 52914.531 25/06/17,10:41:22,02,09,1, 11.9,1,1, 18.903, 10529.413, 425.299, 52914.520 25/06/17,10:41:22,03,09,1, 11.9,1,1, 18.903, 10529.414, 425.316, 52914.547 25/06/17,10:41:22,04,09,1, 11.9,1,1, 18.903, 10529.398, 425.310, 52914.513 25/06/17,10:41:22,05,09,1, 11.9,1,1, 18.903, 10529.417, 425.307, 52914.509 25/06/17,10:41:22,06,09,1, 11.9,1,1, 18.903, 10529.428, 425.294, 52914.468 25/06/17,10:41:22,07,09,1, 11.9,1,1, 18.903, 10529.423, 425.300, 52914.478 25/06/17,10:41:22,08,09,1, 11.9,1,1, 18.903, 10529.442, 425.296, 52914.505 25/06/17,10:41:22,09,09,1, 11.9,1,1, 18.903, 10529.427, 425.327, 52914.553 25/06/17,10:41:22,10,09,1, 11.9,1,1, 18.903, 10529.439, 425.328, 52914.503 25/06/17,10:41:22,11,09,1, 11.9,1,1, 18.903, 10529.431, 425.328, 52914.452 25/06/17,10:41:22,12,09,1, 11.9,1,1, 18.903, 10529.408, 425.341, 52914.558 25/06/17,10:41:22,13,09,1, 11.9,1,1, 18.903, 10529.448, 425.309, 52914.561 25/06/17,10:41:22,14,09,1, 11.9,1,1, 18.903, 10529.428, 425.331, 52914.535 25/06/17,10:41:22,15,09,1, 11.9,1,1, 18.903, 10529.449, 425.323, 52914.465 25/06/17,10:41:22,16,09,1, 11.9,1,1, 18.903, 10529.451, 425.334, 52914.514 25/06/17,10:41:22,17,09,1, 11.9,1,1, 18.903, 10529.437, 425.310, 52914.517 25/06/17,10:41:22,18,09,1, 11.9,1,1, 18.903, 10529.432, 425.329, 52914.535 25/06/17,10:41:22,19,09,1, 11.9,1,1, 18.903, 10529.436, 425.303, 52914.531 25/06/17,10:41:23,00,09,1, 11.9,1,1, 18.897, 10529.430, 425.303, 52914.531 25/06/17,10:41:23,01,09,1, 11.9,1,1, 18.897, 10529.450, 425.313, 52914.473 25/06/17,10:41:23,02,09,1, 11.9,1,1, 18.897, 10529.440, 425.324, 52914.479 25/06/17,10:41:23,03,09,1, 11.9,1,1, 18.897, 10529.453, 425.319, 52914.455 25/06/17,10:41:23,04,09,1, 11.9,1,1, 18.897, 10529.476, 425.324, 52914.454 25/06/17,10:41:23,05,09,1, 11.9,1,1, 18.897, 10529.447, 425.331, 52914.515 25/06/17,10:41:23,06,09,1, 11.9,1,1, 18.897, 10529.445, 425.312, 52914.429 25/06/17,10:41:23,07,09,1, 11.9,1,1, 18.897, 10529.445, 425.323, 52914.454 25/06/17,10:41:23,08,09,1, 11.9,1,1, 18.897, 10529.460, 425.325, 52914.476 25/06/17,10:41:23,09,09,1, 11.9,1,1, 18.897, 10529.446, 425.315, 52914.445 25/06/17,10:41:23,10,09,1, 11.9,1,1, 18.897, 10529.445, 425.328, 52914.522 25/06/17,10:41:23,11,09,1, 11.9,1,1, 18.897, 10529.455, 425.338, 52914.458 25/06/17,10:41:23,12,09,1, 11.9,1,1, 18.897, 10529.431, 425.315, 52914.468 25/06/17,10:41:23,13,09,1, 11.9,1,1, 18.897, 10529.465, 425.313, 52914.436 25/06/17,10:41:23,14,09,1, 11.9,1,1, 18.897, 10529.464, 425.334, 52914.499 25/06/17,10:41:23,15,09,1, 11.9,1,1, 18.897, 10529.465, 425.329, 52914.462 25/06/17,10:41:23,16,09,1, 11.9,1,1, 18.897, 10529.457, 425.345, 52914.503 25/06/17,10:41:23,17,09,1, 11.9,1,1, 18.897, 10529.448, 425.337, 52914.476 25/06/17,10:41:23,18,09,1, 11.9,1,1, 18.897, 10529.448, 425.345, 52914.469 25/06/17,10:41:23,19,09,1, 11.9,1,1, 18.897, 10529.458, 425.330, 52914.447 25/06/17,10:41:24,00,08,1, 11.9,1,1, 18.902, 10529.455, 425.330, 52914.447 25/06/17,10:41:24,01,08,1, 11.9,1,1, 18.902, 10529.461, 425.340, 52914.474 25/06/17,10:41:24,02,08,1, 11.9,1,1, 18.902, 10529.431, 425.359, 52914.471 25/06/17,10:41:24,03,08,1, 11.9,1,1, 18.902, 10529.456, 425.351, 52914.474 25/06/17,10:41:24,04,08,1, 11.9,1,1, 18.902, 10529.462, 425.385, 52914.425 25/06/17,10:41:24,05,08,1, 11.9,1,1, 18.902, 10529.453, 425.383, 52914.451 25/06/17,10:41:24,06,08,1, 11.9,1,1, 18.902, 10529.444, 425.378, 52914.454 25/06/17,10:41:24,07,08,1, 11.9,1,1, 18.902, 10529.465, 425.375, 52914.513 25/06/17,10:41:24,08,08,1, 11.9,1,1, 18.902, 10529.445, 425.375, 52914.508 25/06/17,10:41:24,09,08,1, 11.9,1,1, 18.902, 10529.445, 425.371, 52914.440 25/06/17,10:41:24,10,08,1, 11.9,1,1, 18.902, 10529.471, 425.356, 52914.405 25/06/17,10:41:24,11,08,1, 11.9,1,1, 18.902, 10529.461, 425.373, 52914.433 25/06/17,10:41:24,12,08,1, 11.9,1,1, 18.902, 10529.451, 425.407, 52914.461 25/06/17,10:41:24,13,08,1, 11.9,1,1, 18.902, 10529.445, 425.411, 52914.445 25/06/17,10:41:24,14,08,1, 11.9,1,1, 18.902, 10529.452, 425.398, 52914.462 25/06/17,10:41:24,15,08,1, 11.9,1,1, 18.902, 10529.436, 425.390, 52914.438 25/06/17,10:41:24,16,08,1, 11.9,1,1, 18.902, 10529.423, 425.428, 52914.391 25/06/17,10:41:24,17,08,1, 11.9,1,1, 18.902, 10529.423, 425.419, 52914.453 25/06/17,10:41:24,18,08,1, 11.9,1,1, 18.902, 10529.450, 425.410, 52914.449 25/06/17,10:41:24,19,08,1, 11.9,1,1, 18.902, 10529.411, 425.423, 52914.482 25/06/17,10:41:25,00,08,1, 11.9,1,1, 18.898, 10529.405, 425.423, 52914.482 25/06/17,10:41:25,01,08,1, 11.9,1,1, 18.898, 10529.448, 425.436, 52914.523 25/06/17,10:41:25,02,08,1, 11.9,1,1, 18.898, 10529.414, 425.412, 52914.392 25/06/17,10:41:25,03,08,1, 11.9,1,1, 18.898, 10529.426, 425.434, 52914.400 25/06/17,10:41:25,04,08,1, 11.9,1,1, 18.898, 10529.431, 425.422, 52914.412 25/06/17,10:41:25,05,08,1, 11.9,1,1, 18.898, 10529.413, 425.431, 52914.427 25/06/17,10:41:25,06,08,1, 11.9,1,1, 18.898, 10529.421, 425.428, 52914.414 25/06/17,10:41:25,07,08,1, 11.9,1,1, 18.898, 10529.405, 425.427, 52914.462 25/06/17,10:41:25,08,08,1, 11.9,1,1, 18.898, 10529.406, 425.441, 52914.428 25/06/17,10:41:25,09,08,1, 11.9,1,1, 18.898, 10529.411, 425.459, 52914.396 25/06/17,10:41:25,10,08,1, 11.9,1,1, 18.898, 10529.402, 425.466, 52914.519 25/06/17,10:41:25,11,08,1, 11.9,1,1, 18.898, 10529.381, 425.462, 52914.371 25/06/17,10:41:25,12,08,1, 11.9,1,1, 18.898, 10529.403, 425.466, 52914.423 25/06/17,10:41:25,13,08,1, 11.9,1,1, 18.898, 10529.374, 425.464, 52914.364 25/06/17,10:41:25,14,08,1, 11.9,1,1, 18.898, 10529.376, 425.459, 52914.522 25/06/17,10:41:25,15,08,1, 11.9,1,1, 18.898, 10529.399, 425.455, 52914.420 25/06/17,10:41:25,16,08,1, 11.9,1,1, 18.898, 10529.393, 425.453, 52914.400 25/06/17,10:41:25,17,08,1, 11.9,1,1, 18.898, 10529.369, 425.485, 52914.412 25/06/17,10:41:25,18,08,1, 11.9,1,1, 18.898, 10529.372, 425.471, 52914.442 25/06/17,10:41:25,19,08,1, 11.9,1,1, 18.898, 10529.366, 425.465, 52914.364 25/06/17,10:41:26,00,09,1, 12.0,1,1, 18.896, 10529.363, 425.465, 52914.364 25/06/17,10:41:26,01,09,1, 12.0,1,1, 18.896, 10529.358, 425.472, 52914.381 25/06/17,10:41:26,02,09,1, 12.0,1,1, 18.896, 10529.379, 425.474, 52914.388 25/06/17,10:41:26,03,09,1, 12.0,1,1, 18.896, 10529.367, 425.492, 52914.445 25/06/17,10:41:26,04,09,1, 12.0,1,1, 18.896, 10529.359, 425.508, 52914.407 25/06/17,10:41:26,05,09,1, 12.0,1,1, 18.896, 10529.343, 425.514, 52914.422 25/06/17,10:41:26,06,09,1, 12.0,1,1, 18.896, 10529.350, 425.524, 52914.442 25/06/17,10:41:26,07,09,1, 12.0,1,1, 18.896, 10529.334, 425.502, 52914.405 25/06/17,10:41:26,08,09,1, 12.0,1,1, 18.896, 10529.314, 425.492, 52914.450 25/06/17,10:41:26,09,09,1, 12.0,1,1, 18.896, 10529.346, 425.498, 52914.416 25/06/17,10:41:26,10,09,1, 12.0,1,1, 18.896, 10529.315, 425.510, 52914.365 25/06/17,10:41:26,11,09,1, 12.0,1,1, 18.896, 10529.304, 425.494, 52914.384 25/06/17,10:41:26,12,09,1, 12.0,1,1, 18.896, 10529.306, 425.526, 52914.411 25/06/17,10:41:26,13,09,1, 12.0,1,1, 18.896, 10529.276, 425.524, 52914.471 25/06/17,10:41:26,14,09,1, 12.0,1,1, 18.896, 10529.300, 425.538, 52914.342 25/06/17,10:41:26,15,09,1, 12.0,1,1, 18.896, 10529.280, 425.532, 52914.456 25/06/17,10:41:26,16,09,1, 12.0,1,1, 18.896, 10529.328, 425.551, 52914.407 25/06/17,10:41:26,17,09,1, 12.0,1,1, 18.896, 10529.257, 425.539, 52914.383 25/06/17,10:41:26,18,09,1, 12.0,1,1, 18.896, 10529.280, 425.540, 52914.418 25/06/17,10:41:26,19,09,1, 12.0,1,1, 18.896, 10529.282, 425.529, 52914.447 25/06/17,10:41:27,00,09,1, 12.0,1,1, 18.901, 10529.280, 425.529, 52914.447 25/06/17,10:41:27,01,09,1, 12.0,1,1, 18.901, 10529.264, 425.552, 52914.426 25/06/17,10:41:27,02,09,1, 12.0,1,1, 18.901, 10529.243, 425.535, 52914.430 25/06/17,10:41:27,03,09,1, 12.0,1,1, 18.901, 10529.257, 425.567, 52914.403 25/06/17,10:41:27,04,09,1, 12.0,1,1, 18.901, 10529.269, 425.559, 52914.422 25/06/17,10:41:27,05,09,1, 12.0,1,1, 18.901, 10529.259, 425.560, 52914.427 25/06/17,10:41:27,06,09,1, 12.0,1,1, 18.901, 10529.234, 425.568, 52914.467 25/06/17,10:41:27,07,09,1, 12.0,1,1, 18.901, 10529.207, 425.562, 52914.468 25/06/17,10:41:27,08,09,1, 12.0,1,1, 18.901, 10529.227, 425.582, 52914.447 25/06/17,10:41:27,09,09,1, 12.0,1,1, 18.901, 10529.228, 425.580, 52914.447 25/06/17,10:41:27,10,09,1, 12.0,1,1, 18.901, 10529.205, 425.568, 52914.352 25/06/17,10:41:27,11,09,1, 12.0,1,1, 18.901, 10529.220, 425.587, 52914.472 25/06/17,10:41:27,12,09,1, 12.0,1,1, 18.901, 10529.204, 425.589, 52914.444 25/06/17,10:41:27,13,09,1, 12.0,1,1, 18.901, 10529.219, 425.595, 52914.398 25/06/17,10:41:27,14,09,1, 12.0,1,1, 18.901, 10529.213, 425.595, 52914.382 25/06/17,10:41:27,15,09,1, 12.0,1,1, 18.901, 10529.203, 425.641, 52914.476 25/06/17,10:41:27,16,09,1, 12.0,1,1, 18.901, 10529.187, 425.607, 52914.472 25/06/17,10:41:27,17,09,1, 12.0,1,1, 18.901, 10529.183, 425.622, 52914.442 25/06/17,10:41:27,18,09,1, 12.0,1,1, 18.901, 10529.184, 425.620, 52914.434 25/06/17,10:41:27,19,09,1, 12.0,1,1, 18.901, 10529.165, 425.613, 52914.455 25/06/17,10:41:28,00,09,1, 11.9,1,1, 18.900, 10529.163, 425.613, 52914.455 25/06/17,10:41:28,01,09,1, 11.9,1,1, 18.900, 10529.169, 425.608, 52914.435 25/06/17,10:41:28,02,09,1, 11.9,1,1, 18.900, 10529.140, 425.628, 52914.435 25/06/17,10:41:28,03,09,1, 11.9,1,1, 18.900, 10529.158, 425.620, 52914.462 25/06/17,10:41:28,04,09,1, 11.9,1,1, 18.900, 10529.146, 425.649, 52914.350 25/06/17,10:41:28,05,09,1, 11.9,1,1, 18.900, 10529.138, 425.645, 52914.418 25/06/17,10:41:28,06,09,1, 11.9,1,1, 18.900, 10529.118, 425.624, 52914.364 25/06/17,10:41:28,07,09,1, 11.9,1,1, 18.900, 10529.107, 425.637, 52914.490 25/06/17,10:41:28,08,09,1, 11.9,1,1, 18.900, 10529.107, 425.619, 52914.450 25/06/17,10:41:28,09,09,1, 11.9,1,1, 18.900, 10529.105, 425.630, 52914.463 25/06/17,10:41:28,10,09,1, 11.9,1,1, 18.900, 10529.109, 425.633, 52914.395 25/06/17,10:41:28,11,09,1, 11.9,1,1, 18.900, 10529.101, 425.645, 52914.421 25/06/17,10:41:28,12,09,1, 11.9,1,1, 18.900, 10529.061, 425.641, 52914.361 25/06/17,10:41:28,13,09,1, 11.9,1,1, 18.900, 10529.079, 425.641, 52914.430 25/06/17,10:41:28,14,09,1, 11.9,1,1, 18.900, 10529.063, 425.638, 52914.410 25/06/17,10:41:28,15,09,1, 11.9,1,1, 18.900, 10529.054, 425.647, 52914.385 25/06/17,10:41:28,16,09,1, 11.9,1,1, 18.900, 10529.065, 425.638, 52914.392 25/06/17,10:41:28,17,09,1, 11.9,1,1, 18.900, 10529.063, 425.631, 52914.407 25/06/17,10:41:28,18,09,1, 11.9,1,1, 18.900, 10529.035, 425.628, 52914.356 25/06/17,10:41:28,19,09,1, 11.9,1,1, 18.900, 10529.041, 425.657, 52914.383 25/06/17,10:41:29,00,09,1, 11.9,1,1, 18.900, 10529.038, 425.657, 52914.383 25/06/17,10:41:29,01,09,1, 11.9,1,1, 18.900, 10529.034, 425.650, 52914.430 25/06/17,10:41:29,02,09,1, 11.9,1,1, 18.900, 10529.026, 425.609, 52914.482 25/06/17,10:41:29,03,09,1, 11.9,1,1, 18.900, 10528.982, 425.612, 52914.383 25/06/17,10:41:29,04,09,1, 11.9,1,1, 18.900, 10529.025, 425.623, 52914.405 25/06/17,10:41:29,05,09,1, 11.9,1,1, 18.900, 10529.005, 425.611, 52914.429 25/06/17,10:41:29,06,09,1, 11.9,1,1, 18.900, 10528.979, 425.637, 52914.365 25/06/17,10:41:29,07,09,1, 11.9,1,1, 18.900, 10529.002, 425.655, 52914.483 25/06/17,10:41:29,08,09,1, 11.9,1,1, 18.900, 10528.978, 425.619, 52914.406 25/06/17,10:41:29,09,09,1, 11.9,1,1, 18.900, 10528.963, 425.617, 52914.443 25/06/17,10:41:29,10,09,1, 11.9,1,1, 18.900, 10528.955, 425.612, 52914.375 25/06/17,10:41:29,11,09,1, 11.9,1,1, 18.900, 10528.934, 425.596, 52914.368 25/06/17,10:41:29,12,09,1, 11.9,1,1, 18.900, 10528.932, 425.614, 52914.421 25/06/17,10:41:29,13,09,1, 11.9,1,1, 18.900, 10528.923, 425.624, 52914.381 25/06/17,10:41:29,14,09,1, 11.9,1,1, 18.900, 10528.920, 425.617, 52914.446 25/06/17,10:41:29,15,09,1, 11.9,1,1, 18.900, 10528.906, 425.613, 52914.420 25/06/17,10:41:29,16,09,1, 11.9,1,1, 18.900, 10528.901, 425.619, 52914.405 25/06/17,10:41:29,17,09,1, 11.9,1,1, 18.900, 10528.897, 425.587, 52914.386 25/06/17,10:41:29,18,09,1, 11.9,1,1, 18.900, 10528.898, 425.617, 52914.461 25/06/17,10:41:29,19,09,1, 11.9,1,1, 18.900, 10528.898, 425.592, 52914.363 25/06/17,10:41:30,00,09,1, 11.9,1,1, 18.900, 10528.896, 425.592, 52914.363 25/06/17,10:41:30,01,09,1, 11.9,1,1, 18.900, 10528.852, 425.598, 52914.387 25/06/17,10:41:30,02,09,1, 11.9,1,1, 18.900, 10528.839, 425.599, 52914.347 25/06/17,10:41:30,03,09,1, 11.9,1,1, 18.900, 10528.850, 425.603, 52914.424 25/06/17,10:41:30,04,09,1, 11.9,1,1, 18.900, 10528.839, 425.606, 52914.404 25/06/17,10:41:30,05,09,1, 11.9,1,1, 18.900, 10528.816, 425.614, 52914.402 25/06/17,10:41:30,06,09,1, 11.9,1,1, 18.900, 10528.832, 425.574, 52914.333 25/06/17,10:41:30,07,09,1, 11.9,1,1, 18.900, 10528.812, 425.566, 52914.364 25/06/17,10:41:30,08,09,1, 11.9,1,1, 18.900, 10528.808, 425.564, 52914.359 25/06/17,10:41:30,09,09,1, 11.9,1,1, 18.900, 10528.792, 425.569, 52914.374 25/06/17,10:41:30,10,09,1, 11.9,1,1, 18.900, 10528.789, 425.571, 52914.370 25/06/17,10:41:30,11,09,1, 11.9,1,1, 18.900, 10528.775, 425.545, 52914.330 25/06/17,10:41:30,12,09,1, 11.9,1,1, 18.900, 10528.770, 425.590, 52914.345 25/06/17,10:41:30,13,09,1, 11.9,1,1, 18.900, 10528.744, 425.557, 52914.339 25/06/17,10:41:30,14,09,1, 11.9,1,1, 18.900, 10528.709, 425.543, 52914.401 25/06/17,10:41:30,15,09,1, 11.9,1,1, 18.900, 10528.717, 425.568, 52914.418 25/06/17,10:41:30,16,09,1, 11.9,1,1, 18.900, 10528.726, 425.546, 52914.358 25/06/17,10:41:30,17,09,1, 11.9,1,1, 18.900, 10528.722, 425.519, 52914.322 25/06/17,10:41:30,18,09,1, 11.9,1,1, 18.900, 10528.702, 425.520, 52914.347 25/06/17,10:41:30,19,09,1, 11.9,1,1, 18.900, 10528.688, 425.529, 52914.369 25/06/17,10:41:31,00,09,1, 11.9,1,1, 18.902, 10528.687, 425.529, 52914.369 25/06/17,10:41:31,01,09,1, 11.9,1,1, 18.902, 10528.623, 425.546, 52914.373 25/06/17,10:41:31,02,09,1, 11.9,1,1, 18.902, 10528.658, 425.528, 52914.282 25/06/17,10:41:31,03,09,1, 11.9,1,1, 18.902, 10528.627, 425.516, 52914.342 25/06/17,10:41:31,04,09,1, 11.9,1,1, 18.902, 10528.637, 425.504, 52914.383 25/06/17,10:41:31,05,09,1, 11.9,1,1, 18.902, 10528.613, 425.519, 52914.387 25/06/17,10:41:31,06,09,1, 11.9,1,1, 18.902, 10528.596, 425.510, 52914.339 25/06/17,10:41:31,07,09,1, 11.9,1,1, 18.902, 10528.581, 425.486, 52914.313 25/06/17,10:41:31,08,09,1, 11.9,1,1, 18.902, 10528.612, 425.513, 52914.296 25/06/17,10:41:31,09,09,1, 11.9,1,1, 18.902, 10528.587, 425.496, 52914.291 25/06/17,10:41:31,10,09,1, 11.9,1,1, 18.902, 10528.562, 425.494, 52914.269 25/06/17,10:41:31,11,09,1, 11.9,1,1, 18.902, 10528.562, 425.474, 52914.292 25/06/17,10:41:31,12,09,1, 11.9,1,1, 18.902, 10528.564, 425.482, 52914.348 25/06/17,10:41:31,13,09,1, 11.9,1,1, 18.902, 10528.561, 425.471, 52914.216 25/06/17,10:41:31,14,09,1, 11.9,1,1, 18.902, 10528.525, 425.448, 52914.369 25/06/17,10:41:31,15,09,1, 11.9,1,1, 18.902, 10528.524, 425.441, 52914.294 25/06/17,10:41:31,16,09,1, 11.9,1,1, 18.902, 10528.511, 425.424, 52914.313 25/06/17,10:41:31,17,09,1, 11.9,1,1, 18.902, 10528.528, 425.456, 52914.339 25/06/17,10:41:31,18,09,1, 11.9,1,1, 18.902, 10528.519, 425.407, 52914.315 25/06/17,10:41:31,19,09,1, 11.9,1,1, 18.902, 10528.504, 425.425, 52914.308 25/06/17,10:41:32,00,09,1, 11.9,1,1, 18.898, 10528.495, 425.425, 52914.308 25/06/17,10:41:32,01,09,1, 11.9,1,1, 18.898, 10528.493, 425.390, 52914.261 25/06/17,10:41:32,02,09,1, 11.9,1,1, 18.898, 10528.483, 425.390, 52914.377 25/06/17,10:41:32,03,09,1, 11.9,1,1, 18.898, 10528.459, 425.348, 52914.325 25/06/17,10:41:32,04,09,1, 11.9,1,1, 18.898, 10528.480, 425.370, 52914.263 25/06/17,10:41:32,05,09,1, 11.9,1,1, 18.898, 10528.469, 425.361, 52914.361 25/06/17,10:41:32,06,09,1, 11.9,1,1, 18.898, 10528.446, 425.356, 52914.278 25/06/17,10:41:32,07,09,1, 11.9,1,1, 18.898, 10528.456, 425.348, 52914.289 25/06/17,10:41:32,08,09,1, 11.9,1,1, 18.898, 10528.410, 425.371, 52914.298 25/06/17,10:41:32,09,09,1, 11.9,1,1, 18.898, 10528.453, 425.338, 52914.317 25/06/17,10:41:32,10,09,1, 11.9,1,1, 18.898, 10528.415, 425.332, 52914.315 25/06/17,10:41:32,11,09,1, 11.9,1,1, 18.898, 10528.397, 425.293, 52914.336 25/06/17,10:41:32,12,09,1, 11.9,1,1, 18.898, 10528.399, 425.301, 52914.350 25/06/17,10:41:32,13,09,1, 11.9,1,1, 18.898, 10528.414, 425.279, 52914.289 25/06/17,10:41:32,14,09,1, 11.9,1,1, 18.898, 10528.392, 425.296, 52914.297 25/06/17,10:41:32,15,09,1, 11.9,1,1, 18.898, 10528.397, 425.263, 52914.266 25/06/17,10:41:32,16,09,1, 11.9,1,1, 18.898, 10528.371, 425.283, 52914.267 25/06/17,10:41:32,17,09,1, 11.9,1,1, 18.898, 10528.357, 425.302, 52914.267 25/06/17,10:41:32,18,09,1, 11.9,1,1, 18.898, 10528.368, 425.264, 52914.292 25/06/17,10:41:32,19,09,1, 11.9,1,1, 18.898, 10528.371, 425.252, 52914.301 25/06/17,10:41:33,00,09,1, 11.9,1,1, 18.903, 10528.370, 425.252, 52914.301 25/06/17,10:41:33,01,09,1, 11.9,1,1, 18.903, 10528.330, 425.239, 52914.313 25/06/17,10:41:33,02,09,1, 11.9,1,1, 18.903, 10528.343, 425.231, 52914.307 25/06/17,10:41:33,03,09,1, 11.9,1,1, 18.903, 10528.350, 425.212, 52914.242 25/06/17,10:41:33,04,09,1, 11.9,1,1, 18.903, 10528.354, 425.211, 52914.192 25/06/17,10:41:33,05,09,1, 11.9,1,1, 18.903, 10528.333, 425.216, 52914.294 25/06/17,10:41:33,06,09,1, 11.9,1,1, 18.903, 10528.330, 425.204, 52914.286 25/06/17,10:41:33,07,09,1, 11.9,1,1, 18.903, 10528.312, 425.204, 52914.281 25/06/17,10:41:33,08,09,1, 11.9,1,1, 18.903, 10528.330, 425.173, 52914.236 25/06/17,10:41:33,09,09,1, 11.9,1,1, 18.903, 10528.337, 425.155, 52914.239 25/06/17,10:41:33,10,09,1, 11.9,1,1, 18.903, 10528.336, 425.169, 52914.321 25/06/17,10:41:33,11,09,1, 11.9,1,1, 18.903, 10528.337, 425.163, 52914.237 25/06/17,10:41:33,12,09,1, 11.9,1,1, 18.903, 10528.297, 425.149, 52914.287 25/06/17,10:41:33,13,09,1, 11.9,1,1, 18.903, 10528.303, 425.136, 52914.255 25/06/17,10:41:33,14,09,1, 11.9,1,1, 18.903, 10528.319, 425.149, 52914.291 25/06/17,10:41:33,15,09,1, 11.9,1,1, 18.903, 10528.332, 425.149, 52914.278 25/06/17,10:41:33,16,09,1, 11.9,1,1, 18.903, 10528.323, 425.111, 52914.248 25/06/17,10:41:33,17,09,1, 11.9,1,1, 18.903, 10528.341, 425.086, 52914.277 25/06/17,10:41:33,18,09,1, 11.9,1,1, 18.903, 10528.329, 425.089, 52914.229 25/06/17,10:41:33,19,09,1, 11.9,1,1, 18.903, 10528.328, 425.063, 52914.187 25/06/17,10:41:34,00,09,1, 11.9,1,1, 18.900, 10528.320, 425.063, 52914.187 25/06/17,10:41:34,01,09,1, 11.9,1,1, 18.900, 10528.331, 425.055, 52914.261 25/06/17,10:41:34,02,09,1, 11.9,1,1, 18.900, 10528.336, 425.039, 52914.241 25/06/17,10:41:34,03,09,1, 11.9,1,1, 18.900, 10528.324, 425.028, 52914.201 25/06/17,10:41:34,04,09,1, 11.9,1,1, 18.900, 10528.302, 425.015, 52914.205 25/06/17,10:41:34,05,09,1, 11.9,1,1, 18.900, 10528.357, 425.041, 52914.284 25/06/17,10:41:34,06,09,1, 11.9,1,1, 18.900, 10528.340, 425.015, 52914.264 25/06/17,10:41:34,07,09,1, 11.9,1,1, 18.900, 10528.344, 424.995, 52914.190 25/06/17,10:41:34,08,09,1, 11.9,1,1, 18.900, 10528.323, 424.979, 52914.232 25/06/17,10:41:34,09,09,1, 11.9,1,1, 18.900, 10528.338, 424.973, 52914.221 25/06/17,10:41:34,10,09,1, 11.9,1,1, 18.900, 10528.351, 424.949, 52914.198 25/06/17,10:41:34,11,09,1, 11.9,1,1, 18.900, 10528.379, 424.932, 52914.185 25/06/17,10:41:34,12,09,1, 11.9,1,1, 18.900, 10528.343, 424.938, 52914.179 25/06/17,10:41:34,13,09,1, 11.9,1,1, 18.900, 10528.372, 424.907, 52914.183 25/06/17,10:41:34,14,09,1, 11.9,1,1, 18.900, 10528.357, 424.903, 52914.236 25/06/17,10:41:34,15,09,1, 11.9,1,1, 18.900, 10528.343, 424.905, 52914.243 25/06/17,10:41:34,16,09,1, 11.9,1,1, 18.900, 10528.365, 424.900, 52914.254 25/06/17,10:41:34,17,09,1, 11.9,1,1, 18.900, 10528.375, 424.879, 52914.175 25/06/17,10:41:34,18,09,1, 11.9,1,1, 18.900, 10528.362, 424.855, 52914.189 25/06/17,10:41:34,19,09,1, 11.9,1,1, 18.900, 10528.409, 424.833, 52914.188 25/06/17,10:41:35,00,09,1, 11.9,1,1, 18.906, 10528.404, 424.833, 52914.188 25/06/17,10:41:35,01,09,1, 11.9,1,1, 18.906, 10528.380, 424.842, 52914.239 25/06/17,10:41:35,02,09,1, 11.9,1,1, 18.906, 10528.418, 424.834, 52914.162 25/06/17,10:41:35,03,09,1, 11.9,1,1, 18.906, 10528.383, 424.828, 52914.187 25/06/17,10:41:35,04,09,1, 11.9,1,1, 18.906, 10528.418, 424.814, 52914.212 25/06/17,10:41:35,05,09,1, 11.9,1,1, 18.906, 10528.398, 424.812, 52914.174 25/06/17,10:41:35,06,09,1, 11.9,1,1, 18.906, 10528.398, 424.819, 52914.255 25/06/17,10:41:35,07,09,1, 11.9,1,1, 18.906, 10528.410, 424.760, 52914.202 25/06/17,10:41:35,08,09,1, 11.9,1,1, 18.906, 10528.430, 424.745, 52914.146 25/06/17,10:41:35,09,09,1, 11.9,1,1, 18.906, 10528.413, 424.746, 52914.171 25/06/17,10:41:35,10,09,1, 11.9,1,1, 18.906, 10528.462, 424.741, 52914.255 25/06/17,10:41:35,11,09,1, 11.9,1,1, 18.906, 10528.425, 424.704, 52914.214 25/06/17,10:41:35,12,09,1, 11.9,1,1, 18.906, 10528.446, 424.696, 52914.170 25/06/17,10:41:35,13,09,1, 11.9,1,1, 18.906, 10528.474, 424.709, 52914.199 25/06/17,10:41:35,14,09,1, 11.9,1,1, 18.906, 10528.497, 424.697, 52914.165 25/06/17,10:41:35,15,09,1, 11.9,1,1, 18.906, 10528.471, 424.707, 52914.254 25/06/17,10:41:35,16,09,1, 11.9,1,1, 18.906, 10528.485, 424.690, 52914.193 25/06/17,10:41:35,17,09,1, 11.9,1,1, 18.906, 10528.500, 424.676, 52914.175 25/06/17,10:41:35,18,09,1, 11.9,1,1, 18.906, 10528.485, 424.633, 52914.178 25/06/17,10:41:35,19,09,1, 11.9,1,1, 18.906, 10528.483, 424.639, 52914.116 25/06/17,10:41:36,00,09,1, 11.9,1,1, 18.901, 10528.479, 424.639, 52914.116 25/06/17,10:41:36,01,09,1, 11.9,1,1, 18.901, 10528.509, 424.609, 52914.177 25/06/17,10:41:36,02,09,1, 11.9,1,1, 18.901, 10528.514, 424.584, 52914.105 25/06/17,10:41:36,03,09,1, 11.9,1,1, 18.901, 10528.532, 424.599, 52914.132 25/06/17,10:41:36,04,09,1, 11.9,1,1, 18.901, 10528.528, 424.595, 52914.144 25/06/17,10:41:36,05,09,1, 11.9,1,1, 18.901, 10528.547, 424.588, 52914.110 25/06/17,10:41:36,06,09,1, 11.9,1,1, 18.901, 10528.531, 424.610, 52914.197 25/06/17,10:41:36,07,09,1, 11.9,1,1, 18.901, 10528.543, 424.570, 52914.122 25/06/17,10:41:36,08,09,1, 11.9,1,1, 18.901, 10528.566, 424.566, 52914.084 25/06/17,10:41:36,09,09,1, 11.9,1,1, 18.901, 10528.547, 424.535, 52914.061 25/06/17,10:41:36,10,09,1, 11.9,1,1, 18.901, 10528.573, 424.511, 52914.142 25/06/17,10:41:36,11,09,1, 11.9,1,1, 18.901, 10528.582, 424.538, 52914.112 25/06/17,10:41:36,12,09,1, 11.9,1,1, 18.901, 10528.587, 424.526, 52914.129 25/06/17,10:41:36,13,09,1, 11.9,1,1, 18.901, 10528.619, 424.491, 52914.133 25/06/17,10:41:36,14,09,1, 11.9,1,1, 18.901, 10528.591, 424.469, 52914.119 25/06/17,10:41:36,15,09,1, 11.9,1,1, 18.901, 10528.606, 424.472, 52914.146 25/06/17,10:41:36,16,09,1, 11.9,1,1, 18.901, 10528.604, 424.468, 52914.133 25/06/17,10:41:36,17,09,1, 11.9,1,1, 18.901, 10528.599, 424.461, 52914.100 25/06/17,10:41:36,18,09,1, 11.9,1,1, 18.901, 10528.586, 424.452, 52914.059 25/06/17,10:41:36,19,09,1, 11.9,1,1, 18.901, 10528.622, 424.447, 52914.113 25/06/17,10:41:37,00,09,1, 12.0,1,1, 18.899, 10528.620, 424.447, 52914.113 25/06/17,10:41:37,01,09,1, 12.0,1,1, 18.899, 10528.630, 424.411, 52914.068 25/06/17,10:41:37,02,09,1, 12.0,1,1, 18.899, 10528.645, 424.408, 52914.074 25/06/17,10:41:37,03,09,1, 12.0,1,1, 18.899, 10528.635, 424.411, 52914.023 25/06/17,10:41:37,04,09,1, 12.0,1,1, 18.899, 10528.654, 424.380, 52914.117 25/06/17,10:41:37,05,09,1, 12.0,1,1, 18.899, 10528.632, 424.365, 52914.028 25/06/17,10:41:37,06,09,1, 12.0,1,1, 18.899, 10528.653, 424.369, 52914.150 25/06/17,10:41:37,07,09,1, 12.0,1,1, 18.899, 10528.645, 424.346, 52914.052 25/06/17,10:41:37,08,09,1, 12.0,1,1, 18.899, 10528.655, 424.358, 52914.101 25/06/17,10:41:37,09,09,1, 12.0,1,1, 18.899, 10528.686, 424.357, 52914.065 25/06/17,10:41:37,10,09,1, 12.0,1,1, 18.899, 10528.709, 424.337, 52914.053 25/06/17,10:41:37,11,09,1, 12.0,1,1, 18.899, 10528.658, 424.337, 52914.078 25/06/17,10:41:37,12,09,1, 12.0,1,1, 18.899, 10528.658, 424.327, 52914.107 25/06/17,10:41:37,13,09,1, 12.0,1,1, 18.899, 10528.714, 424.297, 52914.095 25/06/17,10:41:37,14,09,1, 12.0,1,1, 18.899, 10528.664, 424.282, 52913.992 25/06/17,10:41:37,15,09,1, 12.0,1,1, 18.899, 10528.722, 424.300, 52914.107 25/06/17,10:41:37,16,09,1, 12.0,1,1, 18.899, 10528.703, 424.279, 52914.029 25/06/17,10:41:37,17,09,1, 12.0,1,1, 18.899, 10528.682, 424.272, 52914.083 25/06/17,10:41:37,18,09,1, 12.0,1,1, 18.899, 10528.699, 424.279, 52913.993 25/06/17,10:41:37,19,09,1, 12.0,1,1, 18.899, 10528.700, 424.286, 52914.080 25/06/17,10:41:38,00,09,1, 12.0,1,1, 18.903, 10528.696, 424.286, 52914.080 25/06/17,10:41:38,01,09,1, 12.0,1,1, 18.903, 10528.719, 424.269, 52914.038 25/06/17,10:41:38,02,09,1, 12.0,1,1, 18.903, 10528.721, 424.269, 52914.088 25/06/17,10:41:38,03,09,1, 12.0,1,1, 18.903, 10528.724, 424.261, 52914.106 25/06/17,10:41:38,04,09,1, 12.0,1,1, 18.903, 10528.737, 424.262, 52914.060 25/06/17,10:41:38,05,09,1, 12.0,1,1, 18.903, 10528.760, 424.259, 52914.086 25/06/17,10:41:38,06,09,1, 12.0,1,1, 18.903, 10528.746, 424.237, 52914.003 25/06/17,10:41:38,07,09,1, 12.0,1,1, 18.903, 10528.747, 424.219, 52914.090 25/06/17,10:41:38,08,09,1, 12.0,1,1, 18.903, 10528.735, 424.224, 52914.102 25/06/17,10:41:38,09,09,1, 12.0,1,1, 18.903, 10528.756, 424.217, 52914.041 25/06/17,10:41:38,10,09,1, 12.0,1,1, 18.903, 10528.760, 424.186, 52914.027 25/06/17,10:41:38,11,09,1, 12.0,1,1, 18.903, 10528.781, 424.159, 52914.006 25/06/17,10:41:38,12,09,1, 12.0,1,1, 18.903, 10528.758, 424.232, 52914.061 25/06/17,10:41:38,13,09,1, 12.0,1,1, 18.903, 10528.764, 424.195, 52914.039 25/06/17,10:41:38,14,09,1, 12.0,1,1, 18.903, 10528.777, 424.174, 52913.999 25/06/17,10:41:38,15,09,1, 12.0,1,1, 18.903, 10528.755, 424.185, 52914.080 25/06/17,10:41:38,16,09,1, 12.0,1,1, 18.903, 10528.776, 424.151, 52913.993 25/06/17,10:41:38,17,09,1, 12.0,1,1, 18.903, 10528.776, 424.152, 52913.954 25/06/17,10:41:38,18,09,1, 12.0,1,1, 18.903, 10528.761, 424.157, 52913.984 25/06/17,10:41:38,19,09,1, 12.0,1,1, 18.903, 10528.745, 424.156, 52913.988 25/06/17,10:41:39,00,08,1, 12.0,1,1, 18.904, 10528.737, 424.156, 52913.988 25/06/17,10:41:39,01,08,1, 12.0,1,1, 18.904, 10528.784, 424.145, 52914.019 25/06/17,10:41:39,02,08,1, 12.0,1,1, 18.904, 10528.790, 424.138, 52913.969 25/06/17,10:41:39,03,08,1, 12.0,1,1, 18.904, 10528.752, 424.144, 52914.008 25/06/17,10:41:39,04,08,1, 12.0,1,1, 18.904, 10528.791, 424.133, 52913.988 25/06/17,10:41:39,05,08,1, 12.0,1,1, 18.904, 10528.799, 424.143, 52913.975 25/06/17,10:41:39,06,08,1, 12.0,1,1, 18.904, 10528.791, 424.136, 52914.012 25/06/17,10:41:39,07,08,1, 12.0,1,1, 18.904, 10528.808, 424.141, 52913.986 25/06/17,10:41:39,08,08,1, 12.0,1,1, 18.904, 10528.779, 424.123, 52913.971 25/06/17,10:41:39,09,08,1, 12.0,1,1, 18.904, 10528.772, 424.119, 52913.976 25/06/17,10:41:39,10,08,1, 12.0,1,1, 18.904, 10528.788, 424.108, 52913.934 25/06/17,10:41:39,11,08,1, 12.0,1,1, 18.904, 10528.799, 424.118, 52914.019 25/06/17,10:41:39,12,08,1, 12.0,1,1, 18.904, 10528.781, 424.117, 52914.051 25/06/17,10:41:39,13,08,1, 12.0,1,1, 18.904, 10528.806, 424.112, 52913.928 25/06/17,10:41:39,14,08,1, 12.0,1,1, 18.904, 10528.763, 424.097, 52913.970 25/06/17,10:41:39,15,08,1, 12.0,1,1, 18.904, 10528.796, 424.104, 52913.911 25/06/17,10:41:39,16,08,1, 12.0,1,1, 18.904, 10528.764, 424.106, 52913.975 25/06/17,10:41:39,17,08,1, 12.0,1,1, 18.904, 10528.804, 424.127, 52914.015 25/06/17,10:41:39,18,08,1, 12.0,1,1, 18.904, 10528.763, 424.112, 52913.918 25/06/17,10:41:39,19,08,1, 12.0,1,1, 18.904, 10528.770, 424.126, 52914.011 25/06/17,10:41:40,00,07,1, 11.9,1,1, 18.909, 10528.762, 424.126, 52914.011 25/06/17,10:41:40,01,07,1, 11.9,1,1, 18.909, 10528.767, 424.090, 52913.910 25/06/17,10:41:40,02,07,1, 11.9,1,1, 18.909, 10528.775, 424.108, 52914.020 25/06/17,10:41:40,03,07,1, 11.9,1,1, 18.909, 10528.770, 424.082, 52913.944 25/06/17,10:41:40,04,07,1, 11.9,1,1, 18.909, 10528.794, 424.095, 52913.949 25/06/17,10:41:40,05,07,1, 11.9,1,1, 18.909, 10528.779, 424.076, 52913.983 25/06/17,10:41:40,06,07,1, 11.9,1,1, 18.909, 10528.768, 424.093, 52913.943 25/06/17,10:41:40,07,07,1, 11.9,1,1, 18.909, 10528.771, 424.103, 52913.952 25/06/17,10:41:40,08,07,1, 11.9,1,1, 18.909, 10528.754, 424.090, 52913.969 25/06/17,10:41:40,09,07,1, 11.9,1,1, 18.909, 10528.785, 424.084, 52913.921 25/06/17,10:41:40,10,07,1, 11.9,1,1, 18.909, 10528.771, 424.096, 52913.954 25/06/17,10:41:40,11,07,1, 11.9,1,1, 18.909, 10528.769, 424.115, 52913.954 25/06/17,10:41:40,12,07,1, 11.9,1,1, 18.909, 10528.761, 424.127, 52913.952 25/06/17,10:41:40,13,07,1, 11.9,1,1, 18.909, 10528.778, 424.107, 52913.893 25/06/17,10:41:40,14,07,1, 11.9,1,1, 18.909, 10528.779, 424.097, 52913.963 25/06/17,10:41:40,15,07,1, 11.9,1,1, 18.909, 10528.755, 424.103, 52913.960 25/06/17,10:41:40,16,07,1, 11.9,1,1, 18.909, 10528.790, 424.085, 52913.952 25/06/17,10:41:40,17,07,1, 11.9,1,1, 18.909, 10528.778, 424.097, 52913.894 25/06/17,10:41:40,18,07,1, 11.9,1,1, 18.909, 10528.786, 424.101, 52913.927 25/06/17,10:41:40,19,07,1, 11.9,1,1, 18.909, 10528.786, 424.097, 52913.932 25/06/17,10:41:41,00,09,1, 12.0,1,1, 18.901, 10528.779, 424.097, 52913.932 25/06/17,10:41:41,01,09,1, 12.0,1,1, 18.901, 10528.787, 424.112, 52913.950 25/06/17,10:41:41,02,09,1, 12.0,1,1, 18.901, 10528.778, 424.099, 52913.952 25/06/17,10:41:41,03,09,1, 12.0,1,1, 18.901, 10528.769, 424.090, 52914.008 25/06/17,10:41:41,04,09,1, 12.0,1,1, 18.901, 10528.749, 424.111, 52913.982 25/06/17,10:41:41,05,09,1, 12.0,1,1, 18.901, 10528.758, 424.106, 52913.978 25/06/17,10:41:41,06,09,1, 12.0,1,1, 18.901, 10528.750, 424.115, 52913.991 25/06/17,10:41:41,07,09,1, 12.0,1,1, 18.901, 10528.726, 424.117, 52914.006 25/06/17,10:41:41,08,09,1, 12.0,1,1, 18.901, 10528.753, 424.111, 52913.991 25/06/17,10:41:41,09,09,1, 12.0,1,1, 18.901, 10528.762, 424.120, 52913.974 25/06/17,10:41:41,10,09,1, 12.0,1,1, 18.901, 10528.761, 424.116, 52914.000 25/06/17,10:41:41,11,09,1, 12.0,1,1, 18.901, 10528.764, 424.128, 52913.911 25/06/17,10:41:41,12,09,1, 12.0,1,1, 18.901, 10528.738, 424.096, 52913.899 25/06/17,10:41:41,13,09,1, 12.0,1,1, 18.901, 10528.753, 424.102, 52913.978 25/06/17,10:41:41,14,09,1, 12.0,1,1, 18.901, 10528.759, 424.119, 52913.993 25/06/17,10:41:41,15,09,1, 12.0,1,1, 18.901, 10528.750, 424.111, 52913.978 25/06/17,10:41:41,16,09,1, 12.0,1,1, 18.901, 10528.756, 424.125, 52913.988 25/06/17,10:41:41,17,09,1, 12.0,1,1, 18.901, 10528.752, 424.146, 52913.946 25/06/17,10:41:41,18,09,1, 12.0,1,1, 18.901, 10528.726, 424.130, 52913.968 25/06/17,10:41:41,19,09,1, 12.0,1,1, 18.901, 10528.731, 424.160, 52913.970 25/06/17,10:41:42,00,07,1, 11.9,1,1, 18.903, 10528.729, 424.160, 52913.970 25/06/17,10:41:42,01,07,1, 11.9,1,1, 18.903, 10528.714, 424.145, 52914.006 25/06/17,10:41:42,02,07,1, 11.9,1,1, 18.903, 10528.731, 424.139, 52913.972 25/06/17,10:41:42,03,07,1, 11.9,1,1, 18.903, 10528.752, 424.169, 52913.922 25/06/17,10:41:42,04,07,1, 11.9,1,1, 18.903, 10528.721, 424.136, 52913.887 25/06/17,10:41:42,05,07,1, 11.9,1,1, 18.903, 10528.735, 424.152, 52913.909 25/06/17,10:41:42,06,07,1, 11.9,1,1, 18.903, 10528.723, 424.154, 52913.908 25/06/17,10:41:42,07,07,1, 11.9,1,1, 18.903, 10528.731, 424.119, 52913.919 25/06/17,10:41:42,08,07,1, 11.9,1,1, 18.903, 10528.731, 424.139, 52913.907 25/06/17,10:41:42,09,07,1, 11.9,1,1, 18.903, 10528.733, 424.118, 52913.928 25/06/17,10:41:42,10,07,1, 11.9,1,1, 18.903, 10528.720, 424.139, 52913.939 25/06/17,10:41:42,11,07,1, 11.9,1,1, 18.903, 10528.709, 424.161, 52913.953 25/06/17,10:41:42,12,07,1, 11.9,1,1, 18.903, 10528.729, 424.137, 52913.913 25/06/17,10:41:42,13,07,1, 11.9,1,1, 18.903, 10528.734, 424.156, 52913.945 25/06/17,10:41:42,14,07,1, 11.9,1,1, 18.903, 10528.695, 424.150, 52913.966 25/06/17,10:41:42,15,07,1, 11.9,1,1, 18.903, 10528.712, 424.147, 52913.986 25/06/17,10:41:42,16,07,1, 11.9,1,1, 18.903, 10528.717, 424.154, 52913.972 25/06/17,10:41:42,17,07,1, 11.9,1,1, 18.903, 10528.724, 424.195, 52913.967 25/06/17,10:41:42,18,07,1, 11.9,1,1, 18.903, 10528.679, 424.195, 52913.980 25/06/17,10:41:42,19,07,1, 11.9,1,1, 18.903, 10528.683, 424.158, 52913.891 25/06/17,10:41:43,00,08,1, 11.9,1,1, 18.906, 10528.679, 424.158, 52913.891 25/06/17,10:41:43,01,08,1, 11.9,1,1, 18.906, 10528.688, 424.173, 52913.943 25/06/17,10:41:43,02,08,1, 11.9,1,1, 18.906, 10528.660, 424.160, 52913.943 25/06/17,10:41:43,03,08,1, 11.9,1,1, 18.906, 10528.687, 424.162, 52913.904 25/06/17,10:41:43,04,08,1, 11.9,1,1, 18.906, 10528.675, 424.163, 52913.903 25/06/17,10:41:43,05,08,1, 11.9,1,1, 18.906, 10528.672, 424.138, 52913.877 25/06/17,10:41:43,06,08,1, 11.9,1,1, 18.906, 10528.670, 424.182, 52914.005 25/06/17,10:41:43,07,08,1, 11.9,1,1, 18.906, 10528.695, 424.162, 52913.987 25/06/17,10:41:43,08,08,1, 11.9,1,1, 18.906, 10528.658, 424.165, 52913.916 25/06/17,10:41:43,09,08,1, 11.9,1,1, 18.906, 10528.655, 424.157, 52913.933 25/06/17,10:41:43,10,08,1, 11.9,1,1, 18.906, 10528.659, 424.171, 52913.951 25/06/17,10:41:43,11,08,1, 11.9,1,1, 18.906, 10528.669, 424.174, 52913.908 25/06/17,10:41:43,12,08,1, 11.9,1,1, 18.906, 10528.666, 424.189, 52914.031 25/06/17,10:41:43,13,08,1, 11.9,1,1, 18.906, 10528.670, 424.170, 52913.914 25/06/17,10:41:43,14,08,1, 11.9,1,1, 18.906, 10528.677, 424.183, 52913.943 25/06/17,10:41:43,15,08,1, 11.9,1,1, 18.906, 10528.652, 424.183, 52913.987 25/06/17,10:41:43,16,08,1, 11.9,1,1, 18.906, 10528.613, 424.156, 52913.930 25/06/17,10:41:43,17,08,1, 11.9,1,1, 18.906, 10528.647, 424.181, 52913.934 25/06/17,10:41:43,18,08,1, 11.9,1,1, 18.906, 10528.622, 424.151, 52913.970 25/06/17,10:41:43,19,08,1, 11.9,1,1, 18.906, 10528.622, 424.162, 52913.882 25/06/17,10:41:44,00,08,1, 11.9,1,1, 18.902, 10528.620, 424.162, 52913.882 25/06/17,10:41:44,01,08,1, 11.9,1,1, 18.902, 10528.614, 424.158, 52913.957 25/06/17,10:41:44,02,08,1, 11.9,1,1, 18.902, 10528.636, 424.158, 52913.973 25/06/17,10:41:44,03,08,1, 11.9,1,1, 18.902, 10528.620, 424.172, 52913.943 25/06/17,10:41:44,04,08,1, 11.9,1,1, 18.902, 10528.633, 424.149, 52913.929 25/06/17,10:41:44,05,08,1, 11.9,1,1, 18.902, 10528.612, 424.156, 52913.951 25/06/17,10:41:44,06,08,1, 11.9,1,1, 18.902, 10528.607, 424.154, 52913.906 25/06/17,10:41:44,07,08,1, 11.9,1,1, 18.902, 10528.614, 424.146, 52913.980 25/06/17,10:41:44,08,08,1, 11.9,1,1, 18.902, 10528.615, 424.161, 52913.944 25/06/17,10:41:44,09,08,1, 11.9,1,1, 18.902, 10528.609, 424.165, 52913.959 25/06/17,10:41:44,10,08,1, 11.9,1,1, 18.902, 10528.570, 424.161, 52913.934 25/06/17,10:41:44,11,08,1, 11.9,1,1, 18.902, 10528.618, 424.167, 52913.939 25/06/17,10:41:44,12,08,1, 11.9,1,1, 18.902, 10528.591, 424.166, 52913.912 25/06/17,10:41:44,13,08,1, 11.9,1,1, 18.902, 10528.568, 424.174, 52913.964 25/06/17,10:41:44,14,08,1, 11.9,1,1, 18.902, 10528.585, 424.187, 52913.888 25/06/17,10:41:44,15,08,1, 11.9,1,1, 18.902, 10528.565, 424.180, 52913.877 25/06/17,10:41:44,16,08,1, 11.9,1,1, 18.902, 10528.588, 424.178, 52913.944 25/06/17,10:41:44,17,08,1, 11.9,1,1, 18.902, 10528.570, 424.174, 52913.896 25/06/17,10:41:44,18,08,1, 11.9,1,1, 18.902, 10528.564, 424.171, 52913.943 25/06/17,10:41:44,19,08,1, 11.9,1,1, 18.902, 10528.568, 424.187, 52914.019 25/06/17,10:41:45,00,09,1, 12.0,1,1, 18.903, 10528.562, 424.187, 52914.019 25/06/17,10:41:45,01,09,1, 12.0,1,1, 18.903, 10528.562, 424.162, 52913.890 25/06/17,10:41:45,02,09,1, 12.0,1,1, 18.903, 10528.529, 424.171, 52913.975 25/06/17,10:41:45,03,09,1, 12.0,1,1, 18.903, 10528.553, 424.196, 52913.961 25/06/17,10:41:45,04,09,1, 12.0,1,1, 18.903, 10528.554, 424.157, 52913.926 25/06/17,10:41:45,05,09,1, 12.0,1,1, 18.903, 10528.535, 424.168, 52913.942 25/06/17,10:41:45,06,09,1, 12.0,1,1, 18.903, 10528.541, 424.182, 52914.001 25/06/17,10:41:45,07,09,1, 12.0,1,1, 18.903, 10528.521, 424.199, 52913.927 25/06/17,10:41:45,08,09,1, 12.0,1,1, 18.903, 10528.517, 424.232, 52913.949 25/06/17,10:41:45,09,09,1, 12.0,1,1, 18.903, 10528.521, 424.228, 52913.922 25/06/17,10:41:45,10,09,1, 12.0,1,1, 18.903, 10528.505, 424.201, 52913.904 25/06/17,10:41:45,11,09,1, 12.0,1,1, 18.903, 10528.495, 424.211, 52913.899 25/06/17,10:41:45,12,09,1, 12.0,1,1, 18.903, 10528.522, 424.213, 52913.932 25/06/17,10:41:45,13,09,1, 12.0,1,1, 18.903, 10528.504, 424.216, 52913.939 25/06/17,10:41:45,14,09,1, 12.0,1,1, 18.903, 10528.501, 424.238, 52913.997 25/06/17,10:41:45,15,09,1, 12.0,1,1, 18.903, 10528.492, 424.217, 52913.938 25/06/17,10:41:45,16,09,1, 12.0,1,1, 18.903, 10528.505, 424.226, 52913.894 25/06/17,10:41:45,17,09,1, 12.0,1,1, 18.903, 10528.466, 424.214, 52913.938 25/06/17,10:41:45,18,09,1, 12.0,1,1, 18.903, 10528.486, 424.238, 52913.880 25/06/17,10:41:45,19,09,1, 12.0,1,1, 18.903, 10528.473, 424.234, 52913.990 25/06/17,10:41:46,00,09,1, 11.9,1,1, 18.899, 10528.470, 424.234, 52913.990 25/06/17,10:41:46,01,09,1, 11.9,1,1, 18.899, 10528.475, 424.212, 52913.853 25/06/17,10:41:46,02,09,1, 11.9,1,1, 18.899, 10528.477, 424.211, 52913.915 25/06/17,10:41:46,03,09,1, 11.9,1,1, 18.899, 10528.470, 424.195, 52913.922 25/06/17,10:41:46,04,09,1, 11.9,1,1, 18.899, 10528.460, 424.208, 52913.910 25/06/17,10:41:46,05,09,1, 11.9,1,1, 18.899, 10528.456, 424.210, 52913.915 25/06/17,10:41:46,06,09,1, 11.9,1,1, 18.899, 10528.469, 424.203, 52913.914 25/06/17,10:41:46,07,09,1, 11.9,1,1, 18.899, 10528.453, 424.197, 52913.929 25/06/17,10:41:46,08,09,1, 11.9,1,1, 18.899, 10528.446, 424.204, 52913.965 25/06/17,10:41:46,09,09,1, 11.9,1,1, 18.899, 10528.448, 424.219, 52913.867 25/06/17,10:41:46,10,09,1, 11.9,1,1, 18.899, 10528.435, 424.239, 52913.966 25/06/17,10:41:46,11,09,1, 11.9,1,1, 18.899, 10528.428, 424.235, 52913.965 25/06/17,10:41:46,12,09,1, 11.9,1,1, 18.899, 10528.436, 424.239, 52914.019 25/06/17,10:41:46,13,09,1, 11.9,1,1, 18.899, 10528.421, 424.212, 52913.878 25/06/17,10:41:46,14,09,1, 11.9,1,1, 18.899, 10528.409, 424.233, 52913.938 25/06/17,10:41:46,15,09,1, 11.9,1,1, 18.899, 10528.419, 424.240, 52913.883 25/06/17,10:41:46,16,09,1, 11.9,1,1, 18.899, 10528.403, 424.244, 52913.904 25/06/17,10:41:46,17,09,1, 11.9,1,1, 18.899, 10528.413, 424.231, 52913.830 25/06/17,10:41:46,18,09,1, 11.9,1,1, 18.899, 10528.412, 424.221, 52913.891 25/06/17,10:41:46,19,09,1, 11.9,1,1, 18.899, 10528.392, 424.223, 52913.901 25/06/17,10:41:47,00,07,1, 11.9,1,1, 18.906, 10528.387, 424.223, 52913.901 25/06/17,10:41:47,01,07,1, 11.9,1,1, 18.906, 10528.392, 424.207, 52913.852 25/06/17,10:41:47,02,07,1, 11.9,1,1, 18.906, 10528.384, 424.220, 52913.831 25/06/17,10:41:47,03,07,1, 11.9,1,1, 18.906, 10528.384, 424.202, 52913.928 25/06/17,10:41:47,04,07,1, 11.9,1,1, 18.906, 10528.391, 424.172, 52913.934 25/06/17,10:41:47,05,07,1, 11.9,1,1, 18.906, 10528.380, 424.178, 52913.924 25/06/17,10:41:47,06,07,1, 11.9,1,1, 18.906, 10528.381, 424.181, 52913.949 25/06/17,10:41:47,07,07,1, 11.9,1,1, 18.906, 10528.391, 424.174, 52913.838 25/06/17,10:41:47,08,07,1, 11.9,1,1, 18.906, 10528.390, 424.177, 52913.880 25/06/17,10:41:47,09,07,1, 11.9,1,1, 18.906, 10528.360, 424.179, 52913.956 25/06/17,10:41:47,10,07,1, 11.9,1,1, 18.906, 10528.354, 424.184, 52913.938 25/06/17,10:41:47,11,07,1, 11.9,1,1, 18.906, 10528.355, 424.189, 52913.963 25/06/17,10:41:47,12,07,1, 11.9,1,1, 18.906, 10528.342, 424.195, 52913.908 25/06/17,10:41:47,13,07,1, 11.9,1,1, 18.906, 10528.335, 424.189, 52913.949 25/06/17,10:41:47,14,07,1, 11.9,1,1, 18.906, 10528.338, 424.198, 52913.922 25/06/17,10:41:47,15,07,1, 11.9,1,1, 18.906, 10528.332, 424.189, 52913.882 25/06/17,10:41:47,16,07,1, 11.9,1,1, 18.906, 10528.335, 424.169, 52913.900 25/06/17,10:41:47,17,07,1, 11.9,1,1, 18.906, 10528.314, 424.166, 52913.870 25/06/17,10:41:47,18,07,1, 11.9,1,1, 18.906, 10528.319, 424.151, 52913.896 25/06/17,10:41:47,19,07,1, 11.9,1,1, 18.906, 10528.311, 424.157, 52913.906 25/06/17,10:41:48,00,09,1, 11.9,1,1, 18.902, 10528.303, 424.157, 52913.906 25/06/17,10:41:48,01,09,1, 11.9,1,1, 18.902, 10528.269, 424.130, 52913.838 25/06/17,10:41:48,02,09,1, 11.9,1,1, 18.902, 10528.286, 424.137, 52913.819 25/06/17,10:41:48,03,09,1, 11.9,1,1, 18.902, 10528.273, 424.127, 52913.810 25/06/17,10:41:48,04,09,1, 11.9,1,1, 18.902, 10528.260, 424.125, 52913.849 25/06/17,10:41:48,05,09,1, 11.9,1,1, 18.902, 10528.290, 424.149, 52913.874 25/06/17,10:41:48,06,09,1, 11.9,1,1, 18.902, 10528.264, 424.095, 52913.902 25/06/17,10:41:48,07,09,1, 11.9,1,1, 18.902, 10528.250, 424.117, 52913.836 25/06/17,10:41:48,08,09,1, 11.9,1,1, 18.902, 10528.258, 424.090, 52913.827 25/06/17,10:41:48,09,09,1, 11.9,1,1, 18.902, 10528.284, 424.111, 52913.864 25/06/17,10:41:48,10,09,1, 11.9,1,1, 18.902, 10528.236, 424.082, 52913.824 25/06/17,10:41:48,11,09,1, 11.9,1,1, 18.902, 10528.225, 424.100, 52913.912 25/06/17,10:41:48,12,09,1, 11.9,1,1, 18.902, 10528.242, 424.078, 52913.890 25/06/17,10:41:48,13,09,1, 11.9,1,1, 18.902, 10528.245, 424.090, 52913.837 25/06/17,10:41:48,14,09,1, 11.9,1,1, 18.902, 10528.238, 424.067, 52913.894 25/06/17,10:41:48,15,09,1, 11.9,1,1, 18.902, 10528.238, 424.088, 52913.824 25/06/17,10:41:48,16,09,1, 11.9,1,1, 18.902, 10528.245, 424.074, 52913.889 25/06/17,10:41:48,17,09,1, 11.9,1,1, 18.902, 10528.225, 424.048, 52913.867 25/06/17,10:41:48,18,09,1, 11.9,1,1, 18.902, 10528.242, 424.063, 52913.820 25/06/17,10:41:48,19,09,1, 11.9,1,1, 18.902, 10528.231, 424.047, 52913.838 25/06/17,10:41:49,00,08,1, 11.9,1,1, 18.907, 10528.228, 424.047, 52913.838 25/06/17,10:41:49,01,08,1, 11.9,1,1, 18.907, 10528.238, 424.024, 52913.801 25/06/17,10:41:49,02,08,1, 11.9,1,1, 18.907, 10528.203, 424.033, 52913.834 25/06/17,10:41:49,03,08,1, 11.9,1,1, 18.907, 10528.219, 424.040, 52913.761 25/06/17,10:41:49,04,08,1, 11.9,1,1, 18.907, 10528.227, 424.040, 52913.801 25/06/17,10:41:49,05,08,1, 11.9,1,1, 18.907, 10528.209, 424.048, 52913.784 25/06/17,10:41:49,06,08,1, 11.9,1,1, 18.907, 10528.222, 424.021, 52913.792 25/06/17,10:41:49,07,08,1, 11.9,1,1, 18.907, 10528.216, 424.032, 52913.799 25/06/17,10:41:49,08,08,1, 11.9,1,1, 18.907, 10528.237, 424.022, 52913.817 25/06/17,10:41:49,09,08,1, 11.9,1,1, 18.907, 10528.207, 423.991, 52913.794 25/06/17,10:41:49,10,08,1, 11.9,1,1, 18.907, 10528.200, 424.008, 52913.813 25/06/17,10:41:49,11,08,1, 11.9,1,1, 18.907, 10528.221, 423.998, 52913.822 25/06/17,10:41:49,12,08,1, 11.9,1,1, 18.907, 10528.216, 423.976, 52913.773 25/06/17,10:41:49,13,08,1, 11.9,1,1, 18.907, 10528.210, 423.997, 52913.814 25/06/17,10:41:49,14,08,1, 11.9,1,1, 18.907, 10528.206, 423.968, 52913.792 25/06/17,10:41:49,15,08,1, 11.9,1,1, 18.907, 10528.222, 423.957, 52913.785 25/06/17,10:41:49,16,08,1, 11.9,1,1, 18.907, 10528.202, 423.957, 52913.800 25/06/17,10:41:49,17,08,1, 11.9,1,1, 18.907, 10528.204, 423.962, 52913.872 25/06/17,10:41:49,18,08,1, 11.9,1,1, 18.907, 10528.191, 423.917, 52913.867 25/06/17,10:41:49,19,08,1, 11.9,1,1, 18.907, 10528.218, 423.919, 52913.825 25/06/17,10:41:50,00,10,1, 12.0,1,1, 18.909, 10528.212, 423.919, 52913.825 25/06/17,10:41:50,01,10,1, 12.0,1,1, 18.909, 10528.219, 423.902, 52913.789 25/06/17,10:41:50,02,10,1, 12.0,1,1, 18.909, 10528.218, 423.906, 52913.796 25/06/17,10:41:50,03,10,1, 12.0,1,1, 18.909, 10528.214, 423.894, 52913.748 25/06/17,10:41:50,04,10,1, 12.0,1,1, 18.909, 10528.194, 423.868, 52913.796 25/06/17,10:41:50,05,10,1, 12.0,1,1, 18.909, 10528.201, 423.876, 52913.747 25/06/17,10:41:50,06,10,1, 12.0,1,1, 18.909, 10528.206, 423.852, 52913.763 25/06/17,10:41:50,07,10,1, 12.0,1,1, 18.909, 10528.208, 423.847, 52913.783 25/06/17,10:41:50,08,10,1, 12.0,1,1, 18.909, 10528.211, 423.821, 52913.777 25/06/17,10:41:50,09,10,1, 12.0,1,1, 18.909, 10528.214, 423.838, 52913.795 25/06/17,10:41:50,10,10,1, 12.0,1,1, 18.909, 10528.221, 423.798, 52913.808 25/06/17,10:41:50,11,10,1, 12.0,1,1, 18.909, 10528.220, 423.818, 52913.739 25/06/17,10:41:50,12,10,1, 12.0,1,1, 18.909, 10528.204, 423.789, 52913.782 25/06/17,10:41:50,13,10,1, 12.0,1,1, 18.909, 10528.215, 423.797, 52913.810 25/06/17,10:41:50,14,10,1, 12.0,1,1, 18.909, 10528.233, 423.781, 52913.825 25/06/17,10:41:50,15,10,1, 12.0,1,1, 18.909, 10528.208, 423.795, 52913.799 25/06/17,10:41:50,16,10,1, 12.0,1,1, 18.909, 10528.230, 423.791, 52913.753 25/06/17,10:41:50,17,10,1, 12.0,1,1, 18.909, 10528.218, 423.776, 52913.736 25/06/17,10:41:50,18,10,1, 12.0,1,1, 18.909, 10528.226, 423.739, 52913.681 25/06/17,10:41:50,19,10,1, 12.0,1,1, 18.909, 10528.208, 423.741, 52913.779 25/06/17,10:41:51,00,09,1, 12.0,1,1, 18.904, 10528.203, 423.741, 52913.779 25/06/17,10:41:51,01,09,1, 12.0,1,1, 18.904, 10528.207, 423.736, 52913.783 25/06/17,10:41:51,02,09,1, 12.0,1,1, 18.904, 10528.207, 423.741, 52913.771 25/06/17,10:41:51,03,09,1, 12.0,1,1, 18.904, 10528.211, 423.734, 52913.774 25/06/17,10:41:51,04,09,1, 12.0,1,1, 18.904, 10528.206, 423.706, 52913.742 25/06/17,10:41:51,05,09,1, 12.0,1,1, 18.904, 10528.204, 423.717, 52913.686 25/06/17,10:41:51,06,09,1, 12.0,1,1, 18.904, 10528.242, 423.688, 52913.689 25/06/17,10:41:51,07,09,1, 12.0,1,1, 18.904, 10528.219, 423.688, 52913.665 25/06/17,10:41:51,08,09,1, 12.0,1,1, 18.904, 10528.211, 423.656, 52913.702 25/06/17,10:41:51,09,09,1, 12.0,1,1, 18.904, 10528.254, 423.667, 52913.683 25/06/17,10:41:51,10,09,1, 12.0,1,1, 18.904, 10528.246, 423.660, 52913.772 25/06/17,10:41:51,11,09,1, 12.0,1,1, 18.904, 10528.247, 423.641, 52913.701 25/06/17,10:41:51,12,09,1, 12.0,1,1, 18.904, 10528.229, 423.632, 52913.719 25/06/17,10:41:51,13,09,1, 12.0,1,1, 18.904, 10528.217, 423.604, 52913.663 25/06/17,10:41:51,14,09,1, 12.0,1,1, 18.904, 10528.241, 423.598, 52913.731 25/06/17,10:41:51,15,09,1, 12.0,1,1, 18.904, 10528.234, 423.590, 52913.687 25/06/17,10:41:51,16,09,1, 12.0,1,1, 18.904, 10528.238, 423.573, 52913.663 25/06/17,10:41:51,17,09,1, 12.0,1,1, 18.904, 10528.227, 423.526, 52913.688 25/06/17,10:41:51,18,09,1, 12.0,1,1, 18.904, 10528.233, 423.540, 52913.724 25/06/17,10:41:51,19,09,1, 12.0,1,1, 18.904, 10528.218, 423.533, 52913.741 25/06/17,10:41:52,00,09,1, 11.9,1,1, 18.905, 10528.212, 423.533, 52913.741 25/06/17,10:41:52,01,09,1, 11.9,1,1, 18.905, 10528.240, 423.517, 52913.662 25/06/17,10:41:52,02,09,1, 11.9,1,1, 18.905, 10528.259, 423.498, 52913.605 25/06/17,10:41:52,03,09,1, 11.9,1,1, 18.905, 10528.253, 423.467, 52913.722 25/06/17,10:41:52,04,09,1, 11.9,1,1, 18.905, 10528.246, 423.472, 52913.650 25/06/17,10:41:52,05,09,1, 11.9,1,1, 18.905, 10528.235, 423.449, 52913.749 25/06/17,10:41:52,06,09,1, 11.9,1,1, 18.905, 10528.247, 423.417, 52913.685 25/06/17,10:41:52,07,09,1, 11.9,1,1, 18.905, 10528.285, 423.417, 52913.697 25/06/17,10:41:52,08,09,1, 11.9,1,1, 18.905, 10528.254, 423.379, 52913.665 25/06/17,10:41:52,09,09,1, 11.9,1,1, 18.905, 10528.266, 423.401, 52913.734 25/06/17,10:41:52,10,09,1, 11.9,1,1, 18.905, 10528.269, 423.378, 52913.690 25/06/17,10:41:52,11,09,1, 11.9,1,1, 18.905, 10528.259, 423.392, 52913.673 25/06/17,10:41:52,12,09,1, 11.9,1,1, 18.905, 10528.294, 423.367, 52913.683 25/06/17,10:41:52,13,09,1, 11.9,1,1, 18.905, 10528.257, 423.340, 52913.623 25/06/17,10:41:52,14,09,1, 11.9,1,1, 18.905, 10528.280, 423.329, 52913.679 25/06/17,10:41:52,15,09,1, 11.9,1,1, 18.905, 10528.273, 423.339, 52913.711 25/06/17,10:41:52,16,09,1, 11.9,1,1, 18.905, 10528.269, 423.310, 52913.665 25/06/17,10:41:52,17,09,1, 11.9,1,1, 18.905, 10528.285, 423.300, 52913.658 25/06/17,10:41:52,18,09,1, 11.9,1,1, 18.905, 10528.314, 423.297, 52913.596 25/06/17,10:41:52,19,09,1, 11.9,1,1, 18.905, 10528.285, 423.278, 52913.650 25/06/17,10:41:53,00,09,1, 11.9,1,1, 18.903, 10528.278, 423.278, 52913.650 25/06/17,10:41:53,01,09,1, 11.9,1,1, 18.903, 10528.288, 423.260, 52913.650 25/06/17,10:41:53,02,09,1, 11.9,1,1, 18.903, 10528.277, 423.263, 52913.674 25/06/17,10:41:53,03,09,1, 11.9,1,1, 18.903, 10528.276, 423.249, 52913.654 25/06/17,10:41:53,04,09,1, 11.9,1,1, 18.903, 10528.293, 423.206, 52913.634 25/06/17,10:41:53,05,09,1, 11.9,1,1, 18.903, 10528.300, 423.207, 52913.692 25/06/17,10:41:53,06,09,1, 11.9,1,1, 18.903, 10528.294, 423.184, 52913.588 25/06/17,10:41:53,07,09,1, 11.9,1,1, 18.903, 10528.285, 423.171, 52913.619 25/06/17,10:41:53,08,09,1, 11.9,1,1, 18.903, 10528.293, 423.171, 52913.618 25/06/17,10:41:53,09,09,1, 11.9,1,1, 18.903, 10528.282, 423.150, 52913.585 25/06/17,10:41:53,10,09,1, 11.9,1,1, 18.903, 10528.294, 423.149, 52913.621 25/06/17,10:41:53,11,09,1, 11.9,1,1, 18.903, 10528.302, 423.132, 52913.605 25/06/17,10:41:53,12,09,1, 11.9,1,1, 18.903, 10528.327, 423.136, 52913.578 25/06/17,10:41:53,13,09,1, 11.9,1,1, 18.903, 10528.336, 423.141, 52913.554 25/06/17,10:41:53,14,09,1, 11.9,1,1, 18.903, 10528.335, 423.093, 52913.523 25/06/17,10:41:53,15,09,1, 11.9,1,1, 18.903, 10528.326, 423.093, 52913.560 25/06/17,10:41:53,16,09,1, 11.9,1,1, 18.903, 10528.339, 423.080, 52913.578 25/06/17,10:41:53,17,09,1, 11.9,1,1, 18.903, 10528.335, 423.075, 52913.577 25/06/17,10:41:53,18,09,1, 11.9,1,1, 18.903, 10528.325, 423.048, 52913.560 25/06/17,10:41:53,19,09,1, 11.9,1,1, 18.903, 10528.336, 422.998, 52913.553 25/06/17,10:41:54,00,09,1, 11.9,1,1, 18.906, 10528.328, 422.998, 52913.553 25/06/17,10:41:54,01,09,1, 11.9,1,1, 18.906, 10528.325, 422.981, 52913.539 25/06/17,10:41:54,02,09,1, 11.9,1,1, 18.906, 10528.356, 422.969, 52913.528 25/06/17,10:41:54,03,09,1, 11.9,1,1, 18.906, 10528.322, 422.964, 52913.532 25/06/17,10:41:54,04,09,1, 11.9,1,1, 18.906, 10528.323, 422.962, 52913.539 25/06/17,10:41:54,05,09,1, 11.9,1,1, 18.906, 10528.350, 422.910, 52913.539 25/06/17,10:41:54,06,09,1, 11.9,1,1, 18.906, 10528.372, 422.921, 52913.530 25/06/17,10:41:54,07,09,1, 11.9,1,1, 18.906, 10528.349, 422.905, 52913.519 25/06/17,10:41:54,08,09,1, 11.9,1,1, 18.906, 10528.378, 422.894, 52913.550 25/06/17,10:41:54,09,09,1, 11.9,1,1, 18.906, 10528.360, 422.877, 52913.502 25/06/17,10:41:54,10,09,1, 11.9,1,1, 18.906, 10528.365, 422.876, 52913.490 25/06/17,10:41:54,11,09,1, 11.9,1,1, 18.906, 10528.389, 422.848, 52913.530 25/06/17,10:41:54,12,09,1, 11.9,1,1, 18.906, 10528.387, 422.840, 52913.505 25/06/17,10:41:54,13,09,1, 11.9,1,1, 18.906, 10528.349, 422.812, 52913.523 25/06/17,10:41:54,14,09,1, 11.9,1,1, 18.906, 10528.385, 422.798, 52913.400 25/06/17,10:41:54,15,09,1, 11.9,1,1, 18.906, 10528.385, 422.769, 52913.404 25/06/17,10:41:54,16,09,1, 11.9,1,1, 18.906, 10528.383, 422.782, 52913.480 25/06/17,10:41:54,17,09,1, 11.9,1,1, 18.906, 10528.401, 422.774, 52913.469 25/06/17,10:41:54,18,09,1, 11.9,1,1, 18.906, 10528.409, 422.756, 52913.494 25/06/17,10:41:54,19,09,1, 11.9,1,1, 18.906, 10528.413, 422.752, 52913.462 25/06/17,10:41:55,00,10,1, 12.0,1,1, 18.904, 10528.412, 422.752, 52913.462 25/06/17,10:41:55,01,10,1, 12.0,1,1, 18.904, 10528.401, 422.741, 52913.509 25/06/17,10:41:55,02,10,1, 12.0,1,1, 18.904, 10528.438, 422.718, 52913.457 25/06/17,10:41:55,03,10,1, 12.0,1,1, 18.904, 10528.431, 422.679, 52913.520 25/06/17,10:41:55,04,10,1, 12.0,1,1, 18.904, 10528.455, 422.680, 52913.493 25/06/17,10:41:55,05,10,1, 12.0,1,1, 18.904, 10528.447, 422.671, 52913.397 25/06/17,10:41:55,06,10,1, 12.0,1,1, 18.904, 10528.452, 422.641, 52913.510 25/06/17,10:41:55,07,10,1, 12.0,1,1, 18.904, 10528.493, 422.638, 52913.437 25/06/17,10:41:55,08,10,1, 12.0,1,1, 18.904, 10528.449, 422.631, 52913.480 25/06/17,10:41:55,09,10,1, 12.0,1,1, 18.904, 10528.448, 422.614, 52913.478 25/06/17,10:41:55,10,10,1, 12.0,1,1, 18.904, 10528.483, 422.602, 52913.441 25/06/17,10:41:55,11,10,1, 12.0,1,1, 18.904, 10528.462, 422.605, 52913.418 25/06/17,10:41:55,12,10,1, 12.0,1,1, 18.904, 10528.460, 422.598, 52913.428 25/06/17,10:41:55,13,10,1, 12.0,1,1, 18.904, 10528.469, 422.575, 52913.446 25/06/17,10:41:55,14,10,1, 12.0,1,1, 18.904, 10528.469, 422.556, 52913.449 25/06/17,10:41:55,15,10,1, 12.0,1,1, 18.904, 10528.472, 422.566, 52913.449 25/06/17,10:41:55,16,10,1, 12.0,1,1, 18.904, 10528.485, 422.550, 52913.522 25/06/17,10:41:55,17,10,1, 12.0,1,1, 18.904, 10528.487, 422.545, 52913.387 25/06/17,10:41:55,18,10,1, 12.0,1,1, 18.904, 10528.478, 422.551, 52913.413 25/06/17,10:41:55,19,10,1, 12.0,1,1, 18.904, 10528.508, 422.501, 52913.386 25/06/17,10:41:56,00,09,1, 11.8,1,1, 18.904, 10528.504, 422.501, 52913.386 25/06/17,10:41:56,01,09,1, 11.8,1,1, 18.904, 10528.516, 422.468, 52913.384 25/06/17,10:41:56,02,09,1, 11.8,1,1, 18.904, 10528.498, 422.488, 52913.386 25/06/17,10:41:56,03,09,1, 11.8,1,1, 18.904, 10528.525, 422.472, 52913.450 25/06/17,10:41:56,04,09,1, 11.8,1,1, 18.904, 10528.509, 422.452, 52913.381 25/06/17,10:41:56,05,09,1, 11.8,1,1, 18.904, 10528.527, 422.438, 52913.444 25/06/17,10:41:56,06,09,1, 11.8,1,1, 18.904, 10528.525, 422.426, 52913.408 25/06/17,10:41:56,07,09,1, 11.8,1,1, 18.904, 10528.518, 422.398, 52913.362 25/06/17,10:41:56,08,09,1, 11.8,1,1, 18.904, 10528.527, 422.392, 52913.322 25/06/17,10:41:56,09,09,1, 11.8,1,1, 18.904, 10528.533, 422.392, 52913.439 25/06/17,10:41:56,10,09,1, 11.8,1,1, 18.904, 10528.538, 422.359, 52913.372 25/06/17,10:41:56,11,09,1, 11.8,1,1, 18.904, 10528.544, 422.367, 52913.376 25/06/17,10:41:56,12,09,1, 11.8,1,1, 18.904, 10528.571, 422.352, 52913.361 25/06/17,10:41:56,13,09,1, 11.8,1,1, 18.904, 10528.564, 422.350, 52913.341 25/06/17,10:41:56,14,09,1, 11.8,1,1, 18.904, 10528.563, 422.340, 52913.442 25/06/17,10:41:56,15,09,1, 11.8,1,1, 18.904, 10528.566, 422.326, 52913.401 25/06/17,10:41:56,16,09,1, 11.8,1,1, 18.904, 10528.556, 422.317, 52913.393 25/06/17,10:41:56,17,09,1, 11.8,1,1, 18.904, 10528.602, 422.319, 52913.396 25/06/17,10:41:56,18,09,1, 11.8,1,1, 18.904, 10528.597, 422.282, 52913.374 25/06/17,10:41:56,19,09,1, 11.8,1,1, 18.904, 10528.589, 422.261, 52913.305 25/06/17,10:41:57,00,08,1, 11.9,1,1, 18.912, 10528.587, 422.261, 52913.305 25/06/17,10:41:57,01,08,1, 11.9,1,1, 18.912, 10528.583, 422.265, 52913.372 25/06/17,10:41:57,02,08,1, 11.9,1,1, 18.912, 10528.576, 422.466, 52914.399 25/06/17,10:41:57,03,08,1, 11.9,1,1, 18.912, 10528.594, 422.494, 52914.542 25/06/17,10:41:57,04,08,1, 11.9,1,1, 18.912, 10528.605, 422.462, 52914.500 25/06/17,10:41:57,05,08,1, 11.9,1,1, 18.912, 10528.621, 422.453, 52914.398 25/06/17,10:41:57,06,08,1, 11.9,1,1, 18.912, 10528.603, 422.474, 52914.395 25/06/17,10:41:57,07,08,1, 11.9,1,1, 18.912, 10528.586, 422.474, 52914.449 25/06/17,10:41:57,08,08,1, 11.9,1,1, 18.912, 10528.618, 422.463, 52914.461 25/06/17,10:41:57,09,08,1, 11.9,1,1, 18.912, 10528.619, 422.444, 52914.476 25/06/17,10:41:57,10,08,1, 11.9,1,1, 18.912, 10528.617, 422.415, 52914.433 25/06/17,10:41:57,11,08,1, 11.9,1,1, 18.912, 10528.628, 422.418, 52914.410 25/06/17,10:41:57,12,08,1, 11.9,1,1, 18.912, 10528.624, 422.440, 52914.476 25/06/17,10:41:57,13,08,1, 11.9,1,1, 18.912, 10528.649, 422.434, 52914.501 25/06/17,10:41:57,14,08,1, 11.9,1,1, 18.912, 10528.646, 422.414, 52914.421 25/06/17,10:41:57,15,08,1, 11.9,1,1, 18.912, 10528.659, 422.386, 52914.474 25/06/17,10:41:57,16,08,1, 11.9,1,1, 18.912, 10528.645, 422.411, 52914.533 25/06/17,10:41:57,17,08,1, 11.9,1,1, 18.912, 10528.626, 422.382, 52914.390 25/06/17,10:41:57,18,08,1, 11.9,1,1, 18.912, 10528.643, 422.381, 52914.440 25/06/17,10:41:57,19,08,1, 11.9,1,1, 18.912, 10528.663, 422.351, 52914.419 25/06/17,10:41:58,00,09,1, 12.0,1,1, 18.910, 10528.662, 422.351, 52914.419 25/06/17,10:41:58,01,09,1, 12.0,1,1, 18.910, 10528.659, 422.349, 52914.432 25/06/17,10:41:58,02,09,1, 12.0,1,1, 18.910, 10528.663, 422.372, 52914.479 25/06/17,10:41:58,03,09,1, 12.0,1,1, 18.910, 10528.658, 422.339, 52914.394 25/06/17,10:41:58,04,09,1, 12.0,1,1, 18.910, 10528.675, 422.352, 52914.431 25/06/17,10:41:58,05,09,1, 12.0,1,1, 18.910, 10528.673, 422.327, 52914.460 25/06/17,10:41:58,06,09,1, 12.0,1,1, 18.910, 10528.680, 422.332, 52914.424 25/06/17,10:41:58,07,09,1, 12.0,1,1, 18.910, 10528.668, 422.333, 52914.439 25/06/17,10:41:58,08,09,1, 12.0,1,1, 18.910, 10528.676, 422.325, 52914.469 25/06/17,10:41:58,09,09,1, 12.0,1,1, 18.910, 10528.692, 422.327, 52914.420 25/06/17,10:41:58,10,09,1, 12.0,1,1, 18.910, 10528.677, 422.309, 52914.446 25/06/17,10:41:58,11,09,1, 12.0,1,1, 18.910, 10528.694, 422.307, 52914.443 25/06/17,10:41:58,12,09,1, 12.0,1,1, 18.910, 10528.698, 422.326, 52914.426 25/06/17,10:41:58,13,09,1, 12.0,1,1, 18.910, 10528.704, 422.275, 52914.475 25/06/17,10:41:58,14,09,1, 12.0,1,1, 18.910, 10528.705, 422.259, 52914.491 25/06/17,10:41:58,15,09,1, 12.0,1,1, 18.910, 10528.713, 422.286, 52914.402 25/06/17,10:41:58,16,09,1, 12.0,1,1, 18.910, 10528.703, 422.301, 52914.465 25/06/17,10:41:58,17,09,1, 12.0,1,1, 18.910, 10528.707, 422.266, 52914.376 25/06/17,10:41:58,18,09,1, 12.0,1,1, 18.910, 10528.723, 422.280, 52914.377 25/06/17,10:41:58,19,09,1, 12.0,1,1, 18.910, 10528.721, 422.292, 52914.470 25/06/17,10:41:59,00,09,1, 12.0,1,1, 18.908, 10528.721, 422.292, 52914.470 25/06/17,10:41:59,01,09,1, 12.0,1,1, 18.908, 10528.725, 422.276, 52914.461 25/06/17,10:41:59,02,09,1, 12.0,1,1, 18.908, 10528.732, 422.250, 52914.367 25/06/17,10:41:59,03,09,1, 12.0,1,1, 18.908, 10528.720, 422.263, 52914.407 25/06/17,10:41:59,04,09,1, 12.0,1,1, 18.908, 10528.766, 422.252, 52914.402 25/06/17,10:41:59,05,09,1, 12.0,1,1, 18.908, 10528.736, 422.278, 52914.335 25/06/17,10:41:59,06,09,1, 12.0,1,1, 18.908, 10528.754, 422.273, 52914.371 25/06/17,10:41:59,07,09,1, 12.0,1,1, 18.908, 10528.755, 422.281, 52914.478 25/06/17,10:41:59,08,09,1, 12.0,1,1, 18.908, 10528.744, 422.237, 52914.448 25/06/17,10:41:59,09,09,1, 12.0,1,1, 18.908, 10528.745, 422.235, 52914.423 25/06/17,10:41:59,10,09,1, 12.0,1,1, 18.908, 10528.772, 422.243, 52914.394 25/06/17,10:41:59,11,09,1, 12.0,1,1, 18.908, 10528.742, 422.222, 52914.362 25/06/17,10:41:59,12,09,1, 12.0,1,1, 18.908, 10528.753, 422.263, 52914.455 25/06/17,10:41:59,13,09,1, 12.0,1,1, 18.908, 10528.771, 422.237, 52914.379 25/06/17,10:41:59,14,09,1, 12.0,1,1, 18.908, 10528.770, 422.245, 52914.395 25/06/17,10:41:59,15,09,1, 12.0,1,1, 18.908, 10528.767, 422.230, 52914.356 25/06/17,10:41:59,16,09,1, 12.0,1,1, 18.908, 10528.760, 422.234, 52914.435 25/06/17,10:41:59,17,09,1, 12.0,1,1, 18.908, 10528.759, 422.246, 52914.429 25/06/17,10:41:59,18,09,1, 12.0,1,1, 18.908, 10528.777, 422.261, 52914.461 25/06/17,10:41:59,19,09,1, 12.0,1,1, 18.908, 10528.775, 422.219, 52914.350 25/06/17,10:42:00,00,08,1, 11.9,1,1, 18.907, 10528.771, 422.219, 52914.350 25/06/17,10:42:00,01,08,1, 11.9,1,1, 18.907, 10528.769, 422.241, 52914.414 25/06/17,10:42:00,02,08,1, 11.9,1,1, 18.907, 10528.769, 422.003, 52913.411 25/06/17,10:42:00,03,08,1, 11.9,1,1, 18.907, 10528.773, 421.988, 52913.354 25/06/17,10:42:00,04,08,1, 11.9,1,1, 18.907, 10528.757, 421.981, 52913.329 25/06/17,10:42:00,05,08,1, 11.9,1,1, 18.907, 10528.768, 421.977, 52913.242 25/06/17,10:42:00,06,08,1, 11.9,1,1, 18.907, 10528.782, 421.974, 52913.300 25/06/17,10:42:00,07,08,1, 11.9,1,1, 18.907, 10528.797, 421.955, 52913.253 25/06/17,10:42:00,08,08,1, 11.9,1,1, 18.907, 10528.810, 421.962, 52913.266 25/06/17,10:42:00,09,08,1, 11.9,1,1, 18.907, 10528.783, 421.974, 52913.361 25/06/17,10:42:00,10,08,1, 11.9,1,1, 18.907, 10528.783, 421.949, 52913.297 25/06/17,10:42:00,11,08,1, 11.9,1,1, 18.907, 10528.790, 421.949, 52913.322 25/06/17,10:42:00,12,08,1, 11.9,1,1, 18.907, 10528.796, 421.959, 52913.272 25/06/17,10:42:00,13,08,1, 11.9,1,1, 18.907, 10528.795, 421.967, 52913.245 25/06/17,10:42:00,14,08,1, 11.9,1,1, 18.907, 10528.797, 421.957, 52913.301 25/06/17,10:42:00,15,08,1, 11.9,1,1, 18.907, 10528.809, 421.955, 52913.301 25/06/17,10:42:00,16,08,1, 11.9,1,1, 18.907, 10528.791, 421.943, 52913.321 25/06/17,10:42:00,17,08,1, 11.9,1,1, 18.907, 10528.824, 421.957, 52913.303 25/06/17,10:42:00,18,08,1, 11.9,1,1, 18.907, 10528.814, 421.948, 52913.254 25/06/17,10:42:00,19,08,1, 11.9,1,1, 18.907, 10528.807, 421.984, 52913.330 25/06/17,10:42:01,00,09,1, 11.9,1,1, 18.907, 10528.804, 421.984, 52913.330 25/06/17,10:42:01,01,09,1, 11.9,1,1, 18.907, 10528.809, 421.948, 52913.307 25/06/17,10:42:01,02,09,1, 11.9,1,1, 18.907, 10528.808, 421.932, 52913.246 25/06/17,10:42:01,03,09,1, 11.9,1,1, 18.907, 10528.807, 421.972, 52913.272 25/06/17,10:42:01,04,09,1, 11.9,1,1, 18.907, 10528.826, 421.955, 52913.250 25/06/17,10:42:01,05,09,1, 11.9,1,1, 18.907, 10528.824, 421.973, 52913.276 25/06/17,10:42:01,06,09,1, 11.9,1,1, 18.907, 10528.810, 421.963, 52913.329 25/06/17,10:42:01,07,09,1, 11.9,1,1, 18.907, 10528.810, 421.970, 52913.232 25/06/17,10:42:01,08,09,1, 11.9,1,1, 18.907, 10528.828, 421.963, 52913.372 25/06/17,10:42:01,09,09,1, 11.9,1,1, 18.907, 10528.817, 421.983, 52913.353 25/06/17,10:42:01,10,09,1, 11.9,1,1, 18.907, 10528.835, 421.961, 52913.258 25/06/17,10:42:01,11,09,1, 11.9,1,1, 18.907, 10528.836, 421.970, 52913.305 25/06/17,10:42:01,12,09,1, 11.9,1,1, 18.907, 10528.805, 421.924, 52913.292 25/06/17,10:42:01,13,09,1, 11.9,1,1, 18.907, 10528.836, 421.953, 52913.272 25/06/17,10:42:01,14,09,1, 11.9,1,1, 18.907, 10528.803, 421.950, 52913.282 25/06/17,10:42:01,15,09,1, 11.9,1,1, 18.907, 10528.790, 421.971, 52913.347 25/06/17,10:42:01,16,09,1, 11.9,1,1, 18.907, 10528.848, 421.944, 52913.294 25/06/17,10:42:01,17,09,1, 11.9,1,1, 18.907, 10528.794, 421.971, 52913.333 25/06/17,10:42:01,18,09,1, 11.9,1,1, 18.907, 10528.803, 421.944, 52913.369 25/06/17,10:42:01,19,09,1, 11.9,1,1, 18.907, 10528.814, 421.957, 52913.306 25/06/17,10:42:02,00,10,1, 11.9,1,1, 18.903, 10528.812, 421.957, 52913.306 25/06/17,10:42:02,01,10,1, 11.9,1,1, 18.903, 10528.812, 421.965, 52913.362 25/06/17,10:42:02,02,10,1, 11.9,1,1, 18.903, 10528.819, 421.982, 52913.311 25/06/17,10:42:02,03,10,1, 11.9,1,1, 18.903, 10528.796, 421.970, 52913.347 25/06/17,10:42:02,04,10,1, 11.9,1,1, 18.903, 10528.791, 421.957, 52913.272 25/06/17,10:42:02,05,10,1, 11.9,1,1, 18.903, 10528.789, 421.973, 52913.301 25/06/17,10:42:02,06,10,1, 11.9,1,1, 18.903, 10528.809, 421.969, 52913.284 25/06/17,10:42:02,07,10,1, 11.9,1,1, 18.903, 10528.806, 421.956, 52913.291 25/06/17,10:42:02,08,10,1, 11.9,1,1, 18.903, 10528.792, 421.975, 52913.323 25/06/17,10:42:02,09,10,1, 11.9,1,1, 18.903, 10528.794, 421.963, 52913.309 25/06/17,10:42:02,10,10,1, 11.9,1,1, 18.903, 10528.784, 421.932, 52913.317 25/06/17,10:42:02,11,10,1, 11.9,1,1, 18.903, 10528.786, 421.974, 52913.272 25/06/17,10:42:02,12,10,1, 11.9,1,1, 18.903, 10528.795, 421.965, 52913.297 25/06/17,10:42:02,13,10,1, 11.9,1,1, 18.903, 10528.803, 421.980, 52913.340 25/06/17,10:42:02,14,10,1, 11.9,1,1, 18.903, 10528.779, 421.961, 52913.259 25/06/17,10:42:02,15,10,1, 11.9,1,1, 18.903, 10528.796, 421.959, 52913.259 25/06/17,10:42:02,16,10,1, 11.9,1,1, 18.903, 10528.792, 421.942, 52913.237 25/06/17,10:42:02,17,10,1, 11.9,1,1, 18.903, 10528.788, 421.958, 52913.265 25/06/17,10:42:02,18,10,1, 11.9,1,1, 18.903, 10528.795, 421.973, 52913.257 25/06/17,10:42:02,19,10,1, 11.9,1,1, 18.903, 10528.783, 421.956, 52913.365 25/06/17,10:42:03,00,09,1, 12.0,1,1, 18.908, 10528.779, 421.956, 52913.365 25/06/17,10:42:03,01,09,1, 12.0,1,1, 18.908, 10528.775, 421.979, 52913.239 25/06/17,10:42:03,02,09,1, 12.0,1,1, 18.908, 10528.796, 421.950, 52913.303 25/06/17,10:42:03,03,09,1, 12.0,1,1, 18.908, 10528.798, 421.968, 52913.247 25/06/17,10:42:03,04,09,1, 12.0,1,1, 18.908, 10528.795, 421.973, 52913.336 25/06/17,10:42:03,05,09,1, 12.0,1,1, 18.908, 10528.794, 421.959, 52913.294 25/06/17,10:42:03,06,09,1, 12.0,1,1, 18.908, 10528.795, 421.970, 52913.332 25/06/17,10:42:03,07,09,1, 12.0,1,1, 18.908, 10528.796, 421.956, 52913.318 25/06/17,10:42:03,08,09,1, 12.0,1,1, 18.908, 10528.779, 421.958, 52913.250 25/06/17,10:42:03,09,09,1, 12.0,1,1, 18.908, 10528.800, 421.965, 52913.239 25/06/17,10:42:03,10,09,1, 12.0,1,1, 18.908, 10528.781, 421.969, 52913.331 25/06/17,10:42:03,11,09,1, 12.0,1,1, 18.908, 10528.772, 421.966, 52913.295 25/06/17,10:42:03,12,09,1, 12.0,1,1, 18.908, 10528.790, 421.947, 52913.307 25/06/17,10:42:03,13,09,1, 12.0,1,1, 18.908, 10528.788, 421.963, 52913.241 25/06/17,10:42:03,14,09,1, 12.0,1,1, 18.908, 10528.791, 421.957, 52913.283 25/06/17,10:42:03,15,09,1, 12.0,1,1, 18.908, 10528.776, 421.978, 52913.255 25/06/17,10:42:03,16,09,1, 12.0,1,1, 18.908, 10528.753, 421.932, 52913.314 25/06/17,10:42:03,17,09,1, 12.0,1,1, 18.908, 10528.731, 421.947, 52913.246 25/06/17,10:42:03,18,09,1, 12.0,1,1, 18.908, 10528.751, 421.953, 52913.219 25/06/17,10:42:03,19,09,1, 12.0,1,1, 18.908, 10528.782, 421.957, 52913.276 25/06/17,10:42:04,00,09,1, 11.9,1,1, 18.906, 10528.779, 421.957, 52913.276 25/06/17,10:42:04,01,09,1, 11.9,1,1, 18.906, 10528.727, 421.970, 52913.240 25/06/17,10:42:04,02,09,1, 11.9,1,1, 18.906, 10528.743, 421.942, 52913.294 25/06/17,10:42:04,03,09,1, 11.9,1,1, 18.906, 10528.745, 421.935, 52913.336 25/06/17,10:42:04,04,09,1, 11.9,1,1, 18.906, 10528.748, 421.945, 52913.296 25/06/17,10:42:04,05,09,1, 11.9,1,1, 18.906, 10528.743, 421.937, 52913.303 25/06/17,10:42:04,06,09,1, 11.9,1,1, 18.906, 10528.737, 421.933, 52913.208 25/06/17,10:42:04,07,09,1, 11.9,1,1, 18.906, 10528.737, 421.960, 52913.305 25/06/17,10:42:04,08,09,1, 11.9,1,1, 18.906, 10528.731, 421.909, 52913.259 25/06/17,10:42:04,09,09,1, 11.9,1,1, 18.906, 10528.734, 421.939, 52913.262 25/06/17,10:42:04,10,09,1, 11.9,1,1, 18.906, 10528.688, 421.959, 52913.299 25/06/17,10:42:04,11,09,1, 11.9,1,1, 18.906, 10528.716, 421.931, 52913.195 25/06/17,10:42:04,12,09,1, 11.9,1,1, 18.906, 10528.711, 421.916, 52913.335 25/06/17,10:42:04,13,09,1, 11.9,1,1, 18.906, 10528.705, 421.907, 52913.208 25/06/17,10:42:04,14,09,1, 11.9,1,1, 18.906, 10528.694, 421.927, 52913.252 25/06/17,10:42:04,15,09,1, 11.9,1,1, 18.906, 10528.704, 421.925, 52913.283 25/06/17,10:42:04,16,09,1, 11.9,1,1, 18.906, 10528.703, 421.904, 52913.379 25/06/17,10:42:04,17,09,1, 11.9,1,1, 18.906, 10528.701, 421.917, 52913.133 25/06/17,10:42:04,18,09,1, 11.9,1,1, 18.906, 10528.669, 421.911, 52913.309 25/06/17,10:42:04,19,09,1, 11.9,1,1, 18.906, 10528.680, 421.906, 52913.261 25/06/17,10:42:05,00,08,1, 12.0,1,1, 18.910, 10528.679, 421.906, 52913.261 25/06/17,10:42:05,01,08,1, 12.0,1,1, 18.910, 10528.699, 421.907, 52913.183 25/06/17,10:42:05,02,08,1, 12.0,1,1, 18.910, 10528.665, 421.912, 52913.173 25/06/17,10:42:05,03,08,1, 12.0,1,1, 18.910, 10528.667, 421.893, 52913.205 25/06/17,10:42:05,04,08,1, 12.0,1,1, 18.910, 10528.662, 421.905, 52913.241 25/06/17,10:42:05,05,08,1, 12.0,1,1, 18.910, 10528.684, 421.881, 52913.199 25/06/17,10:42:05,06,08,1, 12.0,1,1, 18.910, 10528.654, 421.883, 52913.254 25/06/17,10:42:05,07,08,1, 12.0,1,1, 18.910, 10528.640, 421.887, 52913.271 25/06/17,10:42:05,08,08,1, 12.0,1,1, 18.910, 10528.588, 421.895, 52913.257 25/06/17,10:42:05,09,08,1, 12.0,1,1, 18.910, 10528.640, 421.893, 52913.243 25/06/17,10:42:05,10,08,1, 12.0,1,1, 18.910, 10528.605, 421.888, 52913.316 25/06/17,10:42:05,11,08,1, 12.0,1,1, 18.910, 10528.628, 421.896, 52913.200 25/06/17,10:42:05,12,08,1, 12.0,1,1, 18.910, 10528.588, 421.903, 52913.269 25/06/17,10:42:05,13,08,1, 12.0,1,1, 18.910, 10528.616, 421.889, 52913.182 25/06/17,10:42:05,14,08,1, 12.0,1,1, 18.910, 10528.599, 421.877, 52913.254 25/06/17,10:42:05,15,08,1, 12.0,1,1, 18.910, 10528.603, 421.875, 52913.201 25/06/17,10:42:05,16,08,1, 12.0,1,1, 18.910, 10528.587, 421.874, 52913.209 25/06/17,10:42:05,17,08,1, 12.0,1,1, 18.910, 10528.582, 421.875, 52913.269 25/06/17,10:42:05,18,08,1, 12.0,1,1, 18.910, 10528.591, 421.866, 52913.184 25/06/17,10:42:05,19,08,1, 12.0,1,1, 18.910, 10528.556, 421.862, 52913.284 25/06/17,10:42:06,00,08,1, 11.9,1,1, 18.906, 10528.554, 421.862, 52913.284 25/06/17,10:42:06,01,08,1, 11.9,1,1, 18.906, 10528.572, 421.865, 52913.215 25/06/17,10:42:06,02,08,1, 11.9,1,1, 18.906, 10528.564, 421.860, 52913.156 25/06/17,10:42:06,03,08,1, 11.9,1,1, 18.906, 10528.558, 421.839, 52913.222 25/06/17,10:42:06,04,08,1, 11.9,1,1, 18.906, 10528.530, 421.823, 52913.178 25/06/17,10:42:06,05,08,1, 11.9,1,1, 18.906, 10528.545, 421.867, 52913.232 25/06/17,10:42:06,06,08,1, 11.9,1,1, 18.906, 10528.530, 421.849, 52913.265 25/06/17,10:42:06,07,08,1, 11.9,1,1, 18.906, 10528.537, 421.827, 52913.230 25/06/17,10:42:06,08,08,1, 11.9,1,1, 18.906, 10528.511, 421.829, 52913.272 25/06/17,10:42:06,09,08,1, 11.9,1,1, 18.906, 10528.510, 421.833, 52913.226 25/06/17,10:42:06,10,08,1, 11.9,1,1, 18.906, 10528.508, 421.808, 52913.259 25/06/17,10:42:06,11,08,1, 11.9,1,1, 18.906, 10528.507, 421.848, 52913.214 25/06/17,10:42:06,12,08,1, 11.9,1,1, 18.906, 10528.475, 421.816, 52913.260 25/06/17,10:42:06,13,08,1, 11.9,1,1, 18.906, 10528.483, 421.807, 52913.162 25/06/17,10:42:06,14,08,1, 11.9,1,1, 18.906, 10528.498, 421.798, 52913.185 25/06/17,10:42:06,15,08,1, 11.9,1,1, 18.906, 10528.471, 421.796, 52913.240 25/06/17,10:42:06,16,08,1, 11.9,1,1, 18.906, 10528.467, 421.795, 52913.183 25/06/17,10:42:06,17,08,1, 11.9,1,1, 18.906, 10528.469, 421.798, 52913.181 25/06/17,10:42:06,18,08,1, 11.9,1,1, 18.906, 10528.454, 421.776, 52913.222 25/06/17,10:42:06,19,08,1, 11.9,1,1, 18.906, 10528.468, 421.792, 52913.194 25/06/17,10:42:07,00,09,1, 11.9,1,1, 18.903, 10528.462, 421.792, 52913.194 25/06/17,10:42:07,01,09,1, 11.9,1,1, 18.903, 10528.443, 421.775, 52913.191 25/06/17,10:42:07,02,09,1, 11.9,1,1, 18.903, 10528.416, 421.765, 52913.203 25/06/17,10:42:07,03,09,1, 11.9,1,1, 18.903, 10528.428, 421.768, 52913.234 25/06/17,10:42:07,04,09,1, 11.9,1,1, 18.903, 10528.410, 421.770, 52913.198 25/06/17,10:42:07,05,09,1, 11.9,1,1, 18.903, 10528.416, 421.779, 52913.174 25/06/17,10:42:07,06,09,1, 11.9,1,1, 18.903, 10528.398, 421.751, 52913.229 25/06/17,10:42:07,07,09,1, 11.9,1,1, 18.903, 10528.405, 421.764, 52913.169 25/06/17,10:42:07,08,09,1, 11.9,1,1, 18.903, 10528.389, 421.768, 52913.260 25/06/17,10:42:07,09,09,1, 11.9,1,1, 18.903, 10528.364, 421.754, 52913.195 25/06/17,10:42:07,10,09,1, 11.9,1,1, 18.903, 10528.387, 421.753, 52913.175 25/06/17,10:42:07,11,09,1, 11.9,1,1, 18.903, 10528.384, 421.741, 52913.225 25/06/17,10:42:07,12,09,1, 11.9,1,1, 18.903, 10528.377, 421.743, 52913.217 25/06/17,10:42:07,13,09,1, 11.9,1,1, 18.903, 10528.393, 421.748, 52913.259 25/06/17,10:42:07,14,09,1, 11.9,1,1, 18.903, 10528.375, 421.740, 52913.180 25/06/17,10:42:07,15,09,1, 11.9,1,1, 18.903, 10528.375, 421.759, 52913.217 25/06/17,10:42:07,16,09,1, 11.9,1,1, 18.903, 10528.345, 421.746, 52913.214 25/06/17,10:42:07,17,09,1, 11.9,1,1, 18.903, 10528.350, 421.733, 52913.173 25/06/17,10:42:07,18,09,1, 11.9,1,1, 18.903, 10528.357, 421.737, 52913.209 25/06/17,10:42:07,19,09,1, 11.9,1,1, 18.903, 10528.360, 421.700, 52913.200 25/06/17,10:42:08,00,09,1, 11.9,1,1, 18.904, 10528.353, 421.700, 52913.200 25/06/17,10:42:08,01,09,1, 11.9,1,1, 18.904, 10528.326, 421.710, 52913.270 25/06/17,10:42:08,02,09,1, 11.9,1,1, 18.904, 10528.329, 421.729, 52913.284 25/06/17,10:42:08,03,09,1, 11.9,1,1, 18.904, 10528.340, 421.732, 52913.218 25/06/17,10:42:08,04,09,1, 11.9,1,1, 18.904, 10528.334, 421.700, 52913.222 25/06/17,10:42:08,05,09,1, 11.9,1,1, 18.904, 10528.320, 421.704, 52913.166 25/06/17,10:42:08,06,09,1, 11.9,1,1, 18.904, 10528.314, 421.687, 52913.206 25/06/17,10:42:08,07,09,1, 11.9,1,1, 18.904, 10528.306, 421.681, 52913.199 25/06/17,10:42:08,08,09,1, 11.9,1,1, 18.904, 10528.312, 421.672, 52913.177 25/06/17,10:42:08,09,09,1, 11.9,1,1, 18.904, 10528.297, 421.654, 52913.174 25/06/17,10:42:08,10,09,1, 11.9,1,1, 18.904, 10528.299, 421.644, 52913.236 25/06/17,10:42:08,11,09,1, 11.9,1,1, 18.904, 10528.306, 421.663, 52913.134 25/06/17,10:42:08,12,09,1, 11.9,1,1, 18.904, 10528.302, 421.650, 52913.171 25/06/17,10:42:08,13,09,1, 11.9,1,1, 18.904, 10528.293, 421.631, 52913.193 25/06/17,10:42:08,14,09,1, 11.9,1,1, 18.904, 10528.310, 421.627, 52913.186 25/06/17,10:42:08,15,09,1, 11.9,1,1, 18.904, 10528.289, 421.605, 52913.208 25/06/17,10:42:08,16,09,1, 11.9,1,1, 18.904, 10528.283, 421.625, 52913.217 25/06/17,10:42:08,17,09,1, 11.9,1,1, 18.904, 10528.266, 421.595, 52913.169 25/06/17,10:42:08,18,09,1, 11.9,1,1, 18.904, 10528.278, 421.593, 52913.162 25/06/17,10:42:08,19,09,1, 11.9,1,1, 18.904, 10528.275, 421.583, 52913.173 25/06/17,10:42:09,00,09,1, 12.0,1,1, 18.906, 10528.270, 421.583, 52913.173 25/06/17,10:42:09,01,09,1, 12.0,1,1, 18.906, 10528.274, 421.598, 52913.229 25/06/17,10:42:09,02,09,1, 12.0,1,1, 18.906, 10528.252, 421.584, 52913.245 25/06/17,10:42:09,03,09,1, 12.0,1,1, 18.906, 10528.247, 421.597, 52913.153 25/06/17,10:42:09,04,09,1, 12.0,1,1, 18.906, 10528.231, 421.546, 52913.169 25/06/17,10:42:09,05,09,1, 12.0,1,1, 18.906, 10528.228, 421.570, 52913.191 25/06/17,10:42:09,06,09,1, 12.0,1,1, 18.906, 10528.235, 421.545, 52913.136 25/06/17,10:42:09,07,09,1, 12.0,1,1, 18.906, 10528.262, 421.578, 52913.148 25/06/17,10:42:09,08,09,1, 12.0,1,1, 18.906, 10528.244, 421.542, 52913.126 25/06/17,10:42:09,09,09,1, 12.0,1,1, 18.906, 10528.242, 421.541, 52913.173 25/06/17,10:42:09,10,09,1, 12.0,1,1, 18.906, 10528.234, 421.554, 52913.170 25/06/17,10:42:09,11,09,1, 12.0,1,1, 18.906, 10528.237, 421.533, 52913.242 25/06/17,10:42:09,12,09,1, 12.0,1,1, 18.906, 10528.247, 421.512, 52913.205 25/06/17,10:42:09,13,09,1, 12.0,1,1, 18.906, 10528.247, 421.489, 52913.185 25/06/17,10:42:09,14,09,1, 12.0,1,1, 18.906, 10528.217, 421.491, 52913.169 25/06/17,10:42:09,15,09,1, 12.0,1,1, 18.906, 10528.225, 421.468, 52913.197 25/06/17,10:42:09,16,09,1, 12.0,1,1, 18.906, 10528.223, 421.478, 52913.099 25/06/17,10:42:09,17,09,1, 12.0,1,1, 18.906, 10528.213, 421.450, 52913.153 25/06/17,10:42:09,18,09,1, 12.0,1,1, 18.906, 10528.211, 421.464, 52913.082 25/06/17,10:42:09,19,09,1, 12.0,1,1, 18.906, 10528.196, 421.438, 52913.199 25/06/17,10:42:10,00,09,1, 11.9,1,1, 18.905, 10528.195, 421.438, 52913.199 25/06/17,10:42:10,01,09,1, 11.9,1,1, 18.905, 10528.194, 421.399, 52913.123 25/06/17,10:42:10,02,09,1, 11.9,1,1, 18.905, 10528.223, 421.416, 52913.135 25/06/17,10:42:10,03,09,1, 11.9,1,1, 18.905, 10528.194, 421.420, 52913.197 25/06/17,10:42:10,04,09,1, 11.9,1,1, 18.905, 10528.221, 421.404, 52913.082 25/06/17,10:42:10,05,09,1, 11.9,1,1, 18.905, 10528.209, 421.403, 52913.097 25/06/17,10:42:10,06,09,1, 11.9,1,1, 18.905, 10528.231, 421.378, 52913.115 25/06/17,10:42:10,07,09,1, 11.9,1,1, 18.905, 10528.215, 421.406, 52913.071 25/06/17,10:42:10,08,09,1, 11.9,1,1, 18.905, 10528.200, 421.392, 52913.096 25/06/17,10:42:10,09,09,1, 11.9,1,1, 18.905, 10528.169, 421.388, 52913.148 25/06/17,10:42:10,10,09,1, 11.9,1,1, 18.905, 10528.190, 421.371, 52913.155 25/06/17,10:42:10,11,09,1, 11.9,1,1, 18.905, 10528.168, 421.373, 52913.138 25/06/17,10:42:10,12,09,1, 11.9,1,1, 18.905, 10528.184, 421.369, 52913.093 25/06/17,10:42:10,13,09,1, 11.9,1,1, 18.905, 10528.182, 421.374, 52913.085 25/06/17,10:42:10,14,09,1, 11.9,1,1, 18.905, 10528.176, 421.356, 52913.175 25/06/17,10:42:10,15,09,1, 11.9,1,1, 18.905, 10528.173, 421.336, 52913.153 25/06/17,10:42:10,16,09,1, 11.9,1,1, 18.905, 10528.199, 421.329, 52913.119 25/06/17,10:42:10,17,09,1, 11.9,1,1, 18.905, 10528.165, 421.357, 52913.108 25/06/17,10:42:10,18,09,1, 11.9,1,1, 18.905, 10528.179, 421.315, 52913.117 25/06/17,10:42:10,19,09,1, 11.9,1,1, 18.905, 10528.175, 421.283, 52913.102 25/06/17,10:42:11,00,09,1, 11.9,1,1, 18.909, 10528.170, 421.283, 52913.102 25/06/17,10:42:11,01,09,1, 11.9,1,1, 18.909, 10528.174, 421.278, 52913.094 25/06/17,10:42:11,02,09,1, 11.9,1,1, 18.909, 10528.159, 421.271, 52913.035 25/06/17,10:42:11,03,09,1, 11.9,1,1, 18.909, 10528.185, 421.235, 52913.054 25/06/17,10:42:11,04,09,1, 11.9,1,1, 18.909, 10528.150, 421.233, 52913.096 25/06/17,10:42:11,05,09,1, 11.9,1,1, 18.909, 10528.164, 421.234, 52913.113 25/06/17,10:42:11,06,09,1, 11.9,1,1, 18.909, 10528.175, 421.240, 52913.129 25/06/17,10:42:11,07,09,1, 11.9,1,1, 18.909, 10528.165, 421.236, 52913.135 25/06/17,10:42:11,08,09,1, 11.9,1,1, 18.909, 10528.135, 421.223, 52913.142 25/06/17,10:42:11,09,09,1, 11.9,1,1, 18.909, 10528.145, 421.215, 52913.099 25/06/17,10:42:11,10,09,1, 11.9,1,1, 18.909, 10528.137, 421.202, 52913.110 25/06/17,10:42:11,11,09,1, 11.9,1,1, 18.909, 10528.142, 421.197, 52913.113 25/06/17,10:42:11,12,09,1, 11.9,1,1, 18.909, 10528.148, 421.185, 52913.029 25/06/17,10:42:11,13,09,1, 11.9,1,1, 18.909, 10528.152, 421.173, 52913.115 25/06/17,10:42:11,14,09,1, 11.9,1,1, 18.909, 10528.155, 421.183, 52913.066 25/06/17,10:42:11,15,09,1, 11.9,1,1, 18.909, 10528.141, 421.152, 52913.114 25/06/17,10:42:11,16,09,1, 11.9,1,1, 18.909, 10528.145, 421.155, 52913.124 25/06/17,10:42:11,17,09,1, 11.9,1,1, 18.909, 10528.137, 421.159, 52913.136 25/06/17,10:42:11,18,09,1, 11.9,1,1, 18.909, 10528.159, 421.124, 52913.086 25/06/17,10:42:11,19,09,1, 11.9,1,1, 18.909, 10528.134, 421.112, 52913.118 25/06/17,10:42:12,00,09,1, 12.0,1,1, 18.907, 10528.128, 421.112, 52913.118 25/06/17,10:42:12,01,09,1, 12.0,1,1, 18.907, 10528.148, 421.110, 52913.034 25/06/17,10:42:12,02,09,1, 12.0,1,1, 18.907, 10528.184, 421.085, 52913.079 25/06/17,10:42:12,03,09,1, 12.0,1,1, 18.907, 10528.136, 421.109, 52913.067 25/06/17,10:42:12,04,09,1, 12.0,1,1, 18.907, 10528.181, 421.087, 52913.076 25/06/17,10:42:12,05,09,1, 12.0,1,1, 18.907, 10528.161, 421.072, 52912.991 25/06/17,10:42:12,06,09,1, 12.0,1,1, 18.907, 10528.131, 421.091, 52913.060 25/06/17,10:42:12,07,09,1, 12.0,1,1, 18.907, 10528.160, 421.067, 52913.056 25/06/17,10:42:12,08,09,1, 12.0,1,1, 18.907, 10528.147, 421.069, 52913.021 25/06/17,10:42:12,09,09,1, 12.0,1,1, 18.907, 10528.129, 421.035, 52913.059 25/06/17,10:42:12,10,09,1, 12.0,1,1, 18.907, 10528.106, 421.050, 52913.044 25/06/17,10:42:12,11,09,1, 12.0,1,1, 18.907, 10528.134, 421.068, 52913.095 25/06/17,10:42:12,12,09,1, 12.0,1,1, 18.907, 10528.147, 421.058, 52913.101 25/06/17,10:42:12,13,09,1, 12.0,1,1, 18.907, 10528.130, 421.052, 52913.030 25/06/17,10:42:12,14,09,1, 12.0,1,1, 18.907, 10528.137, 421.043, 52913.096 25/06/17,10:42:12,15,09,1, 12.0,1,1, 18.907, 10528.133, 421.022, 52913.062 25/06/17,10:42:12,16,09,1, 12.0,1,1, 18.907, 10528.132, 421.011, 52913.106 25/06/17,10:42:12,17,09,1, 12.0,1,1, 18.907, 10528.138, 421.010, 52913.105 25/06/17,10:42:12,18,09,1, 12.0,1,1, 18.907, 10528.152, 420.980, 52912.986 25/06/17,10:42:12,19,09,1, 12.0,1,1, 18.907, 10528.129, 420.977, 52913.073 25/06/17,10:42:13,00,09,1, 11.8,1,1, 18.906, 10528.128, 420.977, 52913.073 25/06/17,10:42:13,01,09,1, 11.8,1,1, 18.906, 10528.154, 420.964, 52913.082 25/06/17,10:42:13,02,09,1, 11.8,1,1, 18.906, 10528.124, 420.954, 52913.032 25/06/17,10:42:13,03,09,1, 11.8,1,1, 18.906, 10528.131, 420.930, 52913.019 25/06/17,10:42:13,04,09,1, 11.8,1,1, 18.906, 10528.147, 420.916, 52913.028 25/06/17,10:42:13,05,09,1, 11.8,1,1, 18.906, 10528.120, 420.931, 52913.068 25/06/17,10:42:13,06,09,1, 11.8,1,1, 18.906, 10528.140, 420.931, 52913.075 25/06/17,10:42:13,07,09,1, 11.8,1,1, 18.906, 10528.135, 420.908, 52913.060 25/06/17,10:42:13,08,09,1, 11.8,1,1, 18.906, 10528.140, 420.925, 52913.097 25/06/17,10:42:13,09,09,1, 11.8,1,1, 18.906, 10528.123, 420.908, 52913.125 25/06/17,10:42:13,10,09,1, 11.8,1,1, 18.906, 10528.139, 420.896, 52913.033 25/06/17,10:42:13,11,09,1, 11.8,1,1, 18.906, 10528.110, 420.903, 52913.054 25/06/17,10:42:13,12,09,1, 11.8,1,1, 18.906, 10528.122, 420.896, 52913.043 25/06/17,10:42:13,13,09,1, 11.8,1,1, 18.906, 10528.147, 420.909, 52913.033 25/06/17,10:42:13,14,09,1, 11.8,1,1, 18.906, 10528.128, 420.874, 52913.070 25/06/17,10:42:13,15,09,1, 11.8,1,1, 18.906, 10528.113, 420.883, 52913.056 25/06/17,10:42:13,16,09,1, 11.8,1,1, 18.906, 10528.132, 420.869, 52913.082 25/06/17,10:42:13,17,09,1, 11.8,1,1, 18.906, 10528.132, 420.857, 52913.017 25/06/17,10:42:13,18,09,1, 11.8,1,1, 18.906, 10528.129, 420.842, 52913.087 25/06/17,10:42:13,19,09,1, 11.8,1,1, 18.906, 10528.135, 420.838, 52913.063 25/06/17,10:42:14,00,09,1, 11.9,1,1, 18.906, 10528.128, 420.838, 52913.063 25/06/17,10:42:14,01,09,1, 11.9,1,1, 18.906, 10528.139, 420.831, 52913.015 25/06/17,10:42:14,02,09,1, 11.9,1,1, 18.906, 10528.111, 420.818, 52913.080 25/06/17,10:42:14,03,09,1, 11.9,1,1, 18.906, 10528.127, 420.812, 52912.967 25/06/17,10:42:14,04,09,1, 11.9,1,1, 18.906, 10528.125, 420.783, 52912.960 25/06/17,10:42:14,05,09,1, 11.9,1,1, 18.906, 10528.121, 420.821, 52913.019 25/06/17,10:42:14,06,09,1, 11.9,1,1, 18.906, 10528.100, 420.816, 52913.015 25/06/17,10:42:14,07,09,1, 11.9,1,1, 18.906, 10528.118, 420.826, 52913.097 25/06/17,10:42:14,08,09,1, 11.9,1,1, 18.906, 10528.115, 420.795, 52913.072 25/06/17,10:42:14,09,09,1, 11.9,1,1, 18.906, 10528.123, 420.809, 52913.055 25/06/17,10:42:14,10,09,1, 11.9,1,1, 18.906, 10528.105, 420.781, 52913.044 25/06/17,10:42:14,11,09,1, 11.9,1,1, 18.906, 10528.118, 420.775, 52912.999 25/06/17,10:42:14,12,09,1, 11.9,1,1, 18.906, 10528.104, 420.777, 52913.098 25/06/17,10:42:14,13,09,1, 11.9,1,1, 18.906, 10528.062, 420.788, 52913.067 25/06/17,10:42:14,14,09,1, 11.9,1,1, 18.906, 10528.107, 420.772, 52913.027 25/06/17,10:42:14,15,09,1, 11.9,1,1, 18.906, 10528.125, 420.776, 52913.038 25/06/17,10:42:14,16,09,1, 11.9,1,1, 18.906, 10528.109, 420.749, 52913.047 25/06/17,10:42:14,17,09,1, 11.9,1,1, 18.906, 10528.086, 420.745, 52912.976 25/06/17,10:42:14,18,09,1, 11.9,1,1, 18.906, 10528.110, 420.751, 52913.037 25/06/17,10:42:14,19,09,1, 11.9,1,1, 18.906, 10528.086, 420.721, 52913.004 25/06/17,10:42:15,00,09,1, 11.9,1,1, 18.910, 10528.078, 420.721, 52913.004 25/06/17,10:42:15,01,09,1, 11.9,1,1, 18.910, 10528.102, 420.731, 52913.040 25/06/17,10:42:15,02,09,1, 11.9,1,1, 18.910, 10528.088, 420.760, 52913.005 25/06/17,10:42:15,03,09,1, 11.9,1,1, 18.910, 10528.105, 420.753, 52913.043 25/06/17,10:42:15,04,09,1, 11.9,1,1, 18.910, 10528.120, 420.762, 52913.048 25/06/17,10:42:15,05,09,1, 11.9,1,1, 18.910, 10528.099, 420.751, 52913.035 25/06/17,10:42:15,06,09,1, 11.9,1,1, 18.910, 10528.105, 420.753, 52912.978 25/06/17,10:42:15,07,09,1, 11.9,1,1, 18.910, 10528.078, 420.742, 52912.973 25/06/17,10:42:15,08,09,1, 11.9,1,1, 18.910, 10528.111, 420.752, 52913.045 25/06/17,10:42:15,09,09,1, 11.9,1,1, 18.910, 10528.125, 420.726, 52913.097 25/06/17,10:42:15,10,09,1, 11.9,1,1, 18.910, 10528.089, 420.741, 52913.043 25/06/17,10:42:15,11,09,1, 11.9,1,1, 18.910, 10528.102, 420.708, 52913.102 25/06/17,10:42:15,12,09,1, 11.9,1,1, 18.910, 10528.110, 420.709, 52913.057 25/06/17,10:42:15,13,09,1, 11.9,1,1, 18.910, 10528.123, 420.706, 52913.037 25/06/17,10:42:15,14,09,1, 11.9,1,1, 18.910, 10528.127, 420.688, 52912.974 25/06/17,10:42:15,15,09,1, 11.9,1,1, 18.910, 10528.090, 420.709, 52913.051 25/06/17,10:42:15,16,09,1, 11.9,1,1, 18.910, 10528.098, 420.688, 52913.055 25/06/17,10:42:15,17,09,1, 11.9,1,1, 18.910, 10528.090, 420.704, 52913.065 25/06/17,10:42:15,18,09,1, 11.9,1,1, 18.910, 10528.099, 420.710, 52913.046 25/06/17,10:42:15,19,09,1, 11.9,1,1, 18.910, 10528.101, 420.731, 52913.085 25/06/17,10:42:16,00,09,1, 12.0,1,1, 18.906, 10528.095, 420.731, 52913.085 25/06/17,10:42:16,01,09,1, 12.0,1,1, 18.906, 10528.079, 420.741, 52913.054 25/06/17,10:42:16,02,09,1, 12.0,1,1, 18.906, 10528.130, 420.727, 52913.088 25/06/17,10:42:16,03,09,1, 12.0,1,1, 18.906, 10528.101, 420.729, 52913.109 25/06/17,10:42:16,04,09,1, 12.0,1,1, 18.906, 10528.105, 420.705, 52913.065 25/06/17,10:42:16,05,09,1, 12.0,1,1, 18.906, 10528.090, 420.717, 52913.082 25/06/17,10:42:16,06,09,1, 12.0,1,1, 18.906, 10528.134, 420.701, 52913.136 25/06/17,10:42:16,07,09,1, 12.0,1,1, 18.906, 10528.121, 420.675, 52913.126 25/06/17,10:42:16,08,09,1, 12.0,1,1, 18.906, 10528.127, 420.701, 52913.103 25/06/17,10:42:16,09,09,1, 12.0,1,1, 18.906, 10528.097, 420.701, 52913.076 25/06/17,10:42:16,10,09,1, 12.0,1,1, 18.906, 10528.098, 420.687, 52913.035 25/06/17,10:42:16,11,09,1, 12.0,1,1, 18.906, 10528.091, 420.685, 52913.083 25/06/17,10:42:16,12,09,1, 12.0,1,1, 18.906, 10528.100, 420.694, 52913.047 25/06/17,10:42:16,13,09,1, 12.0,1,1, 18.906, 10528.095, 420.707, 52913.100 25/06/17,10:42:16,14,09,1, 12.0,1,1, 18.906, 10528.111, 420.719, 52913.116 25/06/17,10:42:16,15,09,1, 12.0,1,1, 18.906, 10528.110, 420.692, 52912.997 25/06/17,10:42:16,16,09,1, 12.0,1,1, 18.906, 10528.092, 420.702, 52913.039 25/06/17,10:42:16,17,09,1, 12.0,1,1, 18.906, 10528.100, 420.722, 52913.052 25/06/17,10:42:16,18,09,1, 12.0,1,1, 18.906, 10528.086, 420.724, 52913.091 25/06/17,10:42:16,19,09,1, 12.0,1,1, 18.906, 10528.135, 420.715, 52913.110 25/06/17,10:42:17,00,09,1, 11.9,1,1, 18.911, 10528.128, 420.715, 52913.110 25/06/17,10:42:17,01,09,1, 11.9,1,1, 18.911, 10528.071, 420.714, 52913.127 25/06/17,10:42:17,02,09,1, 11.9,1,1, 18.911, 10528.093, 420.688, 52913.115 25/06/17,10:42:17,03,09,1, 11.9,1,1, 18.911, 10528.090, 420.686, 52913.063 25/06/17,10:42:17,04,09,1, 11.9,1,1, 18.911, 10528.091, 420.688, 52913.063 25/06/17,10:42:17,05,09,1, 11.9,1,1, 18.911, 10528.079, 420.677, 52913.067 25/06/17,10:42:17,06,09,1, 11.9,1,1, 18.911, 10528.084, 420.708, 52913.067 25/06/17,10:42:17,07,09,1, 11.9,1,1, 18.911, 10528.085, 420.693, 52913.061 25/06/17,10:42:17,08,09,1, 11.9,1,1, 18.911, 10528.102, 420.705, 52913.114 25/06/17,10:42:17,09,09,1, 11.9,1,1, 18.911, 10528.099, 420.732, 52913.114 25/06/17,10:42:17,10,09,1, 11.9,1,1, 18.911, 10528.090, 420.699, 52913.035 25/06/17,10:42:17,11,09,1, 11.9,1,1, 18.911, 10528.091, 420.708, 52913.100 25/06/17,10:42:17,12,09,1, 11.9,1,1, 18.911, 10528.104, 420.708, 52913.061 25/06/17,10:42:17,13,09,1, 11.9,1,1, 18.911, 10528.107, 420.711, 52913.046 25/06/17,10:42:17,14,09,1, 11.9,1,1, 18.911, 10528.085, 420.694, 52913.119 25/06/17,10:42:17,15,09,1, 11.9,1,1, 18.911, 10528.102, 420.703, 52913.075 25/06/17,10:42:17,16,09,1, 11.9,1,1, 18.911, 10528.098, 420.690, 52913.003 25/06/17,10:42:17,17,09,1, 11.9,1,1, 18.911, 10528.104, 420.671, 52913.135 25/06/17,10:42:17,18,09,1, 11.9,1,1, 18.911, 10528.121, 420.681, 52913.122 25/06/17,10:42:17,19,09,1, 11.9,1,1, 18.911, 10528.085, 420.711, 52913.060 25/06/17,10:42:18,00,09,1, 11.9,1,1, 18.909, 10528.078, 420.711, 52913.060 25/06/17,10:42:18,01,09,1, 11.9,1,1, 18.909, 10528.102, 420.707, 52913.034 25/06/17,10:42:18,02,09,1, 11.9,1,1, 18.909, 10528.085, 420.726, 52913.029 25/06/17,10:42:18,03,09,1, 11.9,1,1, 18.909, 10528.074, 420.705, 52913.087 25/06/17,10:42:18,04,09,1, 11.9,1,1, 18.909, 10528.083, 420.705, 52913.078 25/06/17,10:42:18,05,09,1, 11.9,1,1, 18.909, 10528.105, 420.736, 52913.157 25/06/17,10:42:18,06,09,1, 11.9,1,1, 18.909, 10528.124, 420.717, 52913.094 25/06/17,10:42:18,07,09,1, 11.9,1,1, 18.909, 10528.125, 420.704, 52913.120 25/06/17,10:42:18,08,09,1, 11.9,1,1, 18.909, 10528.103, 420.686, 52913.112 25/06/17,10:42:18,09,09,1, 11.9,1,1, 18.909, 10528.118, 420.705, 52913.188 25/06/17,10:42:18,10,09,1, 11.9,1,1, 18.909, 10528.102, 420.701, 52913.121 25/06/17,10:42:18,11,09,1, 11.9,1,1, 18.909, 10528.135, 420.703, 52913.116 25/06/17,10:42:18,12,09,1, 11.9,1,1, 18.909, 10528.128, 420.658, 52913.080 25/06/17,10:42:18,13,09,1, 11.9,1,1, 18.909, 10528.118, 420.712, 52913.062 25/06/17,10:42:18,14,09,1, 11.9,1,1, 18.909, 10528.119, 420.724, 52913.048 25/06/17,10:42:18,15,09,1, 11.9,1,1, 18.909, 10528.123, 420.717, 52913.052 25/06/17,10:42:18,16,09,1, 11.9,1,1, 18.909, 10528.105, 420.746, 52913.172 25/06/17,10:42:18,17,09,1, 11.9,1,1, 18.909, 10528.122, 420.764, 52913.151 25/06/17,10:42:18,18,09,1, 11.9,1,1, 18.909, 10528.145, 420.768, 52913.116 25/06/17,10:42:18,19,09,1, 11.9,1,1, 18.909, 10528.148, 420.739, 52913.104 25/06/17,10:42:19,00,09,1, 12.0,1,1, 18.908, 10528.145, 420.739, 52913.104 25/06/17,10:42:19,01,09,1, 12.0,1,1, 18.908, 10528.128, 420.762, 52913.133 25/06/17,10:42:19,02,09,1, 12.0,1,1, 18.908, 10528.120, 420.755, 52913.104 25/06/17,10:42:19,03,09,1, 12.0,1,1, 18.908, 10528.130, 420.733, 52913.111 25/06/17,10:42:19,04,09,1, 12.0,1,1, 18.908, 10528.144, 420.732, 52913.094 25/06/17,10:42:19,05,09,1, 12.0,1,1, 18.908, 10528.157, 420.715, 52913.129 25/06/17,10:42:19,06,09,1, 12.0,1,1, 18.908, 10528.102, 420.758, 52913.107 25/06/17,10:42:19,07,09,1, 12.0,1,1, 18.908, 10528.143, 420.778, 52913.086 25/06/17,10:42:19,08,09,1, 12.0,1,1, 18.908, 10528.129, 420.756, 52913.063 25/06/17,10:42:19,09,09,1, 12.0,1,1, 18.908, 10528.133, 420.788, 52913.178 25/06/17,10:42:19,10,09,1, 12.0,1,1, 18.908, 10528.159, 420.789, 52913.190 25/06/17,10:42:19,11,09,1, 12.0,1,1, 18.908, 10528.148, 420.791, 52913.143 25/06/17,10:42:19,12,09,1, 12.0,1,1, 18.908, 10528.133, 420.777, 52913.181 25/06/17,10:42:19,13,09,1, 12.0,1,1, 18.908, 10528.158, 420.770, 52913.197 25/06/17,10:42:19,14,09,1, 12.0,1,1, 18.908, 10528.142, 420.759, 52913.192 25/06/17,10:42:19,15,09,1, 12.0,1,1, 18.908, 10528.146, 420.773, 52913.210 25/06/17,10:42:19,16,09,1, 12.0,1,1, 18.908, 10528.143, 420.776, 52913.162 25/06/17,10:42:19,17,09,1, 12.0,1,1, 18.908, 10528.130, 420.767, 52913.131 25/06/17,10:42:19,18,09,1, 12.0,1,1, 18.908, 10528.144, 420.795, 52913.143 25/06/17,10:42:19,19,09,1, 12.0,1,1, 18.908, 10528.123, 420.803, 52913.198 25/06/17,10:42:20,00,09,1, 11.9,1,1, 18.905, 10528.120, 420.803, 52913.198 25/06/17,10:42:20,01,09,1, 11.9,1,1, 18.905, 10528.130, 420.812, 52913.162 25/06/17,10:42:20,02,09,1, 11.9,1,1, 18.905, 10528.102, 420.812, 52913.144 25/06/17,10:42:20,03,09,1, 11.9,1,1, 18.905, 10528.137, 420.822, 52913.217 25/06/17,10:42:20,04,09,1, 11.9,1,1, 18.905, 10528.121, 420.816, 52913.206 25/06/17,10:42:20,05,09,1, 11.9,1,1, 18.905, 10528.125, 420.812, 52913.206 25/06/17,10:42:20,06,09,1, 11.9,1,1, 18.905, 10528.123, 420.824, 52913.183 25/06/17,10:42:20,07,09,1, 11.9,1,1, 18.905, 10528.116, 420.805, 52913.146 25/06/17,10:42:20,08,09,1, 11.9,1,1, 18.905, 10528.148, 420.816, 52913.208 25/06/17,10:42:20,09,09,1, 11.9,1,1, 18.905, 10528.115, 420.815, 52913.200 25/06/17,10:42:20,10,09,1, 11.9,1,1, 18.905, 10528.126, 420.819, 52913.131 25/06/17,10:42:20,11,09,1, 11.9,1,1, 18.905, 10528.140, 420.807, 52913.149 25/06/17,10:42:20,12,09,1, 11.9,1,1, 18.905, 10528.128, 420.839, 52913.202 25/06/17,10:42:20,13,09,1, 11.9,1,1, 18.905, 10528.127, 420.871, 52913.266 25/06/17,10:42:20,14,09,1, 11.9,1,1, 18.905, 10528.127, 420.860, 52913.217 25/06/17,10:42:20,15,09,1, 11.9,1,1, 18.905, 10528.113, 420.889, 52913.236 25/06/17,10:42:20,16,09,1, 11.9,1,1, 18.905, 10528.115, 420.855, 52913.262 25/06/17,10:42:20,17,09,1, 11.9,1,1, 18.905, 10528.145, 420.871, 52913.219 25/06/17,10:42:20,18,09,1, 11.9,1,1, 18.905, 10528.120, 420.857, 52913.234 25/06/17,10:42:20,19,09,1, 11.9,1,1, 18.905, 10528.100, 420.839, 52913.187 25/06/17,10:42:21,00,09,1, 11.9,1,1, 18.909, 10528.095, 420.839, 52913.187 25/06/17,10:42:21,01,09,1, 11.9,1,1, 18.909, 10528.126, 420.877, 52913.210 25/06/17,10:42:21,02,09,1, 11.9,1,1, 18.909, 10528.089, 420.862, 52913.129 25/06/17,10:42:21,03,09,1, 11.9,1,1, 18.909, 10528.131, 420.871, 52913.160 25/06/17,10:42:21,04,09,1, 11.9,1,1, 18.909, 10528.089, 420.900, 52913.202 25/06/17,10:42:21,05,09,1, 11.9,1,1, 18.909, 10528.097, 420.899, 52913.199 25/06/17,10:42:21,06,09,1, 11.9,1,1, 18.909, 10528.096, 420.908, 52913.172 25/06/17,10:42:21,07,09,1, 11.9,1,1, 18.909, 10528.073, 420.909, 52913.201 25/06/17,10:42:21,08,09,1, 11.9,1,1, 18.909, 10528.095, 420.915, 52913.143 25/06/17,10:42:21,09,09,1, 11.9,1,1, 18.909, 10528.095, 420.912, 52913.220 25/06/17,10:42:21,10,09,1, 11.9,1,1, 18.909, 10528.113, 420.910, 52913.238 25/06/17,10:42:21,11,09,1, 11.9,1,1, 18.909, 10528.107, 420.904, 52913.247 25/06/17,10:42:21,12,09,1, 11.9,1,1, 18.909, 10528.106, 420.923, 52913.157 25/06/17,10:42:21,13,09,1, 11.9,1,1, 18.909, 10528.081, 420.946, 52913.145 25/06/17,10:42:21,14,09,1, 11.9,1,1, 18.909, 10528.050, 420.947, 52913.208 25/06/17,10:42:21,15,09,1, 11.9,1,1, 18.909, 10528.071, 420.975, 52913.274 25/06/17,10:42:21,16,09,1, 11.9,1,1, 18.909, 10528.093, 420.940, 52913.236 25/06/17,10:42:21,17,09,1, 11.9,1,1, 18.909, 10528.085, 420.962, 52913.218 25/06/17,10:42:21,18,09,1, 11.9,1,1, 18.909, 10528.071, 420.964, 52913.266 25/06/17,10:42:21,19,09,1, 11.9,1,1, 18.909, 10528.063, 420.966, 52913.212 25/06/17,10:42:22,00,09,1, 11.9,1,1, 18.912, 10528.061, 420.966, 52913.212 25/06/17,10:42:22,01,09,1, 11.9,1,1, 18.912, 10528.081, 420.945, 52913.203 25/06/17,10:42:22,02,09,1, 11.9,1,1, 18.912, 10528.077, 420.953, 52913.214 25/06/17,10:42:22,03,09,1, 11.9,1,1, 18.912, 10528.062, 420.977, 52913.232 25/06/17,10:42:22,04,09,1, 11.9,1,1, 18.912, 10528.078, 420.961, 52913.256 25/06/17,10:42:22,05,09,1, 11.9,1,1, 18.912, 10528.059, 420.986, 52913.309 25/06/17,10:42:22,06,09,1, 11.9,1,1, 18.912, 10528.029, 420.985, 52913.264 25/06/17,10:42:22,07,09,1, 11.9,1,1, 18.912, 10528.039, 421.023, 52913.240 25/06/17,10:42:22,08,09,1, 11.9,1,1, 18.912, 10528.026, 421.015, 52913.249 25/06/17,10:42:22,09,09,1, 11.9,1,1, 18.912, 10528.046, 421.018, 52913.229 25/06/17,10:42:22,10,09,1, 11.9,1,1, 18.912, 10528.039, 421.006, 52913.214 25/06/17,10:42:22,11,09,1, 11.9,1,1, 18.912, 10528.037, 421.024, 52913.188 25/06/17,10:42:22,12,09,1, 11.9,1,1, 18.912, 10528.043, 421.000, 52913.174 25/06/17,10:42:22,13,09,1, 11.9,1,1, 18.912, 10528.043, 421.009, 52913.209 25/06/17,10:42:22,14,09,1, 11.9,1,1, 18.912, 10528.044, 421.046, 52913.219 25/06/17,10:42:22,15,09,1, 11.9,1,1, 18.912, 10528.009, 421.046, 52913.249 25/06/17,10:42:22,16,09,1, 11.9,1,1, 18.912, 10528.004, 421.055, 52913.230 25/06/17,10:42:22,17,09,1, 11.9,1,1, 18.912, 10528.015, 421.048, 52913.212 25/06/17,10:42:22,18,09,1, 11.9,1,1, 18.912, 10528.023, 421.059, 52913.226 25/06/17,10:42:22,19,09,1, 11.9,1,1, 18.912, 10528.037, 421.067, 52913.263 25/06/17,10:42:23,00,09,1, 12.0,1,1, 18.917, 10528.036, 421.067, 52913.263 25/06/17,10:42:23,01,09,1, 12.0,1,1, 18.917, 10528.016, 421.055, 52913.300 25/06/17,10:42:23,02,09,1, 12.0,1,1, 18.917, 10528.023, 421.053, 52913.286 25/06/17,10:42:23,03,09,1, 12.0,1,1, 18.917, 10527.980, 421.070, 52913.301 25/06/17,10:42:23,04,09,1, 12.0,1,1, 18.917, 10528.001, 421.060, 52913.294 25/06/17,10:42:23,05,09,1, 12.0,1,1, 18.917, 10527.984, 421.100, 52913.329 25/06/17,10:42:23,06,09,1, 12.0,1,1, 18.917, 10527.984, 421.113, 52913.281 25/06/17,10:42:23,07,09,1, 12.0,1,1, 18.917, 10527.996, 421.114, 52913.253 25/06/17,10:42:23,08,09,1, 12.0,1,1, 18.917, 10527.992, 421.102, 52913.292 25/06/17,10:42:23,09,09,1, 12.0,1,1, 18.917, 10527.980, 421.094, 52913.264 25/06/17,10:42:23,10,09,1, 12.0,1,1, 18.917, 10527.973, 421.110, 52913.320 25/06/17,10:42:23,11,09,1, 12.0,1,1, 18.917, 10527.982, 421.130, 52913.358 25/06/17,10:42:23,12,09,1, 12.0,1,1, 18.917, 10527.985, 421.126, 52913.278 25/06/17,10:42:23,13,09,1, 12.0,1,1, 18.917, 10527.978, 421.145, 52913.284 25/06/17,10:42:23,14,09,1, 12.0,1,1, 18.917, 10527.961, 421.163, 52913.364 25/06/17,10:42:23,15,09,1, 12.0,1,1, 18.917, 10527.966, 421.148, 52913.305 25/06/17,10:42:23,16,09,1, 12.0,1,1, 18.917, 10527.962, 421.176, 52913.313 25/06/17,10:42:23,17,09,1, 12.0,1,1, 18.917, 10527.962, 421.174, 52913.299 25/06/17,10:42:23,18,09,1, 12.0,1,1, 18.917, 10527.951, 421.184, 52913.272 25/06/17,10:42:23,19,09,1, 12.0,1,1, 18.917, 10527.945, 421.186, 52913.303 25/06/17,10:42:24,00,09,1, 12.0,1,1, 18.914, 10527.945, 421.186, 52913.303 25/06/17,10:42:24,01,09,1, 12.0,1,1, 18.914, 10527.946, 421.174, 52913.303 25/06/17,10:42:24,02,09,1, 12.0,1,1, 18.914, 10527.936, 421.166, 52913.331 25/06/17,10:42:24,03,09,1, 12.0,1,1, 18.914, 10527.947, 421.196, 52913.331 25/06/17,10:42:24,04,09,1, 12.0,1,1, 18.914, 10527.938, 421.200, 52913.267 25/06/17,10:42:24,05,09,1, 12.0,1,1, 18.914, 10527.963, 421.199, 52913.282 25/06/17,10:42:24,06,09,1, 12.0,1,1, 18.914, 10527.914, 421.205, 52913.264 25/06/17,10:42:24,07,09,1, 12.0,1,1, 18.914, 10527.927, 421.212, 52913.284 25/06/17,10:42:24,08,09,1, 12.0,1,1, 18.914, 10527.951, 421.203, 52913.291 25/06/17,10:42:24,09,09,1, 12.0,1,1, 18.914, 10527.938, 421.194, 52913.339 25/06/17,10:42:24,10,09,1, 12.0,1,1, 18.914, 10527.931, 421.230, 52913.312 25/06/17,10:42:24,11,09,1, 12.0,1,1, 18.914, 10527.923, 421.240, 52913.323 25/06/17,10:42:24,12,09,1, 12.0,1,1, 18.914, 10527.909, 421.241, 52913.329 25/06/17,10:42:24,13,09,1, 12.0,1,1, 18.914, 10527.901, 421.243, 52913.295 25/06/17,10:42:24,14,09,1, 12.0,1,1, 18.914, 10527.925, 421.278, 52913.377 25/06/17,10:42:24,15,09,1, 12.0,1,1, 18.914, 10527.915, 421.243, 52913.393 25/06/17,10:42:24,16,09,1, 12.0,1,1, 18.914, 10527.920, 421.253, 52913.337 25/06/17,10:42:24,17,09,1, 12.0,1,1, 18.914, 10527.900, 421.258, 52913.353 25/06/17,10:42:24,18,09,1, 12.0,1,1, 18.914, 10527.909, 421.236, 52913.321 25/06/17,10:42:24,19,09,1, 12.0,1,1, 18.914, 10527.885, 421.244, 52913.354 25/06/17,10:42:25,00,09,1, 12.0,1,1, 18.913, 10527.878, 421.244, 52913.354 25/06/17,10:42:25,01,09,1, 12.0,1,1, 18.913, 10527.874, 421.283, 52913.377 25/06/17,10:42:25,02,09,1, 12.0,1,1, 18.913, 10527.890, 421.260, 52913.259 25/06/17,10:42:25,03,09,1, 12.0,1,1, 18.913, 10527.894, 421.286, 52913.307 25/06/17,10:42:25,04,09,1, 12.0,1,1, 18.913, 10527.885, 421.273, 52913.342 25/06/17,10:42:25,05,09,1, 12.0,1,1, 18.913, 10527.883, 421.288, 52913.350 25/06/17,10:42:25,06,09,1, 12.0,1,1, 18.913, 10527.893, 421.293, 52913.315 25/06/17,10:42:25,07,09,1, 12.0,1,1, 18.913, 10527.885, 421.267, 52913.365 25/06/17,10:42:25,08,09,1, 12.0,1,1, 18.913, 10527.895, 421.305, 52913.380 25/06/17,10:42:25,09,09,1, 12.0,1,1, 18.913, 10527.885, 421.264, 52913.304 25/06/17,10:42:25,10,09,1, 12.0,1,1, 18.913, 10527.874, 421.297, 52913.344 25/06/17,10:42:25,11,09,1, 12.0,1,1, 18.913, 10527.887, 421.299, 52913.403 25/06/17,10:42:25,12,09,1, 12.0,1,1, 18.913, 10527.879, 421.299, 52913.348 25/06/17,10:42:25,13,09,1, 12.0,1,1, 18.913, 10527.866, 421.302, 52913.365 25/06/17,10:42:25,14,09,1, 12.0,1,1, 18.913, 10527.852, 421.326, 52913.360 25/06/17,10:42:25,15,09,1, 12.0,1,1, 18.913, 10527.855, 421.328, 52913.312 25/06/17,10:42:25,16,09,1, 12.0,1,1, 18.913, 10527.863, 421.312, 52913.387 25/06/17,10:42:25,17,09,1, 12.0,1,1, 18.913, 10527.849, 421.297, 52913.305 25/06/17,10:42:25,18,09,1, 12.0,1,1, 18.913, 10527.855, 421.288, 52913.312 25/06/17,10:42:25,19,09,1, 12.0,1,1, 18.913, 10527.857, 421.306, 52913.377 25/06/17,10:42:26,00,09,1, 11.9,1,1, 18.910, 10527.853, 421.306, 52913.377 25/06/17,10:42:26,01,09,1, 11.9,1,1, 18.910, 10527.859, 421.331, 52913.350 25/06/17,10:42:26,02,09,1, 11.9,1,1, 18.910, 10527.860, 421.334, 52913.295 25/06/17,10:42:26,03,09,1, 11.9,1,1, 18.910, 10527.858, 421.331, 52913.345 25/06/17,10:42:26,04,09,1, 11.9,1,1, 18.910, 10527.854, 421.314, 52913.438 25/06/17,10:42:26,05,09,1, 11.9,1,1, 18.910, 10527.831, 421.330, 52913.409 25/06/17,10:42:26,06,09,1, 11.9,1,1, 18.910, 10527.841, 421.326, 52913.355 25/06/17,10:42:26,07,09,1, 11.9,1,1, 18.910, 10527.829, 421.300, 52913.404 25/06/17,10:42:26,08,09,1, 11.9,1,1, 18.910, 10527.828, 421.298, 52913.463 25/06/17,10:42:26,09,09,1, 11.9,1,1, 18.910, 10527.810, 421.306, 52913.321 25/06/17,10:42:26,10,09,1, 11.9,1,1, 18.910, 10527.801, 421.344, 52913.359 25/06/17,10:42:26,11,09,1, 11.9,1,1, 18.910, 10527.807, 421.339, 52913.371 25/06/17,10:42:26,12,09,1, 11.9,1,1, 18.910, 10527.837, 421.326, 52913.373 25/06/17,10:42:26,13,09,1, 11.9,1,1, 18.910, 10527.823, 421.350, 52913.423 25/06/17,10:42:26,14,09,1, 11.9,1,1, 18.910, 10527.838, 421.312, 52913.359 25/06/17,10:42:26,15,09,1, 11.9,1,1, 18.910, 10527.800, 421.349, 52913.409 25/06/17,10:42:26,16,09,1, 11.9,1,1, 18.910, 10527.805, 421.322, 52913.384 25/06/17,10:42:26,17,09,1, 11.9,1,1, 18.910, 10527.831, 421.325, 52913.322 25/06/17,10:42:26,18,09,1, 11.9,1,1, 18.910, 10527.811, 421.337, 52913.306 25/06/17,10:42:26,19,09,1, 11.9,1,1, 18.910, 10527.825, 421.345, 52913.312 25/06/17,10:42:27,00,09,1, 11.9,1,1, 18.910, 10527.819, 421.345, 52913.312 25/06/17,10:42:27,01,09,1, 11.9,1,1, 18.910, 10527.819, 421.346, 52913.317 25/06/17,10:42:27,02,09,1, 11.9,1,1, 18.910, 10527.803, 421.349, 52913.373 25/06/17,10:42:27,03,09,1, 11.9,1,1, 18.910, 10527.828, 421.346, 52913.376 25/06/17,10:42:27,04,09,1, 11.9,1,1, 18.910, 10527.788, 421.324, 52913.334 25/06/17,10:42:27,05,09,1, 11.9,1,1, 18.910, 10527.816, 421.325, 52913.401 25/06/17,10:42:27,06,09,1, 11.9,1,1, 18.910, 10527.793, 421.321, 52913.331 25/06/17,10:42:27,07,09,1, 11.9,1,1, 18.910, 10527.800, 421.326, 52913.391 25/06/17,10:42:27,08,09,1, 11.9,1,1, 18.910, 10527.776, 421.354, 52913.355 25/06/17,10:42:27,09,09,1, 11.9,1,1, 18.910, 10527.769, 421.352, 52913.335 25/06/17,10:42:27,10,09,1, 11.9,1,1, 18.910, 10527.788, 421.350, 52913.324 25/06/17,10:42:27,11,09,1, 11.9,1,1, 18.910, 10527.771, 421.353, 52913.398 25/06/17,10:42:27,12,09,1, 11.9,1,1, 18.910, 10527.773, 421.318, 52913.313 25/06/17,10:42:27,13,09,1, 11.9,1,1, 18.910, 10527.810, 421.319, 52913.434 25/06/17,10:42:27,14,09,1, 11.9,1,1, 18.910, 10527.774, 421.321, 52913.433 25/06/17,10:42:27,15,09,1, 11.9,1,1, 18.910, 10527.789, 421.320, 52913.356 25/06/17,10:42:27,16,09,1, 11.9,1,1, 18.910, 10527.783, 421.319, 52913.328 25/06/17,10:42:27,17,09,1, 11.9,1,1, 18.910, 10527.767, 421.340, 52913.394 25/06/17,10:42:27,18,09,1, 11.9,1,1, 18.910, 10527.782, 421.342, 52913.405 25/06/17,10:42:27,19,09,1, 11.9,1,1, 18.910, 10527.772, 421.335, 52913.373 25/06/17,10:42:28,00,09,1, 12.0,1,1, 18.911, 10527.769, 421.335, 52913.373 25/06/17,10:42:28,01,09,1, 12.0,1,1, 18.911, 10527.755, 421.304, 52913.310 25/06/17,10:42:28,02,09,1, 12.0,1,1, 18.911, 10527.799, 421.300, 52913.414 25/06/17,10:42:28,03,09,1, 12.0,1,1, 18.911, 10527.783, 421.290, 52913.322 25/06/17,10:42:28,04,09,1, 12.0,1,1, 18.911, 10527.773, 421.303, 52913.395 25/06/17,10:42:28,05,09,1, 12.0,1,1, 18.911, 10527.801, 421.288, 52913.333 25/06/17,10:42:28,06,09,1, 12.0,1,1, 18.911, 10527.766, 421.301, 52913.323 25/06/17,10:42:28,07,09,1, 12.0,1,1, 18.911, 10527.762, 421.279, 52913.404 25/06/17,10:42:28,08,09,1, 12.0,1,1, 18.911, 10527.767, 421.285, 52913.415 25/06/17,10:42:28,09,09,1, 12.0,1,1, 18.911, 10527.775, 421.287, 52913.364 25/06/17,10:42:28,10,09,1, 12.0,1,1, 18.911, 10527.766, 421.272, 52913.358 25/06/17,10:42:28,11,09,1, 12.0,1,1, 18.911, 10527.800, 421.259, 52913.440 25/06/17,10:42:28,12,09,1, 12.0,1,1, 18.911, 10527.773, 421.286, 52913.300 25/06/17,10:42:28,13,09,1, 12.0,1,1, 18.911, 10527.765, 421.281, 52913.414 25/06/17,10:42:28,14,09,1, 12.0,1,1, 18.911, 10527.778, 421.291, 52913.335 25/06/17,10:42:28,15,09,1, 12.0,1,1, 18.911, 10527.778, 421.272, 52913.371 25/06/17,10:42:28,16,09,1, 12.0,1,1, 18.911, 10527.783, 421.278, 52913.405 25/06/17,10:42:28,17,09,1, 12.0,1,1, 18.911, 10527.775, 421.240, 52913.386 25/06/17,10:42:28,18,09,1, 12.0,1,1, 18.911, 10527.763, 421.232, 52913.345 25/06/17,10:42:28,19,09,1, 12.0,1,1, 18.911, 10527.800, 421.241, 52913.401 25/06/17,10:42:29,00,09,1, 11.9,1,1, 18.912, 10527.794, 421.241, 52913.401 25/06/17,10:42:29,01,09,1, 11.9,1,1, 18.912, 10527.772, 421.247, 52913.385 25/06/17,10:42:29,02,09,1, 11.9,1,1, 18.912, 10527.795, 421.247, 52913.301 25/06/17,10:42:29,03,09,1, 11.9,1,1, 18.912, 10527.810, 421.243, 52913.312 25/06/17,10:42:29,04,09,1, 11.9,1,1, 18.912, 10527.784, 421.229, 52913.415 25/06/17,10:42:29,05,09,1, 11.9,1,1, 18.912, 10527.803, 421.241, 52913.392 25/06/17,10:42:29,06,09,1, 11.9,1,1, 18.912, 10527.807, 421.185, 52913.328 25/06/17,10:42:29,07,09,1, 11.9,1,1, 18.912, 10527.781, 421.223, 52913.411 25/06/17,10:42:29,08,09,1, 11.9,1,1, 18.912, 10527.790, 421.191, 52913.356 25/06/17,10:42:29,09,09,1, 11.9,1,1, 18.912, 10527.811, 421.198, 52913.298 25/06/17,10:42:29,10,09,1, 11.9,1,1, 18.912, 10527.786, 421.201, 52913.297 25/06/17,10:42:29,11,09,1, 11.9,1,1, 18.912, 10527.790, 421.201, 52913.356 25/06/17,10:42:29,12,09,1, 11.9,1,1, 18.912, 10527.799, 421.200, 52913.309 25/06/17,10:42:29,13,09,1, 11.9,1,1, 18.912, 10527.812, 421.204, 52913.304 25/06/17,10:42:29,14,09,1, 11.9,1,1, 18.912, 10527.817, 421.186, 52913.332 25/06/17,10:42:29,15,09,1, 11.9,1,1, 18.912, 10527.818, 421.195, 52913.347 25/06/17,10:42:29,16,09,1, 11.9,1,1, 18.912, 10527.797, 421.199, 52913.299 25/06/17,10:42:29,17,09,1, 11.9,1,1, 18.912, 10527.821, 421.179, 52913.344 25/06/17,10:42:29,18,09,1, 11.9,1,1, 18.912, 10527.809, 421.191, 52913.264 25/06/17,10:42:29,19,09,1, 11.9,1,1, 18.912, 10527.833, 421.185, 52913.278 25/06/17,10:42:30,00,08,1, 11.9,1,1, 18.915, 10527.828, 421.185, 52913.278 25/06/17,10:42:30,01,08,1, 11.9,1,1, 18.915, 10527.835, 421.141, 52913.287 25/06/17,10:42:30,02,08,1, 11.9,1,1, 18.915, 10527.847, 421.133, 52913.326 25/06/17,10:42:30,03,08,1, 11.9,1,1, 18.915, 10527.839, 421.150, 52913.232 25/06/17,10:42:30,04,08,1, 11.9,1,1, 18.915, 10527.812, 421.147, 52913.305 25/06/17,10:42:30,05,08,1, 11.9,1,1, 18.915, 10527.823, 421.145, 52913.273 25/06/17,10:42:30,06,08,1, 11.9,1,1, 18.915, 10527.815, 421.123, 52913.306 25/06/17,10:42:30,07,08,1, 11.9,1,1, 18.915, 10527.839, 421.129, 52913.340 25/06/17,10:42:30,08,08,1, 11.9,1,1, 18.915, 10527.829, 421.087, 52913.380 25/06/17,10:42:30,09,08,1, 11.9,1,1, 18.915, 10527.837, 421.101, 52913.236 25/06/17,10:42:30,10,08,1, 11.9,1,1, 18.915, 10527.851, 421.074, 52913.269 25/06/17,10:42:30,11,08,1, 11.9,1,1, 18.915, 10527.854, 421.078, 52913.254 25/06/17,10:42:30,12,08,1, 11.9,1,1, 18.915, 10527.843, 421.088, 52913.295 25/06/17,10:42:30,13,08,1, 11.9,1,1, 18.915, 10527.859, 421.088, 52913.346 25/06/17,10:42:30,14,08,1, 11.9,1,1, 18.915, 10527.852, 421.089, 52913.250 25/06/17,10:42:30,15,08,1, 11.9,1,1, 18.915, 10527.826, 421.072, 52913.343 25/06/17,10:42:30,16,08,1, 11.9,1,1, 18.915, 10527.862, 421.050, 52913.282 25/06/17,10:42:30,17,08,1, 11.9,1,1, 18.915, 10527.862, 421.037, 52913.214 25/06/17,10:42:30,18,08,1, 11.9,1,1, 18.915, 10527.842, 421.034, 52913.353 25/06/17,10:42:30,19,08,1, 11.9,1,1, 18.915, 10527.840, 421.036, 52913.244 25/06/17,10:42:31,00,09,1, 11.9,1,1, 18.909, 10527.836, 421.036, 52913.244 25/06/17,10:42:31,01,09,1, 11.9,1,1, 18.909, 10527.854, 421.057, 52913.267 25/06/17,10:42:31,02,09,1, 11.9,1,1, 18.909, 10527.850, 421.023, 52913.283 25/06/17,10:42:31,03,09,1, 11.9,1,1, 18.909, 10527.862, 421.010, 52913.330 25/06/17,10:42:31,04,09,1, 11.9,1,1, 18.909, 10527.852, 420.985, 52913.275 25/06/17,10:42:31,05,09,1, 11.9,1,1, 18.909, 10527.855, 420.976, 52913.290 25/06/17,10:42:31,06,09,1, 11.9,1,1, 18.909, 10527.858, 420.996, 52913.269 25/06/17,10:42:31,07,09,1, 11.9,1,1, 18.909, 10527.854, 420.989, 52913.296 25/06/17,10:42:31,08,09,1, 11.9,1,1, 18.909, 10527.858, 421.002, 52913.247 25/06/17,10:42:31,09,09,1, 11.9,1,1, 18.909, 10527.874, 420.995, 52913.302 25/06/17,10:42:31,10,09,1, 11.9,1,1, 18.909, 10527.872, 420.988, 52913.229 25/06/17,10:42:31,11,09,1, 11.9,1,1, 18.909, 10527.874, 420.968, 52913.322 25/06/17,10:42:31,12,09,1, 11.9,1,1, 18.909, 10527.879, 420.940, 52913.207 25/06/17,10:42:31,13,09,1, 11.9,1,1, 18.909, 10527.864, 420.957, 52913.269 25/06/17,10:42:31,14,09,1, 11.9,1,1, 18.909, 10527.903, 420.946, 52913.295 25/06/17,10:42:31,15,09,1, 11.9,1,1, 18.909, 10527.890, 420.934, 52913.206 25/06/17,10:42:31,16,09,1, 11.9,1,1, 18.909, 10527.879, 420.962, 52913.206 25/06/17,10:42:31,17,09,1, 11.9,1,1, 18.909, 10527.904, 420.939, 52913.299 25/06/17,10:42:31,18,09,1, 11.9,1,1, 18.909, 10527.870, 420.904, 52913.313 25/06/17,10:42:31,19,09,1, 11.9,1,1, 18.909, 10527.895, 420.899, 52913.321 25/06/17,10:42:32,00,09,1, 11.9,1,1, 18.908, 10527.894, 420.899, 52913.321 25/06/17,10:42:32,01,09,1, 11.9,1,1, 18.908, 10527.887, 420.875, 52913.193 25/06/17,10:42:32,02,09,1, 11.9,1,1, 18.908, 10527.876, 420.901, 52913.227 25/06/17,10:42:32,03,09,1, 11.9,1,1, 18.908, 10527.890, 420.886, 52913.283 25/06/17,10:42:32,04,09,1, 11.9,1,1, 18.908, 10527.898, 420.892, 52913.230 25/06/17,10:42:32,05,09,1, 11.9,1,1, 18.908, 10527.913, 420.862, 52913.227 25/06/17,10:42:32,06,09,1, 11.9,1,1, 18.908, 10527.896, 420.857, 52913.258 25/06/17,10:42:32,07,09,1, 11.9,1,1, 18.908, 10527.907, 420.859, 52913.261 25/06/17,10:42:32,08,09,1, 11.9,1,1, 18.908, 10527.890, 420.819, 52913.252 25/06/17,10:42:32,09,09,1, 11.9,1,1, 18.908, 10527.912, 420.850, 52913.233 25/06/17,10:42:32,10,09,1, 11.9,1,1, 18.908, 10527.920, 420.819, 52913.151 25/06/17,10:42:32,11,09,1, 11.9,1,1, 18.908, 10527.907, 420.847, 52913.315 25/06/17,10:42:32,12,09,1, 11.9,1,1, 18.908, 10527.933, 420.836, 52913.253 25/06/17,10:42:32,13,09,1, 11.9,1,1, 18.908, 10527.927, 420.805, 52913.245 25/06/17,10:42:32,14,09,1, 11.9,1,1, 18.908, 10527.918, 420.818, 52913.250 25/06/17,10:42:32,15,09,1, 11.9,1,1, 18.908, 10527.921, 420.792, 52913.281 25/06/17,10:42:32,16,09,1, 11.9,1,1, 18.908, 10527.867, 420.786, 52913.247 25/06/17,10:42:32,17,09,1, 11.9,1,1, 18.908, 10527.925, 420.785, 52913.210 25/06/17,10:42:32,18,09,1, 11.9,1,1, 18.908, 10527.887, 420.825, 52913.265 25/06/17,10:42:32,19,09,1, 11.9,1,1, 18.908, 10527.923, 420.788, 52913.213 25/06/17,10:42:33,00,09,1, 12.0,1,1, 18.911, 10527.920, 420.788, 52913.213 25/06/17,10:42:33,01,09,1, 12.0,1,1, 18.911, 10527.904, 420.766, 52913.207 25/06/17,10:42:33,02,09,1, 12.0,1,1, 18.911, 10527.920, 420.762, 52913.221 25/06/17,10:42:33,03,09,1, 12.0,1,1, 18.911, 10527.917, 420.733, 52913.227 25/06/17,10:42:33,04,09,1, 12.0,1,1, 18.911, 10527.912, 420.754, 52913.198 25/06/17,10:42:33,05,09,1, 12.0,1,1, 18.911, 10527.922, 420.739, 52913.276 25/06/17,10:42:33,06,09,1, 12.0,1,1, 18.911, 10527.908, 420.731, 52913.203 25/06/17,10:42:33,07,09,1, 12.0,1,1, 18.911, 10527.942, 420.746, 52913.238 25/06/17,10:42:33,08,09,1, 12.0,1,1, 18.911, 10527.934, 420.739, 52913.247 25/06/17,10:42:33,09,09,1, 12.0,1,1, 18.911, 10527.936, 420.694, 52913.207 25/06/17,10:42:33,10,09,1, 12.0,1,1, 18.911, 10527.932, 420.674, 52913.164 25/06/17,10:42:33,11,09,1, 12.0,1,1, 18.911, 10527.938, 420.706, 52913.205 25/06/17,10:42:33,12,09,1, 12.0,1,1, 18.911, 10527.938, 420.688, 52913.157 25/06/17,10:42:33,13,09,1, 12.0,1,1, 18.911, 10527.922, 420.682, 52913.246 25/06/17,10:42:33,14,09,1, 12.0,1,1, 18.911, 10527.915, 420.701, 52913.194 25/06/17,10:42:33,15,09,1, 12.0,1,1, 18.911, 10527.919, 420.658, 52913.172 25/06/17,10:42:33,16,09,1, 12.0,1,1, 18.911, 10527.910, 420.655, 52913.172 25/06/17,10:42:33,17,09,1, 12.0,1,1, 18.911, 10527.922, 420.633, 52913.240 25/06/17,10:42:33,18,09,1, 12.0,1,1, 18.911, 10527.924, 420.630, 52913.180 25/06/17,10:42:33,19,09,1, 12.0,1,1, 18.911, 10527.917, 420.631, 52913.145 25/06/17,10:42:34,00,09,1, 11.9,1,1, 18.914, 10527.911, 420.631, 52913.145 25/06/17,10:42:34,01,09,1, 11.9,1,1, 18.914, 10527.925, 420.621, 52913.152 25/06/17,10:42:34,02,09,1, 11.9,1,1, 18.914, 10527.920, 420.593, 52913.231 25/06/17,10:42:34,03,09,1, 11.9,1,1, 18.914, 10527.912, 420.587, 52913.135 25/06/17,10:42:34,04,09,1, 11.9,1,1, 18.914, 10527.949, 420.582, 52913.179 25/06/17,10:42:34,05,09,1, 11.9,1,1, 18.914, 10527.910, 420.576, 52913.100 25/06/17,10:42:34,06,09,1, 11.9,1,1, 18.914, 10527.927, 420.591, 52913.204 25/06/17,10:42:34,07,09,1, 11.9,1,1, 18.914, 10527.942, 420.586, 52913.215 25/06/17,10:42:34,08,09,1, 11.9,1,1, 18.914, 10527.926, 420.567, 52913.154 25/06/17,10:42:34,09,09,1, 11.9,1,1, 18.914, 10527.930, 420.544, 52913.160 25/06/17,10:42:34,10,09,1, 11.9,1,1, 18.914, 10527.947, 420.559, 52913.168 25/06/17,10:42:34,11,09,1, 11.9,1,1, 18.914, 10527.938, 420.547, 52913.137 25/06/17,10:42:34,12,09,1, 11.9,1,1, 18.914, 10527.920, 420.536, 52913.139 25/06/17,10:42:34,13,09,1, 11.9,1,1, 18.914, 10527.941, 420.556, 52913.229 25/06/17,10:42:34,14,09,1, 11.9,1,1, 18.914, 10527.961, 420.563, 52913.191 25/06/17,10:42:34,15,09,1, 11.9,1,1, 18.914, 10527.942, 420.522, 52913.146 25/06/17,10:42:34,16,09,1, 11.9,1,1, 18.914, 10527.944, 420.526, 52913.206 25/06/17,10:42:34,17,09,1, 11.9,1,1, 18.914, 10527.932, 420.510, 52913.179 25/06/17,10:42:34,18,09,1, 11.9,1,1, 18.914, 10527.931, 420.465, 52913.124 25/06/17,10:42:34,19,09,1, 11.9,1,1, 18.914, 10527.918, 420.489, 52913.194 25/06/17,10:42:35,00,09,1, 11.9,1,1, 18.916, 10527.911, 420.489, 52913.194 25/06/17,10:42:35,01,09,1, 11.9,1,1, 18.916, 10527.927, 420.502, 52913.238 25/06/17,10:42:35,02,09,1, 11.9,1,1, 18.916, 10527.930, 420.488, 52913.210 25/06/17,10:42:35,03,09,1, 11.9,1,1, 18.916, 10527.937, 420.477, 52913.178 25/06/17,10:42:35,04,09,1, 11.9,1,1, 18.916, 10527.947, 420.421, 52913.147 25/06/17,10:42:35,05,09,1, 11.9,1,1, 18.916, 10527.957, 420.446, 52913.115 25/06/17,10:42:35,06,09,1, 11.9,1,1, 18.916, 10527.936, 420.432, 52913.070 25/06/17,10:42:35,07,09,1, 11.9,1,1, 18.916, 10527.944, 420.444, 52913.147 25/06/17,10:42:35,08,09,1, 11.9,1,1, 18.916, 10527.964, 420.435, 52913.112 25/06/17,10:42:35,09,09,1, 11.9,1,1, 18.916, 10527.941, 420.436, 52913.162 25/06/17,10:42:35,10,09,1, 11.9,1,1, 18.916, 10527.954, 420.400, 52913.098 25/06/17,10:42:35,11,09,1, 11.9,1,1, 18.916, 10527.952, 420.415, 52913.140 25/06/17,10:42:35,12,09,1, 11.9,1,1, 18.916, 10527.942, 420.405, 52913.120 25/06/17,10:42:35,13,09,1, 11.9,1,1, 18.916, 10527.935, 420.405, 52913.098 25/06/17,10:42:35,14,09,1, 11.9,1,1, 18.916, 10527.958, 420.443, 52913.211 25/06/17,10:42:35,15,09,1, 11.9,1,1, 18.916, 10527.953, 420.412, 52913.164 25/06/17,10:42:35,16,09,1, 11.9,1,1, 18.916, 10527.949, 420.398, 52913.135 25/06/17,10:42:35,17,09,1, 11.9,1,1, 18.916, 10527.964, 420.352, 52913.127 25/06/17,10:42:35,18,09,1, 11.9,1,1, 18.916, 10527.953, 420.377, 52913.087 25/06/17,10:42:35,19,09,1, 11.9,1,1, 18.916, 10527.958, 420.380, 52913.188 25/06/17,10:42:36,00,09,1, 12.0,1,1, 18.914, 10527.953, 420.380, 52913.188 25/06/17,10:42:36,01,09,1, 12.0,1,1, 18.914, 10527.952, 420.367, 52913.210 25/06/17,10:42:36,02,09,1, 12.0,1,1, 18.914, 10527.984, 420.350, 52913.084 25/06/17,10:42:36,03,09,1, 12.0,1,1, 18.914, 10527.957, 420.345, 52913.141 25/06/17,10:42:36,04,09,1, 12.0,1,1, 18.914, 10527.986, 420.305, 52913.165 25/06/17,10:42:36,05,09,1, 12.0,1,1, 18.914, 10527.980, 420.308, 52913.138 25/06/17,10:42:36,06,09,1, 12.0,1,1, 18.914, 10527.977, 420.323, 52913.153 25/06/17,10:42:36,07,09,1, 12.0,1,1, 18.914, 10527.959, 420.337, 52913.103 25/06/17,10:42:36,08,09,1, 12.0,1,1, 18.914, 10527.983, 420.347, 52913.152 25/06/17,10:42:36,09,09,1, 12.0,1,1, 18.914, 10527.997, 420.332, 52913.218 25/06/17,10:42:36,10,09,1, 12.0,1,1, 18.914, 10527.992, 420.297, 52913.116 25/06/17,10:42:36,11,09,1, 12.0,1,1, 18.914, 10527.956, 420.265, 52913.140 25/06/17,10:42:36,12,09,1, 12.0,1,1, 18.914, 10527.991, 420.304, 52913.157 25/06/17,10:42:36,13,09,1, 12.0,1,1, 18.914, 10527.972, 420.274, 52913.095 25/06/17,10:42:36,14,09,1, 12.0,1,1, 18.914, 10527.970, 420.299, 52913.219 25/06/17,10:42:36,15,09,1, 12.0,1,1, 18.914, 10527.988, 420.284, 52913.144 25/06/17,10:42:36,16,09,1, 12.0,1,1, 18.914, 10527.988, 420.258, 52913.161 25/06/17,10:42:36,17,09,1, 12.0,1,1, 18.914, 10528.024, 420.262, 52913.139 25/06/17,10:42:36,18,09,1, 12.0,1,1, 18.914, 10528.007, 420.260, 52913.090 25/06/17,10:42:36,19,09,1, 12.0,1,1, 18.914, 10528.002, 420.298, 52913.107 25/06/17,10:42:37,00,09,1, 11.9,1,1, 18.916, 10527.995, 420.298, 52913.107 25/06/17,10:42:37,01,09,1, 11.9,1,1, 18.916, 10527.986, 420.285, 52913.188 25/06/17,10:42:37,02,09,1, 11.9,1,1, 18.916, 10528.024, 420.261, 52913.131 25/06/17,10:42:37,03,09,1, 11.9,1,1, 18.916, 10528.026, 420.238, 52913.181 25/06/17,10:42:37,04,09,1, 11.9,1,1, 18.916, 10528.011, 420.251, 52913.187 25/06/17,10:42:37,05,09,1, 11.9,1,1, 18.916, 10528.017, 420.246, 52913.136 25/06/17,10:42:37,06,09,1, 11.9,1,1, 18.916, 10528.008, 420.258, 52913.176 25/06/17,10:42:37,07,09,1, 11.9,1,1, 18.916, 10528.038, 420.270, 52913.179 25/06/17,10:42:37,08,09,1, 11.9,1,1, 18.916, 10528.019, 420.246, 52913.131 25/06/17,10:42:37,09,09,1, 11.9,1,1, 18.916, 10528.025, 420.214, 52913.094 25/06/17,10:42:37,10,09,1, 11.9,1,1, 18.916, 10528.028, 420.222, 52913.105 25/06/17,10:42:37,11,09,1, 11.9,1,1, 18.916, 10528.022, 420.222, 52913.140 25/06/17,10:42:37,12,09,1, 11.9,1,1, 18.916, 10528.022, 420.255, 52913.162 25/06/17,10:42:37,13,09,1, 11.9,1,1, 18.916, 10528.049, 420.254, 52913.182 25/06/17,10:42:37,14,09,1, 11.9,1,1, 18.916, 10528.034, 420.235, 52913.115 25/06/17,10:42:37,15,09,1, 11.9,1,1, 18.916, 10528.056, 420.210, 52913.171 25/06/17,10:42:37,16,09,1, 11.9,1,1, 18.916, 10528.044, 420.209, 52913.075 25/06/17,10:42:37,17,09,1, 11.9,1,1, 18.916, 10528.014, 420.237, 52913.144 25/06/17,10:42:37,18,09,1, 11.9,1,1, 18.916, 10528.031, 420.242, 52913.172 25/06/17,10:42:37,19,09,1, 11.9,1,1, 18.916, 10528.036, 420.246, 52913.097 25/06/17,10:42:38,00,09,1, 11.9,1,1, 18.914, 10528.028, 420.246, 52913.097 25/06/17,10:42:38,01,09,1, 11.9,1,1, 18.914, 10528.083, 420.225, 52913.113 25/06/17,10:42:38,02,09,1, 11.9,1,1, 18.914, 10528.053, 420.200, 52913.195 25/06/17,10:42:38,03,09,1, 11.9,1,1, 18.914, 10528.057, 420.216, 52913.046 25/06/17,10:42:38,04,09,1, 11.9,1,1, 18.914, 10528.060, 420.224, 52913.129 25/06/17,10:42:38,05,09,1, 11.9,1,1, 18.914, 10528.053, 420.229, 52913.205 25/06/17,10:42:38,06,09,1, 11.9,1,1, 18.914, 10528.071, 420.216, 52913.206 25/06/17,10:42:38,07,09,1, 11.9,1,1, 18.914, 10528.092, 420.205, 52913.089 25/06/17,10:42:38,08,09,1, 11.9,1,1, 18.914, 10528.097, 420.192, 52913.136 25/06/17,10:42:38,09,09,1, 11.9,1,1, 18.914, 10528.068, 420.187, 52913.160 25/06/17,10:42:38,10,09,1, 11.9,1,1, 18.914, 10528.082, 420.195, 52913.094 25/06/17,10:42:38,11,09,1, 11.9,1,1, 18.914, 10528.083, 420.242, 52913.166 25/06/17,10:42:38,12,09,1, 11.9,1,1, 18.914, 10528.094, 420.210, 52913.177 25/06/17,10:42:38,13,09,1, 11.9,1,1, 18.914, 10528.091, 420.194, 52913.188 25/06/17,10:42:38,14,09,1, 11.9,1,1, 18.914, 10528.096, 420.211, 52913.171 25/06/17,10:42:38,15,09,1, 11.9,1,1, 18.914, 10528.100, 420.170, 52913.118 25/06/17,10:42:38,16,09,1, 11.9,1,1, 18.914, 10528.108, 420.216, 52913.151 25/06/17,10:42:38,17,09,1, 11.9,1,1, 18.914, 10528.101, 420.220, 52913.184 25/06/17,10:42:38,18,09,1, 11.9,1,1, 18.914, 10528.097, 420.193, 52913.216 25/06/17,10:42:38,19,09,1, 11.9,1,1, 18.914, 10528.119, 420.209, 52913.159 25/06/17,10:42:39,00,09,1, 11.9,1,1, 18.913, 10528.111, 420.209, 52913.159 25/06/17,10:42:39,01,09,1, 11.9,1,1, 18.913, 10528.094, 420.198, 52913.137 25/06/17,10:42:39,02,09,1, 11.9,1,1, 18.913, 10528.112, 420.229, 52913.212 25/06/17,10:42:39,03,09,1, 11.9,1,1, 18.913, 10528.144, 420.233, 52913.095 25/06/17,10:42:39,04,09,1, 11.9,1,1, 18.913, 10528.125, 420.230, 52913.173 25/06/17,10:42:39,05,09,1, 11.9,1,1, 18.913, 10528.108, 420.219, 52913.161 25/06/17,10:42:39,06,09,1, 11.9,1,1, 18.913, 10528.124, 420.192, 52913.144 25/06/17,10:42:39,07,09,1, 11.9,1,1, 18.913, 10528.118, 420.204, 52913.140 25/06/17,10:42:39,08,09,1, 11.9,1,1, 18.913, 10528.115, 420.222, 52913.146 25/06/17,10:42:39,09,09,1, 11.9,1,1, 18.913, 10528.121, 420.216, 52913.159 25/06/17,10:42:39,10,09,1, 11.9,1,1, 18.913, 10528.116, 420.207, 52913.170 25/06/17,10:42:39,11,09,1, 11.9,1,1, 18.913, 10528.134, 420.214, 52913.127 25/06/17,10:42:39,12,09,1, 11.9,1,1, 18.913, 10528.158, 420.219, 52913.217 25/06/17,10:42:39,13,09,1, 11.9,1,1, 18.913, 10528.130, 420.236, 52913.188 25/06/17,10:42:39,14,09,1, 11.9,1,1, 18.913, 10528.142, 420.243, 52913.114 25/06/17,10:42:39,15,09,1, 11.9,1,1, 18.913, 10528.143, 420.241, 52913.143 25/06/17,10:42:39,16,09,1, 11.9,1,1, 18.913, 10528.151, 420.244, 52913.195 25/06/17,10:42:39,17,09,1, 11.9,1,1, 18.913, 10528.165, 420.224, 52913.139 25/06/17,10:42:39,18,09,1, 11.9,1,1, 18.913, 10528.169, 420.214, 52913.188 25/06/17,10:42:39,19,09,1, 11.9,1,1, 18.913, 10528.148, 420.240, 52913.234 25/06/17,10:42:40,00,09,1, 12.0,1,1, 18.916, 10528.145, 420.240, 52913.234 25/06/17,10:42:40,01,09,1, 12.0,1,1, 18.916, 10528.169, 420.285, 52913.230 25/06/17,10:42:40,02,09,1, 12.0,1,1, 18.916, 10528.148, 420.233, 52913.162 25/06/17,10:42:40,03,09,1, 12.0,1,1, 18.916, 10528.179, 420.234, 52913.155 25/06/17,10:42:40,04,09,1, 12.0,1,1, 18.916, 10528.187, 420.246, 52913.139 25/06/17,10:42:40,05,09,1, 12.0,1,1, 18.916, 10528.154, 420.259, 52913.194 25/06/17,10:42:40,06,09,1, 12.0,1,1, 18.916, 10528.172, 420.268, 52913.191 25/06/17,10:42:40,07,09,1, 12.0,1,1, 18.916, 10528.176, 420.268, 52913.269 25/06/17,10:42:40,08,09,1, 12.0,1,1, 18.916, 10528.195, 420.254, 52913.198 25/06/17,10:42:40,09,09,1, 12.0,1,1, 18.916, 10528.200, 420.257, 52913.192 25/06/17,10:42:40,10,09,1, 12.0,1,1, 18.916, 10528.169, 420.272, 52913.135 25/06/17,10:42:40,11,09,1, 12.0,1,1, 18.916, 10528.181, 420.260, 52913.154 25/06/17,10:42:40,12,09,1, 12.0,1,1, 18.916, 10528.198, 420.260, 52913.194 25/06/17,10:42:40,13,09,1, 12.0,1,1, 18.916, 10528.178, 420.275, 52913.219 25/06/17,10:42:40,14,09,1, 12.0,1,1, 18.916, 10528.182, 420.244, 52913.210 25/06/17,10:42:40,15,09,1, 12.0,1,1, 18.916, 10528.165, 420.238, 52913.273 25/06/17,10:42:40,16,09,1, 12.0,1,1, 18.916, 10528.168, 420.280, 52913.184 25/06/17,10:42:40,17,09,1, 12.0,1,1, 18.916, 10528.200, 420.287, 52913.205 25/06/17,10:42:40,18,09,1, 12.0,1,1, 18.916, 10528.198, 420.285, 52913.202 25/06/17,10:42:40,19,09,1, 12.0,1,1, 18.916, 10528.219, 420.284, 52913.225 25/06/17,10:42:41,00,09,1, 12.0,1,1, 18.913, 10528.212, 420.284, 52913.225 25/06/17,10:42:41,01,09,1, 12.0,1,1, 18.913, 10528.170, 420.264, 52913.323 25/06/17,10:42:41,02,09,1, 12.0,1,1, 18.913, 10528.178, 420.299, 52913.225 25/06/17,10:42:41,03,09,1, 12.0,1,1, 18.913, 10528.193, 420.304, 52913.231 25/06/17,10:42:41,04,09,1, 12.0,1,1, 18.913, 10528.202, 420.320, 52913.283 25/06/17,10:42:41,05,09,1, 12.0,1,1, 18.913, 10528.205, 420.299, 52913.267 25/06/17,10:42:41,06,09,1, 12.0,1,1, 18.913, 10528.181, 420.300, 52913.207 25/06/17,10:42:41,07,09,1, 12.0,1,1, 18.913, 10528.196, 420.312, 52913.172 25/06/17,10:42:41,08,09,1, 12.0,1,1, 18.913, 10528.179, 420.331, 52913.205 25/06/17,10:42:41,09,09,1, 12.0,1,1, 18.913, 10528.186, 420.356, 52913.319 25/06/17,10:42:41,10,09,1, 12.0,1,1, 18.913, 10528.161, 420.317, 52913.209 25/06/17,10:42:41,11,09,1, 12.0,1,1, 18.913, 10528.177, 420.320, 52913.215 25/06/17,10:42:41,12,09,1, 12.0,1,1, 18.913, 10528.182, 420.311, 52913.218 25/06/17,10:42:41,13,09,1, 12.0,1,1, 18.913, 10528.153, 420.334, 52913.204 25/06/17,10:42:41,14,09,1, 12.0,1,1, 18.913, 10528.158, 420.352, 52913.217 25/06/17,10:42:41,15,09,1, 12.0,1,1, 18.913, 10528.157, 420.354, 52913.212 25/06/17,10:42:41,16,09,1, 12.0,1,1, 18.913, 10528.151, 420.355, 52913.287 25/06/17,10:42:41,17,09,1, 12.0,1,1, 18.913, 10528.148, 420.344, 52913.215 25/06/17,10:42:41,18,09,1, 12.0,1,1, 18.913, 10528.174, 420.338, 52913.285 25/06/17,10:42:41,19,09,1, 12.0,1,1, 18.913, 10528.162, 420.363, 52913.240 25/06/17,10:42:42,00,09,1, 12.0,1,1, 18.915, 10528.162, 420.363, 52913.240 25/06/17,10:42:42,01,09,1, 12.0,1,1, 18.915, 10528.146, 420.379, 52913.274 25/06/17,10:42:42,02,09,1, 12.0,1,1, 18.915, 10528.154, 420.361, 52913.213 25/06/17,10:42:42,03,09,1, 12.0,1,1, 18.915, 10528.165, 420.378, 52913.290 25/06/17,10:42:42,04,09,1, 12.0,1,1, 18.915, 10528.136, 420.385, 52913.255 25/06/17,10:42:42,05,09,1, 12.0,1,1, 18.915, 10528.152, 420.412, 52913.221 25/06/17,10:42:42,06,09,1, 12.0,1,1, 18.915, 10528.129, 420.421, 52913.284 25/06/17,10:42:42,07,09,1, 12.0,1,1, 18.915, 10528.128, 420.411, 52913.260 25/06/17,10:42:42,08,09,1, 12.0,1,1, 18.915, 10528.118, 420.409, 52913.284 25/06/17,10:42:42,09,09,1, 12.0,1,1, 18.915, 10528.122, 420.407, 52913.262 25/06/17,10:42:42,10,09,1, 12.0,1,1, 18.915, 10528.129, 420.430, 52913.309 25/06/17,10:42:42,11,09,1, 12.0,1,1, 18.915, 10528.123, 420.430, 52913.232 25/06/17,10:42:42,12,09,1, 12.0,1,1, 18.915, 10528.143, 420.441, 52913.236 25/06/17,10:42:42,13,09,1, 12.0,1,1, 18.915, 10528.124, 420.410, 52913.224 25/06/17,10:42:42,14,09,1, 12.0,1,1, 18.915, 10528.124, 420.411, 52913.213 25/06/17,10:42:42,15,09,1, 12.0,1,1, 18.915, 10528.125, 420.425, 52913.308 25/06/17,10:42:42,16,09,1, 12.0,1,1, 18.915, 10528.116, 420.444, 52913.274 25/06/17,10:42:42,17,09,1, 12.0,1,1, 18.915, 10528.111, 420.452, 52913.246 25/06/17,10:42:42,18,09,1, 12.0,1,1, 18.915, 10528.114, 420.463, 52913.338 25/06/17,10:42:42,19,09,1, 12.0,1,1, 18.915, 10528.103, 420.427, 52913.260 25/06/17,10:42:43,00,09,1, 12.0,1,1, 18.909, 10528.103, 420.427, 52913.260 25/06/17,10:42:43,01,09,1, 12.0,1,1, 18.909, 10528.104, 420.447, 52913.239 25/06/17,10:42:43,02,09,1, 12.0,1,1, 18.909, 10528.116, 420.475, 52913.315 25/06/17,10:42:43,03,09,1, 12.0,1,1, 18.909, 10528.105, 420.466, 52913.316 25/06/17,10:42:43,04,09,1, 12.0,1,1, 18.909, 10528.129, 420.447, 52913.328 25/06/17,10:42:43,05,09,1, 12.0,1,1, 18.909, 10528.115, 420.467, 52913.326 25/06/17,10:42:43,06,09,1, 12.0,1,1, 18.909, 10528.090, 420.487, 52913.319 25/06/17,10:42:43,07,09,1, 12.0,1,1, 18.909, 10528.092, 420.491, 52913.258 25/06/17,10:42:43,08,09,1, 12.0,1,1, 18.909, 10528.099, 420.482, 52913.283 25/06/17,10:42:43,09,09,1, 12.0,1,1, 18.909, 10528.111, 420.492, 52913.269 25/06/17,10:42:43,10,09,1, 12.0,1,1, 18.909, 10528.085, 420.474, 52913.318 25/06/17,10:42:43,11,09,1, 12.0,1,1, 18.909, 10528.065, 420.507, 52913.328 25/06/17,10:42:43,12,09,1, 12.0,1,1, 18.909, 10528.079, 420.536, 52913.328 25/06/17,10:42:43,13,09,1, 12.0,1,1, 18.909, 10528.088, 420.531, 52913.363 25/06/17,10:42:43,14,09,1, 12.0,1,1, 18.909, 10528.084, 420.525, 52913.352 25/06/17,10:42:43,15,09,1, 12.0,1,1, 18.909, 10528.068, 420.500, 52913.304 25/06/17,10:42:43,16,09,1, 12.0,1,1, 18.909, 10528.082, 420.518, 52913.235 25/06/17,10:42:43,17,09,1, 12.0,1,1, 18.909, 10528.057, 420.559, 52913.340 25/06/17,10:42:43,18,09,1, 12.0,1,1, 18.909, 10528.076, 420.539, 52913.278 25/06/17,10:42:43,19,09,1, 12.0,1,1, 18.909, 10528.080, 420.523, 52913.327 25/06/17,10:42:44,00,08,1, 11.9,1,1, 18.913, 10528.078, 420.523, 52913.327 25/06/17,10:42:44,01,08,1, 11.9,1,1, 18.913, 10528.037, 420.522, 52913.268 25/06/17,10:42:44,02,08,1, 11.9,1,1, 18.913, 10528.057, 420.559, 52913.290 25/06/17,10:42:44,03,08,1, 11.9,1,1, 18.913, 10528.053, 420.575, 52913.346 25/06/17,10:42:44,04,08,1, 11.9,1,1, 18.913, 10528.036, 420.555, 52913.358 25/06/17,10:42:44,05,08,1, 11.9,1,1, 18.913, 10528.052, 420.540, 52913.253 25/06/17,10:42:44,06,08,1, 11.9,1,1, 18.913, 10528.021, 420.571, 52913.328 25/06/17,10:42:44,07,08,1, 11.9,1,1, 18.913, 10528.019, 420.552, 52913.320 25/06/17,10:42:44,08,08,1, 11.9,1,1, 18.913, 10528.026, 420.571, 52913.327 25/06/17,10:42:44,09,08,1, 11.9,1,1, 18.913, 10528.020, 420.579, 52913.315 25/06/17,10:42:44,10,08,1, 11.9,1,1, 18.913, 10528.022, 420.567, 52913.359 25/06/17,10:42:44,11,08,1, 11.9,1,1, 18.913, 10527.994, 420.566, 52913.265 25/06/17,10:42:44,12,08,1, 11.9,1,1, 18.913, 10528.006, 420.614, 52913.374 25/06/17,10:42:44,13,08,1, 11.9,1,1, 18.913, 10528.026, 420.598, 52913.362 25/06/17,10:42:44,14,08,1, 11.9,1,1, 18.913, 10528.016, 420.606, 52913.326 25/06/17,10:42:44,15,08,1, 11.9,1,1, 18.913, 10528.007, 420.567, 52913.304 25/06/17,10:42:44,16,08,1, 11.9,1,1, 18.913, 10527.989, 420.606, 52913.317 25/06/17,10:42:44,17,08,1, 11.9,1,1, 18.913, 10527.993, 420.634, 52913.348 25/06/17,10:42:44,18,08,1, 11.9,1,1, 18.913, 10527.995, 420.623, 52913.349 25/06/17,10:42:44,19,08,1, 11.9,1,1, 18.913, 10528.012, 420.634, 52913.388 25/06/17,10:42:45,00,08,1, 11.9,1,1, 18.917, 10528.011, 420.634, 52913.388 25/06/17,10:42:45,01,08,1, 11.9,1,1, 18.917, 10527.983, 420.622, 52913.270 25/06/17,10:42:45,02,08,1, 11.9,1,1, 18.917, 10527.960, 420.653, 52913.370 25/06/17,10:42:45,03,08,1, 11.9,1,1, 18.917, 10527.950, 420.677, 52913.352 25/06/17,10:42:45,04,08,1, 11.9,1,1, 18.917, 10527.962, 420.660, 52913.376 25/06/17,10:42:45,05,08,1, 11.9,1,1, 18.917, 10527.970, 420.649, 52913.313 25/06/17,10:42:45,06,08,1, 11.9,1,1, 18.917, 10527.963, 420.634, 52913.334 25/06/17,10:42:45,07,08,1, 11.9,1,1, 18.917, 10527.939, 420.671, 52913.431 25/06/17,10:42:45,08,08,1, 11.9,1,1, 18.917, 10527.967, 420.664, 52913.337 25/06/17,10:42:45,09,08,1, 11.9,1,1, 18.917, 10527.957, 420.674, 52913.355 25/06/17,10:42:45,10,08,1, 11.9,1,1, 18.917, 10527.965, 420.662, 52913.365 25/06/17,10:42:45,11,08,1, 11.9,1,1, 18.917, 10527.953, 420.687, 52913.384 25/06/17,10:42:45,12,08,1, 11.9,1,1, 18.917, 10527.930, 420.689, 52913.346 25/06/17,10:42:45,13,08,1, 11.9,1,1, 18.917, 10527.955, 420.722, 52913.398 25/06/17,10:42:45,14,08,1, 11.9,1,1, 18.917, 10527.939, 420.704, 52913.396 25/06/17,10:42:45,15,08,1, 11.9,1,1, 18.917, 10527.926, 420.670, 52913.334 25/06/17,10:42:45,16,08,1, 11.9,1,1, 18.917, 10527.919, 420.718, 52913.361 25/06/17,10:42:45,17,08,1, 11.9,1,1, 18.917, 10527.914, 420.725, 52913.364 25/06/17,10:42:45,18,08,1, 11.9,1,1, 18.917, 10527.893, 420.730, 52913.345 25/06/17,10:42:45,19,08,1, 11.9,1,1, 18.917, 10527.927, 420.717, 52913.333 25/06/17,10:42:46,00,08,1, 11.9,1,1, 18.914, 10527.920, 420.717, 52913.333 25/06/17,10:42:46,01,08,1, 11.9,1,1, 18.914, 10527.902, 420.749, 52913.389 25/06/17,10:42:46,02,08,1, 11.9,1,1, 18.914, 10527.906, 420.752, 52913.376 25/06/17,10:42:46,03,08,1, 11.9,1,1, 18.914, 10527.916, 420.766, 52913.410 25/06/17,10:42:46,04,08,1, 11.9,1,1, 18.914, 10527.885, 420.745, 52913.381 25/06/17,10:42:46,05,08,1, 11.9,1,1, 18.914, 10527.875, 420.737, 52913.379 25/06/17,10:42:46,06,08,1, 11.9,1,1, 18.914, 10527.870, 420.761, 52913.424 25/06/17,10:42:46,07,08,1, 11.9,1,1, 18.914, 10527.901, 420.749, 52913.338 25/06/17,10:42:46,08,08,1, 11.9,1,1, 18.914, 10527.882, 420.798, 52913.447 25/06/17,10:42:46,09,08,1, 11.9,1,1, 18.914, 10527.903, 420.780, 52913.426 25/06/17,10:42:46,10,08,1, 11.9,1,1, 18.914, 10527.881, 420.777, 52913.338 25/06/17,10:42:46,11,08,1, 11.9,1,1, 18.914, 10527.847, 420.796, 52913.400 25/06/17,10:42:46,12,08,1, 11.9,1,1, 18.914, 10527.879, 420.823, 52913.384 25/06/17,10:42:46,13,08,1, 11.9,1,1, 18.914, 10527.864, 420.822, 52913.460 25/06/17,10:42:46,14,08,1, 11.9,1,1, 18.914, 10527.880, 420.798, 52913.440 25/06/17,10:42:46,15,08,1, 11.9,1,1, 18.914, 10527.856, 420.793, 52913.351 25/06/17,10:42:46,16,08,1, 11.9,1,1, 18.914, 10527.851, 420.828, 52913.397 25/06/17,10:42:46,17,08,1, 11.9,1,1, 18.914, 10527.831, 420.846, 52913.486 25/06/17,10:42:46,18,08,1, 11.9,1,1, 18.914, 10527.838, 420.826, 52913.400 25/06/17,10:42:46,19,08,1, 11.9,1,1, 18.914, 10527.871, 420.830, 52913.451 25/06/17,10:42:47,00,09,1, 11.9,1,1, 18.916, 10527.869, 420.830, 52913.451 25/06/17,10:42:47,01,09,1, 11.9,1,1, 18.916, 10527.835, 420.865, 52913.438 25/06/17,10:42:47,02,09,1, 11.9,1,1, 18.916, 10527.838, 420.862, 52913.415 25/06/17,10:42:47,03,09,1, 11.9,1,1, 18.916, 10527.848, 420.852, 52913.469 25/06/17,10:42:47,04,09,1, 11.9,1,1, 18.916, 10527.824, 420.851, 52913.401 25/06/17,10:42:47,05,09,1, 11.9,1,1, 18.916, 10527.837, 420.864, 52913.395 25/06/17,10:42:47,06,09,1, 11.9,1,1, 18.916, 10527.827, 420.861, 52913.409 25/06/17,10:42:47,07,09,1, 11.9,1,1, 18.916, 10527.825, 420.910, 52913.485 25/06/17,10:42:47,08,09,1, 11.9,1,1, 18.916, 10527.828, 420.857, 52913.417 25/06/17,10:42:47,09,09,1, 11.9,1,1, 18.916, 10527.810, 420.843, 52913.458 25/06/17,10:42:47,10,09,1, 11.9,1,1, 18.916, 10527.779, 420.859, 52913.347 25/06/17,10:42:47,11,09,1, 11.9,1,1, 18.916, 10527.789, 420.901, 52913.399 25/06/17,10:42:47,12,09,1, 11.9,1,1, 18.916, 10527.787, 420.912, 52913.440 25/06/17,10:42:47,13,09,1, 11.9,1,1, 18.916, 10527.809, 420.895, 52913.473 25/06/17,10:42:47,14,09,1, 11.9,1,1, 18.916, 10527.769, 420.889, 52913.465 25/06/17,10:42:47,15,09,1, 11.9,1,1, 18.916, 10527.790, 420.921, 52913.490 25/06/17,10:42:47,16,09,1, 11.9,1,1, 18.916, 10527.776, 420.911, 52913.504 25/06/17,10:42:47,17,09,1, 11.9,1,1, 18.916, 10527.783, 420.886, 52913.463 25/06/17,10:42:47,18,09,1, 11.9,1,1, 18.916, 10527.770, 420.884, 52913.443 25/06/17,10:42:47,19,09,1, 11.9,1,1, 18.916, 10527.758, 420.901, 52913.433 25/06/17,10:42:48,00,08,1, 11.9,1,1, 18.914, 10527.753, 420.901, 52913.433 25/06/17,10:42:48,01,08,1, 11.9,1,1, 18.914, 10527.765, 420.932, 52913.445 25/06/17,10:42:48,02,08,1, 11.9,1,1, 18.914, 10527.764, 420.919, 52913.404 25/06/17,10:42:48,03,08,1, 11.9,1,1, 18.914, 10527.749, 420.908, 52913.438 25/06/17,10:42:48,04,08,1, 11.9,1,1, 18.914, 10527.761, 420.908, 52913.441 25/06/17,10:42:48,05,08,1, 11.9,1,1, 18.914, 10527.723, 420.941, 52913.362 25/06/17,10:42:48,06,08,1, 11.9,1,1, 18.914, 10527.744, 420.955, 52913.444 25/06/17,10:42:48,07,08,1, 11.9,1,1, 18.914, 10527.751, 420.935, 52913.438 25/06/17,10:42:48,08,08,1, 11.9,1,1, 18.914, 10527.748, 420.947, 52913.481 25/06/17,10:42:48,09,08,1, 11.9,1,1, 18.914, 10527.712, 420.929, 52913.384 25/06/17,10:42:48,10,08,1, 11.9,1,1, 18.914, 10527.734, 420.988, 52913.441 25/06/17,10:42:48,11,08,1, 11.9,1,1, 18.914, 10527.720, 420.963, 52913.423 25/06/17,10:42:48,12,08,1, 11.9,1,1, 18.914, 10527.721, 420.953, 52913.429 25/06/17,10:42:48,13,08,1, 11.9,1,1, 18.914, 10527.671, 420.965, 52913.386 25/06/17,10:42:48,14,08,1, 11.9,1,1, 18.914, 10527.695, 420.982, 52913.428 25/06/17,10:42:48,15,08,1, 11.9,1,1, 18.914, 10527.699, 420.986, 52913.435 25/06/17,10:42:48,16,08,1, 11.9,1,1, 18.914, 10527.689, 420.975, 52913.425 25/06/17,10:42:48,17,08,1, 11.9,1,1, 18.914, 10527.693, 420.957, 52913.416 25/06/17,10:42:48,18,08,1, 11.9,1,1, 18.914, 10527.690, 420.965, 52913.407 25/06/17,10:42:48,19,08,1, 11.9,1,1, 18.914, 10527.683, 421.014, 52913.419 25/06/17,10:42:49,00,08,1, 11.9,1,1, 18.913, 10527.678, 421.014, 52913.419 25/06/17,10:42:49,01,08,1, 11.9,1,1, 18.913, 10527.696, 420.988, 52913.507 25/06/17,10:42:49,02,08,1, 11.9,1,1, 18.913, 10527.665, 420.988, 52913.483 25/06/17,10:42:49,03,08,1, 11.9,1,1, 18.913, 10527.662, 420.999, 52913.477 25/06/17,10:42:49,04,08,1, 11.9,1,1, 18.913, 10527.665, 421.012, 52913.459 25/06/17,10:42:49,05,08,1, 11.9,1,1, 18.913, 10527.672, 421.017, 52913.513 25/06/17,10:42:49,06,08,1, 11.9,1,1, 18.913, 10527.677, 420.980, 52913.409 25/06/17,10:42:49,07,08,1, 11.9,1,1, 18.913, 10527.648, 420.961, 52913.525 25/06/17,10:42:49,08,08,1, 11.9,1,1, 18.913, 10527.636, 421.015, 52913.486 25/06/17,10:42:49,09,08,1, 11.9,1,1, 18.913, 10527.646, 420.989, 52913.423 25/06/17,10:42:49,10,08,1, 11.9,1,1, 18.913, 10527.629, 421.007, 52913.478 25/06/17,10:42:49,11,08,1, 11.9,1,1, 18.913, 10527.637, 420.962, 52913.417 25/06/17,10:42:49,12,08,1, 11.9,1,1, 18.913, 10527.621, 420.994, 52913.506 25/06/17,10:42:49,13,08,1, 11.9,1,1, 18.913, 10527.610, 421.037, 52913.421 25/06/17,10:42:49,14,08,1, 11.9,1,1, 18.913, 10527.625, 421.036, 52913.430 25/06/17,10:42:49,15,08,1, 11.9,1,1, 18.913, 10527.629, 420.995, 52913.447 25/06/17,10:42:49,16,08,1, 11.9,1,1, 18.913, 10527.628, 420.983, 52913.483 25/06/17,10:42:49,17,08,1, 11.9,1,1, 18.913, 10527.601, 420.989, 52913.436 25/06/17,10:42:49,18,08,1, 11.9,1,1, 18.913, 10527.597, 421.007, 52913.467 25/06/17,10:42:49,19,08,1, 11.9,1,1, 18.913, 10527.591, 421.019, 52913.508 25/06/17,10:42:50,00,09,1, 12.0,1,1, 18.919, 10527.586, 421.019, 52913.508 25/06/17,10:42:50,01,09,1, 12.0,1,1, 18.919, 10527.580, 420.995, 52913.455 25/06/17,10:42:50,02,09,1, 12.0,1,1, 18.919, 10527.586, 421.038, 52913.522 25/06/17,10:42:50,03,09,1, 12.0,1,1, 18.919, 10527.558, 421.014, 52913.479 25/06/17,10:42:50,04,09,1, 12.0,1,1, 18.919, 10527.569, 421.011, 52913.484 25/06/17,10:42:50,05,09,1, 12.0,1,1, 18.919, 10527.572, 420.998, 52913.392 25/06/17,10:42:50,06,09,1, 12.0,1,1, 18.919, 10527.552, 421.007, 52913.511 25/06/17,10:42:50,07,09,1, 12.0,1,1, 18.919, 10527.568, 421.016, 52913.478 25/06/17,10:42:50,08,09,1, 12.0,1,1, 18.919, 10527.548, 420.983, 52913.482 25/06/17,10:42:50,09,09,1, 12.0,1,1, 18.919, 10527.542, 420.985, 52913.443 25/06/17,10:42:50,10,09,1, 12.0,1,1, 18.919, 10527.554, 420.989, 52913.444 25/06/17,10:42:50,11,09,1, 12.0,1,1, 18.919, 10527.518, 421.003, 52913.428 25/06/17,10:42:50,12,09,1, 12.0,1,1, 18.919, 10527.523, 421.044, 52913.481 25/06/17,10:42:50,13,09,1, 12.0,1,1, 18.919, 10527.541, 420.994, 52913.463 25/06/17,10:42:50,14,09,1, 12.0,1,1, 18.919, 10527.495, 420.998, 52913.537 25/06/17,10:42:50,15,09,1, 12.0,1,1, 18.919, 10527.520, 421.023, 52913.426 25/06/17,10:42:50,16,09,1, 12.0,1,1, 18.919, 10527.524, 421.018, 52913.480 25/06/17,10:42:50,17,09,1, 12.0,1,1, 18.919, 10527.521, 421.006, 52913.405 25/06/17,10:42:50,18,09,1, 12.0,1,1, 18.919, 10527.496, 420.981, 52913.439 25/06/17,10:42:50,19,09,1, 12.0,1,1, 18.919, 10527.481, 420.986, 52913.515 25/06/17,10:42:51,00,08,1, 11.9,1,1, 18.920, 10527.477, 420.986, 52913.515 25/06/17,10:42:51,01,08,1, 11.9,1,1, 18.920, 10527.472, 421.032, 52913.482 25/06/17,10:42:51,02,08,1, 11.9,1,1, 18.920, 10527.476, 420.988, 52913.442 25/06/17,10:42:51,03,08,1, 11.9,1,1, 18.920, 10527.468, 420.973, 52913.487 25/06/17,10:42:51,04,08,1, 11.9,1,1, 18.920, 10527.466, 421.010, 52913.492 25/06/17,10:42:51,05,08,1, 11.9,1,1, 18.920, 10527.428, 421.014, 52913.439 25/06/17,10:42:51,06,08,1, 11.9,1,1, 18.920, 10527.462, 420.987, 52913.440 25/06/17,10:42:51,07,08,1, 11.9,1,1, 18.920, 10527.475, 420.971, 52913.446 25/06/17,10:42:51,08,08,1, 11.9,1,1, 18.920, 10527.462, 421.000, 52913.496 25/06/17,10:42:51,09,08,1, 11.9,1,1, 18.920, 10527.437, 421.005, 52913.482 25/06/17,10:42:51,10,08,1, 11.9,1,1, 18.920, 10527.449, 420.987, 52913.534 25/06/17,10:42:51,11,08,1, 11.9,1,1, 18.920, 10527.468, 420.966, 52913.454 25/06/17,10:42:51,12,08,1, 11.9,1,1, 18.920, 10527.477, 420.965, 52913.513 25/06/17,10:42:51,13,08,1, 11.9,1,1, 18.920, 10527.424, 421.005, 52913.441 25/06/17,10:42:51,14,08,1, 11.9,1,1, 18.920, 10527.450, 421.000, 52913.451 25/06/17,10:42:51,15,08,1, 11.9,1,1, 18.920, 10527.428, 420.956, 52913.433 25/06/17,10:42:51,16,08,1, 11.9,1,1, 18.920, 10527.420, 420.959, 52913.493 25/06/17,10:42:51,17,08,1, 11.9,1,1, 18.920, 10527.436, 420.972, 52913.559 25/06/17,10:42:51,18,08,1, 11.9,1,1, 18.920, 10527.411, 420.965, 52913.439 25/06/17,10:42:51,19,08,1, 11.9,1,1, 18.920, 10527.423, 420.955, 52913.454 25/06/17,10:42:52,00,08,1, 11.9,1,1, 18.916, 10527.419, 420.955, 52913.454 25/06/17,10:42:52,01,08,1, 11.9,1,1, 18.916, 10527.414, 420.918, 52913.442 25/06/17,10:42:52,02,08,1, 11.9,1,1, 18.916, 10527.419, 420.961, 52913.445 25/06/17,10:42:52,03,08,1, 11.9,1,1, 18.916, 10527.413, 420.961, 52913.461 25/06/17,10:42:52,04,08,1, 11.9,1,1, 18.916, 10527.407, 420.944, 52913.496 25/06/17,10:42:52,05,08,1, 11.9,1,1, 18.916, 10527.397, 420.954, 52913.445 25/06/17,10:42:52,06,08,1, 11.9,1,1, 18.916, 10527.404, 420.943, 52913.505 25/06/17,10:42:52,07,08,1, 11.9,1,1, 18.916, 10527.417, 420.936, 52913.452 25/06/17,10:42:52,08,08,1, 11.9,1,1, 18.916, 10527.419, 420.944, 52913.481 25/06/17,10:42:52,09,08,1, 11.9,1,1, 18.916, 10527.399, 420.934, 52913.481 25/06/17,10:42:52,10,08,1, 11.9,1,1, 18.916, 10527.394, 420.907, 52913.466 25/06/17,10:42:52,11,08,1, 11.9,1,1, 18.916, 10527.387, 420.944, 52913.478 25/06/17,10:42:52,12,08,1, 11.9,1,1, 18.916, 10527.392, 420.930, 52913.507 25/06/17,10:42:52,13,08,1, 11.9,1,1, 18.916, 10527.412, 420.886, 52913.491 25/06/17,10:42:52,14,08,1, 11.9,1,1, 18.916, 10527.385, 420.890, 52913.513 25/06/17,10:42:52,15,08,1, 11.9,1,1, 18.916, 10527.410, 420.903, 52913.487 25/06/17,10:42:52,16,08,1, 11.9,1,1, 18.916, 10527.421, 420.902, 52913.507 25/06/17,10:42:52,17,08,1, 11.9,1,1, 18.916, 10527.381, 420.896, 52913.463 25/06/17,10:42:52,18,08,1, 11.9,1,1, 18.916, 10527.390, 420.870, 52913.504 25/06/17,10:42:52,19,08,1, 11.9,1,1, 18.916, 10527.383, 420.904, 52913.454 25/06/17,10:42:53,00,08,1, 11.9,1,1, 18.919, 10527.377, 420.904, 52913.454 25/06/17,10:42:53,01,08,1, 11.9,1,1, 18.919, 10527.401, 420.882, 52913.471 25/06/17,10:42:53,02,08,1, 11.9,1,1, 18.919, 10527.401, 420.874, 52913.501 25/06/17,10:42:53,03,08,1, 11.9,1,1, 18.919, 10527.388, 420.884, 52913.528 25/06/17,10:42:53,04,08,1, 11.9,1,1, 18.919, 10527.420, 420.886, 52913.424 25/06/17,10:42:53,05,08,1, 11.9,1,1, 18.919, 10527.421, 420.850, 52913.437 25/06/17,10:42:53,06,08,1, 11.9,1,1, 18.919, 10527.430, 420.863, 52913.477 25/06/17,10:42:53,07,08,1, 11.9,1,1, 18.919, 10527.386, 420.836, 52913.423 25/06/17,10:42:53,08,08,1, 11.9,1,1, 18.919, 10527.384, 420.846, 52913.465 25/06/17,10:42:53,09,08,1, 11.9,1,1, 18.919, 10527.389, 420.871, 52913.485 25/06/17,10:42:53,10,08,1, 11.9,1,1, 18.919, 10527.411, 420.835, 52913.509 25/06/17,10:42:53,11,08,1, 11.9,1,1, 18.919, 10527.411, 420.821, 52913.446 25/06/17,10:42:53,12,08,1, 11.9,1,1, 18.919, 10527.402, 420.829, 52913.460 25/06/17,10:42:53,13,08,1, 11.9,1,1, 18.919, 10527.398, 420.848, 52913.508 25/06/17,10:42:53,14,08,1, 11.9,1,1, 18.919, 10527.413, 420.822, 52913.571 25/06/17,10:42:53,15,08,1, 11.9,1,1, 18.919, 10527.409, 420.801, 52913.435 25/06/17,10:42:53,16,08,1, 11.9,1,1, 18.919, 10527.403, 420.792, 52913.488 25/06/17,10:42:53,17,08,1, 11.9,1,1, 18.919, 10527.388, 420.809, 52913.531 25/06/17,10:42:53,18,08,1, 11.9,1,1, 18.919, 10527.402, 420.801, 52913.436 25/06/17,10:42:53,19,08,1, 11.9,1,1, 18.919, 10527.406, 420.790, 52913.497 25/06/17,10:42:54,00,08,1, 11.8,1,1, 18.920, 10527.402, 420.790, 52913.497 25/06/17,10:42:54,01,08,1, 11.8,1,1, 18.920, 10527.432, 420.792, 52913.473 25/06/17,10:42:54,02,08,1, 11.8,1,1, 18.920, 10527.419, 420.802, 52913.467 25/06/17,10:42:54,03,08,1, 11.8,1,1, 18.920, 10527.406, 420.761, 52913.521 25/06/17,10:42:54,04,08,1, 11.8,1,1, 18.920, 10527.410, 420.781, 52913.522 25/06/17,10:42:54,05,08,1, 11.8,1,1, 18.920, 10527.411, 420.755, 52913.475 25/06/17,10:42:54,06,08,1, 11.8,1,1, 18.920, 10527.424, 420.772, 52913.479 25/06/17,10:42:54,07,08,1, 11.8,1,1, 18.920, 10527.433, 420.740, 52913.504 25/06/17,10:42:54,08,08,1, 11.8,1,1, 18.920, 10527.399, 420.711, 52913.372 25/06/17,10:42:54,09,08,1, 11.8,1,1, 18.920, 10527.438, 420.736, 52913.377 25/06/17,10:42:54,10,08,1, 11.8,1,1, 18.920, 10527.418, 420.743, 52913.441 25/06/17,10:42:54,11,08,1, 11.8,1,1, 18.920, 10527.430, 420.732, 52913.399 25/06/17,10:42:54,12,08,1, 11.8,1,1, 18.920, 10527.422, 420.708, 52913.484 25/06/17,10:42:54,13,08,1, 11.8,1,1, 18.920, 10527.416, 420.707, 52913.458 25/06/17,10:42:54,14,08,1, 11.8,1,1, 18.920, 10527.430, 420.715, 52913.500 25/06/17,10:42:54,15,08,1, 11.8,1,1, 18.920, 10527.450, 420.686, 52913.513 25/06/17,10:42:54,16,08,1, 11.8,1,1, 18.920, 10527.438, 420.702, 52913.484 25/06/17,10:42:54,17,08,1, 11.8,1,1, 18.920, 10527.428, 420.688, 52913.498 25/06/17,10:42:54,18,08,1, 11.8,1,1, 18.920, 10527.429, 420.676, 52913.519 25/06/17,10:42:54,19,08,1, 11.8,1,1, 18.920, 10527.444, 420.681, 52913.453 25/06/17,10:42:55,00,08,1, 11.8,1,1, 18.914, 10527.436, 420.681, 52913.453 25/06/17,10:42:55,01,08,1, 11.8,1,1, 18.914, 10527.445, 420.635, 52913.441 25/06/17,10:42:55,02,08,1, 11.8,1,1, 18.914, 10527.455, 420.647, 52913.436 25/06/17,10:42:55,03,08,1, 11.8,1,1, 18.914, 10527.448, 420.639, 52913.481 25/06/17,10:42:55,04,08,1, 11.8,1,1, 18.914, 10527.430, 420.627, 52913.437 25/06/17,10:42:55,05,08,1, 11.8,1,1, 18.914, 10527.430, 420.612, 52913.411 25/06/17,10:42:55,06,08,1, 11.8,1,1, 18.914, 10527.436, 420.645, 52913.416 25/06/17,10:42:55,07,08,1, 11.8,1,1, 18.914, 10527.429, 420.606, 52913.382 25/06/17,10:42:55,08,08,1, 11.8,1,1, 18.914, 10527.436, 420.601, 52913.421 25/06/17,10:42:55,09,08,1, 11.8,1,1, 18.914, 10527.450, 420.590, 52913.474 25/06/17,10:42:55,10,08,1, 11.8,1,1, 18.914, 10527.456, 420.609, 52913.510 25/06/17,10:42:55,11,08,1, 11.8,1,1, 18.914, 10527.454, 420.590, 52913.402 25/06/17,10:42:55,12,08,1, 11.8,1,1, 18.914, 10527.485, 420.566, 52913.432 25/06/17,10:42:55,13,08,1, 11.8,1,1, 18.914, 10527.431, 420.576, 52913.457 25/06/17,10:42:55,14,08,1, 11.8,1,1, 18.914, 10527.445, 420.581, 52913.359 25/06/17,10:42:55,15,08,1, 11.8,1,1, 18.914, 10527.451, 420.572, 52913.473 25/06/17,10:42:55,16,08,1, 11.8,1,1, 18.914, 10527.454, 420.533, 52913.441 25/06/17,10:42:55,17,08,1, 11.8,1,1, 18.914, 10527.432, 420.534, 52913.425 25/06/17,10:42:55,18,08,1, 11.8,1,1, 18.914, 10527.460, 420.559, 52913.462 25/06/17,10:42:55,19,08,1, 11.8,1,1, 18.914, 10527.475, 420.556, 52913.439 25/06/17,10:42:56,00,08,1, 12.0,1,1, 18.913, 10527.469, 420.556, 52913.439 25/06/17,10:42:56,01,08,1, 12.0,1,1, 18.913, 10527.473, 420.534, 52913.372 25/06/17,10:42:56,02,08,1, 12.0,1,1, 18.913, 10527.474, 420.542, 52913.468 25/06/17,10:42:56,03,08,1, 12.0,1,1, 18.913, 10527.477, 420.548, 52913.500 25/06/17,10:42:56,04,08,1, 12.0,1,1, 18.913, 10527.475, 420.516, 52913.412 25/06/17,10:42:56,05,08,1, 12.0,1,1, 18.913, 10527.462, 420.489, 52913.400 25/06/17,10:42:56,06,08,1, 12.0,1,1, 18.913, 10527.479, 420.508, 52913.426 25/06/17,10:42:56,07,08,1, 12.0,1,1, 18.913, 10527.480, 420.507, 52913.426 25/06/17,10:42:56,08,08,1, 12.0,1,1, 18.913, 10527.494, 420.480, 52913.432 25/06/17,10:42:56,09,08,1, 12.0,1,1, 18.913, 10527.454, 420.481, 52913.381 25/06/17,10:42:56,10,08,1, 12.0,1,1, 18.913, 10527.457, 420.491, 52913.375 25/06/17,10:42:56,11,08,1, 12.0,1,1, 18.913, 10527.486, 420.500, 52913.460 25/06/17,10:42:56,12,08,1, 12.0,1,1, 18.913, 10527.488, 420.486, 52913.412 25/06/17,10:42:56,13,08,1, 12.0,1,1, 18.913, 10527.482, 420.465, 52913.343 25/06/17,10:42:56,14,08,1, 12.0,1,1, 18.913, 10527.482, 420.468, 52913.365 25/06/17,10:42:56,15,08,1, 12.0,1,1, 18.913, 10527.502, 420.478, 52913.510 25/06/17,10:42:56,16,08,1, 12.0,1,1, 18.913, 10527.504, 420.465, 52913.348 25/06/17,10:42:56,17,08,1, 12.0,1,1, 18.913, 10527.490, 420.482, 52913.435 25/06/17,10:42:56,18,08,1, 12.0,1,1, 18.913, 10527.530, 420.477, 52913.445 25/06/17,10:42:56,19,08,1, 12.0,1,1, 18.913, 10527.516, 420.463, 52913.463 25/06/17,10:42:57,00,08,1, 11.9,1,1, 18.922, 10527.511, 420.463, 52913.463 25/06/17,10:42:57,01,08,1, 11.9,1,1, 18.922, 10527.498, 420.440, 52913.413 25/06/17,10:42:57,02,08,1, 11.9,1,1, 18.922, 10527.489, 420.678, 52914.498 25/06/17,10:42:57,03,08,1, 11.9,1,1, 18.922, 10527.494, 420.710, 52914.503 25/06/17,10:42:57,04,08,1, 11.9,1,1, 18.922, 10527.523, 420.699, 52914.497 25/06/17,10:42:57,05,08,1, 11.9,1,1, 18.922, 10527.511, 420.671, 52914.506 25/06/17,10:42:57,06,08,1, 11.9,1,1, 18.922, 10527.514, 420.699, 52914.476 25/06/17,10:42:57,07,08,1, 11.9,1,1, 18.922, 10527.533, 420.690, 52914.540 25/06/17,10:42:57,08,08,1, 11.9,1,1, 18.922, 10527.508, 420.681, 52914.507 25/06/17,10:42:57,09,08,1, 11.9,1,1, 18.922, 10527.526, 420.692, 52914.559 25/06/17,10:42:57,10,08,1, 11.9,1,1, 18.922, 10527.538, 420.676, 52914.504 25/06/17,10:42:57,11,08,1, 11.9,1,1, 18.922, 10527.517, 420.688, 52914.601 25/06/17,10:42:57,12,08,1, 11.9,1,1, 18.922, 10527.527, 420.657, 52914.524 25/06/17,10:42:57,13,08,1, 11.9,1,1, 18.922, 10527.550, 420.682, 52914.565 25/06/17,10:42:57,14,08,1, 11.9,1,1, 18.922, 10527.556, 420.671, 52914.498 25/06/17,10:42:57,15,08,1, 11.9,1,1, 18.922, 10527.520, 420.671, 52914.553 25/06/17,10:42:57,16,08,1, 11.9,1,1, 18.922, 10527.525, 420.683, 52914.499 25/06/17,10:42:57,17,08,1, 11.9,1,1, 18.922, 10527.540, 420.662, 52914.487 25/06/17,10:42:57,18,08,1, 11.9,1,1, 18.922, 10527.548, 420.679, 52914.518 25/06/17,10:42:57,19,08,1, 11.9,1,1, 18.922, 10527.549, 420.660, 52914.530 25/06/17,10:42:58,00,08,1, 11.9,1,1, 18.919, 10527.544, 420.660, 52914.530 25/06/17,10:42:58,01,08,1, 11.9,1,1, 18.919, 10527.532, 420.661, 52914.528 25/06/17,10:42:58,02,08,1, 11.9,1,1, 18.919, 10527.553, 420.675, 52914.547 25/06/17,10:42:58,03,08,1, 11.9,1,1, 18.919, 10527.572, 420.664, 52914.471 25/06/17,10:42:58,04,08,1, 11.9,1,1, 18.919, 10527.564, 420.686, 52914.558 25/06/17,10:42:58,05,08,1, 11.9,1,1, 18.919, 10527.567, 420.661, 52914.549 25/06/17,10:42:58,06,08,1, 11.9,1,1, 18.919, 10527.563, 420.685, 52914.590 25/06/17,10:42:58,07,08,1, 11.9,1,1, 18.919, 10527.554, 420.675, 52914.632 25/06/17,10:42:58,08,08,1, 11.9,1,1, 18.919, 10527.559, 420.685, 52914.614 25/06/17,10:42:58,09,08,1, 11.9,1,1, 18.919, 10527.574, 420.698, 52914.599 25/06/17,10:42:58,10,08,1, 11.9,1,1, 18.919, 10527.591, 420.669, 52914.536 25/06/17,10:42:58,11,08,1, 11.9,1,1, 18.919, 10527.584, 420.689, 52914.615 25/06/17,10:42:58,12,08,1, 11.9,1,1, 18.919, 10527.571, 420.680, 52914.524 25/06/17,10:42:58,13,08,1, 11.9,1,1, 18.919, 10527.591, 420.676, 52914.583 25/06/17,10:42:58,14,08,1, 11.9,1,1, 18.919, 10527.561, 420.689, 52914.589 25/06/17,10:42:58,15,08,1, 11.9,1,1, 18.919, 10527.598, 420.711, 52914.549 25/06/17,10:42:58,16,08,1, 11.9,1,1, 18.919, 10527.583, 420.677, 52914.599 25/06/17,10:42:58,17,08,1, 11.9,1,1, 18.919, 10527.577, 420.686, 52914.503 25/06/17,10:42:58,18,08,1, 11.9,1,1, 18.919, 10527.581, 420.691, 52914.582 25/06/17,10:42:58,19,08,1, 11.9,1,1, 18.919, 10527.633, 420.702, 52914.551 25/06/17,10:42:59,00,08,1, 11.9,1,1, 18.928, 10527.627, 420.702, 52914.551 25/06/17,10:42:59,01,08,1, 11.9,1,1, 18.928, 10527.605, 420.689, 52914.517 25/06/17,10:42:59,02,08,1, 11.9,1,1, 18.928, 10527.608, 420.684, 52914.513 25/06/17,10:42:59,03,08,1, 11.9,1,1, 18.928, 10527.611, 420.684, 52914.537 25/06/17,10:42:59,04,08,1, 11.9,1,1, 18.928, 10527.639, 420.705, 52914.631 25/06/17,10:42:59,05,08,1, 11.9,1,1, 18.928, 10527.629, 420.733, 52914.574 25/06/17,10:42:59,06,08,1, 11.9,1,1, 18.928, 10527.633, 420.709, 52914.577 25/06/17,10:42:59,07,08,1, 11.9,1,1, 18.928, 10527.647, 420.707, 52914.599 25/06/17,10:42:59,08,08,1, 11.9,1,1, 18.928, 10527.653, 420.705, 52914.586 25/06/17,10:42:59,09,08,1, 11.9,1,1, 18.928, 10527.641, 420.730, 52914.666 25/06/17,10:42:59,10,08,1, 11.9,1,1, 18.928, 10527.654, 420.730, 52914.610 25/06/17,10:42:59,11,08,1, 11.9,1,1, 18.928, 10527.652, 420.717, 52914.637 25/06/17,10:42:59,12,08,1, 11.9,1,1, 18.928, 10527.625, 420.734, 52914.598 25/06/17,10:42:59,13,08,1, 11.9,1,1, 18.928, 10527.654, 420.755, 52914.658 25/06/17,10:42:59,14,08,1, 11.9,1,1, 18.928, 10527.679, 420.742, 52914.544 25/06/17,10:42:59,15,08,1, 11.9,1,1, 18.928, 10527.679, 420.737, 52914.576 25/06/17,10:42:59,16,08,1, 11.9,1,1, 18.928, 10527.679, 420.742, 52914.632 25/06/17,10:42:59,17,08,1, 11.9,1,1, 18.928, 10527.684, 420.738, 52914.623 25/06/17,10:42:59,18,08,1, 11.9,1,1, 18.928, 10527.680, 420.736, 52914.627 25/06/17,10:42:59,19,08,1, 11.9,1,1, 18.928, 10527.671, 420.752, 52914.614 25/06/17,10:43:00,00,08,1, 11.9,1,1, 18.917, 10527.669, 420.752, 52914.614 25/06/17,10:43:00,01,08,1, 11.9,1,1, 18.917, 10527.708, 420.751, 52914.645 25/06/17,10:43:00,02,08,1, 11.9,1,1, 18.917, 10527.673, 420.556, 52913.657 25/06/17,10:43:00,03,08,1, 11.9,1,1, 18.917, 10527.691, 420.519, 52913.522 25/06/17,10:43:00,04,08,1, 11.9,1,1, 18.917, 10527.715, 420.489, 52913.559 25/06/17,10:43:00,05,08,1, 11.9,1,1, 18.917, 10527.693, 420.504, 52913.453 25/06/17,10:43:00,06,08,1, 11.9,1,1, 18.917, 10527.689, 420.541, 52913.598 25/06/17,10:43:00,07,08,1, 11.9,1,1, 18.917, 10527.699, 420.570, 52913.532 25/06/17,10:43:00,08,08,1, 11.9,1,1, 18.917, 10527.716, 420.535, 52913.565 25/06/17,10:43:00,09,08,1, 11.9,1,1, 18.917, 10527.725, 420.529, 52913.553 25/06/17,10:43:00,10,08,1, 11.9,1,1, 18.917, 10527.714, 420.544, 52913.542 25/06/17,10:43:00,11,08,1, 11.9,1,1, 18.917, 10527.715, 420.548, 52913.474 25/06/17,10:43:00,12,08,1, 11.9,1,1, 18.917, 10527.723, 420.541, 52913.534 25/06/17,10:43:00,13,08,1, 11.9,1,1, 18.917, 10527.721, 420.546, 52913.486 25/06/17,10:43:00,14,08,1, 11.9,1,1, 18.917, 10527.732, 420.588, 52913.535 25/06/17,10:43:00,15,08,1, 11.9,1,1, 18.917, 10527.751, 420.569, 52913.495 25/06/17,10:43:00,16,08,1, 11.9,1,1, 18.917, 10527.763, 420.569, 52913.453 25/06/17,10:43:00,17,08,1, 11.9,1,1, 18.917, 10527.751, 420.579, 52913.524 25/06/17,10:43:00,18,08,1, 11.9,1,1, 18.917, 10527.755, 420.591, 52913.525 25/06/17,10:43:00,19,08,1, 11.9,1,1, 18.917, 10527.749, 420.557, 52913.455 25/06/17,10:43:01,00,08,1, 12.0,1,1, 18.919, 10527.744, 420.557, 52913.455 25/06/17,10:43:01,01,08,1, 12.0,1,1, 18.919, 10527.773, 420.612, 52913.489 25/06/17,10:43:01,02,08,1, 12.0,1,1, 18.919, 10527.795, 420.606, 52913.577 25/06/17,10:43:01,03,08,1, 12.0,1,1, 18.919, 10527.772, 420.584, 52913.555 25/06/17,10:43:01,04,08,1, 12.0,1,1, 18.919, 10527.785, 420.591, 52913.552 25/06/17,10:43:01,05,08,1, 12.0,1,1, 18.919, 10527.774, 420.623, 52913.630 25/06/17,10:43:01,06,08,1, 12.0,1,1, 18.919, 10527.783, 420.627, 52913.574 25/06/17,10:43:01,07,08,1, 12.0,1,1, 18.919, 10527.829, 420.626, 52913.591 25/06/17,10:43:01,08,08,1, 12.0,1,1, 18.919, 10527.804, 420.604, 52913.493 25/06/17,10:43:01,09,08,1, 12.0,1,1, 18.919, 10527.786, 420.642, 52913.607 25/06/17,10:43:01,10,08,1, 12.0,1,1, 18.919, 10527.788, 420.620, 52913.592 25/06/17,10:43:01,11,08,1, 12.0,1,1, 18.919, 10527.826, 420.624, 52913.578 25/06/17,10:43:01,12,08,1, 12.0,1,1, 18.919, 10527.808, 420.629, 52913.616 25/06/17,10:43:01,13,08,1, 12.0,1,1, 18.919, 10527.799, 420.633, 52913.608 25/06/17,10:43:01,14,08,1, 12.0,1,1, 18.919, 10527.829, 420.634, 52913.613 25/06/17,10:43:01,15,08,1, 12.0,1,1, 18.919, 10527.822, 420.621, 52913.546 25/06/17,10:43:01,16,08,1, 12.0,1,1, 18.919, 10527.857, 420.660, 52913.597 25/06/17,10:43:01,17,08,1, 12.0,1,1, 18.919, 10527.854, 420.649, 52913.606 25/06/17,10:43:01,18,08,1, 12.0,1,1, 18.919, 10527.868, 420.631, 52913.532 25/06/17,10:43:01,19,08,1, 12.0,1,1, 18.919, 10527.826, 420.658, 52913.595 25/06/17,10:43:02,00,08,1, 11.9,1,1, 18.922, 10527.819, 420.658, 52913.595 25/06/17,10:43:02,01,08,1, 11.9,1,1, 18.922, 10527.855, 420.689, 52913.638 25/06/17,10:43:02,02,08,1, 11.9,1,1, 18.922, 10527.846, 420.680, 52913.640 25/06/17,10:43:02,03,08,1, 11.9,1,1, 18.922, 10527.877, 420.702, 52913.595 25/06/17,10:43:02,04,08,1, 11.9,1,1, 18.922, 10527.848, 420.708, 52913.570 25/06/17,10:43:02,05,08,1, 11.9,1,1, 18.922, 10527.885, 420.698, 52913.618 25/06/17,10:43:02,06,08,1, 11.9,1,1, 18.922, 10527.885, 420.693, 52913.555 25/06/17,10:43:02,07,08,1, 11.9,1,1, 18.922, 10527.893, 420.718, 52913.651 25/06/17,10:43:02,08,08,1, 11.9,1,1, 18.922, 10527.903, 420.733, 52913.647 25/06/17,10:43:02,09,08,1, 11.9,1,1, 18.922, 10527.908, 420.714, 52913.646 25/06/17,10:43:02,10,08,1, 11.9,1,1, 18.922, 10527.875, 420.715, 52913.637 25/06/17,10:43:02,11,08,1, 11.9,1,1, 18.922, 10527.877, 420.720, 52913.570 25/06/17,10:43:02,12,08,1, 11.9,1,1, 18.922, 10527.914, 420.743, 52913.737 25/06/17,10:43:02,13,08,1, 11.9,1,1, 18.922, 10527.903, 420.738, 52913.619 25/06/17,10:43:02,14,08,1, 11.9,1,1, 18.922, 10527.905, 420.765, 52913.618 25/06/17,10:43:02,15,08,1, 11.9,1,1, 18.922, 10527.909, 420.781, 52913.598 25/06/17,10:43:02,16,08,1, 11.9,1,1, 18.922, 10527.937, 420.751, 52913.583 25/06/17,10:43:02,17,08,1, 11.9,1,1, 18.922, 10527.899, 420.737, 52913.520 25/06/17,10:43:02,18,08,1, 11.9,1,1, 18.922, 10527.896, 420.795, 52913.629 25/06/17,10:43:02,19,08,1, 11.9,1,1, 18.922, 10527.947, 420.794, 52913.556 25/06/17,10:43:03,00,08,1, 11.9,1,1, 18.917, 10527.945, 420.794, 52913.556 25/06/17,10:43:03,01,08,1, 11.9,1,1, 18.917, 10527.922, 420.777, 52913.638 25/06/17,10:43:03,02,08,1, 11.9,1,1, 18.917, 10527.943, 420.799, 52913.615 25/06/17,10:43:03,03,08,1, 11.9,1,1, 18.917, 10527.967, 420.831, 52913.718 25/06/17,10:43:03,04,08,1, 11.9,1,1, 18.917, 10527.936, 420.821, 52913.547 25/06/17,10:43:03,05,08,1, 11.9,1,1, 18.917, 10527.946, 420.805, 52913.690 25/06/17,10:43:03,06,08,1, 11.9,1,1, 18.917, 10527.921, 420.859, 52913.667 25/06/17,10:43:03,07,08,1, 11.9,1,1, 18.917, 10527.948, 420.815, 52913.574 25/06/17,10:43:03,08,08,1, 11.9,1,1, 18.917, 10527.972, 420.831, 52913.580 25/06/17,10:43:03,09,08,1, 11.9,1,1, 18.917, 10527.929, 420.846, 52913.575 25/06/17,10:43:03,10,08,1, 11.9,1,1, 18.917, 10527.964, 420.872, 52913.630 25/06/17,10:43:03,11,08,1, 11.9,1,1, 18.917, 10527.930, 420.852, 52913.687 25/06/17,10:43:03,12,08,1, 11.9,1,1, 18.917, 10527.970, 420.854, 52913.654 25/06/17,10:43:03,13,08,1, 11.9,1,1, 18.917, 10527.948, 420.906, 52913.602 25/06/17,10:43:03,14,08,1, 11.9,1,1, 18.917, 10527.960, 420.910, 52913.613 25/06/17,10:43:03,15,08,1, 11.9,1,1, 18.917, 10527.961, 420.873, 52913.636 25/06/17,10:43:03,16,08,1, 11.9,1,1, 18.917, 10527.958, 420.896, 52913.610 25/06/17,10:43:03,17,08,1, 11.9,1,1, 18.917, 10527.968, 420.926, 52913.693 25/06/17,10:43:03,18,08,1, 11.9,1,1, 18.917, 10527.963, 420.939, 52913.645 25/06/17,10:43:03,19,08,1, 11.9,1,1, 18.917, 10527.997, 420.901, 52913.672 25/06/17,10:43:04,00,08,1, 12.0,1,1, 18.919, 10527.995, 420.901, 52913.672 25/06/17,10:43:04,01,08,1, 12.0,1,1, 18.919, 10527.977, 420.939, 52913.682 25/06/17,10:43:04,02,08,1, 12.0,1,1, 18.919, 10527.981, 420.936, 52913.674 25/06/17,10:43:04,03,08,1, 12.0,1,1, 18.919, 10527.986, 420.947, 52913.684 25/06/17,10:43:04,04,08,1, 12.0,1,1, 18.919, 10527.986, 420.983, 52913.655 25/06/17,10:43:04,05,08,1, 12.0,1,1, 18.919, 10528.005, 420.983, 52913.667 25/06/17,10:43:04,06,08,1, 12.0,1,1, 18.919, 10528.005, 420.946, 52913.646 25/06/17,10:43:04,07,08,1, 12.0,1,1, 18.919, 10528.007, 420.984, 52913.649 25/06/17,10:43:04,08,08,1, 12.0,1,1, 18.919, 10528.005, 421.011, 52913.635 25/06/17,10:43:04,09,08,1, 12.0,1,1, 18.919, 10527.993, 420.955, 52913.681 25/06/17,10:43:04,10,08,1, 12.0,1,1, 18.919, 10528.019, 420.979, 52913.683 25/06/17,10:43:04,11,08,1, 12.0,1,1, 18.919, 10528.016, 421.010, 52913.692 25/06/17,10:43:04,12,08,1, 12.0,1,1, 18.919, 10528.012, 421.022, 52913.678 25/06/17,10:43:04,13,08,1, 12.0,1,1, 18.919, 10528.022, 421.006, 52913.691 25/06/17,10:43:04,14,08,1, 12.0,1,1, 18.919, 10528.032, 421.003, 52913.633 25/06/17,10:43:04,15,08,1, 12.0,1,1, 18.919, 10528.039, 421.052, 52913.669 25/06/17,10:43:04,16,08,1, 12.0,1,1, 18.919, 10528.049, 421.017, 52913.640 25/06/17,10:43:04,17,08,1, 12.0,1,1, 18.919, 10528.028, 421.013, 52913.677 25/06/17,10:43:04,18,08,1, 12.0,1,1, 18.919, 10528.031, 421.078, 52913.695 25/06/17,10:43:04,19,08,1, 12.0,1,1, 18.919, 10528.046, 421.077, 52913.713 25/06/17,10:43:05,00,08,1, 11.9,1,1, 18.920, 10528.045, 421.077, 52913.713 25/06/17,10:43:05,01,08,1, 11.9,1,1, 18.920, 10528.043, 421.075, 52913.643 25/06/17,10:43:05,02,08,1, 11.9,1,1, 18.920, 10528.070, 421.093, 52913.712 25/06/17,10:43:05,03,08,1, 11.9,1,1, 18.920, 10528.076, 421.066, 52913.639 25/06/17,10:43:05,04,08,1, 11.9,1,1, 18.920, 10528.069, 421.081, 52913.734 25/06/17,10:43:05,05,08,1, 11.9,1,1, 18.920, 10528.076, 421.097, 52913.603 25/06/17,10:43:05,06,08,1, 11.9,1,1, 18.920, 10528.078, 421.089, 52913.739 25/06/17,10:43:05,07,08,1, 11.9,1,1, 18.920, 10528.091, 421.113, 52913.741 25/06/17,10:43:05,08,08,1, 11.9,1,1, 18.920, 10528.088, 421.107, 52913.657 25/06/17,10:43:05,09,08,1, 11.9,1,1, 18.920, 10528.100, 421.132, 52913.676 25/06/17,10:43:05,10,08,1, 11.9,1,1, 18.920, 10528.116, 421.120, 52913.636 25/06/17,10:43:05,11,08,1, 11.9,1,1, 18.920, 10528.087, 421.122, 52913.705 25/06/17,10:43:05,12,08,1, 11.9,1,1, 18.920, 10528.111, 421.169, 52913.673 25/06/17,10:43:05,13,08,1, 11.9,1,1, 18.920, 10528.114, 421.176, 52913.693 25/06/17,10:43:05,14,08,1, 11.9,1,1, 18.920, 10528.098, 421.156, 52913.705 25/06/17,10:43:05,15,08,1, 11.9,1,1, 18.920, 10528.084, 421.163, 52913.631 25/06/17,10:43:05,16,08,1, 11.9,1,1, 18.920, 10528.127, 421.202, 52913.682 25/06/17,10:43:05,17,08,1, 11.9,1,1, 18.920, 10528.127, 421.155, 52913.680 25/06/17,10:43:05,18,08,1, 11.9,1,1, 18.920, 10528.129, 421.133, 52913.648 25/06/17,10:43:05,19,08,1, 11.9,1,1, 18.920, 10528.114, 421.188, 52913.748 25/06/17,10:43:06,00,08,1, 11.9,1,1, 18.923, 10528.111, 421.188, 52913.748 25/06/17,10:43:06,01,08,1, 11.9,1,1, 18.923, 10528.148, 421.192, 52913.639 25/06/17,10:43:06,02,08,1, 11.9,1,1, 18.923, 10528.154, 421.206, 52913.727 25/06/17,10:43:06,03,08,1, 11.9,1,1, 18.923, 10528.152, 421.226, 52913.651 25/06/17,10:43:06,04,08,1, 11.9,1,1, 18.923, 10528.177, 421.193, 52913.700 25/06/17,10:43:06,05,08,1, 11.9,1,1, 18.923, 10528.171, 421.203, 52913.732 25/06/17,10:43:06,06,08,1, 11.9,1,1, 18.923, 10528.202, 421.247, 52913.659 25/06/17,10:43:06,07,08,1, 11.9,1,1, 18.923, 10528.191, 421.226, 52913.725 25/06/17,10:43:06,08,08,1, 11.9,1,1, 18.923, 10528.196, 421.231, 52913.752 25/06/17,10:43:06,09,08,1, 11.9,1,1, 18.923, 10528.191, 421.269, 52913.746 25/06/17,10:43:06,10,08,1, 11.9,1,1, 18.923, 10528.178, 421.275, 52913.785 25/06/17,10:43:06,11,08,1, 11.9,1,1, 18.923, 10528.191, 421.264, 52913.754 25/06/17,10:43:06,12,08,1, 11.9,1,1, 18.923, 10528.207, 421.261, 52913.741 25/06/17,10:43:06,13,08,1, 11.9,1,1, 18.923, 10528.231, 421.292, 52913.729 25/06/17,10:43:06,14,08,1, 11.9,1,1, 18.923, 10528.222, 421.278, 52913.730 25/06/17,10:43:06,15,08,1, 11.9,1,1, 18.923, 10528.233, 421.278, 52913.722 25/06/17,10:43:06,16,08,1, 11.9,1,1, 18.923, 10528.249, 421.288, 52913.712 25/06/17,10:43:06,17,08,1, 11.9,1,1, 18.923, 10528.225, 421.295, 52913.787 25/06/17,10:43:06,18,08,1, 11.9,1,1, 18.923, 10528.244, 421.279, 52913.683 25/06/17,10:43:06,19,08,1, 11.9,1,1, 18.923, 10528.269, 421.319, 52913.759 25/06/17,10:43:07,00,08,1, 11.9,1,1, 18.920, 10528.262, 421.319, 52913.759 25/06/17,10:43:07,01,08,1, 11.9,1,1, 18.920, 10528.260, 421.299, 52913.698 25/06/17,10:43:07,02,08,1, 11.9,1,1, 18.920, 10528.284, 421.316, 52913.779 25/06/17,10:43:07,03,08,1, 11.9,1,1, 18.920, 10528.271, 421.332, 52913.789 25/06/17,10:43:07,04,08,1, 11.9,1,1, 18.920, 10528.287, 421.339, 52913.808 25/06/17,10:43:07,05,08,1, 11.9,1,1, 18.920, 10528.280, 421.340, 52913.731 25/06/17,10:43:07,06,08,1, 11.9,1,1, 18.920, 10528.291, 421.343, 52913.716 25/06/17,10:43:07,07,08,1, 11.9,1,1, 18.920, 10528.292, 421.345, 52913.731 25/06/17,10:43:07,08,08,1, 11.9,1,1, 18.920, 10528.306, 421.334, 52913.738 25/06/17,10:43:07,09,08,1, 11.9,1,1, 18.920, 10528.291, 421.373, 52913.736 25/06/17,10:43:07,10,08,1, 11.9,1,1, 18.920, 10528.308, 421.370, 52913.733 25/06/17,10:43:07,11,08,1, 11.9,1,1, 18.920, 10528.308, 421.349, 52913.719 25/06/17,10:43:07,12,08,1, 11.9,1,1, 18.920, 10528.317, 421.381, 52913.733 25/06/17,10:43:07,13,08,1, 11.9,1,1, 18.920, 10528.292, 421.397, 52913.801 25/06/17,10:43:07,14,08,1, 11.9,1,1, 18.920, 10528.336, 421.397, 52913.727 25/06/17,10:43:07,15,08,1, 11.9,1,1, 18.920, 10528.317, 421.388, 52913.784 25/06/17,10:43:07,16,08,1, 11.9,1,1, 18.920, 10528.314, 421.421, 52913.761 25/06/17,10:43:07,17,08,1, 11.9,1,1, 18.920, 10528.337, 421.417, 52913.774 25/06/17,10:43:07,18,08,1, 11.9,1,1, 18.920, 10528.336, 421.409, 52913.743 25/06/17,10:43:07,19,08,1, 11.9,1,1, 18.920, 10528.326, 421.426, 52913.789 25/06/17,10:43:08,00,08,1, 11.9,1,1, 18.919, 10528.320, 421.426, 52913.789 25/06/17,10:43:08,01,08,1, 11.9,1,1, 18.919, 10528.340, 421.438, 52913.731 25/06/17,10:43:08,02,08,1, 11.9,1,1, 18.919, 10528.330, 421.451, 52913.786 25/06/17,10:43:08,03,08,1, 11.9,1,1, 18.919, 10528.344, 421.443, 52913.767 25/06/17,10:43:08,04,08,1, 11.9,1,1, 18.919, 10528.364, 421.445, 52913.769 25/06/17,10:43:08,05,08,1, 11.9,1,1, 18.919, 10528.372, 421.437, 52913.694 25/06/17,10:43:08,06,08,1, 11.9,1,1, 18.919, 10528.385, 421.465, 52913.703 25/06/17,10:43:08,07,08,1, 11.9,1,1, 18.919, 10528.372, 421.453, 52913.764 25/06/17,10:43:08,08,08,1, 11.9,1,1, 18.919, 10528.391, 421.471, 52913.769 25/06/17,10:43:08,09,08,1, 11.9,1,1, 18.919, 10528.348, 421.469, 52913.800 25/06/17,10:43:08,10,08,1, 11.9,1,1, 18.919, 10528.396, 421.489, 52913.836 25/06/17,10:43:08,11,08,1, 11.9,1,1, 18.919, 10528.392, 421.463, 52913.770 25/06/17,10:43:08,12,08,1, 11.9,1,1, 18.919, 10528.401, 421.484, 52913.746 25/06/17,10:43:08,13,08,1, 11.9,1,1, 18.919, 10528.377, 421.518, 52913.806 25/06/17,10:43:08,14,08,1, 11.9,1,1, 18.919, 10528.388, 421.492, 52913.740 25/06/17,10:43:08,15,08,1, 11.9,1,1, 18.919, 10528.391, 421.499, 52913.738 25/06/17,10:43:08,16,08,1, 11.9,1,1, 18.919, 10528.396, 421.507, 52913.783 25/06/17,10:43:08,17,08,1, 11.9,1,1, 18.919, 10528.385, 421.523, 52913.793 25/06/17,10:43:08,18,08,1, 11.9,1,1, 18.919, 10528.359, 421.512, 52913.792 25/06/17,10:43:08,19,08,1, 11.9,1,1, 18.919, 10528.394, 421.529, 52913.729 25/06/17,10:43:09,00,07,1, 12.0,1,1, 18.923, 10528.387, 421.529, 52913.729 25/06/17,10:43:09,01,07,1, 12.0,1,1, 18.923, 10528.407, 421.493, 52913.771 25/06/17,10:43:09,02,07,1, 12.0,1,1, 18.923, 10528.397, 421.527, 52913.807 25/06/17,10:43:09,03,07,1, 12.0,1,1, 18.923, 10528.396, 421.532, 52913.805 25/06/17,10:43:09,04,07,1, 12.0,1,1, 18.923, 10528.431, 421.524, 52913.833 25/06/17,10:43:09,05,07,1, 12.0,1,1, 18.923, 10528.421, 421.527, 52913.716 25/06/17,10:43:09,06,07,1, 12.0,1,1, 18.923, 10528.392, 421.566, 52913.779 25/06/17,10:43:09,07,07,1, 12.0,1,1, 18.923, 10528.421, 421.560, 52913.824 25/06/17,10:43:09,08,07,1, 12.0,1,1, 18.923, 10528.401, 421.530, 52913.786 25/06/17,10:43:09,09,07,1, 12.0,1,1, 18.923, 10528.393, 421.548, 52913.757 25/06/17,10:43:09,10,07,1, 12.0,1,1, 18.923, 10528.407, 421.544, 52913.821 25/06/17,10:43:09,11,07,1, 12.0,1,1, 18.923, 10528.402, 421.549, 52913.792 25/06/17,10:43:09,12,07,1, 12.0,1,1, 18.923, 10528.421, 421.569, 52913.779 25/06/17,10:43:09,13,07,1, 12.0,1,1, 18.923, 10528.443, 421.576, 52913.734 25/06/17,10:43:09,14,07,1, 12.0,1,1, 18.923, 10528.426, 421.539, 52913.808 25/06/17,10:43:09,15,07,1, 12.0,1,1, 18.923, 10528.416, 421.582, 52913.726 25/06/17,10:43:09,16,07,1, 12.0,1,1, 18.923, 10528.420, 421.581, 52913.755 25/06/17,10:43:09,17,07,1, 12.0,1,1, 18.923, 10528.427, 421.580, 52913.837 25/06/17,10:43:09,18,07,1, 12.0,1,1, 18.923, 10528.410, 421.550, 52913.784 25/06/17,10:43:09,19,07,1, 12.0,1,1, 18.923, 10528.438, 421.583, 52913.794 25/06/17,10:43:10,00,08,1, 11.9,1,1, 18.921, 10528.437, 421.583, 52913.794 25/06/17,10:43:10,01,08,1, 11.9,1,1, 18.921, 10528.438, 421.574, 52913.800 25/06/17,10:43:10,02,08,1, 11.9,1,1, 18.921, 10528.439, 421.594, 52913.781 25/06/17,10:43:10,03,08,1, 11.9,1,1, 18.921, 10528.422, 421.605, 52913.758 25/06/17,10:43:10,04,08,1, 11.9,1,1, 18.921, 10528.452, 421.581, 52913.755 25/06/17,10:43:10,05,08,1, 11.9,1,1, 18.921, 10528.439, 421.577, 52913.789 25/06/17,10:43:10,06,08,1, 11.9,1,1, 18.921, 10528.432, 421.567, 52913.805 25/06/17,10:43:10,07,08,1, 11.9,1,1, 18.921, 10528.454, 421.568, 52913.845 25/06/17,10:43:10,08,08,1, 11.9,1,1, 18.921, 10528.413, 421.553, 52913.713 25/06/17,10:43:10,09,08,1, 11.9,1,1, 18.921, 10528.447, 421.601, 52913.882 25/06/17,10:43:10,10,08,1, 11.9,1,1, 18.921, 10528.451, 421.572, 52913.776 25/06/17,10:43:10,11,08,1, 11.9,1,1, 18.921, 10528.429, 421.580, 52913.840 25/06/17,10:43:10,12,08,1, 11.9,1,1, 18.921, 10528.449, 421.603, 52913.732 25/06/17,10:43:10,13,08,1, 11.9,1,1, 18.921, 10528.437, 421.597, 52913.759 25/06/17,10:43:10,14,08,1, 11.9,1,1, 18.921, 10528.465, 421.572, 52913.825 25/06/17,10:43:10,15,08,1, 11.9,1,1, 18.921, 10528.436, 421.596, 52913.761 25/06/17,10:43:10,16,08,1, 11.9,1,1, 18.921, 10528.471, 421.579, 52913.806 25/06/17,10:43:10,17,08,1, 11.9,1,1, 18.921, 10528.479, 421.565, 52913.788 25/06/17,10:43:10,18,08,1, 11.9,1,1, 18.921, 10528.462, 421.607, 52913.802 25/06/17,10:43:10,19,08,1, 11.9,1,1, 18.921, 10528.466, 421.614, 52913.787 25/06/17,10:43:11,00,08,1, 11.9,1,1, 18.917, 10528.462, 421.614, 52913.787 25/06/17,10:43:11,01,08,1, 11.9,1,1, 18.917, 10528.474, 421.585, 52913.851 25/06/17,10:43:11,02,08,1, 11.9,1,1, 18.917, 10528.478, 421.607, 52913.820 25/06/17,10:43:11,03,08,1, 11.9,1,1, 18.917, 10528.482, 421.584, 52913.854 25/06/17,10:43:11,04,08,1, 11.9,1,1, 18.917, 10528.502, 421.574, 52913.791 25/06/17,10:43:11,05,08,1, 11.9,1,1, 18.917, 10528.479, 421.609, 52913.864 25/06/17,10:43:11,06,08,1, 11.9,1,1, 18.917, 10528.494, 421.606, 52913.861 25/06/17,10:43:11,07,08,1, 11.9,1,1, 18.917, 10528.472, 421.575, 52913.837 25/06/17,10:43:11,08,08,1, 11.9,1,1, 18.917, 10528.460, 421.603, 52913.792 25/06/17,10:43:11,09,08,1, 11.9,1,1, 18.917, 10528.469, 421.608, 52913.785 25/06/17,10:43:11,10,08,1, 11.9,1,1, 18.917, 10528.497, 421.579, 52913.856 25/06/17,10:43:11,11,08,1, 11.9,1,1, 18.917, 10528.499, 421.610, 52913.817 25/06/17,10:43:11,12,08,1, 11.9,1,1, 18.917, 10528.499, 421.613, 52913.865 25/06/17,10:43:11,13,08,1, 11.9,1,1, 18.917, 10528.502, 421.576, 52913.823 25/06/17,10:43:11,14,08,1, 11.9,1,1, 18.917, 10528.497, 421.576, 52913.764 25/06/17,10:43:11,15,08,1, 11.9,1,1, 18.917, 10528.490, 421.609, 52913.845 25/06/17,10:43:11,16,08,1, 11.9,1,1, 18.917, 10528.504, 421.560, 52913.766 25/06/17,10:43:11,17,08,1, 11.9,1,1, 18.917, 10528.528, 421.569, 52913.728 25/06/17,10:43:11,18,08,1, 11.9,1,1, 18.917, 10528.520, 421.575, 52913.815 25/06/17,10:43:11,19,08,1, 11.9,1,1, 18.917, 10528.533, 421.589, 52913.756 25/06/17,10:43:12,00,08,1, 11.8,1,1, 18.925, 10528.529, 421.589, 52913.756 25/06/17,10:43:12,01,08,1, 11.8,1,1, 18.925, 10528.546, 421.602, 52913.761 25/06/17,10:43:12,02,08,1, 11.8,1,1, 18.925, 10528.551, 421.597, 52913.799 25/06/17,10:43:12,03,08,1, 11.8,1,1, 18.925, 10528.542, 421.554, 52913.757 25/06/17,10:43:12,04,08,1, 11.8,1,1, 18.925, 10528.534, 421.556, 52913.760 25/06/17,10:43:12,05,08,1, 11.8,1,1, 18.925, 10528.584, 421.556, 52913.785 25/06/17,10:43:12,06,08,1, 11.8,1,1, 18.925, 10528.549, 421.517, 52913.821 25/06/17,10:43:12,07,08,1, 11.8,1,1, 18.925, 10528.544, 421.558, 52913.829 25/06/17,10:43:12,08,08,1, 11.8,1,1, 18.925, 10528.549, 421.570, 52913.798 25/06/17,10:43:12,09,08,1, 11.8,1,1, 18.925, 10528.551, 421.540, 52913.776 25/06/17,10:43:12,10,08,1, 11.8,1,1, 18.925, 10528.553, 421.562, 52913.864 25/06/17,10:43:12,11,08,1, 11.8,1,1, 18.925, 10528.583, 421.556, 52913.835 25/06/17,10:43:12,12,08,1, 11.8,1,1, 18.925, 10528.572, 421.522, 52913.725 25/06/17,10:43:12,13,08,1, 11.8,1,1, 18.925, 10528.582, 421.532, 52913.776 25/06/17,10:43:12,14,08,1, 11.8,1,1, 18.925, 10528.591, 421.509, 52913.734 25/06/17,10:43:12,15,08,1, 11.8,1,1, 18.925, 10528.585, 421.514, 52913.737 25/06/17,10:43:12,16,08,1, 11.8,1,1, 18.925, 10528.562, 421.485, 52913.778 25/06/17,10:43:12,17,08,1, 11.8,1,1, 18.925, 10528.596, 421.511, 52913.779 25/06/17,10:43:12,18,08,1, 11.8,1,1, 18.925, 10528.588, 421.486, 52913.797 25/06/17,10:43:12,19,08,1, 11.8,1,1, 18.925, 10528.603, 421.500, 52913.773 25/06/17,10:43:13,00,09,1, 12.0,1,1, 18.917, 10528.595, 421.500, 52913.773 25/06/17,10:43:13,01,09,1, 12.0,1,1, 18.917, 10528.622, 421.480, 52913.825 25/06/17,10:43:13,02,09,1, 12.0,1,1, 18.917, 10528.624, 421.458, 52913.735 25/06/17,10:43:13,03,09,1, 12.0,1,1, 18.917, 10528.600, 421.489, 52913.767 25/06/17,10:43:13,04,09,1, 12.0,1,1, 18.917, 10528.611, 421.447, 52913.839 25/06/17,10:43:13,05,09,1, 12.0,1,1, 18.917, 10528.605, 421.435, 52913.777 25/06/17,10:43:13,06,09,1, 12.0,1,1, 18.917, 10528.643, 421.472, 52913.799 25/06/17,10:43:13,07,09,1, 12.0,1,1, 18.917, 10528.609, 421.442, 52913.820 25/06/17,10:43:13,08,09,1, 12.0,1,1, 18.917, 10528.625, 421.417, 52913.731 25/06/17,10:43:13,09,09,1, 12.0,1,1, 18.917, 10528.606, 421.447, 52913.804 25/06/17,10:43:13,10,09,1, 12.0,1,1, 18.917, 10528.632, 421.445, 52913.842 25/06/17,10:43:13,11,09,1, 12.0,1,1, 18.917, 10528.641, 421.393, 52913.783 25/06/17,10:43:13,12,09,1, 12.0,1,1, 18.917, 10528.613, 421.406, 52913.771 25/06/17,10:43:13,13,09,1, 12.0,1,1, 18.917, 10528.651, 421.404, 52913.793 25/06/17,10:43:13,14,09,1, 12.0,1,1, 18.917, 10528.626, 421.380, 52913.804 25/06/17,10:43:13,15,09,1, 12.0,1,1, 18.917, 10528.645, 421.385, 52913.766 25/06/17,10:43:13,16,09,1, 12.0,1,1, 18.917, 10528.647, 421.385, 52913.819 25/06/17,10:43:13,17,09,1, 12.0,1,1, 18.917, 10528.654, 421.339, 52913.772 25/06/17,10:43:13,18,09,1, 12.0,1,1, 18.917, 10528.644, 421.339, 52913.828 25/06/17,10:43:13,19,09,1, 12.0,1,1, 18.917, 10528.655, 421.355, 52913.811 25/06/17,10:43:14,00,08,1, 11.9,1,1, 18.919, 10528.654, 421.355, 52913.811 25/06/17,10:43:14,01,08,1, 11.9,1,1, 18.919, 10528.652, 421.316, 52913.833 25/06/17,10:43:14,02,08,1, 11.9,1,1, 18.919, 10528.685, 421.310, 52913.766 25/06/17,10:43:14,03,08,1, 11.9,1,1, 18.919, 10528.675, 421.297, 52913.837 25/06/17,10:43:14,04,08,1, 11.9,1,1, 18.919, 10528.667, 421.280, 52913.738 25/06/17,10:43:14,05,08,1, 11.9,1,1, 18.919, 10528.684, 421.307, 52913.770 25/06/17,10:43:14,06,08,1, 11.9,1,1, 18.919, 10528.696, 421.282, 52913.885 25/06/17,10:43:14,07,08,1, 11.9,1,1, 18.919, 10528.710, 421.262, 52913.785 25/06/17,10:43:14,08,08,1, 11.9,1,1, 18.919, 10528.693, 421.242, 52913.761 25/06/17,10:43:14,09,08,1, 11.9,1,1, 18.919, 10528.695, 421.221, 52913.764 25/06/17,10:43:14,10,08,1, 11.9,1,1, 18.919, 10528.697, 421.233, 52913.848 25/06/17,10:43:14,11,08,1, 11.9,1,1, 18.919, 10528.699, 421.237, 52913.798 25/06/17,10:43:14,12,08,1, 11.9,1,1, 18.919, 10528.696, 421.203, 52913.802 25/06/17,10:43:14,13,08,1, 11.9,1,1, 18.919, 10528.673, 421.190, 52913.790 25/06/17,10:43:14,14,08,1, 11.9,1,1, 18.919, 10528.685, 421.210, 52913.790 25/06/17,10:43:14,15,08,1, 11.9,1,1, 18.919, 10528.706, 421.155, 52913.778 25/06/17,10:43:14,16,08,1, 11.9,1,1, 18.919, 10528.718, 421.151, 52913.713 25/06/17,10:43:14,17,08,1, 11.9,1,1, 18.919, 10528.684, 421.148, 52913.752 25/06/17,10:43:14,18,08,1, 11.9,1,1, 18.919, 10528.717, 421.151, 52913.750 25/06/17,10:43:14,19,08,1, 11.9,1,1, 18.919, 10528.714, 421.117, 52913.774 25/06/17,10:43:15,00,09,1, 11.9,1,1, 18.925, 10528.712, 421.117, 52913.774 25/06/17,10:43:15,01,09,1, 11.9,1,1, 18.925, 10528.724, 421.111, 52913.678 25/06/17,10:43:15,02,09,1, 11.9,1,1, 18.925, 10528.728, 421.075, 52913.703 25/06/17,10:43:15,03,09,1, 11.9,1,1, 18.925, 10528.735, 421.119, 52913.772 25/06/17,10:43:15,04,09,1, 11.9,1,1, 18.925, 10528.767, 421.056, 52913.729 25/06/17,10:43:15,05,09,1, 11.9,1,1, 18.925, 10528.774, 421.034, 52913.798 25/06/17,10:43:15,06,09,1, 11.9,1,1, 18.925, 10528.747, 421.064, 52913.712 25/06/17,10:43:15,07,09,1, 11.9,1,1, 18.925, 10528.760, 421.057, 52913.774 25/06/17,10:43:15,08,09,1, 11.9,1,1, 18.925, 10528.772, 421.037, 52913.753 25/06/17,10:43:15,09,09,1, 11.9,1,1, 18.925, 10528.759, 420.999, 52913.688 25/06/17,10:43:15,10,09,1, 11.9,1,1, 18.925, 10528.767, 420.992, 52913.770 25/06/17,10:43:15,11,09,1, 11.9,1,1, 18.925, 10528.800, 420.965, 52913.804 25/06/17,10:43:15,12,09,1, 11.9,1,1, 18.925, 10528.765, 420.990, 52913.665 25/06/17,10:43:15,13,09,1, 11.9,1,1, 18.925, 10528.796, 420.978, 52913.733 25/06/17,10:43:15,14,09,1, 11.9,1,1, 18.925, 10528.774, 420.953, 52913.718 25/06/17,10:43:15,15,09,1, 11.9,1,1, 18.925, 10528.799, 420.982, 52913.787 25/06/17,10:43:15,16,09,1, 11.9,1,1, 18.925, 10528.786, 420.950, 52913.777 25/06/17,10:43:15,17,09,1, 11.9,1,1, 18.925, 10528.817, 420.917, 52913.738 25/06/17,10:43:15,18,09,1, 11.9,1,1, 18.925, 10528.781, 420.951, 52913.707 25/06/17,10:43:15,19,09,1, 11.9,1,1, 18.925, 10528.827, 420.941, 52913.702 25/06/17,10:43:16,00,10,1, 11.8,1,1, 18.920, 10528.821, 420.941, 52913.702 25/06/17,10:43:16,01,10,1, 11.8,1,1, 18.920, 10528.825, 420.909, 52913.775 25/06/17,10:43:16,02,10,1, 11.8,1,1, 18.920, 10528.823, 420.925, 52913.764 25/06/17,10:43:16,03,10,1, 11.8,1,1, 18.920, 10528.827, 420.895, 52913.700 25/06/17,10:43:16,04,10,1, 11.8,1,1, 18.920, 10528.841, 420.884, 52913.730 25/06/17,10:43:16,05,10,1, 11.8,1,1, 18.920, 10528.861, 420.905, 52913.785 25/06/17,10:43:16,06,10,1, 11.8,1,1, 18.920, 10528.840, 420.845, 52913.726 25/06/17,10:43:16,07,10,1, 11.8,1,1, 18.920, 10528.822, 420.855, 52913.731 25/06/17,10:43:16,08,10,1, 11.8,1,1, 18.920, 10528.834, 420.865, 52913.731 25/06/17,10:43:16,09,10,1, 11.8,1,1, 18.920, 10528.837, 420.834, 52913.737 25/06/17,10:43:16,10,10,1, 11.8,1,1, 18.920, 10528.847, 420.859, 52913.735 25/06/17,10:43:16,11,10,1, 11.8,1,1, 18.920, 10528.859, 420.846, 52913.750 25/06/17,10:43:16,12,10,1, 11.8,1,1, 18.920, 10528.867, 420.816, 52913.697 25/06/17,10:43:16,13,10,1, 11.8,1,1, 18.920, 10528.868, 420.845, 52913.724 25/06/17,10:43:16,14,10,1, 11.8,1,1, 18.920, 10528.866, 420.842, 52913.722 25/06/17,10:43:16,15,10,1, 11.8,1,1, 18.920, 10528.887, 420.818, 52913.746 25/06/17,10:43:16,16,10,1, 11.8,1,1, 18.920, 10528.867, 420.823, 52913.731 25/06/17,10:43:16,17,10,1, 11.8,1,1, 18.920, 10528.899, 420.797, 52913.770 25/06/17,10:43:16,18,10,1, 11.8,1,1, 18.920, 10528.898, 420.779, 52913.691 25/06/17,10:43:16,19,10,1, 11.8,1,1, 18.920, 10528.898, 420.786, 52913.686 25/06/17,10:43:17,00,10,1, 11.9,1,1, 18.921, 10528.896, 420.786, 52913.686 25/06/17,10:43:17,01,10,1, 11.9,1,1, 18.921, 10528.921, 420.753, 52913.654 25/06/17,10:43:17,02,10,1, 11.9,1,1, 18.921, 10528.904, 420.787, 52913.717 25/06/17,10:43:17,03,10,1, 11.9,1,1, 18.921, 10528.946, 420.770, 52913.775 25/06/17,10:43:17,04,10,1, 11.9,1,1, 18.921, 10528.927, 420.743, 52913.714 25/06/17,10:43:17,05,10,1, 11.9,1,1, 18.921, 10528.939, 420.762, 52913.689 25/06/17,10:43:17,06,10,1, 11.9,1,1, 18.921, 10528.948, 420.764, 52913.725 25/06/17,10:43:17,07,10,1, 11.9,1,1, 18.921, 10528.934, 420.739, 52913.779 25/06/17,10:43:17,08,10,1, 11.9,1,1, 18.921, 10528.951, 420.751, 52913.723 25/06/17,10:43:17,09,10,1, 11.9,1,1, 18.921, 10528.956, 420.735, 52913.644 25/06/17,10:43:17,10,10,1, 11.9,1,1, 18.921, 10528.959, 420.708, 52913.698 25/06/17,10:43:17,11,10,1, 11.9,1,1, 18.921, 10528.949, 420.710, 52913.665 25/06/17,10:43:17,12,10,1, 11.9,1,1, 18.921, 10528.957, 420.743, 52913.785 25/06/17,10:43:17,13,10,1, 11.9,1,1, 18.921, 10528.984, 420.686, 52913.726 25/06/17,10:43:17,14,10,1, 11.9,1,1, 18.921, 10528.955, 420.722, 52913.674 25/06/17,10:43:17,15,10,1, 11.9,1,1, 18.921, 10528.983, 420.702, 52913.688 25/06/17,10:43:17,16,10,1, 11.9,1,1, 18.921, 10528.991, 420.674, 52913.690 25/06/17,10:43:17,17,10,1, 11.9,1,1, 18.921, 10528.997, 420.704, 52913.753 25/06/17,10:43:17,18,10,1, 11.9,1,1, 18.921, 10528.988, 420.682, 52913.771 25/06/17,10:43:17,19,10,1, 11.9,1,1, 18.921, 10528.998, 420.652, 52913.660 25/06/17,10:43:18,00,09,1, 11.9,1,1, 18.920, 10528.996, 420.652, 52913.660 25/06/17,10:43:18,01,09,1, 11.9,1,1, 18.920, 10529.000, 420.676, 52913.777 25/06/17,10:43:18,02,09,1, 11.9,1,1, 18.920, 10529.005, 420.645, 52913.710 25/06/17,10:43:18,03,09,1, 11.9,1,1, 18.920, 10529.005, 420.679, 52913.652 25/06/17,10:43:18,04,09,1, 11.9,1,1, 18.920, 10529.007, 420.663, 52913.689 25/06/17,10:43:18,05,09,1, 11.9,1,1, 18.920, 10529.030, 420.645, 52913.673 25/06/17,10:43:18,06,09,1, 11.9,1,1, 18.920, 10529.018, 420.665, 52913.682 25/06/17,10:43:18,07,09,1, 11.9,1,1, 18.920, 10529.019, 420.666, 52913.749 25/06/17,10:43:18,08,09,1, 11.9,1,1, 18.920, 10529.015, 420.637, 52913.694 25/06/17,10:43:18,09,09,1, 11.9,1,1, 18.920, 10529.026, 420.659, 52913.685 25/06/17,10:43:18,10,09,1, 11.9,1,1, 18.920, 10529.025, 420.630, 52913.671 25/06/17,10:43:18,11,09,1, 11.9,1,1, 18.920, 10529.028, 420.618, 52913.680 25/06/17,10:43:18,12,09,1, 11.9,1,1, 18.920, 10529.035, 420.623, 52913.633 25/06/17,10:43:18,13,09,1, 11.9,1,1, 18.920, 10529.051, 420.617, 52913.672 25/06/17,10:43:18,14,09,1, 11.9,1,1, 18.920, 10529.026, 420.619, 52913.694 25/06/17,10:43:18,15,09,1, 11.9,1,1, 18.920, 10529.036, 420.627, 52913.654 25/06/17,10:43:18,16,09,1, 11.9,1,1, 18.920, 10529.057, 420.638, 52913.725 25/06/17,10:43:18,17,09,1, 11.9,1,1, 18.920, 10529.077, 420.610, 52913.642 25/06/17,10:43:18,18,09,1, 11.9,1,1, 18.920, 10529.052, 420.623, 52913.712 25/06/17,10:43:18,19,09,1, 11.9,1,1, 18.920, 10529.054, 420.590, 52913.648 25/06/17,10:43:19,00,10,1, 11.9,1,1, 18.922, 10529.046, 420.590, 52913.648 25/06/17,10:43:19,01,10,1, 11.9,1,1, 18.922, 10529.063, 420.654, 52913.737 25/06/17,10:43:19,02,10,1, 11.9,1,1, 18.922, 10529.075, 420.599, 52913.725 25/06/17,10:43:19,03,10,1, 11.9,1,1, 18.922, 10529.058, 420.605, 52913.704 25/06/17,10:43:19,04,10,1, 11.9,1,1, 18.922, 10529.071, 420.623, 52913.661 25/06/17,10:43:19,05,10,1, 11.9,1,1, 18.922, 10529.078, 420.600, 52913.757 25/06/17,10:43:19,06,10,1, 11.9,1,1, 18.922, 10529.076, 420.618, 52913.727 25/06/17,10:43:19,07,10,1, 11.9,1,1, 18.922, 10529.100, 420.635, 52913.768 25/06/17,10:43:19,08,10,1, 11.9,1,1, 18.922, 10529.077, 420.621, 52913.731 25/06/17,10:43:19,09,10,1, 11.9,1,1, 18.922, 10529.097, 420.609, 52913.648 25/06/17,10:43:19,10,10,1, 11.9,1,1, 18.922, 10529.121, 420.636, 52913.671 25/06/17,10:43:19,11,10,1, 11.9,1,1, 18.922, 10529.103, 420.613, 52913.742 25/06/17,10:43:19,12,10,1, 11.9,1,1, 18.922, 10529.099, 420.591, 52913.690 25/06/17,10:43:19,13,10,1, 11.9,1,1, 18.922, 10529.118, 420.622, 52913.657 25/06/17,10:43:19,14,10,1, 11.9,1,1, 18.922, 10529.115, 420.585, 52913.655 25/06/17,10:43:19,15,10,1, 11.9,1,1, 18.922, 10529.118, 420.598, 52913.670 25/06/17,10:43:19,16,10,1, 11.9,1,1, 18.922, 10529.125, 420.633, 52913.720 25/06/17,10:43:19,17,10,1, 11.9,1,1, 18.922, 10529.134, 420.620, 52913.729 25/06/17,10:43:19,18,10,1, 11.9,1,1, 18.922, 10529.119, 420.629, 52913.745 25/06/17,10:43:19,19,10,1, 11.9,1,1, 18.922, 10529.138, 420.643, 52913.681 25/06/17,10:43:20,00,10,1, 11.9,1,1, 18.926, 10529.130, 420.643, 52913.681 25/06/17,10:43:20,01,10,1, 11.9,1,1, 18.926, 10529.136, 420.624, 52913.658 25/06/17,10:43:20,02,10,1, 11.9,1,1, 18.926, 10529.132, 420.621, 52913.713 25/06/17,10:43:20,03,10,1, 11.9,1,1, 18.926, 10529.144, 420.619, 52913.726 25/06/17,10:43:20,04,10,1, 11.9,1,1, 18.926, 10529.139, 420.657, 52913.729 25/06/17,10:43:20,05,10,1, 11.9,1,1, 18.926, 10529.151, 420.619, 52913.672 25/06/17,10:43:20,06,10,1, 11.9,1,1, 18.926, 10529.150, 420.639, 52913.707 25/06/17,10:43:20,07,10,1, 11.9,1,1, 18.926, 10529.172, 420.655, 52913.688 25/06/17,10:43:20,08,10,1, 11.9,1,1, 18.926, 10529.180, 420.644, 52913.776 25/06/17,10:43:20,09,10,1, 11.9,1,1, 18.926, 10529.174, 420.628, 52913.672 25/06/17,10:43:20,10,10,1, 11.9,1,1, 18.926, 10529.179, 420.632, 52913.671 25/06/17,10:43:20,11,10,1, 11.9,1,1, 18.926, 10529.156, 420.611, 52913.671 25/06/17,10:43:20,12,10,1, 11.9,1,1, 18.926, 10529.161, 420.639, 52913.751 25/06/17,10:43:20,13,10,1, 11.9,1,1, 18.926, 10529.142, 420.656, 52913.724 25/06/17,10:43:20,14,10,1, 11.9,1,1, 18.926, 10529.189, 420.647, 52913.739 25/06/17,10:43:20,15,10,1, 11.9,1,1, 18.926, 10529.179, 420.649, 52913.748 25/06/17,10:43:20,16,10,1, 11.9,1,1, 18.926, 10529.193, 420.667, 52913.711 25/06/17,10:43:20,17,10,1, 11.9,1,1, 18.926, 10529.179, 420.641, 52913.719 25/06/17,10:43:20,18,10,1, 11.9,1,1, 18.926, 10529.163, 420.660, 52913.671 25/06/17,10:43:20,19,10,1, 11.9,1,1, 18.926, 10529.187, 420.672, 52913.711 25/06/17,10:43:21,00,10,1, 12.0,1,1, 18.924, 10529.180, 420.672, 52913.711 25/06/17,10:43:21,01,10,1, 12.0,1,1, 18.924, 10529.196, 420.670, 52913.746 25/06/17,10:43:21,02,10,1, 12.0,1,1, 18.924, 10529.187, 420.681, 52913.789 25/06/17,10:43:21,03,10,1, 12.0,1,1, 18.924, 10529.155, 420.643, 52913.714 25/06/17,10:43:21,04,10,1, 12.0,1,1, 18.924, 10529.164, 420.661, 52913.703 25/06/17,10:43:21,05,10,1, 12.0,1,1, 18.924, 10529.204, 420.666, 52913.714 25/06/17,10:43:21,06,10,1, 12.0,1,1, 18.924, 10529.169, 420.677, 52913.707 25/06/17,10:43:21,07,10,1, 12.0,1,1, 18.924, 10529.186, 420.687, 52913.748 25/06/17,10:43:21,08,10,1, 12.0,1,1, 18.924, 10529.173, 420.675, 52913.757 25/06/17,10:43:21,09,10,1, 12.0,1,1, 18.924, 10529.174, 420.646, 52913.716 25/06/17,10:43:21,10,10,1, 12.0,1,1, 18.924, 10529.183, 420.694, 52913.714 25/06/17,10:43:21,11,10,1, 12.0,1,1, 18.924, 10529.177, 420.685, 52913.769 25/06/17,10:43:21,12,10,1, 12.0,1,1, 18.924, 10529.166, 420.691, 52913.785 25/06/17,10:43:21,13,10,1, 12.0,1,1, 18.924, 10529.180, 420.711, 52913.711 25/06/17,10:43:21,14,10,1, 12.0,1,1, 18.924, 10529.160, 420.669, 52913.790 25/06/17,10:43:21,15,10,1, 12.0,1,1, 18.924, 10529.164, 420.682, 52913.740 25/06/17,10:43:21,16,10,1, 12.0,1,1, 18.924, 10529.186, 420.710, 52913.793 25/06/17,10:43:21,17,10,1, 12.0,1,1, 18.924, 10529.182, 420.669, 52913.787 25/06/17,10:43:21,18,10,1, 12.0,1,1, 18.924, 10529.153, 420.683, 52913.712 25/06/17,10:43:21,19,10,1, 12.0,1,1, 18.924, 10529.144, 420.726, 52913.803 25/06/17,10:43:22,00,10,1, 12.0,1,1, 18.925, 10529.138, 420.726, 52913.803 25/06/17,10:43:22,01,10,1, 12.0,1,1, 18.925, 10529.133, 420.750, 52913.833 25/06/17,10:43:22,02,10,1, 12.0,1,1, 18.925, 10529.143, 420.711, 52913.770 25/06/17,10:43:22,03,10,1, 12.0,1,1, 18.925, 10529.139, 420.709, 52913.742 25/06/17,10:43:22,04,10,1, 12.0,1,1, 18.925, 10529.138, 420.729, 52913.844 25/06/17,10:43:22,05,10,1, 12.0,1,1, 18.925, 10529.146, 420.726, 52913.724 25/06/17,10:43:22,06,10,1, 12.0,1,1, 18.925, 10529.147, 420.718, 52913.802 25/06/17,10:43:22,07,10,1, 12.0,1,1, 18.925, 10529.131, 420.736, 52913.749 25/06/17,10:43:22,08,10,1, 12.0,1,1, 18.925, 10529.137, 420.728, 52913.699 25/06/17,10:43:22,09,10,1, 12.0,1,1, 18.925, 10529.126, 420.743, 52913.798 25/06/17,10:43:22,10,10,1, 12.0,1,1, 18.925, 10529.121, 420.739, 52913.757 25/06/17,10:43:22,11,10,1, 12.0,1,1, 18.925, 10529.100, 420.712, 52913.733 25/06/17,10:43:22,12,10,1, 12.0,1,1, 18.925, 10529.104, 420.762, 52913.828 25/06/17,10:43:22,13,10,1, 12.0,1,1, 18.925, 10529.089, 420.778, 52913.784 25/06/17,10:43:22,14,10,1, 12.0,1,1, 18.925, 10529.125, 420.727, 52913.795 25/06/17,10:43:22,15,10,1, 12.0,1,1, 18.925, 10529.123, 420.746, 52913.695 25/06/17,10:43:22,16,10,1, 12.0,1,1, 18.925, 10529.094, 420.734, 52913.751 25/06/17,10:43:22,17,10,1, 12.0,1,1, 18.925, 10529.090, 420.756, 52913.742 25/06/17,10:43:22,18,10,1, 12.0,1,1, 18.925, 10529.059, 420.769, 52913.742 25/06/17,10:43:22,19,10,1, 12.0,1,1, 18.925, 10529.091, 420.751, 52913.708 25/06/17,10:43:23,00,10,1, 11.9,1,1, 18.920, 10529.088, 420.751, 52913.708 25/06/17,10:43:23,01,10,1, 11.9,1,1, 18.920, 10529.084, 420.790, 52913.736 25/06/17,10:43:23,02,10,1, 11.9,1,1, 18.920, 10529.089, 420.766, 52913.848 25/06/17,10:43:23,03,10,1, 11.9,1,1, 18.920, 10529.083, 420.795, 52913.803 25/06/17,10:43:23,04,10,1, 11.9,1,1, 18.920, 10529.075, 420.787, 52913.760 25/06/17,10:43:23,05,10,1, 11.9,1,1, 18.920, 10529.086, 420.768, 52913.788 25/06/17,10:43:23,06,10,1, 11.9,1,1, 18.920, 10529.085, 420.816, 52913.788 25/06/17,10:43:23,07,10,1, 11.9,1,1, 18.920, 10529.077, 420.812, 52913.724 25/06/17,10:43:23,08,10,1, 11.9,1,1, 18.920, 10529.054, 420.794, 52913.824 25/06/17,10:43:23,09,10,1, 11.9,1,1, 18.920, 10529.068, 420.784, 52913.836 25/06/17,10:43:23,10,10,1, 11.9,1,1, 18.920, 10529.043, 420.773, 52913.697 25/06/17,10:43:23,11,10,1, 11.9,1,1, 18.920, 10529.048, 420.804, 52913.757 25/06/17,10:43:23,12,10,1, 11.9,1,1, 18.920, 10529.052, 420.820, 52913.853 25/06/17,10:43:23,13,10,1, 11.9,1,1, 18.920, 10529.038, 420.770, 52913.728 25/06/17,10:43:23,14,10,1, 11.9,1,1, 18.920, 10529.068, 420.818, 52913.759 25/06/17,10:43:23,15,10,1, 11.9,1,1, 18.920, 10529.053, 420.812, 52913.857 25/06/17,10:43:23,16,10,1, 11.9,1,1, 18.920, 10529.019, 420.797, 52913.753 25/06/17,10:43:23,17,10,1, 11.9,1,1, 18.920, 10529.025, 420.842, 52913.814 25/06/17,10:43:23,18,10,1, 11.9,1,1, 18.920, 10529.021, 420.808, 52913.782 25/06/17,10:43:23,19,10,1, 11.9,1,1, 18.920, 10529.008, 420.849, 52913.786 25/06/17,10:43:24,00,10,1, 11.9,1,1, 18.924, 10529.004, 420.849, 52913.786 25/06/17,10:43:24,01,10,1, 11.9,1,1, 18.924, 10528.999, 420.805, 52913.830 25/06/17,10:43:24,02,10,1, 11.9,1,1, 18.924, 10529.021, 420.829, 52913.845 25/06/17,10:43:24,03,10,1, 11.9,1,1, 18.924, 10529.014, 420.848, 52913.862 25/06/17,10:43:24,04,10,1, 11.9,1,1, 18.924, 10528.995, 420.826, 52913.846 25/06/17,10:43:24,05,10,1, 11.9,1,1, 18.924, 10529.020, 420.827, 52913.824 25/06/17,10:43:24,06,10,1, 11.9,1,1, 18.924, 10528.999, 420.837, 52913.885 25/06/17,10:43:24,07,10,1, 11.9,1,1, 18.924, 10528.989, 420.833, 52913.733 25/06/17,10:43:24,08,10,1, 11.9,1,1, 18.924, 10528.976, 420.861, 52913.867 25/06/17,10:43:24,09,10,1, 11.9,1,1, 18.924, 10529.012, 420.844, 52913.841 25/06/17,10:43:24,10,10,1, 11.9,1,1, 18.924, 10528.985, 420.831, 52913.771 25/06/17,10:43:24,11,10,1, 11.9,1,1, 18.924, 10528.978, 420.853, 52913.794 25/06/17,10:43:24,12,10,1, 11.9,1,1, 18.924, 10528.998, 420.806, 52913.771 25/06/17,10:43:24,13,10,1, 11.9,1,1, 18.924, 10528.974, 420.808, 52913.814 25/06/17,10:43:24,14,10,1, 11.9,1,1, 18.924, 10528.973, 420.852, 52913.851 25/06/17,10:43:24,15,10,1, 11.9,1,1, 18.924, 10528.973, 420.820, 52913.890 25/06/17,10:43:24,16,10,1, 11.9,1,1, 18.924, 10528.950, 420.836, 52913.804 25/06/17,10:43:24,17,10,1, 11.9,1,1, 18.924, 10528.972, 420.844, 52913.786 25/06/17,10:43:24,18,10,1, 11.9,1,1, 18.924, 10528.937, 420.823, 52913.777 25/06/17,10:43:24,19,10,1, 11.9,1,1, 18.924, 10528.953, 420.850, 52913.877 25/06/17,10:43:25,00,10,1, 11.9,1,1, 18.923, 10528.946, 420.850, 52913.877 25/06/17,10:43:25,01,10,1, 11.9,1,1, 18.923, 10528.964, 420.849, 52913.888 25/06/17,10:43:25,02,10,1, 11.9,1,1, 18.923, 10528.964, 420.867, 52913.911 25/06/17,10:43:25,03,10,1, 11.9,1,1, 18.923, 10528.965, 420.792, 52913.857 25/06/17,10:43:25,04,10,1, 11.9,1,1, 18.923, 10528.953, 420.812, 52913.835 25/06/17,10:43:25,05,10,1, 11.9,1,1, 18.923, 10528.954, 420.835, 52913.854 25/06/17,10:43:25,06,10,1, 11.9,1,1, 18.923, 10528.947, 420.794, 52913.826 25/06/17,10:43:25,07,10,1, 11.9,1,1, 18.923, 10528.969, 420.814, 52913.862 25/06/17,10:43:25,08,10,1, 11.9,1,1, 18.923, 10528.968, 420.806, 52913.884 25/06/17,10:43:25,09,10,1, 11.9,1,1, 18.923, 10528.958, 420.799, 52913.808 25/06/17,10:43:25,10,10,1, 11.9,1,1, 18.923, 10528.955, 420.823, 52913.868 25/06/17,10:43:25,11,10,1, 11.9,1,1, 18.923, 10528.929, 420.787, 52913.867 25/06/17,10:43:25,12,10,1, 11.9,1,1, 18.923, 10528.927, 420.775, 52913.819 25/06/17,10:43:25,13,10,1, 11.9,1,1, 18.923, 10528.960, 420.808, 52913.910 25/06/17,10:43:25,14,10,1, 11.9,1,1, 18.923, 10528.918, 420.785, 52913.862 25/06/17,10:43:25,15,10,1, 11.9,1,1, 18.923, 10528.937, 420.762, 52913.820 25/06/17,10:43:25,16,10,1, 11.9,1,1, 18.923, 10528.937, 420.791, 52913.802 25/06/17,10:43:25,17,10,1, 11.9,1,1, 18.923, 10528.932, 420.763, 52913.798 25/06/17,10:43:25,18,10,1, 11.9,1,1, 18.923, 10528.941, 420.789, 52913.846 25/06/17,10:43:25,19,10,1, 11.9,1,1, 18.923, 10528.926, 420.756, 52913.802 25/06/17,10:43:26,00,09,1, 12.0,1,1, 18.921, 10528.921, 420.756, 52913.802 25/06/17,10:43:26,01,09,1, 12.0,1,1, 18.921, 10528.905, 420.757, 52913.844 25/06/17,10:43:26,02,09,1, 12.0,1,1, 18.921, 10528.945, 420.737, 52913.848 25/06/17,10:43:26,03,09,1, 12.0,1,1, 18.921, 10528.916, 420.731, 52913.846 25/06/17,10:43:26,04,09,1, 12.0,1,1, 18.921, 10528.943, 420.756, 52913.884 25/06/17,10:43:26,05,09,1, 12.0,1,1, 18.921, 10528.937, 420.715, 52913.861 25/06/17,10:43:26,06,09,1, 12.0,1,1, 18.921, 10528.911, 420.747, 52913.837 25/06/17,10:43:26,07,09,1, 12.0,1,1, 18.921, 10528.927, 420.718, 52913.863 25/06/17,10:43:26,08,09,1, 12.0,1,1, 18.921, 10528.953, 420.716, 52913.884 25/06/17,10:43:26,09,09,1, 12.0,1,1, 18.921, 10528.931, 420.702, 52913.830 25/06/17,10:43:26,10,09,1, 12.0,1,1, 18.921, 10528.931, 420.725, 52913.810 25/06/17,10:43:26,11,09,1, 12.0,1,1, 18.921, 10528.902, 420.693, 52913.866 25/06/17,10:43:26,12,09,1, 12.0,1,1, 18.921, 10528.934, 420.734, 52913.847 25/06/17,10:43:26,13,09,1, 12.0,1,1, 18.921, 10528.926, 420.709, 52913.868 25/06/17,10:43:26,14,09,1, 12.0,1,1, 18.921, 10528.908, 420.701, 52913.756 25/06/17,10:43:26,15,09,1, 12.0,1,1, 18.921, 10528.929, 420.705, 52913.847 25/06/17,10:43:26,16,09,1, 12.0,1,1, 18.921, 10528.923, 420.698, 52913.761 25/06/17,10:43:26,17,09,1, 12.0,1,1, 18.921, 10528.929, 420.712, 52913.882 25/06/17,10:43:26,18,09,1, 12.0,1,1, 18.921, 10528.925, 420.689, 52913.803 25/06/17,10:43:26,19,09,1, 12.0,1,1, 18.921, 10528.923, 420.667, 52913.841 25/06/17,10:43:27,00,09,1, 12.0,1,1, 18.922, 10528.921, 420.667, 52913.841 25/06/17,10:43:27,01,09,1, 12.0,1,1, 18.922, 10528.938, 420.656, 52913.844 25/06/17,10:43:27,02,09,1, 12.0,1,1, 18.922, 10528.942, 420.648, 52913.828 25/06/17,10:43:27,03,09,1, 12.0,1,1, 18.922, 10528.934, 420.672, 52913.939 25/06/17,10:43:27,04,09,1, 12.0,1,1, 18.922, 10528.936, 420.626, 52913.859 25/06/17,10:43:27,05,09,1, 12.0,1,1, 18.922, 10528.928, 420.659, 52913.824 25/06/17,10:43:27,06,09,1, 12.0,1,1, 18.922, 10528.909, 420.655, 52913.811 25/06/17,10:43:27,07,09,1, 12.0,1,1, 18.922, 10528.912, 420.614, 52913.846 25/06/17,10:43:27,08,09,1, 12.0,1,1, 18.922, 10528.931, 420.623, 52913.798 25/06/17,10:43:27,09,09,1, 12.0,1,1, 18.922, 10528.933, 420.595, 52913.857 25/06/17,10:43:27,10,09,1, 12.0,1,1, 18.922, 10528.936, 420.638, 52913.824 25/06/17,10:43:27,11,09,1, 12.0,1,1, 18.922, 10528.931, 420.623, 52913.867 25/06/17,10:43:27,12,09,1, 12.0,1,1, 18.922, 10528.904, 420.588, 52913.776 25/06/17,10:43:27,13,09,1, 12.0,1,1, 18.922, 10528.903, 420.635, 52913.860 25/06/17,10:43:27,14,09,1, 12.0,1,1, 18.922, 10528.943, 420.603, 52913.881 25/06/17,10:43:27,15,09,1, 12.0,1,1, 18.922, 10528.933, 420.574, 52913.904 25/06/17,10:43:27,16,09,1, 12.0,1,1, 18.922, 10528.898, 420.597, 52913.886 25/06/17,10:43:27,17,09,1, 12.0,1,1, 18.922, 10528.937, 420.576, 52913.842 25/06/17,10:43:27,18,09,1, 12.0,1,1, 18.922, 10528.940, 420.594, 52913.850 25/06/17,10:43:27,19,09,1, 12.0,1,1, 18.922, 10528.934, 420.573, 52913.921 25/06/17,10:43:28,00,09,1, 12.0,1,1, 18.923, 10528.929, 420.573, 52913.921 25/06/17,10:43:28,01,09,1, 12.0,1,1, 18.923, 10528.918, 420.561, 52913.809 25/06/17,10:43:28,02,09,1, 12.0,1,1, 18.923, 10528.908, 420.563, 52913.898 25/06/17,10:43:28,03,09,1, 12.0,1,1, 18.923, 10528.934, 420.525, 52913.791 25/06/17,10:43:28,04,09,1, 12.0,1,1, 18.923, 10528.924, 420.545, 52913.787 25/06/17,10:43:28,05,09,1, 12.0,1,1, 18.923, 10528.935, 420.522, 52913.867 25/06/17,10:43:28,06,09,1, 12.0,1,1, 18.923, 10528.935, 420.527, 52913.819 25/06/17,10:43:28,07,09,1, 12.0,1,1, 18.923, 10528.924, 420.517, 52913.827 25/06/17,10:43:28,08,09,1, 12.0,1,1, 18.923, 10528.928, 420.502, 52913.872 25/06/17,10:43:28,09,09,1, 12.0,1,1, 18.923, 10528.955, 420.517, 52913.866 25/06/17,10:43:28,10,09,1, 12.0,1,1, 18.923, 10528.958, 420.483, 52913.793 25/06/17,10:43:28,11,09,1, 12.0,1,1, 18.923, 10528.947, 420.456, 52913.833 25/06/17,10:43:28,12,09,1, 12.0,1,1, 18.923, 10528.948, 420.476, 52913.811 25/06/17,10:43:28,13,09,1, 12.0,1,1, 18.923, 10528.943, 420.457, 52913.828 25/06/17,10:43:28,14,09,1, 12.0,1,1, 18.923, 10528.932, 420.465, 52913.876 25/06/17,10:43:28,15,09,1, 12.0,1,1, 18.923, 10528.968, 420.469, 52913.823 25/06/17,10:43:28,16,09,1, 12.0,1,1, 18.923, 10528.954, 420.414, 52913.810 25/06/17,10:43:28,17,09,1, 12.0,1,1, 18.923, 10528.951, 420.444, 52913.836 25/06/17,10:43:28,18,09,1, 12.0,1,1, 18.923, 10528.950, 420.417, 52913.799 25/06/17,10:43:28,19,09,1, 12.0,1,1, 18.923, 10528.940, 420.432, 52913.760 25/06/17,10:43:29,00,09,1, 11.9,1,1, 18.923, 10528.938, 420.432, 52913.760 25/06/17,10:43:29,01,09,1, 11.9,1,1, 18.923, 10528.985, 420.374, 52913.857 25/06/17,10:43:29,02,09,1, 11.9,1,1, 18.923, 10528.961, 420.405, 52913.812 25/06/17,10:43:29,03,09,1, 11.9,1,1, 18.923, 10528.975, 420.410, 52913.812 25/06/17,10:43:29,04,09,1, 11.9,1,1, 18.923, 10528.972, 420.369, 52913.795 25/06/17,10:43:29,05,09,1, 11.9,1,1, 18.923, 10528.967, 420.392, 52913.878 25/06/17,10:43:29,06,09,1, 11.9,1,1, 18.923, 10528.958, 420.373, 52913.859 25/06/17,10:43:29,07,09,1, 11.9,1,1, 18.923, 10528.985, 420.349, 52913.799 25/06/17,10:43:29,08,09,1, 11.9,1,1, 18.923, 10528.996, 420.340, 52913.810 25/06/17,10:43:29,09,09,1, 11.9,1,1, 18.923, 10528.963, 420.294, 52913.841 25/06/17,10:43:29,10,09,1, 11.9,1,1, 18.923, 10528.964, 420.340, 52913.813 25/06/17,10:43:29,11,09,1, 11.9,1,1, 18.923, 10528.998, 420.296, 52913.853 25/06/17,10:43:29,12,09,1, 11.9,1,1, 18.923, 10528.945, 420.341, 52913.851 25/06/17,10:43:29,13,09,1, 11.9,1,1, 18.923, 10528.981, 420.320, 52913.819 25/06/17,10:43:29,14,09,1, 11.9,1,1, 18.923, 10528.975, 420.309, 52913.818 25/06/17,10:43:29,15,09,1, 11.9,1,1, 18.923, 10528.963, 420.309, 52913.812 25/06/17,10:43:29,16,09,1, 11.9,1,1, 18.923, 10529.011, 420.277, 52913.813 25/06/17,10:43:29,17,09,1, 11.9,1,1, 18.923, 10528.988, 420.266, 52913.802 25/06/17,10:43:29,18,09,1, 11.9,1,1, 18.923, 10529.011, 420.306, 52913.792 25/06/17,10:43:29,19,09,1, 11.9,1,1, 18.923, 10529.009, 420.265, 52913.849 25/06/17,10:43:30,00,09,1, 11.9,1,1, 18.923, 10529.004, 420.265, 52913.849 25/06/17,10:43:30,01,09,1, 11.9,1,1, 18.923, 10529.047, 420.279, 52913.782 25/06/17,10:43:30,02,09,1, 11.9,1,1, 18.923, 10529.019, 420.289, 52913.775 25/06/17,10:43:30,03,09,1, 11.9,1,1, 18.923, 10529.047, 420.287, 52913.833 25/06/17,10:43:30,04,09,1, 11.9,1,1, 18.923, 10529.044, 420.266, 52913.764 25/06/17,10:43:30,05,09,1, 11.9,1,1, 18.923, 10529.030, 420.282, 52913.813 25/06/17,10:43:30,06,09,1, 11.9,1,1, 18.923, 10529.056, 420.253, 52913.802 25/06/17,10:43:30,07,09,1, 11.9,1,1, 18.923, 10529.058, 420.234, 52913.797 25/06/17,10:43:30,08,09,1, 11.9,1,1, 18.923, 10529.087, 420.237, 52913.792 25/06/17,10:43:30,09,09,1, 11.9,1,1, 18.923, 10529.044, 420.216, 52913.836 25/06/17,10:43:30,10,09,1, 11.9,1,1, 18.923, 10529.064, 420.248, 52913.786 25/06/17,10:43:30,11,09,1, 11.9,1,1, 18.923, 10529.072, 420.240, 52913.843 25/06/17,10:43:30,12,09,1, 11.9,1,1, 18.923, 10529.105, 420.233, 52913.781 25/06/17,10:43:30,13,09,1, 11.9,1,1, 18.923, 10529.093, 420.234, 52913.772 25/06/17,10:43:30,14,09,1, 11.9,1,1, 18.923, 10529.098, 420.208, 52913.813 25/06/17,10:43:30,15,09,1, 11.9,1,1, 18.923, 10529.076, 420.197, 52913.802 25/06/17,10:43:30,16,09,1, 11.9,1,1, 18.923, 10529.106, 420.165, 52913.748 25/06/17,10:43:30,17,09,1, 11.9,1,1, 18.923, 10529.103, 420.184, 52913.775 25/06/17,10:43:30,18,09,1, 11.9,1,1, 18.923, 10529.120, 420.175, 52913.834 25/06/17,10:43:30,19,09,1, 11.9,1,1, 18.923, 10529.127, 420.164, 52913.794 25/06/17,10:43:31,00,09,1, 11.9,1,1, 18.922, 10529.121, 420.164, 52913.794 25/06/17,10:43:31,01,09,1, 11.9,1,1, 18.922, 10529.116, 420.146, 52913.802 25/06/17,10:43:31,02,09,1, 11.9,1,1, 18.922, 10529.126, 420.166, 52913.817 25/06/17,10:43:31,03,09,1, 11.9,1,1, 18.922, 10529.128, 420.185, 52913.828 25/06/17,10:43:31,04,09,1, 11.9,1,1, 18.922, 10529.145, 420.150, 52913.821 25/06/17,10:43:31,05,09,1, 11.9,1,1, 18.922, 10529.118, 420.161, 52913.749 25/06/17,10:43:31,06,09,1, 11.9,1,1, 18.922, 10529.139, 420.158, 52913.797 25/06/17,10:43:31,07,09,1, 11.9,1,1, 18.922, 10529.180, 420.149, 52913.809 25/06/17,10:43:31,08,09,1, 11.9,1,1, 18.922, 10529.136, 420.176, 52913.758 25/06/17,10:43:31,09,09,1, 11.9,1,1, 18.922, 10529.160, 420.153, 52913.835 25/06/17,10:43:31,10,09,1, 11.9,1,1, 18.922, 10529.168, 420.179, 52913.841 25/06/17,10:43:31,11,09,1, 11.9,1,1, 18.922, 10529.177, 420.155, 52913.834 25/06/17,10:43:31,12,09,1, 11.9,1,1, 18.922, 10529.181, 420.136, 52913.813 25/06/17,10:43:31,13,09,1, 11.9,1,1, 18.922, 10529.202, 420.150, 52913.766 25/06/17,10:43:31,14,09,1, 11.9,1,1, 18.922, 10529.173, 420.143, 52913.840 25/06/17,10:43:31,15,09,1, 11.9,1,1, 18.922, 10529.187, 420.142, 52913.765 25/06/17,10:43:31,16,09,1, 11.9,1,1, 18.922, 10529.189, 420.143, 52913.846 25/06/17,10:43:31,17,09,1, 11.9,1,1, 18.922, 10529.216, 420.145, 52913.770 25/06/17,10:43:31,18,09,1, 11.9,1,1, 18.922, 10529.211, 420.130, 52913.779 25/06/17,10:43:31,19,09,1, 11.9,1,1, 18.922, 10529.178, 420.120, 52913.729 25/06/17,10:43:32,00,09,1, 11.9,1,1, 18.925, 10529.171, 420.120, 52913.729 25/06/17,10:43:32,01,09,1, 11.9,1,1, 18.925, 10529.200, 420.152, 52913.860 25/06/17,10:43:32,02,09,1, 11.9,1,1, 18.925, 10529.205, 420.135, 52913.717 25/06/17,10:43:32,03,09,1, 11.9,1,1, 18.925, 10529.220, 420.144, 52913.785 25/06/17,10:43:32,04,09,1, 11.9,1,1, 18.925, 10529.235, 420.138, 52913.796 25/06/17,10:43:32,05,09,1, 11.9,1,1, 18.925, 10529.225, 420.157, 52913.785 25/06/17,10:43:32,06,09,1, 11.9,1,1, 18.925, 10529.248, 420.148, 52913.784 25/06/17,10:43:32,07,09,1, 11.9,1,1, 18.925, 10529.262, 420.123, 52913.775 25/06/17,10:43:32,08,09,1, 11.9,1,1, 18.925, 10529.258, 420.155, 52913.835 25/06/17,10:43:32,09,09,1, 11.9,1,1, 18.925, 10529.228, 420.121, 52913.803 25/06/17,10:43:32,10,09,1, 11.9,1,1, 18.925, 10529.258, 420.140, 52913.800 25/06/17,10:43:32,11,09,1, 11.9,1,1, 18.925, 10529.237, 420.119, 52913.769 25/06/17,10:43:32,12,09,1, 11.9,1,1, 18.925, 10529.245, 420.110, 52913.763 25/06/17,10:43:32,13,09,1, 11.9,1,1, 18.925, 10529.258, 420.128, 52913.776 25/06/17,10:43:32,14,09,1, 11.9,1,1, 18.925, 10529.248, 420.119, 52913.811 25/06/17,10:43:32,15,09,1, 11.9,1,1, 18.925, 10529.230, 420.145, 52913.754 25/06/17,10:43:32,16,09,1, 11.9,1,1, 18.925, 10529.271, 420.115, 52913.833 25/06/17,10:43:32,17,09,1, 11.9,1,1, 18.925, 10529.288, 420.086, 52913.784 25/06/17,10:43:32,18,09,1, 11.9,1,1, 18.925, 10529.276, 420.119, 52913.790 25/06/17,10:43:32,19,09,1, 11.9,1,1, 18.925, 10529.293, 420.098, 52913.871 25/06/17,10:43:33,00,09,1, 11.9,1,1, 18.925, 10529.288, 420.098, 52913.871 25/06/17,10:43:33,01,09,1, 11.9,1,1, 18.925, 10529.282, 420.122, 52913.829 25/06/17,10:43:33,02,09,1, 11.9,1,1, 18.925, 10529.275, 420.134, 52913.795 25/06/17,10:43:33,03,09,1, 11.9,1,1, 18.925, 10529.289, 420.130, 52913.775 25/06/17,10:43:33,04,09,1, 11.9,1,1, 18.925, 10529.273, 420.132, 52913.815 25/06/17,10:43:33,05,09,1, 11.9,1,1, 18.925, 10529.293, 420.168, 52913.833 25/06/17,10:43:33,06,09,1, 11.9,1,1, 18.925, 10529.279, 420.122, 52913.851 25/06/17,10:43:33,07,09,1, 11.9,1,1, 18.925, 10529.277, 420.142, 52913.851 25/06/17,10:43:33,08,09,1, 11.9,1,1, 18.925, 10529.296, 420.160, 52913.838 25/06/17,10:43:33,09,09,1, 11.9,1,1, 18.925, 10529.283, 420.106, 52913.803 25/06/17,10:43:33,10,09,1, 11.9,1,1, 18.925, 10529.298, 420.146, 52913.774 25/06/17,10:43:33,11,09,1, 11.9,1,1, 18.925, 10529.287, 420.112, 52913.741 25/06/17,10:43:33,12,09,1, 11.9,1,1, 18.925, 10529.287, 420.158, 52913.754 25/06/17,10:43:33,13,09,1, 11.9,1,1, 18.925, 10529.290, 420.149, 52913.814 25/06/17,10:43:33,14,09,1, 11.9,1,1, 18.925, 10529.311, 420.120, 52913.819 25/06/17,10:43:33,15,09,1, 11.9,1,1, 18.925, 10529.287, 420.148, 52913.779 25/06/17,10:43:33,16,09,1, 11.9,1,1, 18.925, 10529.316, 420.118, 52913.796 25/06/17,10:43:33,17,09,1, 11.9,1,1, 18.925, 10529.294, 420.162, 52913.780 25/06/17,10:43:33,18,09,1, 11.9,1,1, 18.925, 10529.307, 420.139, 52913.816 25/06/17,10:43:33,19,09,1, 11.9,1,1, 18.925, 10529.288, 420.136, 52913.767 25/06/17,10:43:34,00,09,1, 11.9,1,1, 18.928, 10529.288, 420.136, 52913.767 25/06/17,10:43:34,01,09,1, 11.9,1,1, 18.928, 10529.287, 420.119, 52913.819 25/06/17,10:43:34,02,09,1, 11.9,1,1, 18.928, 10529.288, 420.173, 52913.837 25/06/17,10:43:34,03,09,1, 11.9,1,1, 18.928, 10529.300, 420.161, 52913.889 25/06/17,10:43:34,04,09,1, 11.9,1,1, 18.928, 10529.307, 420.154, 52913.803 25/06/17,10:43:34,05,09,1, 11.9,1,1, 18.928, 10529.323, 420.158, 52913.809 25/06/17,10:43:34,06,09,1, 11.9,1,1, 18.928, 10529.302, 420.137, 52913.813 25/06/17,10:43:34,07,09,1, 11.9,1,1, 18.928, 10529.288, 420.156, 52913.811 25/06/17,10:43:34,08,09,1, 11.9,1,1, 18.928, 10529.303, 420.123, 52913.840 25/06/17,10:43:34,09,09,1, 11.9,1,1, 18.928, 10529.300, 420.146, 52913.830 25/06/17,10:43:34,10,09,1, 11.9,1,1, 18.928, 10529.263, 420.157, 52913.852 25/06/17,10:43:34,11,09,1, 11.9,1,1, 18.928, 10529.258, 420.124, 52913.854 25/06/17,10:43:34,12,09,1, 11.9,1,1, 18.928, 10529.264, 420.175, 52913.839 25/06/17,10:43:34,13,09,1, 11.9,1,1, 18.928, 10529.272, 420.136, 52913.846 25/06/17,10:43:34,14,09,1, 11.9,1,1, 18.928, 10529.246, 420.185, 52913.859 25/06/17,10:43:34,15,09,1, 11.9,1,1, 18.928, 10529.258, 420.151, 52913.805 25/06/17,10:43:34,16,09,1, 11.9,1,1, 18.928, 10529.230, 420.155, 52913.818 25/06/17,10:43:34,17,09,1, 11.9,1,1, 18.928, 10529.270, 420.188, 52913.831 25/06/17,10:43:34,18,09,1, 11.9,1,1, 18.928, 10529.229, 420.156, 52913.849 25/06/17,10:43:34,19,09,1, 11.9,1,1, 18.928, 10529.206, 420.196, 52913.889 25/06/17,10:43:35,00,09,1, 12.0,1,1, 18.922, 10529.205, 420.196, 52913.889 25/06/17,10:43:35,01,09,1, 12.0,1,1, 18.922, 10529.243, 420.178, 52913.892 25/06/17,10:43:35,02,09,1, 12.0,1,1, 18.922, 10529.221, 420.162, 52913.894 25/06/17,10:43:35,03,09,1, 12.0,1,1, 18.922, 10529.237, 420.170, 52913.829 25/06/17,10:43:35,04,09,1, 12.0,1,1, 18.922, 10529.199, 420.202, 52913.830 25/06/17,10:43:35,05,09,1, 12.0,1,1, 18.922, 10529.205, 420.167, 52913.870 25/06/17,10:43:35,06,09,1, 12.0,1,1, 18.922, 10529.212, 420.197, 52913.852 25/06/17,10:43:35,07,09,1, 12.0,1,1, 18.922, 10529.211, 420.186, 52913.841 25/06/17,10:43:35,08,09,1, 12.0,1,1, 18.922, 10529.185, 420.172, 52913.824 25/06/17,10:43:35,09,09,1, 12.0,1,1, 18.922, 10529.212, 420.168, 52913.903 25/06/17,10:43:35,10,09,1, 12.0,1,1, 18.922, 10529.204, 420.177, 52913.877 25/06/17,10:43:35,11,09,1, 12.0,1,1, 18.922, 10529.208, 420.202, 52913.883 25/06/17,10:43:35,12,09,1, 12.0,1,1, 18.922, 10529.194, 420.208, 52913.892 25/06/17,10:43:35,13,09,1, 12.0,1,1, 18.922, 10529.180, 420.216, 52913.883 25/06/17,10:43:35,14,09,1, 12.0,1,1, 18.922, 10529.171, 420.234, 52913.814 25/06/17,10:43:35,15,09,1, 12.0,1,1, 18.922, 10529.152, 420.194, 52913.885 25/06/17,10:43:35,16,09,1, 12.0,1,1, 18.922, 10529.152, 420.245, 52913.846 25/06/17,10:43:35,17,09,1, 12.0,1,1, 18.922, 10529.163, 420.196, 52913.833 25/06/17,10:43:35,18,09,1, 12.0,1,1, 18.922, 10529.135, 420.225, 52913.878 25/06/17,10:43:35,19,09,1, 12.0,1,1, 18.922, 10529.127, 420.234, 52913.920 25/06/17,10:43:36,00,10,1, 11.9,1,1, 18.924, 10529.121, 420.234, 52913.920 25/06/17,10:43:36,01,10,1, 11.9,1,1, 18.924, 10529.119, 420.224, 52913.876 25/06/17,10:43:36,02,10,1, 11.9,1,1, 18.924, 10529.078, 420.241, 52913.889 25/06/17,10:43:36,03,10,1, 11.9,1,1, 18.924, 10529.090, 420.258, 52913.832 25/06/17,10:43:36,04,10,1, 11.9,1,1, 18.924, 10529.090, 420.257, 52913.851 25/06/17,10:43:36,05,10,1, 11.9,1,1, 18.924, 10529.081, 420.267, 52913.888 25/06/17,10:43:36,06,10,1, 11.9,1,1, 18.924, 10529.089, 420.277, 52913.913 25/06/17,10:43:36,07,10,1, 11.9,1,1, 18.924, 10529.065, 420.283, 52913.901 25/06/17,10:43:36,08,10,1, 11.9,1,1, 18.924, 10529.049, 420.297, 52913.912 25/06/17,10:43:36,09,10,1, 11.9,1,1, 18.924, 10529.080, 420.261, 52913.881 25/06/17,10:43:36,10,10,1, 11.9,1,1, 18.924, 10529.026, 420.311, 52913.892 25/06/17,10:43:36,11,10,1, 11.9,1,1, 18.924, 10529.030, 420.290, 52913.907 25/06/17,10:43:36,12,10,1, 11.9,1,1, 18.924, 10529.031, 420.299, 52913.944 25/06/17,10:43:36,13,10,1, 11.9,1,1, 18.924, 10528.991, 420.295, 52913.907 25/06/17,10:43:36,14,10,1, 11.9,1,1, 18.924, 10529.020, 420.323, 52913.890 25/06/17,10:43:36,15,10,1, 11.9,1,1, 18.924, 10528.999, 420.314, 52913.950 25/06/17,10:43:36,16,10,1, 11.9,1,1, 18.924, 10528.981, 420.313, 52913.933 25/06/17,10:43:36,17,10,1, 11.9,1,1, 18.924, 10528.974, 420.356, 52913.961 25/06/17,10:43:36,18,10,1, 11.9,1,1, 18.924, 10528.960, 420.352, 52913.941 25/06/17,10:43:36,19,10,1, 11.9,1,1, 18.924, 10528.962, 420.386, 52913.924 25/06/17,10:43:37,00,09,1, 11.9,1,1, 18.927, 10528.954, 420.386, 52913.924 25/06/17,10:43:37,01,09,1, 11.9,1,1, 18.927, 10528.938, 420.370, 52913.962 25/06/17,10:43:37,02,09,1, 11.9,1,1, 18.927, 10528.934, 420.387, 52914.059 25/06/17,10:43:37,03,09,1, 11.9,1,1, 18.927, 10528.930, 420.384, 52913.935 25/06/17,10:43:37,04,09,1, 11.9,1,1, 18.927, 10528.916, 420.406, 52913.985 25/06/17,10:43:37,05,09,1, 11.9,1,1, 18.927, 10528.902, 420.399, 52914.011 25/06/17,10:43:37,06,09,1, 11.9,1,1, 18.927, 10528.890, 420.403, 52913.954 25/06/17,10:43:37,07,09,1, 11.9,1,1, 18.927, 10528.862, 420.383, 52913.898 25/06/17,10:43:37,08,09,1, 11.9,1,1, 18.927, 10528.841, 420.407, 52913.885 25/06/17,10:43:37,09,09,1, 11.9,1,1, 18.927, 10528.873, 420.409, 52913.985 25/06/17,10:43:37,10,09,1, 11.9,1,1, 18.927, 10528.870, 420.424, 52913.943 25/06/17,10:43:37,11,09,1, 11.9,1,1, 18.927, 10528.828, 420.444, 52913.972 25/06/17,10:43:37,12,09,1, 11.9,1,1, 18.927, 10528.824, 420.437, 52913.957 25/06/17,10:43:37,13,09,1, 11.9,1,1, 18.927, 10528.824, 420.457, 52913.940 25/06/17,10:43:37,14,09,1, 11.9,1,1, 18.927, 10528.795, 420.447, 52913.923 25/06/17,10:43:37,15,09,1, 11.9,1,1, 18.927, 10528.831, 420.462, 52913.989 25/06/17,10:43:37,16,09,1, 11.9,1,1, 18.927, 10528.797, 420.458, 52914.006 25/06/17,10:43:37,17,09,1, 11.9,1,1, 18.927, 10528.771, 420.442, 52913.959 25/06/17,10:43:37,18,09,1, 11.9,1,1, 18.927, 10528.756, 420.480, 52914.032 25/06/17,10:43:37,19,09,1, 11.9,1,1, 18.927, 10528.743, 420.444, 52914.025 25/06/17,10:43:38,00,09,1, 12.0,1,1, 18.926, 10528.737, 420.444, 52914.025 25/06/17,10:43:38,01,09,1, 12.0,1,1, 18.926, 10528.744, 420.478, 52914.033 25/06/17,10:43:38,02,09,1, 12.0,1,1, 18.926, 10528.710, 420.512, 52914.053 25/06/17,10:43:38,03,09,1, 12.0,1,1, 18.926, 10528.716, 420.493, 52913.938 25/06/17,10:43:38,04,09,1, 12.0,1,1, 18.926, 10528.712, 420.513, 52913.972 25/06/17,10:43:38,05,09,1, 12.0,1,1, 18.926, 10528.681, 420.517, 52914.064 25/06/17,10:43:38,06,09,1, 12.0,1,1, 18.926, 10528.663, 420.515, 52914.006 25/06/17,10:43:38,07,09,1, 12.0,1,1, 18.926, 10528.658, 420.524, 52914.003 25/06/17,10:43:38,08,09,1, 12.0,1,1, 18.926, 10528.641, 420.494, 52913.971 25/06/17,10:43:38,09,09,1, 12.0,1,1, 18.926, 10528.653, 420.536, 52913.957 25/06/17,10:43:38,10,09,1, 12.0,1,1, 18.926, 10528.614, 420.538, 52914.023 25/06/17,10:43:38,11,09,1, 12.0,1,1, 18.926, 10528.613, 420.511, 52913.996 25/06/17,10:43:38,12,09,1, 12.0,1,1, 18.926, 10528.619, 420.511, 52914.022 25/06/17,10:43:38,13,09,1, 12.0,1,1, 18.926, 10528.580, 420.525, 52914.017 25/06/17,10:43:38,14,09,1, 12.0,1,1, 18.926, 10528.577, 420.548, 52913.990 25/06/17,10:43:38,15,09,1, 12.0,1,1, 18.926, 10528.565, 420.539, 52914.016 25/06/17,10:43:38,16,09,1, 12.0,1,1, 18.926, 10528.580, 420.561, 52913.995 25/06/17,10:43:38,17,09,1, 12.0,1,1, 18.926, 10528.574, 420.539, 52914.009 25/06/17,10:43:38,18,09,1, 12.0,1,1, 18.926, 10528.569, 420.567, 52914.021 25/06/17,10:43:38,19,09,1, 12.0,1,1, 18.926, 10528.545, 420.536, 52913.998 25/06/17,10:43:39,00,10,1, 12.0,1,1, 18.926, 10528.537, 420.536, 52913.998 25/06/17,10:43:39,01,10,1, 12.0,1,1, 18.926, 10528.526, 420.571, 52913.991 25/06/17,10:43:39,02,10,1, 12.0,1,1, 18.926, 10528.533, 420.548, 52913.979 25/06/17,10:43:39,03,10,1, 12.0,1,1, 18.926, 10528.510, 420.565, 52914.114 25/06/17,10:43:39,04,10,1, 12.0,1,1, 18.926, 10528.498, 420.559, 52914.069 25/06/17,10:43:39,05,10,1, 12.0,1,1, 18.926, 10528.488, 420.573, 52914.017 25/06/17,10:43:39,06,10,1, 12.0,1,1, 18.926, 10528.468, 420.545, 52914.027 25/06/17,10:43:39,07,10,1, 12.0,1,1, 18.926, 10528.469, 420.566, 52914.023 25/06/17,10:43:39,08,10,1, 12.0,1,1, 18.926, 10528.446, 420.572, 52914.086 25/06/17,10:43:39,09,10,1, 12.0,1,1, 18.926, 10528.479, 420.549, 52914.024 25/06/17,10:43:39,10,10,1, 12.0,1,1, 18.926, 10528.468, 420.569, 52914.033 25/06/17,10:43:39,11,10,1, 12.0,1,1, 18.926, 10528.459, 420.559, 52914.051 25/06/17,10:43:39,12,10,1, 12.0,1,1, 18.926, 10528.416, 420.579, 52914.040 25/06/17,10:43:39,13,10,1, 12.0,1,1, 18.926, 10528.409, 420.588, 52914.082 25/06/17,10:43:39,14,10,1, 12.0,1,1, 18.926, 10528.398, 420.566, 52914.043 25/06/17,10:43:39,15,10,1, 12.0,1,1, 18.926, 10528.420, 420.575, 52914.012 25/06/17,10:43:39,16,10,1, 12.0,1,1, 18.926, 10528.398, 420.589, 52914.098 25/06/17,10:43:39,17,10,1, 12.0,1,1, 18.926, 10528.376, 420.587, 52914.033 25/06/17,10:43:39,18,10,1, 12.0,1,1, 18.926, 10528.363, 420.556, 52914.062 25/06/17,10:43:39,19,10,1, 12.0,1,1, 18.926, 10528.373, 420.577, 52914.066 25/06/17,10:43:40,00,10,1, 11.9,1,1, 18.927, 10528.370, 420.577, 52914.066 25/06/17,10:43:40,01,10,1, 11.9,1,1, 18.927, 10528.336, 420.582, 52914.100 25/06/17,10:43:40,02,10,1, 11.9,1,1, 18.927, 10528.316, 420.584, 52914.052 25/06/17,10:43:40,03,10,1, 11.9,1,1, 18.927, 10528.323, 420.582, 52914.040 25/06/17,10:43:40,04,10,1, 11.9,1,1, 18.927, 10528.316, 420.590, 52914.172 25/06/17,10:43:40,05,10,1, 11.9,1,1, 18.927, 10528.320, 420.576, 52914.020 25/06/17,10:43:40,06,10,1, 11.9,1,1, 18.927, 10528.284, 420.583, 52914.034 25/06/17,10:43:40,07,10,1, 11.9,1,1, 18.927, 10528.281, 420.582, 52914.114 25/06/17,10:43:40,08,10,1, 11.9,1,1, 18.927, 10528.279, 420.610, 52914.120 25/06/17,10:43:40,09,10,1, 11.9,1,1, 18.927, 10528.269, 420.572, 52914.087 25/06/17,10:43:40,10,10,1, 11.9,1,1, 18.927, 10528.266, 420.615, 52914.097 25/06/17,10:43:40,11,10,1, 11.9,1,1, 18.927, 10528.280, 420.597, 52914.125 25/06/17,10:43:40,12,10,1, 11.9,1,1, 18.927, 10528.247, 420.574, 52914.068 25/06/17,10:43:40,13,10,1, 11.9,1,1, 18.927, 10528.249, 420.619, 52914.125 25/06/17,10:43:40,14,10,1, 11.9,1,1, 18.927, 10528.237, 420.567, 52914.039 25/06/17,10:43:40,15,10,1, 11.9,1,1, 18.927, 10528.238, 420.599, 52914.145 25/06/17,10:43:40,16,10,1, 11.9,1,1, 18.927, 10528.213, 420.587, 52914.008 25/06/17,10:43:40,17,10,1, 11.9,1,1, 18.927, 10528.199, 420.617, 52914.050 25/06/17,10:43:40,18,10,1, 11.9,1,1, 18.927, 10528.194, 420.581, 52914.109 25/06/17,10:43:40,19,10,1, 11.9,1,1, 18.927, 10528.173, 420.611, 52914.083 25/06/17,10:43:41,00,09,1, 11.9,1,1, 18.928, 10528.170, 420.611, 52914.083 25/06/17,10:43:41,01,09,1, 11.9,1,1, 18.928, 10528.201, 420.570, 52914.074 25/06/17,10:43:41,02,09,1, 11.9,1,1, 18.928, 10528.186, 420.581, 52914.091 25/06/17,10:43:41,03,09,1, 11.9,1,1, 18.928, 10528.154, 420.606, 52914.136 25/06/17,10:43:41,04,09,1, 11.9,1,1, 18.928, 10528.161, 420.628, 52914.050 25/06/17,10:43:41,05,09,1, 11.9,1,1, 18.928, 10528.149, 420.618, 52914.113 25/06/17,10:43:41,06,09,1, 11.9,1,1, 18.928, 10528.132, 420.622, 52914.124 25/06/17,10:43:41,07,09,1, 11.9,1,1, 18.928, 10528.146, 420.606, 52914.058 25/06/17,10:43:41,08,09,1, 11.9,1,1, 18.928, 10528.134, 420.612, 52914.082 25/06/17,10:43:41,09,09,1, 11.9,1,1, 18.928, 10528.131, 420.634, 52914.151 25/06/17,10:43:41,10,09,1, 11.9,1,1, 18.928, 10528.094, 420.607, 52914.173 25/06/17,10:43:41,11,09,1, 11.9,1,1, 18.928, 10528.099, 420.607, 52914.041 25/06/17,10:43:41,12,09,1, 11.9,1,1, 18.928, 10528.099, 420.612, 52914.121 25/06/17,10:43:41,13,09,1, 11.9,1,1, 18.928, 10528.088, 420.628, 52914.099 25/06/17,10:43:41,14,09,1, 11.9,1,1, 18.928, 10528.105, 420.606, 52914.110 25/06/17,10:43:41,15,09,1, 11.9,1,1, 18.928, 10528.089, 420.625, 52914.148 25/06/17,10:43:41,16,09,1, 11.9,1,1, 18.928, 10528.081, 420.616, 52914.101 25/06/17,10:43:41,17,09,1, 11.9,1,1, 18.928, 10528.059, 420.631, 52914.110 25/06/17,10:43:41,18,09,1, 11.9,1,1, 18.928, 10528.079, 420.608, 52914.158 25/06/17,10:43:41,19,09,1, 11.9,1,1, 18.928, 10528.053, 420.612, 52914.107 25/06/17,10:43:42,00,09,1, 11.9,1,1, 18.928, 10528.045, 420.612, 52914.107 25/06/17,10:43:42,01,09,1, 11.9,1,1, 18.928, 10528.044, 420.621, 52914.143 25/06/17,10:43:42,02,09,1, 11.9,1,1, 18.928, 10528.040, 420.631, 52914.117 25/06/17,10:43:42,03,09,1, 11.9,1,1, 18.928, 10528.005, 420.628, 52914.159 25/06/17,10:43:42,04,09,1, 11.9,1,1, 18.928, 10528.012, 420.613, 52914.224 25/06/17,10:43:42,05,09,1, 11.9,1,1, 18.928, 10528.014, 420.616, 52914.172 25/06/17,10:43:42,06,09,1, 11.9,1,1, 18.928, 10527.993, 420.628, 52914.130 25/06/17,10:43:42,07,09,1, 11.9,1,1, 18.928, 10527.999, 420.608, 52914.173 25/06/17,10:43:42,08,09,1, 11.9,1,1, 18.928, 10527.995, 420.653, 52914.154 25/06/17,10:43:42,09,09,1, 11.9,1,1, 18.928, 10528.001, 420.619, 52914.211 25/06/17,10:43:42,10,09,1, 11.9,1,1, 18.928, 10527.986, 420.641, 52914.190 25/06/17,10:43:42,11,09,1, 11.9,1,1, 18.928, 10527.954, 420.673, 52914.241 25/06/17,10:43:42,12,09,1, 11.9,1,1, 18.928, 10527.983, 420.605, 52914.181 25/06/17,10:43:42,13,09,1, 11.9,1,1, 18.928, 10527.994, 420.646, 52914.186 25/06/17,10:43:42,14,09,1, 11.9,1,1, 18.928, 10527.973, 420.611, 52914.190 25/06/17,10:43:42,15,09,1, 11.9,1,1, 18.928, 10527.958, 420.631, 52914.162 25/06/17,10:43:42,16,09,1, 11.9,1,1, 18.928, 10527.960, 420.636, 52914.180 25/06/17,10:43:42,17,09,1, 11.9,1,1, 18.928, 10527.937, 420.629, 52914.183 25/06/17,10:43:42,18,09,1, 11.9,1,1, 18.928, 10527.946, 420.621, 52914.190 25/06/17,10:43:42,19,09,1, 11.9,1,1, 18.928, 10527.921, 420.613, 52914.235 25/06/17,10:43:43,00,09,1, 11.9,1,1, 18.928, 10527.920, 420.613, 52914.235 25/06/17,10:43:43,01,09,1, 11.9,1,1, 18.928, 10527.926, 420.607, 52914.240 25/06/17,10:43:43,02,09,1, 11.9,1,1, 18.928, 10527.920, 420.628, 52914.200 25/06/17,10:43:43,03,09,1, 11.9,1,1, 18.928, 10527.891, 420.612, 52914.219 25/06/17,10:43:43,04,09,1, 11.9,1,1, 18.928, 10527.904, 420.634, 52914.182 25/06/17,10:43:43,05,09,1, 11.9,1,1, 18.928, 10527.898, 420.601, 52914.170 25/06/17,10:43:43,06,09,1, 11.9,1,1, 18.928, 10527.893, 420.623, 52914.188 25/06/17,10:43:43,07,09,1, 11.9,1,1, 18.928, 10527.896, 420.601, 52914.201 25/06/17,10:43:43,08,09,1, 11.9,1,1, 18.928, 10527.884, 420.621, 52914.190 25/06/17,10:43:43,09,09,1, 11.9,1,1, 18.928, 10527.878, 420.600, 52914.132 25/06/17,10:43:43,10,09,1, 11.9,1,1, 18.928, 10527.890, 420.597, 52914.242 25/06/17,10:43:43,11,09,1, 11.9,1,1, 18.928, 10527.886, 420.606, 52914.178 25/06/17,10:43:43,12,09,1, 11.9,1,1, 18.928, 10527.891, 420.605, 52914.133 25/06/17,10:43:43,13,09,1, 11.9,1,1, 18.928, 10527.883, 420.623, 52914.220 25/06/17,10:43:43,14,09,1, 11.9,1,1, 18.928, 10527.868, 420.601, 52914.171 25/06/17,10:43:43,15,09,1, 11.9,1,1, 18.928, 10527.846, 420.613, 52914.127 25/06/17,10:43:43,16,09,1, 11.9,1,1, 18.928, 10527.858, 420.575, 52914.227 25/06/17,10:43:43,17,09,1, 11.9,1,1, 18.928, 10527.863, 420.634, 52914.194 25/06/17,10:43:43,18,09,1, 11.9,1,1, 18.928, 10527.855, 420.598, 52914.236 25/06/17,10:43:43,19,09,1, 11.9,1,1, 18.928, 10527.861, 420.599, 52914.209 25/06/17,10:43:44,00,10,1, 11.9,1,1, 18.924, 10527.861, 420.599, 52914.209 25/06/17,10:43:44,01,10,1, 11.9,1,1, 18.924, 10527.852, 420.618, 52914.128 25/06/17,10:43:44,02,10,1, 11.9,1,1, 18.924, 10527.857, 420.585, 52914.169 25/06/17,10:43:44,03,10,1, 11.9,1,1, 18.924, 10527.857, 420.574, 52914.193 25/06/17,10:43:44,04,10,1, 11.9,1,1, 18.924, 10527.863, 420.587, 52914.245 25/06/17,10:43:44,05,10,1, 11.9,1,1, 18.924, 10527.837, 420.586, 52914.201 25/06/17,10:43:44,06,10,1, 11.9,1,1, 18.924, 10527.859, 420.597, 52914.200 25/06/17,10:43:44,07,10,1, 11.9,1,1, 18.924, 10527.857, 420.557, 52914.213 25/06/17,10:43:44,08,10,1, 11.9,1,1, 18.924, 10527.856, 420.589, 52914.222 25/06/17,10:43:44,09,10,1, 11.9,1,1, 18.924, 10527.820, 420.570, 52914.154 25/06/17,10:43:44,10,10,1, 11.9,1,1, 18.924, 10527.845, 420.594, 52914.204 25/06/17,10:43:44,11,10,1, 11.9,1,1, 18.924, 10527.863, 420.546, 52914.126 25/06/17,10:43:44,12,10,1, 11.9,1,1, 18.924, 10527.866, 420.575, 52914.145 25/06/17,10:43:44,13,10,1, 11.9,1,1, 18.924, 10527.899, 420.565, 52914.153 25/06/17,10:43:44,14,10,1, 11.9,1,1, 18.924, 10527.875, 420.566, 52914.110 25/06/17,10:43:44,15,10,1, 11.9,1,1, 18.924, 10527.868, 420.562, 52914.129 25/06/17,10:43:44,16,10,1, 11.9,1,1, 18.924, 10527.876, 420.566, 52914.182 25/06/17,10:43:44,17,10,1, 11.9,1,1, 18.924, 10527.874, 420.547, 52914.230 25/06/17,10:43:44,18,10,1, 11.9,1,1, 18.924, 10527.873, 420.546, 52914.186 25/06/17,10:43:44,19,10,1, 11.9,1,1, 18.924, 10527.877, 420.570, 52914.145 25/06/17,10:43:45,00,10,1, 11.9,1,1, 18.931, 10527.869, 420.570, 52914.145 25/06/17,10:43:45,01,10,1, 11.9,1,1, 18.931, 10527.881, 420.572, 52914.177 25/06/17,10:43:45,02,10,1, 11.9,1,1, 18.931, 10527.889, 420.550, 52914.171 25/06/17,10:43:45,03,10,1, 11.9,1,1, 18.931, 10527.905, 420.570, 52914.148 25/06/17,10:43:45,04,10,1, 11.9,1,1, 18.931, 10527.911, 420.542, 52914.190 25/06/17,10:43:45,05,10,1, 11.9,1,1, 18.931, 10527.906, 420.582, 52914.221 25/06/17,10:43:45,06,10,1, 11.9,1,1, 18.931, 10527.898, 420.532, 52914.137 25/06/17,10:43:45,07,10,1, 11.9,1,1, 18.931, 10527.898, 420.572, 52914.158 25/06/17,10:43:45,08,10,1, 11.9,1,1, 18.931, 10527.905, 420.556, 52914.156 25/06/17,10:43:45,09,10,1, 11.9,1,1, 18.931, 10527.921, 420.582, 52914.195 25/06/17,10:43:45,10,10,1, 11.9,1,1, 18.931, 10527.942, 420.532, 52914.202 25/06/17,10:43:45,11,10,1, 11.9,1,1, 18.931, 10527.930, 420.553, 52914.208 25/06/17,10:43:45,12,10,1, 11.9,1,1, 18.931, 10527.955, 420.559, 52914.201 25/06/17,10:43:45,13,10,1, 11.9,1,1, 18.931, 10527.905, 420.540, 52914.234 25/06/17,10:43:45,14,10,1, 11.9,1,1, 18.931, 10527.956, 420.567, 52914.149 25/06/17,10:43:45,15,10,1, 11.9,1,1, 18.931, 10527.949, 420.553, 52914.177 25/06/17,10:43:45,16,10,1, 11.9,1,1, 18.931, 10527.939, 420.561, 52914.229 25/06/17,10:43:45,17,10,1, 11.9,1,1, 18.931, 10527.941, 420.527, 52914.161 25/06/17,10:43:45,18,10,1, 11.9,1,1, 18.931, 10527.940, 420.548, 52914.222 25/06/17,10:43:45,19,10,1, 11.9,1,1, 18.931, 10527.954, 420.544, 52914.183 25/06/17,10:43:46,00,10,1, 12.0,1,1, 18.929, 10527.953, 420.544, 52914.183 25/06/17,10:43:46,01,10,1, 12.0,1,1, 18.929, 10527.944, 420.570, 52914.240 25/06/17,10:43:46,02,10,1, 12.0,1,1, 18.929, 10527.974, 420.566, 52914.122 25/06/17,10:43:46,03,10,1, 12.0,1,1, 18.929, 10527.987, 420.553, 52914.214 25/06/17,10:43:46,04,10,1, 12.0,1,1, 18.929, 10528.000, 420.565, 52914.161 25/06/17,10:43:46,05,10,1, 12.0,1,1, 18.929, 10527.980, 420.577, 52914.249 25/06/17,10:43:46,06,10,1, 12.0,1,1, 18.929, 10527.986, 420.563, 52914.193 25/06/17,10:43:46,07,10,1, 12.0,1,1, 18.929, 10527.995, 420.562, 52914.182 25/06/17,10:43:46,08,10,1, 12.0,1,1, 18.929, 10528.009, 420.567, 52914.249 25/06/17,10:43:46,09,10,1, 12.0,1,1, 18.929, 10528.008, 420.560, 52914.126 25/06/17,10:43:46,10,10,1, 12.0,1,1, 18.929, 10528.011, 420.562, 52914.220 25/06/17,10:43:46,11,10,1, 12.0,1,1, 18.929, 10528.052, 420.578, 52914.204 25/06/17,10:43:46,12,10,1, 12.0,1,1, 18.929, 10528.044, 420.524, 52914.118 25/06/17,10:43:46,13,10,1, 12.0,1,1, 18.929, 10528.040, 420.569, 52914.233 25/06/17,10:43:46,14,10,1, 12.0,1,1, 18.929, 10528.059, 420.551, 52914.208 25/06/17,10:43:46,15,10,1, 12.0,1,1, 18.929, 10528.044, 420.571, 52914.151 25/06/17,10:43:46,16,10,1, 12.0,1,1, 18.929, 10528.085, 420.543, 52914.141 25/06/17,10:43:46,17,10,1, 12.0,1,1, 18.929, 10528.036, 420.580, 52914.209 25/06/17,10:43:46,18,10,1, 12.0,1,1, 18.929, 10528.085, 420.567, 52914.200 25/06/17,10:43:46,19,10,1, 12.0,1,1, 18.929, 10528.064, 420.574, 52914.198 25/06/17,10:43:47,00,10,1, 11.9,1,1, 18.929, 10528.061, 420.574, 52914.198 25/06/17,10:43:47,01,10,1, 11.9,1,1, 18.929, 10528.128, 420.575, 52914.123 25/06/17,10:43:47,02,10,1, 11.9,1,1, 18.929, 10528.121, 420.561, 52914.239 25/06/17,10:43:47,03,10,1, 11.9,1,1, 18.929, 10528.115, 420.570, 52914.271 25/06/17,10:43:47,04,10,1, 11.9,1,1, 18.929, 10528.106, 420.562, 52914.185 25/06/17,10:43:47,05,10,1, 11.9,1,1, 18.929, 10528.104, 420.556, 52914.207 25/06/17,10:43:47,06,10,1, 11.9,1,1, 18.929, 10528.137, 420.556, 52914.180 25/06/17,10:43:47,07,10,1, 11.9,1,1, 18.929, 10528.140, 420.549, 52914.177 25/06/17,10:43:47,08,10,1, 11.9,1,1, 18.929, 10528.140, 420.567, 52914.202 25/06/17,10:43:47,09,10,1, 11.9,1,1, 18.929, 10528.160, 420.562, 52914.144 25/06/17,10:43:47,10,10,1, 11.9,1,1, 18.929, 10528.167, 420.569, 52914.190 25/06/17,10:43:47,11,10,1, 11.9,1,1, 18.929, 10528.208, 420.561, 52914.184 25/06/17,10:43:47,12,10,1, 11.9,1,1, 18.929, 10528.196, 420.582, 52914.193 25/06/17,10:43:47,13,10,1, 11.9,1,1, 18.929, 10528.198, 420.534, 52914.137 25/06/17,10:43:47,14,10,1, 11.9,1,1, 18.929, 10528.207, 420.587, 52914.213 25/06/17,10:43:47,15,10,1, 11.9,1,1, 18.929, 10528.197, 420.548, 52914.186 25/06/17,10:43:47,16,10,1, 11.9,1,1, 18.929, 10528.206, 420.565, 52914.214 25/06/17,10:43:47,17,10,1, 11.9,1,1, 18.929, 10528.241, 420.552, 52914.208 25/06/17,10:43:47,18,10,1, 11.9,1,1, 18.929, 10528.251, 420.556, 52914.179 25/06/17,10:43:47,19,10,1, 11.9,1,1, 18.929, 10528.255, 420.547, 52914.196 25/06/17,10:43:48,00,10,1, 11.9,1,1, 18.928, 10528.253, 420.547, 52914.196 25/06/17,10:43:48,01,10,1, 11.9,1,1, 18.928, 10528.262, 420.524, 52914.220 25/06/17,10:43:48,02,10,1, 11.9,1,1, 18.928, 10528.268, 420.547, 52914.174 25/06/17,10:43:48,03,10,1, 11.9,1,1, 18.928, 10528.283, 420.566, 52914.191 25/06/17,10:43:48,04,10,1, 11.9,1,1, 18.928, 10528.297, 420.561, 52914.245 25/06/17,10:43:48,05,10,1, 11.9,1,1, 18.928, 10528.310, 420.525, 52914.149 25/06/17,10:43:48,06,10,1, 11.9,1,1, 18.928, 10528.282, 420.524, 52914.187 25/06/17,10:43:48,07,10,1, 11.9,1,1, 18.928, 10528.339, 420.538, 52914.138 25/06/17,10:43:48,08,10,1, 11.9,1,1, 18.928, 10528.344, 420.561, 52914.210 25/06/17,10:43:48,09,10,1, 11.9,1,1, 18.928, 10528.337, 420.542, 52914.175 25/06/17,10:43:48,10,10,1, 11.9,1,1, 18.928, 10528.341, 420.513, 52914.165 25/06/17,10:43:48,11,10,1, 11.9,1,1, 18.928, 10528.320, 420.517, 52914.232 25/06/17,10:43:48,12,10,1, 11.9,1,1, 18.928, 10528.361, 420.523, 52914.210 25/06/17,10:43:48,13,10,1, 11.9,1,1, 18.928, 10528.364, 420.553, 52914.206 25/06/17,10:43:48,14,10,1, 11.9,1,1, 18.928, 10528.373, 420.495, 52914.127 25/06/17,10:43:48,15,10,1, 11.9,1,1, 18.928, 10528.379, 420.518, 52914.147 25/06/17,10:43:48,16,10,1, 11.9,1,1, 18.928, 10528.362, 420.510, 52914.172 25/06/17,10:43:48,17,10,1, 11.9,1,1, 18.928, 10528.395, 420.532, 52914.139 25/06/17,10:43:48,18,10,1, 11.9,1,1, 18.928, 10528.402, 420.541, 52914.199 25/06/17,10:43:48,19,10,1, 11.9,1,1, 18.928, 10528.409, 420.554, 52914.185 25/06/17,10:43:49,00,09,1, 11.9,1,1, 18.928, 10528.404, 420.554, 52914.185 25/06/17,10:43:49,01,09,1, 11.9,1,1, 18.928, 10528.425, 420.531, 52914.205 25/06/17,10:43:49,02,09,1, 11.9,1,1, 18.928, 10528.426, 420.502, 52914.174 25/06/17,10:43:49,03,09,1, 11.9,1,1, 18.928, 10528.435, 420.533, 52914.173 25/06/17,10:43:49,04,09,1, 11.9,1,1, 18.928, 10528.443, 420.483, 52914.210 25/06/17,10:43:49,05,09,1, 11.9,1,1, 18.928, 10528.444, 420.552, 52914.174 25/06/17,10:43:49,06,09,1, 11.9,1,1, 18.928, 10528.434, 420.499, 52914.189 25/06/17,10:43:49,07,09,1, 11.9,1,1, 18.928, 10528.476, 420.543, 52914.154 25/06/17,10:43:49,08,09,1, 11.9,1,1, 18.928, 10528.465, 420.510, 52914.127 25/06/17,10:43:49,09,09,1, 11.9,1,1, 18.928, 10528.471, 420.544, 52914.127 25/06/17,10:43:49,10,09,1, 11.9,1,1, 18.928, 10528.484, 420.512, 52914.146 25/06/17,10:43:49,11,09,1, 11.9,1,1, 18.928, 10528.495, 420.516, 52914.105 25/06/17,10:43:49,12,09,1, 11.9,1,1, 18.928, 10528.467, 420.498, 52914.137 25/06/17,10:43:49,13,09,1, 11.9,1,1, 18.928, 10528.501, 420.509, 52914.121 25/06/17,10:43:49,14,09,1, 11.9,1,1, 18.928, 10528.511, 420.519, 52914.092 25/06/17,10:43:49,15,09,1, 11.9,1,1, 18.928, 10528.513, 420.509, 52914.158 25/06/17,10:43:49,16,09,1, 11.9,1,1, 18.928, 10528.527, 420.528, 52914.111 25/06/17,10:43:49,17,09,1, 11.9,1,1, 18.928, 10528.512, 420.510, 52914.086 25/06/17,10:43:49,18,09,1, 11.9,1,1, 18.928, 10528.546, 420.497, 52914.211 25/06/17,10:43:49,19,09,1, 11.9,1,1, 18.928, 10528.532, 420.531, 52914.216 25/06/17,10:43:50,00,09,1, 11.9,1,1, 18.932, 10528.529, 420.531, 52914.216 25/06/17,10:43:50,01,09,1, 11.9,1,1, 18.932, 10528.539, 420.509, 52914.178 25/06/17,10:43:50,02,09,1, 11.9,1,1, 18.932, 10528.553, 420.498, 52914.033 25/06/17,10:43:50,03,09,1, 11.9,1,1, 18.932, 10528.540, 420.543, 52914.158 25/06/17,10:43:50,04,09,1, 11.9,1,1, 18.932, 10528.552, 420.527, 52914.086 25/06/17,10:43:50,05,09,1, 11.9,1,1, 18.932, 10528.540, 420.490, 52914.093 25/06/17,10:43:50,06,09,1, 11.9,1,1, 18.932, 10528.544, 420.509, 52914.211 25/06/17,10:43:50,07,09,1, 11.9,1,1, 18.932, 10528.606, 420.525, 52914.141 25/06/17,10:43:50,08,09,1, 11.9,1,1, 18.932, 10528.562, 420.503, 52914.144 25/06/17,10:43:50,09,09,1, 11.9,1,1, 18.932, 10528.553, 420.517, 52914.248 25/06/17,10:43:50,10,09,1, 11.9,1,1, 18.932, 10528.565, 420.532, 52914.216 25/06/17,10:43:50,11,09,1, 11.9,1,1, 18.932, 10528.555, 420.513, 52914.200 25/06/17,10:43:50,12,09,1, 11.9,1,1, 18.932, 10528.578, 420.530, 52914.172 25/06/17,10:43:50,13,09,1, 11.9,1,1, 18.932, 10528.554, 420.510, 52914.077 25/06/17,10:43:50,14,09,1, 11.9,1,1, 18.932, 10528.578, 420.515, 52914.096 25/06/17,10:43:50,15,09,1, 11.9,1,1, 18.932, 10528.581, 420.508, 52914.040 25/06/17,10:43:50,16,09,1, 11.9,1,1, 18.932, 10528.572, 420.517, 52914.131 25/06/17,10:43:50,17,09,1, 11.9,1,1, 18.932, 10528.584, 420.503, 52914.056 25/06/17,10:43:50,18,09,1, 11.9,1,1, 18.932, 10528.585, 420.523, 52914.062 25/06/17,10:43:50,19,09,1, 11.9,1,1, 18.932, 10528.588, 420.509, 52914.125 25/06/17,10:43:51,00,09,1, 11.9,1,1, 18.927, 10528.587, 420.509, 52914.125 25/06/17,10:43:51,01,09,1, 11.9,1,1, 18.927, 10528.596, 420.522, 52914.136 25/06/17,10:43:51,02,09,1, 11.9,1,1, 18.927, 10528.622, 420.531, 52914.133 25/06/17,10:43:51,03,09,1, 11.9,1,1, 18.927, 10528.584, 420.490, 52914.095 25/06/17,10:43:51,04,09,1, 11.9,1,1, 18.927, 10528.604, 420.520, 52914.136 25/06/17,10:43:51,05,09,1, 11.9,1,1, 18.927, 10528.562, 420.517, 52914.124 25/06/17,10:43:51,06,09,1, 11.9,1,1, 18.927, 10528.605, 420.532, 52914.097 25/06/17,10:43:51,07,09,1, 11.9,1,1, 18.927, 10528.620, 420.525, 52914.144 25/06/17,10:43:51,08,09,1, 11.9,1,1, 18.927, 10528.615, 420.525, 52914.060 25/06/17,10:43:51,09,09,1, 11.9,1,1, 18.927, 10528.571, 420.518, 52914.133 25/06/17,10:43:51,10,09,1, 11.9,1,1, 18.927, 10528.601, 420.524, 52914.088 25/06/17,10:43:51,11,09,1, 11.9,1,1, 18.927, 10528.582, 420.516, 52914.142 25/06/17,10:43:51,12,09,1, 11.9,1,1, 18.927, 10528.589, 420.528, 52914.165 25/06/17,10:43:51,13,09,1, 11.9,1,1, 18.927, 10528.619, 420.471, 52914.076 25/06/17,10:43:51,14,09,1, 11.9,1,1, 18.927, 10528.585, 420.506, 52914.060 25/06/17,10:43:51,15,09,1, 11.9,1,1, 18.927, 10528.603, 420.509, 52914.138 25/06/17,10:43:51,16,09,1, 11.9,1,1, 18.927, 10528.609, 420.482, 52914.062 25/06/17,10:43:51,17,09,1, 11.9,1,1, 18.927, 10528.619, 420.508, 52914.042 25/06/17,10:43:51,18,09,1, 11.9,1,1, 18.927, 10528.625, 420.541, 52914.067 25/06/17,10:43:51,19,09,1, 11.9,1,1, 18.927, 10528.616, 420.522, 52914.144 25/06/17,10:43:52,00,09,1, 11.9,1,1, 18.930, 10528.612, 420.522, 52914.144 25/06/17,10:43:52,01,09,1, 11.9,1,1, 18.930, 10528.571, 420.503, 52914.060 25/06/17,10:43:52,02,09,1, 11.9,1,1, 18.930, 10528.608, 420.541, 52914.082 25/06/17,10:43:52,03,09,1, 11.9,1,1, 18.930, 10528.607, 420.525, 52914.077 25/06/17,10:43:52,04,09,1, 11.9,1,1, 18.930, 10528.616, 420.548, 52914.137 25/06/17,10:43:52,05,09,1, 11.9,1,1, 18.930, 10528.593, 420.498, 52914.125 25/06/17,10:43:52,06,09,1, 11.9,1,1, 18.930, 10528.615, 420.541, 52914.087 25/06/17,10:43:52,07,09,1, 11.9,1,1, 18.930, 10528.619, 420.508, 52914.077 25/06/17,10:43:52,08,09,1, 11.9,1,1, 18.930, 10528.597, 420.535, 52914.104 25/06/17,10:43:52,09,09,1, 11.9,1,1, 18.930, 10528.589, 420.502, 52914.075 25/06/17,10:43:52,10,09,1, 11.9,1,1, 18.930, 10528.605, 420.549, 52914.059 25/06/17,10:43:52,11,09,1, 11.9,1,1, 18.930, 10528.587, 420.522, 52914.066 25/06/17,10:43:52,12,09,1, 11.9,1,1, 18.930, 10528.584, 420.552, 52914.090 25/06/17,10:43:52,13,09,1, 11.9,1,1, 18.930, 10528.596, 420.523, 52914.085 25/06/17,10:43:52,14,09,1, 11.9,1,1, 18.930, 10528.583, 420.551, 52914.058 25/06/17,10:43:52,15,09,1, 11.9,1,1, 18.930, 10528.614, 420.529, 52914.056 25/06/17,10:43:52,16,09,1, 11.9,1,1, 18.930, 10528.592, 420.565, 52914.036 25/06/17,10:43:52,17,09,1, 11.9,1,1, 18.930, 10528.590, 420.548, 52914.106 25/06/17,10:43:52,18,09,1, 11.9,1,1, 18.930, 10528.601, 420.560, 52914.075 25/06/17,10:43:52,19,09,1, 11.9,1,1, 18.930, 10528.583, 420.523, 52914.168 25/06/17,10:43:53,00,09,1, 11.9,1,1, 18.931, 10528.579, 420.523, 52914.168 25/06/17,10:43:53,01,09,1, 11.9,1,1, 18.931, 10528.583, 420.531, 52914.023 25/06/17,10:43:53,02,09,1, 11.9,1,1, 18.931, 10528.564, 420.591, 52914.105 25/06/17,10:43:53,03,09,1, 11.9,1,1, 18.931, 10528.575, 420.551, 52914.039 25/06/17,10:43:53,04,09,1, 11.9,1,1, 18.931, 10528.591, 420.577, 52914.137 25/06/17,10:43:53,05,09,1, 11.9,1,1, 18.931, 10528.573, 420.557, 52914.146 25/06/17,10:43:53,06,09,1, 11.9,1,1, 18.931, 10528.583, 420.606, 52914.078 25/06/17,10:43:53,07,09,1, 11.9,1,1, 18.931, 10528.585, 420.556, 52914.108 25/06/17,10:43:53,08,09,1, 11.9,1,1, 18.931, 10528.562, 420.567, 52914.112 25/06/17,10:43:53,09,09,1, 11.9,1,1, 18.931, 10528.573, 420.578, 52914.110 25/06/17,10:43:53,10,09,1, 11.9,1,1, 18.931, 10528.581, 420.601, 52914.076 25/06/17,10:43:53,11,09,1, 11.9,1,1, 18.931, 10528.566, 420.585, 52914.014 25/06/17,10:43:53,12,09,1, 11.9,1,1, 18.931, 10528.566, 420.582, 52914.121 25/06/17,10:43:53,13,09,1, 11.9,1,1, 18.931, 10528.529, 420.573, 52914.059 25/06/17,10:43:53,14,09,1, 11.9,1,1, 18.931, 10528.546, 420.575, 52914.103 25/06/17,10:43:53,15,09,1, 11.9,1,1, 18.931, 10528.546, 420.612, 52914.110 25/06/17,10:43:53,16,09,1, 11.9,1,1, 18.931, 10528.535, 420.599, 52914.130 25/06/17,10:43:53,17,09,1, 11.9,1,1, 18.931, 10528.557, 420.584, 52914.174 25/06/17,10:43:53,18,09,1, 11.9,1,1, 18.931, 10528.575, 420.620, 52914.104 25/06/17,10:43:53,19,09,1, 11.9,1,1, 18.931, 10528.536, 420.587, 52914.012 25/06/17,10:43:54,00,09,1, 11.9,1,1, 18.929, 10528.529, 420.587, 52914.012 25/06/17,10:43:54,01,09,1, 11.9,1,1, 18.929, 10528.533, 420.595, 52913.990 25/06/17,10:43:54,02,09,1, 11.9,1,1, 18.929, 10528.530, 420.610, 52914.110 25/06/17,10:43:54,03,09,1, 11.9,1,1, 18.929, 10528.523, 420.640, 52914.129 25/06/17,10:43:54,04,09,1, 11.9,1,1, 18.929, 10528.543, 420.593, 52914.058 25/06/17,10:43:54,05,09,1, 11.9,1,1, 18.929, 10528.506, 420.617, 52914.067 25/06/17,10:43:54,06,09,1, 11.9,1,1, 18.929, 10528.521, 420.606, 52914.100 25/06/17,10:43:54,07,09,1, 11.9,1,1, 18.929, 10528.498, 420.615, 52914.101 25/06/17,10:43:54,08,09,1, 11.9,1,1, 18.929, 10528.518, 420.599, 52914.053 25/06/17,10:43:54,09,09,1, 11.9,1,1, 18.929, 10528.495, 420.620, 52914.048 25/06/17,10:43:54,10,09,1, 11.9,1,1, 18.929, 10528.491, 420.619, 52914.052 25/06/17,10:43:54,11,09,1, 11.9,1,1, 18.929, 10528.499, 420.634, 52914.098 25/06/17,10:43:54,12,09,1, 11.9,1,1, 18.929, 10528.504, 420.577, 52914.029 25/06/17,10:43:54,13,09,1, 11.9,1,1, 18.929, 10528.487, 420.628, 52914.066 25/06/17,10:43:54,14,09,1, 11.9,1,1, 18.929, 10528.469, 420.601, 52914.047 25/06/17,10:43:54,15,09,1, 11.9,1,1, 18.929, 10528.444, 420.618, 52914.061 25/06/17,10:43:54,16,09,1, 11.9,1,1, 18.929, 10528.480, 420.608, 52914.013 25/06/17,10:43:54,17,09,1, 11.9,1,1, 18.929, 10528.441, 420.638, 52914.056 25/06/17,10:43:54,18,09,1, 11.9,1,1, 18.929, 10528.470, 420.613, 52914.027 25/06/17,10:43:54,19,09,1, 11.9,1,1, 18.929, 10528.476, 420.641, 52914.090 25/06/17,10:43:55,00,09,1, 11.9,1,1, 18.930, 10528.470, 420.641, 52914.090 25/06/17,10:43:55,01,09,1, 11.9,1,1, 18.930, 10528.448, 420.635, 52914.062 25/06/17,10:43:55,02,09,1, 11.9,1,1, 18.930, 10528.441, 420.608, 52914.017 25/06/17,10:43:55,03,09,1, 11.9,1,1, 18.930, 10528.432, 420.620, 52914.057 25/06/17,10:43:55,04,09,1, 11.9,1,1, 18.930, 10528.417, 420.606, 52914.073 25/06/17,10:43:55,05,09,1, 11.9,1,1, 18.930, 10528.416, 420.611, 52914.082 25/06/17,10:43:55,06,09,1, 11.9,1,1, 18.930, 10528.417, 420.595, 52913.986 25/06/17,10:43:55,07,09,1, 11.9,1,1, 18.930, 10528.406, 420.616, 52914.084 25/06/17,10:43:55,08,09,1, 11.9,1,1, 18.930, 10528.401, 420.625, 52914.060 25/06/17,10:43:55,09,09,1, 11.9,1,1, 18.930, 10528.407, 420.589, 52914.040 25/06/17,10:43:55,10,09,1, 11.9,1,1, 18.930, 10528.399, 420.590, 52914.015 25/06/17,10:43:55,11,09,1, 11.9,1,1, 18.930, 10528.380, 420.612, 52914.112 25/06/17,10:43:55,12,09,1, 11.9,1,1, 18.930, 10528.394, 420.574, 52914.056 25/06/17,10:43:55,13,09,1, 11.9,1,1, 18.930, 10528.370, 420.579, 52914.002 25/06/17,10:43:55,14,09,1, 11.9,1,1, 18.930, 10528.342, 420.598, 52914.063 25/06/17,10:43:55,15,09,1, 11.9,1,1, 18.930, 10528.324, 420.561, 52914.065 25/06/17,10:43:55,16,09,1, 11.9,1,1, 18.930, 10528.327, 420.583, 52914.021 25/06/17,10:43:55,17,09,1, 11.9,1,1, 18.930, 10528.318, 420.540, 52914.024 25/06/17,10:43:55,18,09,1, 11.9,1,1, 18.930, 10528.327, 420.547, 52914.039 25/06/17,10:43:55,19,09,1, 11.9,1,1, 18.930, 10528.317, 420.558, 52914.072 25/06/17,10:43:56,00,09,1, 12.0,1,1, 18.929, 10528.312, 420.558, 52914.072 25/06/17,10:43:56,01,09,1, 12.0,1,1, 18.929, 10528.298, 420.539, 52914.051 25/06/17,10:43:56,02,09,1, 12.0,1,1, 18.929, 10528.284, 420.535, 52914.065 25/06/17,10:43:56,03,09,1, 12.0,1,1, 18.929, 10528.267, 420.525, 52913.977 25/06/17,10:43:56,04,09,1, 12.0,1,1, 18.929, 10528.272, 420.548, 52914.011 25/06/17,10:43:56,05,09,1, 12.0,1,1, 18.929, 10528.260, 420.504, 52914.051 25/06/17,10:43:56,06,09,1, 12.0,1,1, 18.929, 10528.270, 420.514, 52914.065 25/06/17,10:43:56,07,09,1, 12.0,1,1, 18.929, 10528.244, 420.474, 52914.010 25/06/17,10:43:56,08,09,1, 12.0,1,1, 18.929, 10528.238, 420.480, 52914.023 25/06/17,10:43:56,09,09,1, 12.0,1,1, 18.929, 10528.227, 420.473, 52913.962 25/06/17,10:43:56,10,09,1, 12.0,1,1, 18.929, 10528.247, 420.471, 52913.991 25/06/17,10:43:56,11,09,1, 12.0,1,1, 18.929, 10528.213, 420.460, 52913.950 25/06/17,10:43:56,12,09,1, 12.0,1,1, 18.929, 10528.235, 420.466, 52914.000 25/06/17,10:43:56,13,09,1, 12.0,1,1, 18.929, 10528.214, 420.476, 52914.039 25/06/17,10:43:56,14,09,1, 12.0,1,1, 18.929, 10528.190, 420.448, 52914.030 25/06/17,10:43:56,15,09,1, 12.0,1,1, 18.929, 10528.195, 420.433, 52914.059 25/06/17,10:43:56,16,09,1, 12.0,1,1, 18.929, 10528.198, 420.442, 52914.020 25/06/17,10:43:56,17,09,1, 12.0,1,1, 18.929, 10528.181, 420.459, 52914.020 25/06/17,10:43:56,18,09,1, 12.0,1,1, 18.929, 10528.155, 420.438, 52914.021 25/06/17,10:43:56,19,09,1, 12.0,1,1, 18.929, 10528.168, 420.439, 52914.014 25/06/17,10:43:57,00,09,1, 11.9,1,1, 18.935, 10528.162, 420.439, 52914.014 25/06/17,10:43:57,01,09,1, 11.9,1,1, 18.935, 10528.159, 420.417, 52913.976 25/06/17,10:43:57,02,09,1, 11.9,1,1, 18.935, 10528.115, 420.618, 52915.034 25/06/17,10:43:57,03,09,1, 11.9,1,1, 18.935, 10528.136, 420.658, 52915.172 25/06/17,10:43:57,04,09,1, 11.9,1,1, 18.935, 10528.126, 420.652, 52915.157 25/06/17,10:43:57,05,09,1, 11.9,1,1, 18.935, 10528.137, 420.632, 52915.076 25/06/17,10:43:57,06,09,1, 11.9,1,1, 18.935, 10528.134, 420.644, 52914.987 25/06/17,10:43:57,07,09,1, 11.9,1,1, 18.935, 10528.103, 420.655, 52915.120 25/06/17,10:43:57,08,09,1, 11.9,1,1, 18.935, 10528.103, 420.658, 52915.116 25/06/17,10:43:57,09,09,1, 11.9,1,1, 18.935, 10528.111, 420.597, 52915.039 25/06/17,10:43:57,10,09,1, 11.9,1,1, 18.935, 10528.094, 420.650, 52915.140 25/06/17,10:43:57,11,09,1, 11.9,1,1, 18.935, 10528.100, 420.621, 52915.029 25/06/17,10:43:57,12,09,1, 11.9,1,1, 18.935, 10528.100, 420.607, 52915.088 25/06/17,10:43:57,13,09,1, 11.9,1,1, 18.935, 10528.053, 420.600, 52915.043 25/06/17,10:43:57,14,09,1, 11.9,1,1, 18.935, 10528.060, 420.616, 52915.112 25/06/17,10:43:57,15,09,1, 11.9,1,1, 18.935, 10528.065, 420.607, 52915.162 25/06/17,10:43:57,16,09,1, 11.9,1,1, 18.935, 10528.080, 420.602, 52915.027 25/06/17,10:43:57,17,09,1, 11.9,1,1, 18.935, 10528.040, 420.630, 52915.094 25/06/17,10:43:57,18,09,1, 11.9,1,1, 18.935, 10528.021, 420.618, 52915.075 25/06/17,10:43:57,19,09,1, 11.9,1,1, 18.935, 10528.037, 420.621, 52915.104 25/06/17,10:43:58,00,09,1, 12.0,1,1, 18.935, 10528.036, 420.621, 52915.104 25/06/17,10:43:58,01,09,1, 12.0,1,1, 18.935, 10528.026, 420.603, 52915.062 25/06/17,10:43:58,02,09,1, 12.0,1,1, 18.935, 10527.996, 420.583, 52915.021 25/06/17,10:43:58,03,09,1, 12.0,1,1, 18.935, 10528.003, 420.587, 52915.125 25/06/17,10:43:58,04,09,1, 12.0,1,1, 18.935, 10528.009, 420.584, 52915.002 25/06/17,10:43:58,05,09,1, 12.0,1,1, 18.935, 10527.959, 420.586, 52915.049 25/06/17,10:43:58,06,09,1, 12.0,1,1, 18.935, 10527.959, 420.585, 52915.061 25/06/17,10:43:58,07,09,1, 12.0,1,1, 18.935, 10527.952, 420.586, 52915.037 25/06/17,10:43:58,08,09,1, 12.0,1,1, 18.935, 10527.942, 420.572, 52915.120 25/06/17,10:43:58,09,09,1, 12.0,1,1, 18.935, 10527.921, 420.577, 52915.041 25/06/17,10:43:58,10,09,1, 12.0,1,1, 18.935, 10527.923, 420.584, 52915.163 25/06/17,10:43:58,11,09,1, 12.0,1,1, 18.935, 10527.926, 420.591, 52915.025 25/06/17,10:43:58,12,09,1, 12.0,1,1, 18.935, 10527.912, 420.594, 52915.075 25/06/17,10:43:58,13,09,1, 12.0,1,1, 18.935, 10527.889, 420.575, 52915.095 25/06/17,10:43:58,14,09,1, 12.0,1,1, 18.935, 10527.872, 420.560, 52915.019 25/06/17,10:43:58,15,09,1, 12.0,1,1, 18.935, 10527.879, 420.553, 52915.054 25/06/17,10:43:58,16,09,1, 12.0,1,1, 18.935, 10527.856, 420.562, 52915.114 25/06/17,10:43:58,17,09,1, 12.0,1,1, 18.935, 10527.866, 420.557, 52915.034 25/06/17,10:43:58,18,09,1, 12.0,1,1, 18.935, 10527.841, 420.557, 52915.002 25/06/17,10:43:58,19,09,1, 12.0,1,1, 18.935, 10527.799, 420.547, 52915.073 25/06/17,10:43:59,00,09,1, 11.9,1,1, 18.937, 10527.794, 420.547, 52915.073 25/06/17,10:43:59,01,09,1, 11.9,1,1, 18.937, 10527.807, 420.534, 52915.108 25/06/17,10:43:59,02,09,1, 11.9,1,1, 18.937, 10527.771, 420.537, 52915.064 25/06/17,10:43:59,03,09,1, 11.9,1,1, 18.937, 10527.766, 420.499, 52915.048 25/06/17,10:43:59,04,09,1, 11.9,1,1, 18.937, 10527.748, 420.526, 52915.094 25/06/17,10:43:59,05,09,1, 11.9,1,1, 18.937, 10527.725, 420.527, 52915.052 25/06/17,10:43:59,06,09,1, 11.9,1,1, 18.937, 10527.736, 420.528, 52915.077 25/06/17,10:43:59,07,09,1, 11.9,1,1, 18.937, 10527.708, 420.510, 52915.017 25/06/17,10:43:59,08,09,1, 11.9,1,1, 18.937, 10527.692, 420.490, 52915.156 25/06/17,10:43:59,09,09,1, 11.9,1,1, 18.937, 10527.698, 420.499, 52915.024 25/06/17,10:43:59,10,09,1, 11.9,1,1, 18.937, 10527.678, 420.514, 52915.054 25/06/17,10:43:59,11,09,1, 11.9,1,1, 18.937, 10527.648, 420.506, 52915.088 25/06/17,10:43:59,12,09,1, 11.9,1,1, 18.937, 10527.649, 420.483, 52915.013 25/06/17,10:43:59,13,09,1, 11.9,1,1, 18.937, 10527.656, 420.481, 52915.033 25/06/17,10:43:59,14,09,1, 11.9,1,1, 18.937, 10527.625, 420.479, 52915.083 25/06/17,10:43:59,15,09,1, 11.9,1,1, 18.937, 10527.608, 420.477, 52915.043 25/06/17,10:43:59,16,09,1, 11.9,1,1, 18.937, 10527.604, 420.451, 52915.042 25/06/17,10:43:59,17,09,1, 11.9,1,1, 18.937, 10527.610, 420.465, 52915.074 25/06/17,10:43:59,18,09,1, 11.9,1,1, 18.937, 10527.573, 420.464, 52915.089 25/06/17,10:43:59,19,09,1, 11.9,1,1, 18.937, 10527.559, 420.446, 52915.127 25/06/17,10:44:00,00,09,1, 11.9,1,1, 18.929, 10527.552, 420.446, 52915.127 25/06/17,10:44:00,01,09,1, 11.9,1,1, 18.929, 10527.529, 420.449, 52915.038 25/06/17,10:44:00,02,09,1, 11.9,1,1, 18.929, 10527.544, 420.232, 52914.042 25/06/17,10:44:00,03,09,1, 11.9,1,1, 18.929, 10527.553, 420.208, 52913.950 25/06/17,10:44:00,04,09,1, 11.9,1,1, 18.929, 10527.527, 420.177, 52913.960 25/06/17,10:44:00,05,09,1, 11.9,1,1, 18.929, 10527.508, 420.213, 52914.015 25/06/17,10:44:00,06,09,1, 11.9,1,1, 18.929, 10527.501, 420.176, 52914.011 25/06/17,10:44:00,07,09,1, 11.9,1,1, 18.929, 10527.477, 420.188, 52914.012 25/06/17,10:44:00,08,09,1, 11.9,1,1, 18.929, 10527.490, 420.176, 52914.034 25/06/17,10:44:00,09,09,1, 11.9,1,1, 18.929, 10527.466, 420.169, 52913.991 25/06/17,10:44:00,10,09,1, 11.9,1,1, 18.929, 10527.460, 420.144, 52913.934 25/06/17,10:44:00,11,09,1, 11.9,1,1, 18.929, 10527.469, 420.141, 52913.994 25/06/17,10:44:00,12,09,1, 11.9,1,1, 18.929, 10527.431, 420.155, 52913.966 25/06/17,10:44:00,13,09,1, 11.9,1,1, 18.929, 10527.434, 420.175, 52913.974 25/06/17,10:44:00,14,09,1, 11.9,1,1, 18.929, 10527.404, 420.166, 52913.938 25/06/17,10:44:00,15,09,1, 11.9,1,1, 18.929, 10527.403, 420.128, 52914.020 25/06/17,10:44:00,16,09,1, 11.9,1,1, 18.929, 10527.422, 420.140, 52914.015 25/06/17,10:44:00,17,09,1, 11.9,1,1, 18.929, 10527.438, 420.111, 52914.007 25/06/17,10:44:00,18,09,1, 11.9,1,1, 18.929, 10527.397, 420.138, 52914.001 25/06/17,10:44:00,19,09,1, 11.9,1,1, 18.929, 10527.415, 420.100, 52913.979 25/06/17,10:44:01,00,09,1, 12.0,1,1, 18.932, 10527.411, 420.100, 52913.979 25/06/17,10:44:01,01,09,1, 12.0,1,1, 18.932, 10527.385, 420.095, 52913.990 25/06/17,10:44:01,02,09,1, 12.0,1,1, 18.932, 10527.407, 420.110, 52914.006 25/06/17,10:44:01,03,09,1, 12.0,1,1, 18.932, 10527.385, 420.099, 52913.976 25/06/17,10:44:01,04,09,1, 12.0,1,1, 18.932, 10527.372, 420.104, 52913.994 25/06/17,10:44:01,05,09,1, 12.0,1,1, 18.932, 10527.381, 420.093, 52914.045 25/06/17,10:44:01,06,09,1, 12.0,1,1, 18.932, 10527.377, 420.079, 52914.008 25/06/17,10:44:01,07,09,1, 12.0,1,1, 18.932, 10527.372, 420.134, 52914.045 25/06/17,10:44:01,08,09,1, 12.0,1,1, 18.932, 10527.370, 420.076, 52913.930 25/06/17,10:44:01,09,09,1, 12.0,1,1, 18.932, 10527.394, 420.090, 52914.004 25/06/17,10:44:01,10,09,1, 12.0,1,1, 18.932, 10527.410, 420.089, 52913.981 25/06/17,10:44:01,11,09,1, 12.0,1,1, 18.932, 10527.362, 420.087, 52914.002 25/06/17,10:44:01,12,09,1, 12.0,1,1, 18.932, 10527.382, 420.084, 52913.967 25/06/17,10:44:01,13,09,1, 12.0,1,1, 18.932, 10527.383, 420.092, 52914.000 25/06/17,10:44:01,14,09,1, 12.0,1,1, 18.932, 10527.358, 420.074, 52914.062 25/06/17,10:44:01,15,09,1, 12.0,1,1, 18.932, 10527.379, 420.080, 52913.927 25/06/17,10:44:01,16,09,1, 12.0,1,1, 18.932, 10527.368, 420.066, 52914.024 25/06/17,10:44:01,17,09,1, 12.0,1,1, 18.932, 10527.368, 420.072, 52913.993 25/06/17,10:44:01,18,09,1, 12.0,1,1, 18.932, 10527.388, 420.088, 52914.057 25/06/17,10:44:01,19,09,1, 12.0,1,1, 18.932, 10527.369, 420.069, 52914.001 25/06/17,10:44:02,00,09,1, 12.0,1,1, 18.931, 10527.369, 420.069, 52914.001 25/06/17,10:44:02,01,09,1, 12.0,1,1, 18.931, 10527.365, 420.080, 52914.025 25/06/17,10:44:02,02,09,1, 12.0,1,1, 18.931, 10527.368, 420.062, 52914.044 25/06/17,10:44:02,03,09,1, 12.0,1,1, 18.931, 10527.401, 420.036, 52913.947 25/06/17,10:44:02,04,09,1, 12.0,1,1, 18.931, 10527.382, 420.048, 52913.988 25/06/17,10:44:02,05,09,1, 12.0,1,1, 18.931, 10527.381, 420.074, 52914.061 25/06/17,10:44:02,06,09,1, 12.0,1,1, 18.931, 10527.399, 420.024, 52913.999 25/06/17,10:44:02,07,09,1, 12.0,1,1, 18.931, 10527.397, 420.065, 52914.046 25/06/17,10:44:02,08,09,1, 12.0,1,1, 18.931, 10527.395, 420.066, 52914.025 25/06/17,10:44:02,09,09,1, 12.0,1,1, 18.931, 10527.384, 420.056, 52913.974 25/06/17,10:44:02,10,09,1, 12.0,1,1, 18.931, 10527.382, 420.048, 52914.014 25/06/17,10:44:02,11,09,1, 12.0,1,1, 18.931, 10527.365, 420.060, 52914.024 25/06/17,10:44:02,12,09,1, 12.0,1,1, 18.931, 10527.353, 420.072, 52914.008 25/06/17,10:44:02,13,09,1, 12.0,1,1, 18.931, 10527.381, 420.077, 52914.021 25/06/17,10:44:02,14,09,1, 12.0,1,1, 18.931, 10527.377, 420.075, 52914.074 25/06/17,10:44:02,15,09,1, 12.0,1,1, 18.931, 10527.385, 420.072, 52914.041 25/06/17,10:44:02,16,09,1, 12.0,1,1, 18.931, 10527.385, 420.046, 52914.061 25/06/17,10:44:02,17,09,1, 12.0,1,1, 18.931, 10527.375, 420.041, 52914.029 25/06/17,10:44:02,18,09,1, 12.0,1,1, 18.931, 10527.405, 420.060, 52914.067 25/06/17,10:44:02,19,09,1, 12.0,1,1, 18.931, 10527.395, 420.068, 52914.046 25/06/17,10:44:03,00,09,1, 11.9,1,1, 18.929, 10527.394, 420.068, 52914.046 25/06/17,10:44:03,01,09,1, 11.9,1,1, 18.929, 10527.366, 420.049, 52914.004 25/06/17,10:44:03,02,09,1, 11.9,1,1, 18.929, 10527.393, 420.044, 52914.070 25/06/17,10:44:03,03,09,1, 11.9,1,1, 18.929, 10527.383, 420.052, 52914.044 25/06/17,10:44:03,04,09,1, 11.9,1,1, 18.929, 10527.386, 420.026, 52914.067 25/06/17,10:44:03,05,09,1, 11.9,1,1, 18.929, 10527.385, 420.091, 52914.049 25/06/17,10:44:03,06,09,1, 11.9,1,1, 18.929, 10527.366, 420.052, 52914.042 25/06/17,10:44:03,07,09,1, 11.9,1,1, 18.929, 10527.379, 420.053, 52914.047 25/06/17,10:44:03,08,09,1, 11.9,1,1, 18.929, 10527.371, 420.044, 52914.034 25/06/17,10:44:03,09,09,1, 11.9,1,1, 18.929, 10527.390, 420.059, 52914.094 25/06/17,10:44:03,10,09,1, 11.9,1,1, 18.929, 10527.374, 420.069, 52913.982 25/06/17,10:44:03,11,09,1, 11.9,1,1, 18.929, 10527.414, 420.046, 52914.057 25/06/17,10:44:03,12,09,1, 11.9,1,1, 18.929, 10527.387, 420.052, 52913.995 25/06/17,10:44:03,13,09,1, 11.9,1,1, 18.929, 10527.373, 420.038, 52914.102 25/06/17,10:44:03,14,09,1, 11.9,1,1, 18.929, 10527.391, 420.069, 52914.055 25/06/17,10:44:03,15,09,1, 11.9,1,1, 18.929, 10527.414, 420.084, 52914.119 25/06/17,10:44:03,16,09,1, 11.9,1,1, 18.929, 10527.382, 420.066, 52914.038 25/06/17,10:44:03,17,09,1, 11.9,1,1, 18.929, 10527.397, 420.074, 52914.089 25/06/17,10:44:03,18,09,1, 11.9,1,1, 18.929, 10527.424, 420.066, 52914.080 25/06/17,10:44:03,19,09,1, 11.9,1,1, 18.929, 10527.406, 420.050, 52914.062 25/06/17,10:44:04,00,10,1, 11.9,1,1, 18.931, 10527.402, 420.050, 52914.062 25/06/17,10:44:04,01,10,1, 11.9,1,1, 18.931, 10527.399, 420.052, 52914.097 25/06/17,10:44:04,02,10,1, 11.9,1,1, 18.931, 10527.421, 420.044, 52914.094 25/06/17,10:44:04,03,10,1, 11.9,1,1, 18.931, 10527.406, 420.059, 52914.080 25/06/17,10:44:04,04,10,1, 11.9,1,1, 18.931, 10527.418, 420.053, 52914.090 25/06/17,10:44:04,05,10,1, 11.9,1,1, 18.931, 10527.414, 420.062, 52914.150 25/06/17,10:44:04,06,10,1, 11.9,1,1, 18.931, 10527.408, 420.056, 52914.106 25/06/17,10:44:04,07,10,1, 11.9,1,1, 18.931, 10527.416, 420.049, 52914.104 25/06/17,10:44:04,08,10,1, 11.9,1,1, 18.931, 10527.411, 420.032, 52914.092 25/06/17,10:44:04,09,10,1, 11.9,1,1, 18.931, 10527.414, 420.022, 52914.114 25/06/17,10:44:04,10,10,1, 11.9,1,1, 18.931, 10527.435, 420.035, 52914.067 25/06/17,10:44:04,11,10,1, 11.9,1,1, 18.931, 10527.431, 420.046, 52914.111 25/06/17,10:44:04,12,10,1, 11.9,1,1, 18.931, 10527.416, 420.078, 52914.112 25/06/17,10:44:04,13,10,1, 11.9,1,1, 18.931, 10527.459, 420.057, 52914.128 25/06/17,10:44:04,14,10,1, 11.9,1,1, 18.931, 10527.436, 420.089, 52914.118 25/06/17,10:44:04,15,10,1, 11.9,1,1, 18.931, 10527.435, 420.036, 52914.128 25/06/17,10:44:04,16,10,1, 11.9,1,1, 18.931, 10527.452, 420.063, 52914.128 25/06/17,10:44:04,17,10,1, 11.9,1,1, 18.931, 10527.470, 420.049, 52914.113 25/06/17,10:44:04,18,10,1, 11.9,1,1, 18.931, 10527.475, 420.061, 52914.127 25/06/17,10:44:04,19,10,1, 11.9,1,1, 18.931, 10527.476, 420.043, 52914.097 25/06/17,10:44:05,00,09,1, 12.0,1,1, 18.928, 10527.469, 420.043, 52914.097 25/06/17,10:44:05,01,09,1, 12.0,1,1, 18.928, 10527.494, 420.070, 52914.047 25/06/17,10:44:05,02,09,1, 12.0,1,1, 18.928, 10527.464, 420.061, 52914.100 25/06/17,10:44:05,03,09,1, 12.0,1,1, 18.928, 10527.452, 420.043, 52914.098 25/06/17,10:44:05,04,09,1, 12.0,1,1, 18.928, 10527.465, 420.067, 52914.091 25/06/17,10:44:05,05,09,1, 12.0,1,1, 18.928, 10527.500, 420.033, 52914.067 25/06/17,10:44:05,06,09,1, 12.0,1,1, 18.928, 10527.499, 420.049, 52914.097 25/06/17,10:44:05,07,09,1, 12.0,1,1, 18.928, 10527.492, 420.029, 52914.048 25/06/17,10:44:05,08,09,1, 12.0,1,1, 18.928, 10527.484, 420.059, 52914.099 25/06/17,10:44:05,09,09,1, 12.0,1,1, 18.928, 10527.482, 420.038, 52914.030 25/06/17,10:44:05,10,09,1, 12.0,1,1, 18.928, 10527.501, 420.065, 52914.091 25/06/17,10:44:05,11,09,1, 12.0,1,1, 18.928, 10527.500, 420.051, 52914.088 25/06/17,10:44:05,12,09,1, 12.0,1,1, 18.928, 10527.505, 420.046, 52914.119 25/06/17,10:44:05,13,09,1, 12.0,1,1, 18.928, 10527.501, 420.049, 52914.138 25/06/17,10:44:05,14,09,1, 12.0,1,1, 18.928, 10527.499, 420.048, 52914.093 25/06/17,10:44:05,15,09,1, 12.0,1,1, 18.928, 10527.521, 420.062, 52914.079 25/06/17,10:44:05,16,09,1, 12.0,1,1, 18.928, 10527.530, 420.057, 52914.104 25/06/17,10:44:05,17,09,1, 12.0,1,1, 18.928, 10527.547, 420.060, 52914.050 25/06/17,10:44:05,18,09,1, 12.0,1,1, 18.928, 10527.538, 420.049, 52914.111 25/06/17,10:44:05,19,09,1, 12.0,1,1, 18.928, 10527.559, 420.041, 52914.064 25/06/17,10:44:06,00,10,1, 11.9,1,1, 18.932, 10527.552, 420.041, 52914.064 25/06/17,10:44:06,01,10,1, 11.9,1,1, 18.932, 10527.566, 420.055, 52914.084 25/06/17,10:44:06,02,10,1, 11.9,1,1, 18.932, 10527.550, 420.071, 52914.061 25/06/17,10:44:06,03,10,1, 11.9,1,1, 18.932, 10527.560, 420.053, 52914.115 25/06/17,10:44:06,04,10,1, 11.9,1,1, 18.932, 10527.581, 420.077, 52914.097 25/06/17,10:44:06,05,10,1, 11.9,1,1, 18.932, 10527.603, 420.037, 52914.048 25/06/17,10:44:06,06,10,1, 11.9,1,1, 18.932, 10527.577, 420.059, 52914.115 25/06/17,10:44:06,07,10,1, 11.9,1,1, 18.932, 10527.588, 420.078, 52914.083 25/06/17,10:44:06,08,10,1, 11.9,1,1, 18.932, 10527.585, 420.059, 52914.152 25/06/17,10:44:06,09,10,1, 11.9,1,1, 18.932, 10527.620, 420.090, 52914.064 25/06/17,10:44:06,10,10,1, 11.9,1,1, 18.932, 10527.603, 420.077, 52914.070 25/06/17,10:44:06,11,10,1, 11.9,1,1, 18.932, 10527.626, 420.051, 52914.136 25/06/17,10:44:06,12,10,1, 11.9,1,1, 18.932, 10527.602, 420.077, 52914.126 25/06/17,10:44:06,13,10,1, 11.9,1,1, 18.932, 10527.625, 420.083, 52914.175 25/06/17,10:44:06,14,10,1, 11.9,1,1, 18.932, 10527.607, 420.069, 52914.116 25/06/17,10:44:06,15,10,1, 11.9,1,1, 18.932, 10527.628, 420.067, 52914.095 25/06/17,10:44:06,16,10,1, 11.9,1,1, 18.932, 10527.627, 420.090, 52914.167 25/06/17,10:44:06,17,10,1, 11.9,1,1, 18.932, 10527.636, 420.068, 52914.081 25/06/17,10:44:06,18,10,1, 11.9,1,1, 18.932, 10527.647, 420.105, 52914.140 25/06/17,10:44:06,19,10,1, 11.9,1,1, 18.932, 10527.662, 420.111, 52914.229 25/06/17,10:44:07,00,09,1, 11.9,1,1, 18.931, 10527.661, 420.111, 52914.229 25/06/17,10:44:07,01,09,1, 11.9,1,1, 18.931, 10527.634, 420.114, 52914.159 25/06/17,10:44:07,02,09,1, 11.9,1,1, 18.931, 10527.680, 420.103, 52914.177 25/06/17,10:44:07,03,09,1, 11.9,1,1, 18.931, 10527.655, 420.110, 52914.197 25/06/17,10:44:07,04,09,1, 11.9,1,1, 18.931, 10527.670, 420.098, 52914.248 25/06/17,10:44:07,05,09,1, 11.9,1,1, 18.931, 10527.670, 420.137, 52914.183 25/06/17,10:44:07,06,09,1, 11.9,1,1, 18.931, 10527.656, 420.135, 52914.135 25/06/17,10:44:07,07,09,1, 11.9,1,1, 18.931, 10527.666, 420.114, 52914.218 25/06/17,10:44:07,08,09,1, 11.9,1,1, 18.931, 10527.668, 420.135, 52914.117 25/06/17,10:44:07,09,09,1, 11.9,1,1, 18.931, 10527.706, 420.114, 52914.223 25/06/17,10:44:07,10,09,1, 11.9,1,1, 18.931, 10527.682, 420.151, 52914.160 25/06/17,10:44:07,11,09,1, 11.9,1,1, 18.931, 10527.669, 420.127, 52914.125 25/06/17,10:44:07,12,09,1, 11.9,1,1, 18.931, 10527.683, 420.142, 52914.223 25/06/17,10:44:07,13,09,1, 11.9,1,1, 18.931, 10527.705, 420.153, 52914.193 25/06/17,10:44:07,14,09,1, 11.9,1,1, 18.931, 10527.698, 420.145, 52914.208 25/06/17,10:44:07,15,09,1, 11.9,1,1, 18.931, 10527.713, 420.165, 52914.207 25/06/17,10:44:07,16,09,1, 11.9,1,1, 18.931, 10527.712, 420.164, 52914.194 25/06/17,10:44:07,17,09,1, 11.9,1,1, 18.931, 10527.723, 420.171, 52914.157 25/06/17,10:44:07,18,09,1, 11.9,1,1, 18.931, 10527.702, 420.162, 52914.218 25/06/17,10:44:07,19,09,1, 11.9,1,1, 18.931, 10527.730, 420.184, 52914.181 25/06/17,10:44:08,00,09,1, 11.9,1,1, 18.932, 10527.728, 420.184, 52914.181 25/06/17,10:44:08,01,09,1, 11.9,1,1, 18.932, 10527.713, 420.195, 52914.152 25/06/17,10:44:08,02,09,1, 11.9,1,1, 18.932, 10527.726, 420.200, 52914.208 25/06/17,10:44:08,03,09,1, 11.9,1,1, 18.932, 10527.734, 420.199, 52914.280 25/06/17,10:44:08,04,09,1, 11.9,1,1, 18.932, 10527.750, 420.208, 52914.148 25/06/17,10:44:08,05,09,1, 11.9,1,1, 18.932, 10527.750, 420.209, 52914.261 25/06/17,10:44:08,06,09,1, 11.9,1,1, 18.932, 10527.746, 420.199, 52914.201 25/06/17,10:44:08,07,09,1, 11.9,1,1, 18.932, 10527.734, 420.218, 52914.184 25/06/17,10:44:08,08,09,1, 11.9,1,1, 18.932, 10527.748, 420.205, 52914.185 25/06/17,10:44:08,09,09,1, 11.9,1,1, 18.932, 10527.757, 420.238, 52914.166 25/06/17,10:44:08,10,09,1, 11.9,1,1, 18.932, 10527.770, 420.216, 52914.229 25/06/17,10:44:08,11,09,1, 11.9,1,1, 18.932, 10527.783, 420.216, 52914.204 25/06/17,10:44:08,12,09,1, 11.9,1,1, 18.932, 10527.767, 420.223, 52914.214 25/06/17,10:44:08,13,09,1, 11.9,1,1, 18.932, 10527.781, 420.264, 52914.164 25/06/17,10:44:08,14,09,1, 11.9,1,1, 18.932, 10527.768, 420.278, 52914.217 25/06/17,10:44:08,15,09,1, 11.9,1,1, 18.932, 10527.782, 420.281, 52914.258 25/06/17,10:44:08,16,09,1, 11.9,1,1, 18.932, 10527.789, 420.266, 52914.232 25/06/17,10:44:08,17,09,1, 11.9,1,1, 18.932, 10527.809, 420.260, 52914.196 25/06/17,10:44:08,18,09,1, 11.9,1,1, 18.932, 10527.790, 420.297, 52914.233 25/06/17,10:44:08,19,09,1, 11.9,1,1, 18.932, 10527.809, 420.291, 52914.207 25/06/17,10:44:09,00,09,1, 11.9,1,1, 18.933, 10527.803, 420.291, 52914.207 25/06/17,10:44:09,01,09,1, 11.9,1,1, 18.933, 10527.810, 420.297, 52914.303 25/06/17,10:44:09,02,09,1, 11.9,1,1, 18.933, 10527.839, 420.306, 52914.208 25/06/17,10:44:09,03,09,1, 11.9,1,1, 18.933, 10527.832, 420.344, 52914.296 25/06/17,10:44:09,04,09,1, 11.9,1,1, 18.933, 10527.831, 420.310, 52914.235 25/06/17,10:44:09,05,09,1, 11.9,1,1, 18.933, 10527.844, 420.338, 52914.301 25/06/17,10:44:09,06,09,1, 11.9,1,1, 18.933, 10527.857, 420.331, 52914.272 25/06/17,10:44:09,07,09,1, 11.9,1,1, 18.933, 10527.847, 420.322, 52914.194 25/06/17,10:44:09,08,09,1, 11.9,1,1, 18.933, 10527.835, 420.352, 52914.297 25/06/17,10:44:09,09,09,1, 11.9,1,1, 18.933, 10527.854, 420.346, 52914.292 25/06/17,10:44:09,10,09,1, 11.9,1,1, 18.933, 10527.842, 420.364, 52914.202 25/06/17,10:44:09,11,09,1, 11.9,1,1, 18.933, 10527.855, 420.366, 52914.293 25/06/17,10:44:09,12,09,1, 11.9,1,1, 18.933, 10527.860, 420.368, 52914.209 25/06/17,10:44:09,13,09,1, 11.9,1,1, 18.933, 10527.868, 420.380, 52914.257 25/06/17,10:44:09,14,09,1, 11.9,1,1, 18.933, 10527.902, 420.377, 52914.253 25/06/17,10:44:09,15,09,1, 11.9,1,1, 18.933, 10527.916, 420.383, 52914.305 25/06/17,10:44:09,16,09,1, 11.9,1,1, 18.933, 10527.890, 420.395, 52914.277 25/06/17,10:44:09,17,09,1, 11.9,1,1, 18.933, 10527.906, 420.406, 52914.329 25/06/17,10:44:09,18,09,1, 11.9,1,1, 18.933, 10527.915, 420.412, 52914.265 25/06/17,10:44:09,19,09,1, 11.9,1,1, 18.933, 10527.936, 420.423, 52914.229 25/06/17,10:44:10,00,08,1, 11.9,1,1, 18.933, 10527.928, 420.423, 52914.229 25/06/17,10:44:10,01,08,1, 11.9,1,1, 18.933, 10527.932, 420.439, 52914.234 25/06/17,10:44:10,02,08,1, 11.9,1,1, 18.933, 10527.927, 420.430, 52914.301 25/06/17,10:44:10,03,08,1, 11.9,1,1, 18.933, 10527.933, 420.437, 52914.257 25/06/17,10:44:10,04,08,1, 11.9,1,1, 18.933, 10527.937, 420.445, 52914.324 25/06/17,10:44:10,05,08,1, 11.9,1,1, 18.933, 10527.957, 420.441, 52914.273 25/06/17,10:44:10,06,08,1, 11.9,1,1, 18.933, 10527.944, 420.460, 52914.300 25/06/17,10:44:10,07,08,1, 11.9,1,1, 18.933, 10527.954, 420.473, 52914.356 25/06/17,10:44:10,08,08,1, 11.9,1,1, 18.933, 10527.967, 420.475, 52914.318 25/06/17,10:44:10,09,08,1, 11.9,1,1, 18.933, 10527.979, 420.490, 52914.321 25/06/17,10:44:10,10,08,1, 11.9,1,1, 18.933, 10527.976, 420.477, 52914.298 25/06/17,10:44:10,11,08,1, 11.9,1,1, 18.933, 10527.989, 420.493, 52914.309 25/06/17,10:44:10,12,08,1, 11.9,1,1, 18.933, 10527.998, 420.511, 52914.362 25/06/17,10:44:10,13,08,1, 11.9,1,1, 18.933, 10527.977, 420.513, 52914.310 25/06/17,10:44:10,14,08,1, 11.9,1,1, 18.933, 10528.000, 420.536, 52914.255 25/06/17,10:44:10,15,08,1, 11.9,1,1, 18.933, 10527.987, 420.527, 52914.277 25/06/17,10:44:10,16,08,1, 11.9,1,1, 18.933, 10527.998, 420.548, 52914.271 25/06/17,10:44:10,17,08,1, 11.9,1,1, 18.933, 10528.021, 420.569, 52914.356 25/06/17,10:44:10,18,08,1, 11.9,1,1, 18.933, 10528.024, 420.563, 52914.273 25/06/17,10:44:10,19,08,1, 11.9,1,1, 18.933, 10528.017, 420.582, 52914.387 25/06/17,10:44:11,00,09,1, 12.0,1,1, 18.934, 10528.011, 420.582, 52914.387 25/06/17,10:44:11,01,09,1, 12.0,1,1, 18.934, 10528.039, 420.588, 52914.273 25/06/17,10:44:11,02,09,1, 12.0,1,1, 18.934, 10528.022, 420.598, 52914.269 25/06/17,10:44:11,03,09,1, 12.0,1,1, 18.934, 10528.051, 420.579, 52914.338 25/06/17,10:44:11,04,09,1, 12.0,1,1, 18.934, 10528.031, 420.626, 52914.279 25/06/17,10:44:11,05,09,1, 12.0,1,1, 18.934, 10528.036, 420.594, 52914.376 25/06/17,10:44:11,06,09,1, 12.0,1,1, 18.934, 10528.039, 420.619, 52914.314 25/06/17,10:44:11,07,09,1, 12.0,1,1, 18.934, 10528.047, 420.607, 52914.326 25/06/17,10:44:11,08,09,1, 12.0,1,1, 18.934, 10528.053, 420.639, 52914.289 25/06/17,10:44:11,09,09,1, 12.0,1,1, 18.934, 10528.063, 420.673, 52914.350 25/06/17,10:44:11,10,09,1, 12.0,1,1, 18.934, 10528.058, 420.649, 52914.329 25/06/17,10:44:11,11,09,1, 12.0,1,1, 18.934, 10528.057, 420.693, 52914.309 25/06/17,10:44:11,12,09,1, 12.0,1,1, 18.934, 10528.079, 420.674, 52914.313 25/06/17,10:44:11,13,09,1, 12.0,1,1, 18.934, 10528.079, 420.675, 52914.377 25/06/17,10:44:11,14,09,1, 12.0,1,1, 18.934, 10528.081, 420.707, 52914.316 25/06/17,10:44:11,15,09,1, 12.0,1,1, 18.934, 10528.101, 420.723, 52914.371 25/06/17,10:44:11,16,09,1, 12.0,1,1, 18.934, 10528.093, 420.714, 52914.383 25/06/17,10:44:11,17,09,1, 12.0,1,1, 18.934, 10528.100, 420.717, 52914.275 25/06/17,10:44:11,18,09,1, 12.0,1,1, 18.934, 10528.124, 420.737, 52914.359 25/06/17,10:44:11,19,09,1, 12.0,1,1, 18.934, 10528.112, 420.764, 52914.347 25/06/17,10:44:12,00,10,1, 12.0,1,1, 18.932, 10528.111, 420.764, 52914.347 25/06/17,10:44:12,01,10,1, 12.0,1,1, 18.932, 10528.103, 420.768, 52914.375 25/06/17,10:44:12,02,10,1, 12.0,1,1, 18.932, 10528.130, 420.761, 52914.344 25/06/17,10:44:12,03,10,1, 12.0,1,1, 18.932, 10528.133, 420.783, 52914.363 25/06/17,10:44:12,04,10,1, 12.0,1,1, 18.932, 10528.129, 420.775, 52914.344 25/06/17,10:44:12,05,10,1, 12.0,1,1, 18.932, 10528.126, 420.786, 52914.419 25/06/17,10:44:12,06,10,1, 12.0,1,1, 18.932, 10528.161, 420.802, 52914.323 25/06/17,10:44:12,07,10,1, 12.0,1,1, 18.932, 10528.144, 420.780, 52914.344 25/06/17,10:44:12,08,10,1, 12.0,1,1, 18.932, 10528.138, 420.805, 52914.352 25/06/17,10:44:12,09,10,1, 12.0,1,1, 18.932, 10528.146, 420.830, 52914.325 25/06/17,10:44:12,10,10,1, 12.0,1,1, 18.932, 10528.163, 420.812, 52914.391 25/06/17,10:44:12,11,10,1, 12.0,1,1, 18.932, 10528.147, 420.819, 52914.371 25/06/17,10:44:12,12,10,1, 12.0,1,1, 18.932, 10528.129, 420.839, 52914.381 25/06/17,10:44:12,13,10,1, 12.0,1,1, 18.932, 10528.165, 420.865, 52914.396 25/06/17,10:44:12,14,10,1, 12.0,1,1, 18.932, 10528.167, 420.856, 52914.408 25/06/17,10:44:12,15,10,1, 12.0,1,1, 18.932, 10528.140, 420.845, 52914.389 25/06/17,10:44:12,16,10,1, 12.0,1,1, 18.932, 10528.166, 420.874, 52914.376 25/06/17,10:44:12,17,10,1, 12.0,1,1, 18.932, 10528.177, 420.887, 52914.331 25/06/17,10:44:12,18,10,1, 12.0,1,1, 18.932, 10528.165, 420.875, 52914.358 25/06/17,10:44:12,19,10,1, 12.0,1,1, 18.932, 10528.162, 420.914, 52914.385 25/06/17,10:44:13,00,09,1, 11.9,1,1, 18.931, 10528.162, 420.914, 52914.385 25/06/17,10:44:13,01,09,1, 11.9,1,1, 18.931, 10528.167, 420.914, 52914.392 25/06/17,10:44:13,02,09,1, 11.9,1,1, 18.931, 10528.165, 420.925, 52914.365 25/06/17,10:44:13,03,09,1, 11.9,1,1, 18.931, 10528.213, 420.937, 52914.435 25/06/17,10:44:13,04,09,1, 11.9,1,1, 18.931, 10528.202, 420.963, 52914.423 25/06/17,10:44:13,05,09,1, 11.9,1,1, 18.931, 10528.204, 420.950, 52914.412 25/06/17,10:44:13,06,09,1, 11.9,1,1, 18.931, 10528.189, 420.991, 52914.420 25/06/17,10:44:13,07,09,1, 11.9,1,1, 18.931, 10528.182, 420.975, 52914.374 25/06/17,10:44:13,08,09,1, 11.9,1,1, 18.931, 10528.208, 420.979, 52914.368 25/06/17,10:44:13,09,09,1, 11.9,1,1, 18.931, 10528.185, 421.006, 52914.371 25/06/17,10:44:13,10,09,1, 11.9,1,1, 18.931, 10528.187, 420.992, 52914.383 25/06/17,10:44:13,11,09,1, 11.9,1,1, 18.931, 10528.191, 420.999, 52914.376 25/06/17,10:44:13,12,09,1, 11.9,1,1, 18.931, 10528.195, 421.033, 52914.382 25/06/17,10:44:13,13,09,1, 11.9,1,1, 18.931, 10528.177, 421.018, 52914.374 25/06/17,10:44:13,14,09,1, 11.9,1,1, 18.931, 10528.196, 421.058, 52914.429 25/06/17,10:44:13,15,09,1, 11.9,1,1, 18.931, 10528.192, 421.018, 52914.345 25/06/17,10:44:13,16,09,1, 11.9,1,1, 18.931, 10528.185, 421.056, 52914.405 25/06/17,10:44:13,17,09,1, 11.9,1,1, 18.931, 10528.181, 421.064, 52914.427 25/06/17,10:44:13,18,09,1, 11.9,1,1, 18.931, 10528.201, 421.073, 52914.468 25/06/17,10:44:13,19,09,1, 11.9,1,1, 18.931, 10528.204, 421.093, 52914.417 25/06/17,10:44:14,00,10,1, 11.9,1,1, 18.932, 10528.203, 421.093, 52914.417 25/06/17,10:44:14,01,10,1, 11.9,1,1, 18.932, 10528.190, 421.077, 52914.371 25/06/17,10:44:14,02,10,1, 11.9,1,1, 18.932, 10528.193, 421.098, 52914.413 25/06/17,10:44:14,03,10,1, 11.9,1,1, 18.932, 10528.205, 421.092, 52914.475 25/06/17,10:44:14,04,10,1, 11.9,1,1, 18.932, 10528.216, 421.101, 52914.389 25/06/17,10:44:14,05,10,1, 11.9,1,1, 18.932, 10528.192, 421.097, 52914.399 25/06/17,10:44:14,06,10,1, 11.9,1,1, 18.932, 10528.201, 421.115, 52914.413 25/06/17,10:44:14,07,10,1, 11.9,1,1, 18.932, 10528.181, 421.116, 52914.390 25/06/17,10:44:14,08,10,1, 11.9,1,1, 18.932, 10528.200, 421.126, 52914.336 25/06/17,10:44:14,09,10,1, 11.9,1,1, 18.932, 10528.185, 421.154, 52914.469 25/06/17,10:44:14,10,10,1, 11.9,1,1, 18.932, 10528.184, 421.132, 52914.397 25/06/17,10:44:14,11,10,1, 11.9,1,1, 18.932, 10528.176, 421.164, 52914.431 25/06/17,10:44:14,12,10,1, 11.9,1,1, 18.932, 10528.194, 421.127, 52914.393 25/06/17,10:44:14,13,10,1, 11.9,1,1, 18.932, 10528.175, 421.167, 52914.427 25/06/17,10:44:14,14,10,1, 11.9,1,1, 18.932, 10528.210, 421.186, 52914.400 25/06/17,10:44:14,15,10,1, 11.9,1,1, 18.932, 10528.170, 421.174, 52914.385 25/06/17,10:44:14,16,10,1, 11.9,1,1, 18.932, 10528.167, 421.207, 52914.466 25/06/17,10:44:14,17,10,1, 11.9,1,1, 18.932, 10528.163, 421.206, 52914.435 25/06/17,10:44:14,18,10,1, 11.9,1,1, 18.932, 10528.160, 421.201, 52914.466 25/06/17,10:44:14,19,10,1, 11.9,1,1, 18.932, 10528.140, 421.236, 52914.413 25/06/17,10:44:15,00,09,1, 11.9,1,1, 18.932, 10528.136, 421.236, 52914.413 25/06/17,10:44:15,01,09,1, 11.9,1,1, 18.932, 10528.150, 421.223, 52914.377 25/06/17,10:44:15,02,09,1, 11.9,1,1, 18.932, 10528.132, 421.251, 52914.410 25/06/17,10:44:15,03,09,1, 11.9,1,1, 18.932, 10528.149, 421.245, 52914.484 25/06/17,10:44:15,04,09,1, 11.9,1,1, 18.932, 10528.149, 421.253, 52914.388 25/06/17,10:44:15,05,09,1, 11.9,1,1, 18.932, 10528.136, 421.245, 52914.375 25/06/17,10:44:15,06,09,1, 11.9,1,1, 18.932, 10528.154, 421.234, 52914.430 25/06/17,10:44:15,07,09,1, 11.9,1,1, 18.932, 10528.141, 421.275, 52914.405 25/06/17,10:44:15,08,09,1, 11.9,1,1, 18.932, 10528.093, 421.264, 52914.406 25/06/17,10:44:15,09,09,1, 11.9,1,1, 18.932, 10528.140, 421.266, 52914.477 25/06/17,10:44:15,10,09,1, 11.9,1,1, 18.932, 10528.105, 421.279, 52914.428 25/06/17,10:44:15,11,09,1, 11.9,1,1, 18.932, 10528.103, 421.276, 52914.384 25/06/17,10:44:15,12,09,1, 11.9,1,1, 18.932, 10528.110, 421.284, 52914.437 25/06/17,10:44:15,13,09,1, 11.9,1,1, 18.932, 10528.120, 421.302, 52914.475 25/06/17,10:44:15,14,09,1, 11.9,1,1, 18.932, 10528.084, 421.278, 52914.435 25/06/17,10:44:15,15,09,1, 11.9,1,1, 18.932, 10528.100, 421.325, 52914.504 25/06/17,10:44:15,16,09,1, 11.9,1,1, 18.932, 10528.076, 421.302, 52914.452 25/06/17,10:44:15,17,09,1, 11.9,1,1, 18.932, 10528.069, 421.306, 52914.525 25/06/17,10:44:15,18,09,1, 11.9,1,1, 18.932, 10528.091, 421.324, 52914.457 25/06/17,10:44:15,19,09,1, 11.9,1,1, 18.932, 10528.088, 421.301, 52914.524 25/06/17,10:44:16,00,09,1, 11.9,1,1, 18.934, 10528.086, 421.301, 52914.524 25/06/17,10:44:16,01,09,1, 11.9,1,1, 18.934, 10528.061, 421.345, 52914.361 25/06/17,10:44:16,02,09,1, 11.9,1,1, 18.934, 10528.027, 421.356, 52914.440 25/06/17,10:44:16,03,09,1, 11.9,1,1, 18.934, 10528.054, 421.336, 52914.459 25/06/17,10:44:16,04,09,1, 11.9,1,1, 18.934, 10528.065, 421.331, 52914.464 25/06/17,10:44:16,05,09,1, 11.9,1,1, 18.934, 10528.030, 421.366, 52914.437 25/06/17,10:44:16,06,09,1, 11.9,1,1, 18.934, 10528.033, 421.345, 52914.418 25/06/17,10:44:16,07,09,1, 11.9,1,1, 18.934, 10528.028, 421.351, 52914.468 25/06/17,10:44:16,08,09,1, 11.9,1,1, 18.934, 10528.028, 421.355, 52914.452 25/06/17,10:44:16,09,09,1, 11.9,1,1, 18.934, 10528.035, 421.362, 52914.458 25/06/17,10:44:16,10,09,1, 11.9,1,1, 18.934, 10528.032, 421.392, 52914.449 25/06/17,10:44:16,11,09,1, 11.9,1,1, 18.934, 10528.009, 421.379, 52914.442 25/06/17,10:44:16,12,09,1, 11.9,1,1, 18.934, 10528.001, 421.368, 52914.411 25/06/17,10:44:16,13,09,1, 11.9,1,1, 18.934, 10528.010, 421.419, 52914.463 25/06/17,10:44:16,14,09,1, 11.9,1,1, 18.934, 10527.981, 421.409, 52914.511 25/06/17,10:44:16,15,09,1, 11.9,1,1, 18.934, 10527.958, 421.419, 52914.402 25/06/17,10:44:16,16,09,1, 11.9,1,1, 18.934, 10527.980, 421.409, 52914.500 25/06/17,10:44:16,17,09,1, 11.9,1,1, 18.934, 10527.978, 421.400, 52914.463 25/06/17,10:44:16,18,09,1, 11.9,1,1, 18.934, 10527.936, 421.428, 52914.470 25/06/17,10:44:16,19,09,1, 11.9,1,1, 18.934, 10527.947, 421.420, 52914.391 25/06/17,10:44:17,00,09,1, 11.9,1,1, 18.932, 10527.945, 421.420, 52914.391 25/06/17,10:44:17,01,09,1, 11.9,1,1, 18.932, 10527.898, 421.450, 52914.501 25/06/17,10:44:17,02,09,1, 11.9,1,1, 18.932, 10527.886, 421.440, 52914.461 25/06/17,10:44:17,03,09,1, 11.9,1,1, 18.932, 10527.885, 421.475, 52914.528 25/06/17,10:44:17,04,09,1, 11.9,1,1, 18.932, 10527.886, 421.462, 52914.446 25/06/17,10:44:17,05,09,1, 11.9,1,1, 18.932, 10527.874, 421.435, 52914.441 25/06/17,10:44:17,06,09,1, 11.9,1,1, 18.932, 10527.852, 421.476, 52914.465 25/06/17,10:44:17,07,09,1, 11.9,1,1, 18.932, 10527.824, 421.499, 52914.455 25/06/17,10:44:17,08,09,1, 11.9,1,1, 18.932, 10527.850, 421.484, 52914.541 25/06/17,10:44:17,09,09,1, 11.9,1,1, 18.932, 10527.844, 421.496, 52914.526 25/06/17,10:44:17,10,09,1, 11.9,1,1, 18.932, 10527.846, 421.463, 52914.421 25/06/17,10:44:17,11,09,1, 11.9,1,1, 18.932, 10527.824, 421.490, 52914.508 25/06/17,10:44:17,12,09,1, 11.9,1,1, 18.932, 10527.817, 421.492, 52914.407 25/06/17,10:44:17,13,09,1, 11.9,1,1, 18.932, 10527.798, 421.483, 52914.435 25/06/17,10:44:17,14,09,1, 11.9,1,1, 18.932, 10527.764, 421.500, 52914.473 25/06/17,10:44:17,15,09,1, 11.9,1,1, 18.932, 10527.786, 421.531, 52914.476 25/06/17,10:44:17,16,09,1, 11.9,1,1, 18.932, 10527.778, 421.516, 52914.513 25/06/17,10:44:17,17,09,1, 11.9,1,1, 18.932, 10527.759, 421.503, 52914.460 25/06/17,10:44:17,18,09,1, 11.9,1,1, 18.932, 10527.740, 421.531, 52914.498 25/06/17,10:44:17,19,09,1, 11.9,1,1, 18.932, 10527.735, 421.524, 52914.485 25/06/17,10:44:18,00,09,1, 11.9,1,1, 18.931, 10527.728, 421.524, 52914.485 25/06/17,10:44:18,01,09,1, 11.9,1,1, 18.931, 10527.720, 421.527, 52914.510 25/06/17,10:44:18,02,09,1, 11.9,1,1, 18.931, 10527.686, 421.530, 52914.493 25/06/17,10:44:18,03,09,1, 11.9,1,1, 18.931, 10527.688, 421.549, 52914.484 25/06/17,10:44:18,04,09,1, 11.9,1,1, 18.931, 10527.664, 421.545, 52914.511 25/06/17,10:44:18,05,09,1, 11.9,1,1, 18.931, 10527.680, 421.546, 52914.508 25/06/17,10:44:18,06,09,1, 11.9,1,1, 18.931, 10527.679, 421.572, 52914.544 25/06/17,10:44:18,07,09,1, 11.9,1,1, 18.931, 10527.621, 421.555, 52914.429 25/06/17,10:44:18,08,09,1, 11.9,1,1, 18.931, 10527.612, 421.575, 52914.546 25/06/17,10:44:18,09,09,1, 11.9,1,1, 18.931, 10527.633, 421.579, 52914.575 25/06/17,10:44:18,10,09,1, 11.9,1,1, 18.931, 10527.612, 421.595, 52914.591 25/06/17,10:44:18,11,09,1, 11.9,1,1, 18.931, 10527.611, 421.571, 52914.561 25/06/17,10:44:18,12,09,1, 11.9,1,1, 18.931, 10527.600, 421.606, 52914.544 25/06/17,10:44:18,13,09,1, 11.9,1,1, 18.931, 10527.551, 421.597, 52914.526 25/06/17,10:44:18,14,09,1, 11.9,1,1, 18.931, 10527.565, 421.569, 52914.547 25/06/17,10:44:18,15,09,1, 11.9,1,1, 18.931, 10527.539, 421.587, 52914.546 25/06/17,10:44:18,16,09,1, 11.9,1,1, 18.931, 10527.516, 421.599, 52914.546 25/06/17,10:44:18,17,09,1, 11.9,1,1, 18.931, 10527.537, 421.597, 52914.541 25/06/17,10:44:18,18,09,1, 11.9,1,1, 18.931, 10527.523, 421.621, 52914.528 25/06/17,10:44:18,19,09,1, 11.9,1,1, 18.931, 10527.539, 421.602, 52914.509 25/06/17,10:44:19,00,08,1, 11.9,1,1, 18.937, 10527.536, 421.602, 52914.509 25/06/17,10:44:19,01,08,1, 11.9,1,1, 18.937, 10527.512, 421.632, 52914.526 25/06/17,10:44:19,02,08,1, 11.9,1,1, 18.937, 10527.502, 421.644, 52914.596 25/06/17,10:44:19,03,08,1, 11.9,1,1, 18.937, 10527.482, 421.650, 52914.605 25/06/17,10:44:19,04,08,1, 11.9,1,1, 18.937, 10527.463, 421.649, 52914.515 25/06/17,10:44:19,05,08,1, 11.9,1,1, 18.937, 10527.469, 421.616, 52914.556 25/06/17,10:44:19,06,08,1, 11.9,1,1, 18.937, 10527.438, 421.628, 52914.509 25/06/17,10:44:19,07,08,1, 11.9,1,1, 18.937, 10527.420, 421.635, 52914.581 25/06/17,10:44:19,08,08,1, 11.9,1,1, 18.937, 10527.411, 421.644, 52914.563 25/06/17,10:44:19,09,08,1, 11.9,1,1, 18.937, 10527.380, 421.672, 52914.536 25/06/17,10:44:19,10,08,1, 11.9,1,1, 18.937, 10527.410, 421.636, 52914.583 25/06/17,10:44:19,11,08,1, 11.9,1,1, 18.937, 10527.393, 421.686, 52914.656 25/06/17,10:44:19,12,08,1, 11.9,1,1, 18.937, 10527.403, 421.660, 52914.531 25/06/17,10:44:19,13,08,1, 11.9,1,1, 18.937, 10527.389, 421.672, 52914.486 25/06/17,10:44:19,14,08,1, 11.9,1,1, 18.937, 10527.380, 421.685, 52914.548 25/06/17,10:44:19,15,08,1, 11.9,1,1, 18.937, 10527.354, 421.672, 52914.480 25/06/17,10:44:19,16,08,1, 11.9,1,1, 18.937, 10527.338, 421.692, 52914.562 25/06/17,10:44:19,17,08,1, 11.9,1,1, 18.937, 10527.316, 421.705, 52914.684 25/06/17,10:44:19,18,08,1, 11.9,1,1, 18.937, 10527.323, 421.701, 52914.584 25/06/17,10:44:19,19,08,1, 11.9,1,1, 18.937, 10527.316, 421.718, 52914.628 25/06/17,10:44:20,00,08,1, 11.9,1,1, 18.935, 10527.310, 421.718, 52914.628 25/06/17,10:44:20,01,08,1, 11.9,1,1, 18.935, 10527.295, 421.737, 52914.533 25/06/17,10:44:20,02,08,1, 11.9,1,1, 18.935, 10527.284, 421.737, 52914.658 25/06/17,10:44:20,03,08,1, 11.9,1,1, 18.935, 10527.313, 421.734, 52914.607 25/06/17,10:44:20,04,08,1, 11.9,1,1, 18.935, 10527.290, 421.758, 52914.645 25/06/17,10:44:20,05,08,1, 11.9,1,1, 18.935, 10527.259, 421.751, 52914.644 25/06/17,10:44:20,06,08,1, 11.9,1,1, 18.935, 10527.268, 421.730, 52914.618 25/06/17,10:44:20,07,08,1, 11.9,1,1, 18.935, 10527.253, 421.735, 52914.612 25/06/17,10:44:20,08,08,1, 11.9,1,1, 18.935, 10527.239, 421.763, 52914.634 25/06/17,10:44:20,09,08,1, 11.9,1,1, 18.935, 10527.215, 421.756, 52914.574 25/06/17,10:44:20,10,08,1, 11.9,1,1, 18.935, 10527.221, 421.774, 52914.550 25/06/17,10:44:20,11,08,1, 11.9,1,1, 18.935, 10527.206, 421.785, 52914.564 25/06/17,10:44:20,12,08,1, 11.9,1,1, 18.935, 10527.197, 421.788, 52914.570 25/06/17,10:44:20,13,08,1, 11.9,1,1, 18.935, 10527.202, 421.797, 52914.609 25/06/17,10:44:20,14,08,1, 11.9,1,1, 18.935, 10527.200, 421.786, 52914.568 25/06/17,10:44:20,15,08,1, 11.9,1,1, 18.935, 10527.193, 421.792, 52914.673 25/06/17,10:44:20,16,08,1, 11.9,1,1, 18.935, 10527.178, 421.809, 52914.580 25/06/17,10:44:20,17,08,1, 11.9,1,1, 18.935, 10527.166, 421.816, 52914.635 25/06/17,10:44:20,18,08,1, 11.9,1,1, 18.935, 10527.164, 421.827, 52914.642 25/06/17,10:44:20,19,08,1, 11.9,1,1, 18.935, 10527.155, 421.817, 52914.632 25/06/17,10:44:21,00,08,1, 12.0,1,1, 18.931, 10527.152, 421.817, 52914.632 25/06/17,10:44:21,01,08,1, 12.0,1,1, 18.931, 10527.133, 421.839, 52914.585 25/06/17,10:44:21,02,08,1, 12.0,1,1, 18.931, 10527.118, 421.829, 52914.597 25/06/17,10:44:21,03,08,1, 12.0,1,1, 18.931, 10527.145, 421.866, 52914.644 25/06/17,10:44:21,04,08,1, 12.0,1,1, 18.931, 10527.122, 421.870, 52914.635 25/06/17,10:44:21,05,08,1, 12.0,1,1, 18.931, 10527.105, 421.861, 52914.639 25/06/17,10:44:21,06,08,1, 12.0,1,1, 18.931, 10527.107, 421.856, 52914.587 25/06/17,10:44:21,07,08,1, 12.0,1,1, 18.931, 10527.111, 421.883, 52914.637 25/06/17,10:44:21,08,08,1, 12.0,1,1, 18.931, 10527.104, 421.893, 52914.672 25/06/17,10:44:21,09,08,1, 12.0,1,1, 18.931, 10527.055, 421.866, 52914.586 25/06/17,10:44:21,10,08,1, 12.0,1,1, 18.931, 10527.071, 421.883, 52914.624 25/06/17,10:44:21,11,08,1, 12.0,1,1, 18.931, 10527.070, 421.897, 52914.644 25/06/17,10:44:21,12,08,1, 12.0,1,1, 18.931, 10527.069, 421.893, 52914.637 25/06/17,10:44:21,13,08,1, 12.0,1,1, 18.931, 10527.063, 421.910, 52914.686 25/06/17,10:44:21,14,08,1, 12.0,1,1, 18.931, 10527.026, 421.910, 52914.648 25/06/17,10:44:21,15,08,1, 12.0,1,1, 18.931, 10527.026, 421.925, 52914.638 25/06/17,10:44:21,16,08,1, 12.0,1,1, 18.931, 10527.042, 421.909, 52914.644 25/06/17,10:44:21,17,08,1, 12.0,1,1, 18.931, 10527.035, 421.920, 52914.654 25/06/17,10:44:21,18,08,1, 12.0,1,1, 18.931, 10527.024, 421.967, 52914.658 25/06/17,10:44:21,19,08,1, 12.0,1,1, 18.931, 10526.985, 421.911, 52914.648 25/06/17,10:44:22,00,08,1, 11.9,1,1, 18.931, 10526.985, 421.911, 52914.648 25/06/17,10:44:22,01,08,1, 11.9,1,1, 18.931, 10527.004, 421.939, 52914.660 25/06/17,10:44:22,02,08,1, 11.9,1,1, 18.931, 10526.976, 421.945, 52914.674 25/06/17,10:44:22,03,08,1, 11.9,1,1, 18.931, 10526.995, 421.961, 52914.739 25/06/17,10:44:22,04,08,1, 11.9,1,1, 18.931, 10526.980, 421.977, 52914.674 25/06/17,10:44:22,05,08,1, 11.9,1,1, 18.931, 10526.979, 421.988, 52914.679 25/06/17,10:44:22,06,08,1, 11.9,1,1, 18.931, 10526.970, 421.985, 52914.689 25/06/17,10:44:22,07,08,1, 11.9,1,1, 18.931, 10526.953, 421.983, 52914.734 25/06/17,10:44:22,08,08,1, 11.9,1,1, 18.931, 10526.945, 422.000, 52914.665 25/06/17,10:44:22,09,08,1, 11.9,1,1, 18.931, 10526.961, 422.043, 52914.697 25/06/17,10:44:22,10,08,1, 11.9,1,1, 18.931, 10526.951, 422.010, 52914.637 25/06/17,10:44:22,11,08,1, 11.9,1,1, 18.931, 10526.964, 422.016, 52914.675 25/06/17,10:44:22,12,08,1, 11.9,1,1, 18.931, 10526.940, 422.040, 52914.738 25/06/17,10:44:22,13,08,1, 11.9,1,1, 18.931, 10526.922, 422.022, 52914.684 25/06/17,10:44:22,14,08,1, 11.9,1,1, 18.931, 10526.923, 422.033, 52914.720 25/06/17,10:44:22,15,08,1, 11.9,1,1, 18.931, 10526.921, 422.062, 52914.713 25/06/17,10:44:22,16,08,1, 11.9,1,1, 18.931, 10526.949, 422.057, 52914.728 25/06/17,10:44:22,17,08,1, 11.9,1,1, 18.931, 10526.925, 422.071, 52914.695 25/06/17,10:44:22,18,08,1, 11.9,1,1, 18.931, 10526.923, 422.091, 52914.733 25/06/17,10:44:22,19,08,1, 11.9,1,1, 18.931, 10526.909, 422.084, 52914.655 25/06/17,10:44:23,00,09,1, 11.9,1,1, 18.935, 10526.901, 422.084, 52914.655 25/06/17,10:44:23,01,09,1, 11.9,1,1, 18.935, 10526.876, 422.090, 52914.681 25/06/17,10:44:23,02,09,1, 11.9,1,1, 18.935, 10526.888, 422.077, 52914.744 25/06/17,10:44:23,03,09,1, 11.9,1,1, 18.935, 10526.913, 422.117, 52914.674 25/06/17,10:44:23,04,09,1, 11.9,1,1, 18.935, 10526.903, 422.083, 52914.591 25/06/17,10:44:23,05,09,1, 11.9,1,1, 18.935, 10526.921, 422.121, 52914.752 25/06/17,10:44:23,06,09,1, 11.9,1,1, 18.935, 10526.885, 422.124, 52914.679 25/06/17,10:44:23,07,09,1, 11.9,1,1, 18.935, 10526.901, 422.119, 52914.685 25/06/17,10:44:23,08,09,1, 11.9,1,1, 18.935, 10526.899, 422.120, 52914.743 25/06/17,10:44:23,09,09,1, 11.9,1,1, 18.935, 10526.873, 422.145, 52914.734 25/06/17,10:44:23,10,09,1, 11.9,1,1, 18.935, 10526.892, 422.142, 52914.748 25/06/17,10:44:23,11,09,1, 11.9,1,1, 18.935, 10526.892, 422.166, 52914.726 25/06/17,10:44:23,12,09,1, 11.9,1,1, 18.935, 10526.913, 422.184, 52914.732 25/06/17,10:44:23,13,09,1, 11.9,1,1, 18.935, 10526.884, 422.167, 52914.740 25/06/17,10:44:23,14,09,1, 11.9,1,1, 18.935, 10526.885, 422.190, 52914.768 25/06/17,10:44:23,15,09,1, 11.9,1,1, 18.935, 10526.885, 422.179, 52914.738 25/06/17,10:44:23,16,09,1, 11.9,1,1, 18.935, 10526.845, 422.179, 52914.754 25/06/17,10:44:23,17,09,1, 11.9,1,1, 18.935, 10526.873, 422.221, 52914.808 25/06/17,10:44:23,18,09,1, 11.9,1,1, 18.935, 10526.877, 422.203, 52914.760 25/06/17,10:44:23,19,09,1, 11.9,1,1, 18.935, 10526.878, 422.184, 52914.739 25/06/17,10:44:24,00,09,1, 11.9,1,1, 18.937, 10526.876, 422.184, 52914.739 25/06/17,10:44:24,01,09,1, 11.9,1,1, 18.937, 10526.876, 422.223, 52914.758 25/06/17,10:44:24,02,09,1, 11.9,1,1, 18.937, 10526.863, 422.233, 52914.799 25/06/17,10:44:24,03,09,1, 11.9,1,1, 18.937, 10526.893, 422.223, 52914.738 25/06/17,10:44:24,04,09,1, 11.9,1,1, 18.937, 10526.856, 422.254, 52914.747 25/06/17,10:44:24,05,09,1, 11.9,1,1, 18.937, 10526.837, 422.254, 52914.733 25/06/17,10:44:24,06,09,1, 11.9,1,1, 18.937, 10526.868, 422.276, 52914.756 25/06/17,10:44:24,07,09,1, 11.9,1,1, 18.937, 10526.869, 422.259, 52914.761 25/06/17,10:44:24,08,09,1, 11.9,1,1, 18.937, 10526.877, 422.265, 52914.709 25/06/17,10:44:24,09,09,1, 11.9,1,1, 18.937, 10526.866, 422.297, 52914.737 25/06/17,10:44:24,10,09,1, 11.9,1,1, 18.937, 10526.887, 422.289, 52914.752 25/06/17,10:44:24,11,09,1, 11.9,1,1, 18.937, 10526.887, 422.284, 52914.771 25/06/17,10:44:24,12,09,1, 11.9,1,1, 18.937, 10526.840, 422.320, 52914.831 25/06/17,10:44:24,13,09,1, 11.9,1,1, 18.937, 10526.867, 422.286, 52914.683 25/06/17,10:44:24,14,09,1, 11.9,1,1, 18.937, 10526.877, 422.302, 52914.775 25/06/17,10:44:24,15,09,1, 11.9,1,1, 18.937, 10526.878, 422.311, 52914.820 25/06/17,10:44:24,16,09,1, 11.9,1,1, 18.937, 10526.852, 422.334, 52914.797 25/06/17,10:44:24,17,09,1, 11.9,1,1, 18.937, 10526.865, 422.335, 52914.799 25/06/17,10:44:24,18,09,1, 11.9,1,1, 18.937, 10526.850, 422.321, 52914.804 25/06/17,10:44:24,19,09,1, 11.9,1,1, 18.937, 10526.856, 422.346, 52914.723 25/06/17,10:44:25,00,09,1, 11.9,1,1, 18.934, 10526.851, 422.346, 52914.723 25/06/17,10:44:25,01,09,1, 11.9,1,1, 18.934, 10526.885, 422.352, 52914.744 25/06/17,10:44:25,02,09,1, 11.9,1,1, 18.934, 10526.876, 422.355, 52914.834 25/06/17,10:44:25,03,09,1, 11.9,1,1, 18.934, 10526.892, 422.382, 52914.747 25/06/17,10:44:25,04,09,1, 11.9,1,1, 18.934, 10526.868, 422.404, 52914.804 25/06/17,10:44:25,05,09,1, 11.9,1,1, 18.934, 10526.866, 422.421, 52914.800 25/06/17,10:44:25,06,09,1, 11.9,1,1, 18.934, 10526.874, 422.409, 52914.801 25/06/17,10:44:25,07,09,1, 11.9,1,1, 18.934, 10526.858, 422.409, 52914.790 25/06/17,10:44:25,08,09,1, 11.9,1,1, 18.934, 10526.874, 422.423, 52914.815 25/06/17,10:44:25,09,09,1, 11.9,1,1, 18.934, 10526.884, 422.417, 52914.714 25/06/17,10:44:25,10,09,1, 11.9,1,1, 18.934, 10526.899, 422.440, 52914.795 25/06/17,10:44:25,11,09,1, 11.9,1,1, 18.934, 10526.868, 422.406, 52914.744 25/06/17,10:44:25,12,09,1, 11.9,1,1, 18.934, 10526.880, 422.443, 52914.800 25/06/17,10:44:25,13,09,1, 11.9,1,1, 18.934, 10526.886, 422.449, 52914.813 25/06/17,10:44:25,14,09,1, 11.9,1,1, 18.934, 10526.894, 422.433, 52914.806 25/06/17,10:44:25,15,09,1, 11.9,1,1, 18.934, 10526.897, 422.486, 52914.819 25/06/17,10:44:25,16,09,1, 11.9,1,1, 18.934, 10526.883, 422.455, 52914.716 25/06/17,10:44:25,17,09,1, 11.9,1,1, 18.934, 10526.905, 422.450, 52914.784 25/06/17,10:44:25,18,09,1, 11.9,1,1, 18.934, 10526.899, 422.495, 52914.781 25/06/17,10:44:25,19,09,1, 11.9,1,1, 18.934, 10526.867, 422.479, 52914.767 25/06/17,10:44:26,00,09,1, 12.0,1,1, 18.936, 10526.860, 422.479, 52914.767 25/06/17,10:44:26,01,09,1, 12.0,1,1, 18.936, 10526.886, 422.506, 52914.861 25/06/17,10:44:26,02,09,1, 12.0,1,1, 18.936, 10526.895, 422.501, 52914.808 25/06/17,10:44:26,03,09,1, 12.0,1,1, 18.936, 10526.919, 422.503, 52914.791 25/06/17,10:44:26,04,09,1, 12.0,1,1, 18.936, 10526.916, 422.501, 52914.770 25/06/17,10:44:26,05,09,1, 12.0,1,1, 18.936, 10526.901, 422.494, 52914.741 25/06/17,10:44:26,06,09,1, 12.0,1,1, 18.936, 10526.924, 422.494, 52914.833 25/06/17,10:44:26,07,09,1, 12.0,1,1, 18.936, 10526.921, 422.534, 52914.831 25/06/17,10:44:26,08,09,1, 12.0,1,1, 18.936, 10526.910, 422.518, 52914.812 25/06/17,10:44:26,09,09,1, 12.0,1,1, 18.936, 10526.915, 422.536, 52914.870 25/06/17,10:44:26,10,09,1, 12.0,1,1, 18.936, 10526.917, 422.522, 52914.872 25/06/17,10:44:26,11,09,1, 12.0,1,1, 18.936, 10526.912, 422.554, 52914.820 25/06/17,10:44:26,12,09,1, 12.0,1,1, 18.936, 10526.941, 422.554, 52914.856 25/06/17,10:44:26,13,09,1, 12.0,1,1, 18.936, 10526.925, 422.543, 52914.814 25/06/17,10:44:26,14,09,1, 12.0,1,1, 18.936, 10526.919, 422.560, 52914.837 25/06/17,10:44:26,15,09,1, 12.0,1,1, 18.936, 10526.932, 422.554, 52914.856 25/06/17,10:44:26,16,09,1, 12.0,1,1, 18.936, 10526.928, 422.584, 52914.824 25/06/17,10:44:26,17,09,1, 12.0,1,1, 18.936, 10526.923, 422.566, 52914.829 25/06/17,10:44:26,18,09,1, 12.0,1,1, 18.936, 10526.956, 422.573, 52914.772 25/06/17,10:44:26,19,09,1, 12.0,1,1, 18.936, 10526.950, 422.562, 52914.803 25/06/17,10:44:27,00,09,1, 11.9,1,1, 18.932, 10526.943, 422.562, 52914.803 25/06/17,10:44:27,01,09,1, 11.9,1,1, 18.932, 10526.928, 422.573, 52914.860 25/06/17,10:44:27,02,09,1, 11.9,1,1, 18.932, 10526.980, 422.588, 52914.836 25/06/17,10:44:27,03,09,1, 11.9,1,1, 18.932, 10526.962, 422.604, 52914.833 25/06/17,10:44:27,04,09,1, 11.9,1,1, 18.932, 10526.966, 422.578, 52914.777 25/06/17,10:44:27,05,09,1, 11.9,1,1, 18.932, 10526.952, 422.606, 52914.821 25/06/17,10:44:27,06,09,1, 11.9,1,1, 18.932, 10526.950, 422.590, 52914.772 25/06/17,10:44:27,07,09,1, 11.9,1,1, 18.932, 10526.972, 422.616, 52914.809 25/06/17,10:44:27,08,09,1, 11.9,1,1, 18.932, 10526.987, 422.606, 52914.824 25/06/17,10:44:27,09,09,1, 11.9,1,1, 18.932, 10526.992, 422.620, 52914.789 25/06/17,10:44:27,10,09,1, 11.9,1,1, 18.932, 10527.004, 422.599, 52914.866 25/06/17,10:44:27,11,09,1, 11.9,1,1, 18.932, 10526.993, 422.640, 52914.810 25/06/17,10:44:27,12,09,1, 11.9,1,1, 18.932, 10526.994, 422.624, 52914.884 25/06/17,10:44:27,13,09,1, 11.9,1,1, 18.932, 10527.011, 422.626, 52914.782 25/06/17,10:44:27,14,09,1, 11.9,1,1, 18.932, 10527.006, 422.602, 52914.798 25/06/17,10:44:27,15,09,1, 11.9,1,1, 18.932, 10527.022, 422.623, 52914.834 25/06/17,10:44:27,16,09,1, 11.9,1,1, 18.932, 10527.006, 422.628, 52914.841 25/06/17,10:44:27,17,09,1, 11.9,1,1, 18.932, 10527.016, 422.653, 52914.808 25/06/17,10:44:27,18,09,1, 11.9,1,1, 18.932, 10527.026, 422.648, 52914.913 25/06/17,10:44:27,19,09,1, 11.9,1,1, 18.932, 10527.017, 422.636, 52914.821 25/06/17,10:44:28,00,08,1, 12.0,1,1, 18.936, 10527.010, 422.636, 52914.821 25/06/17,10:44:28,01,08,1, 12.0,1,1, 18.936, 10527.045, 422.655, 52914.757 25/06/17,10:44:28,02,08,1, 12.0,1,1, 18.936, 10527.046, 422.645, 52914.885 25/06/17,10:44:28,03,08,1, 12.0,1,1, 18.936, 10527.062, 422.640, 52914.821 25/06/17,10:44:28,04,08,1, 12.0,1,1, 18.936, 10527.067, 422.653, 52914.835 25/06/17,10:44:28,05,08,1, 12.0,1,1, 18.936, 10527.096, 422.672, 52914.837 25/06/17,10:44:28,06,08,1, 12.0,1,1, 18.936, 10527.088, 422.662, 52914.812 25/06/17,10:44:28,07,08,1, 12.0,1,1, 18.936, 10527.098, 422.680, 52914.881 25/06/17,10:44:28,08,08,1, 12.0,1,1, 18.936, 10527.093, 422.657, 52914.830 25/06/17,10:44:28,09,08,1, 12.0,1,1, 18.936, 10527.090, 422.676, 52914.880 25/06/17,10:44:28,10,08,1, 12.0,1,1, 18.936, 10527.117, 422.672, 52914.830 25/06/17,10:44:28,11,08,1, 12.0,1,1, 18.936, 10527.109, 422.677, 52914.836 25/06/17,10:44:28,12,08,1, 12.0,1,1, 18.936, 10527.124, 422.686, 52914.819 25/06/17,10:44:28,13,08,1, 12.0,1,1, 18.936, 10527.115, 422.673, 52914.824 25/06/17,10:44:28,14,08,1, 12.0,1,1, 18.936, 10527.106, 422.680, 52914.822 25/06/17,10:44:28,15,08,1, 12.0,1,1, 18.936, 10527.154, 422.666, 52914.769 25/06/17,10:44:28,16,08,1, 12.0,1,1, 18.936, 10527.129, 422.675, 52914.836 25/06/17,10:44:28,17,08,1, 12.0,1,1, 18.936, 10527.167, 422.717, 52914.859 25/06/17,10:44:28,18,08,1, 12.0,1,1, 18.936, 10527.138, 422.720, 52914.803 25/06/17,10:44:28,19,08,1, 12.0,1,1, 18.936, 10527.178, 422.689, 52914.854 25/06/17,10:44:29,00,08,1, 12.0,1,1, 18.936, 10527.177, 422.689, 52914.854 25/06/17,10:44:29,01,08,1, 12.0,1,1, 18.936, 10527.164, 422.721, 52914.792 25/06/17,10:44:29,02,08,1, 12.0,1,1, 18.936, 10527.178, 422.713, 52914.787 25/06/17,10:44:29,03,08,1, 12.0,1,1, 18.936, 10527.186, 422.734, 52914.804 25/06/17,10:44:29,04,08,1, 12.0,1,1, 18.936, 10527.192, 422.714, 52914.854 25/06/17,10:44:29,05,08,1, 12.0,1,1, 18.936, 10527.192, 422.706, 52914.772 25/06/17,10:44:29,06,08,1, 12.0,1,1, 18.936, 10527.192, 422.708, 52914.834 25/06/17,10:44:29,07,08,1, 12.0,1,1, 18.936, 10527.218, 422.722, 52914.820 25/06/17,10:44:29,08,08,1, 12.0,1,1, 18.936, 10527.247, 422.726, 52914.804 25/06/17,10:44:29,09,08,1, 12.0,1,1, 18.936, 10527.248, 422.716, 52914.838 25/06/17,10:44:29,10,08,1, 12.0,1,1, 18.936, 10527.250, 422.731, 52914.846 25/06/17,10:44:29,11,08,1, 12.0,1,1, 18.936, 10527.260, 422.732, 52914.811 25/06/17,10:44:29,12,08,1, 12.0,1,1, 18.936, 10527.244, 422.760, 52914.840 25/06/17,10:44:29,13,08,1, 12.0,1,1, 18.936, 10527.269, 422.751, 52914.817 25/06/17,10:44:29,14,08,1, 12.0,1,1, 18.936, 10527.292, 422.735, 52914.762 25/06/17,10:44:29,15,08,1, 12.0,1,1, 18.936, 10527.269, 422.750, 52914.869 25/06/17,10:44:29,16,08,1, 12.0,1,1, 18.936, 10527.274, 422.733, 52914.804 25/06/17,10:44:29,17,08,1, 12.0,1,1, 18.936, 10527.259, 422.731, 52914.803 25/06/17,10:44:29,18,08,1, 12.0,1,1, 18.936, 10527.273, 422.724, 52914.768 25/06/17,10:44:29,19,08,1, 12.0,1,1, 18.936, 10527.287, 422.739, 52914.768 25/06/17,10:44:30,00,10,1, 12.0,1,1, 18.937, 10527.285, 422.739, 52914.768 25/06/17,10:44:30,01,10,1, 12.0,1,1, 18.937, 10527.300, 422.732, 52914.848 25/06/17,10:44:30,02,10,1, 12.0,1,1, 18.937, 10527.290, 422.733, 52914.771 25/06/17,10:44:30,03,10,1, 12.0,1,1, 18.937, 10527.305, 422.751, 52914.815 25/06/17,10:44:30,04,10,1, 12.0,1,1, 18.937, 10527.338, 422.726, 52914.775 25/06/17,10:44:30,05,10,1, 12.0,1,1, 18.937, 10527.311, 422.756, 52914.789 25/06/17,10:44:30,06,10,1, 12.0,1,1, 18.937, 10527.312, 422.743, 52914.806 25/06/17,10:44:30,07,10,1, 12.0,1,1, 18.937, 10527.331, 422.744, 52914.770 25/06/17,10:44:30,08,10,1, 12.0,1,1, 18.937, 10527.346, 422.763, 52914.816 25/06/17,10:44:30,09,10,1, 12.0,1,1, 18.937, 10527.360, 422.778, 52914.943 25/06/17,10:44:30,10,10,1, 12.0,1,1, 18.937, 10527.374, 422.716, 52914.752 25/06/17,10:44:30,11,10,1, 12.0,1,1, 18.937, 10527.359, 422.738, 52914.742 25/06/17,10:44:30,12,10,1, 12.0,1,1, 18.937, 10527.367, 422.757, 52914.756 25/06/17,10:44:30,13,10,1, 12.0,1,1, 18.937, 10527.383, 422.747, 52914.753 25/06/17,10:44:30,14,10,1, 12.0,1,1, 18.937, 10527.402, 422.752, 52914.703 25/06/17,10:44:30,15,10,1, 12.0,1,1, 18.937, 10527.412, 422.744, 52914.754 25/06/17,10:44:30,16,10,1, 12.0,1,1, 18.937, 10527.415, 422.760, 52914.808 25/06/17,10:44:30,17,10,1, 12.0,1,1, 18.937, 10527.425, 422.762, 52914.743 25/06/17,10:44:30,18,10,1, 12.0,1,1, 18.937, 10527.410, 422.746, 52914.691 25/06/17,10:44:30,19,10,1, 12.0,1,1, 18.937, 10527.405, 422.766, 52914.776 25/06/17,10:44:31,00,09,1, 12.0,1,1, 18.940, 10527.402, 422.766, 52914.776 25/06/17,10:44:31,01,09,1, 12.0,1,1, 18.940, 10527.448, 422.766, 52914.766 25/06/17,10:44:31,02,09,1, 12.0,1,1, 18.940, 10527.418, 422.743, 52914.756 25/06/17,10:44:31,03,09,1, 12.0,1,1, 18.940, 10527.449, 422.754, 52914.772 25/06/17,10:44:31,04,09,1, 12.0,1,1, 18.940, 10527.454, 422.734, 52914.722 25/06/17,10:44:31,05,09,1, 12.0,1,1, 18.940, 10527.456, 422.740, 52914.716 25/06/17,10:44:31,06,09,1, 12.0,1,1, 18.940, 10527.445, 422.739, 52914.737 25/06/17,10:44:31,07,09,1, 12.0,1,1, 18.940, 10527.452, 422.750, 52914.763 25/06/17,10:44:31,08,09,1, 12.0,1,1, 18.940, 10527.434, 422.736, 52914.758 25/06/17,10:44:31,09,09,1, 12.0,1,1, 18.940, 10527.440, 422.732, 52914.741 25/06/17,10:44:31,10,09,1, 12.0,1,1, 18.940, 10527.458, 422.752, 52914.806 25/06/17,10:44:31,11,09,1, 12.0,1,1, 18.940, 10527.461, 422.750, 52914.757 25/06/17,10:44:31,12,09,1, 12.0,1,1, 18.940, 10527.475, 422.753, 52914.755 25/06/17,10:44:31,13,09,1, 12.0,1,1, 18.940, 10527.483, 422.770, 52914.792 25/06/17,10:44:31,14,09,1, 12.0,1,1, 18.940, 10527.505, 422.753, 52914.785 25/06/17,10:44:31,15,09,1, 12.0,1,1, 18.940, 10527.495, 422.727, 52914.788 25/06/17,10:44:31,16,09,1, 12.0,1,1, 18.940, 10527.488, 422.754, 52914.734 25/06/17,10:44:31,17,09,1, 12.0,1,1, 18.940, 10527.488, 422.715, 52914.710 25/06/17,10:44:31,18,09,1, 12.0,1,1, 18.940, 10527.485, 422.733, 52914.808 25/06/17,10:44:31,19,09,1, 12.0,1,1, 18.940, 10527.500, 422.720, 52914.750 25/06/17,10:44:32,00,10,1, 12.0,1,1, 18.937, 10527.494, 422.720, 52914.750 25/06/17,10:44:32,01,10,1, 12.0,1,1, 18.937, 10527.503, 422.747, 52914.725 25/06/17,10:44:32,02,10,1, 12.0,1,1, 18.937, 10527.494, 422.740, 52914.777 25/06/17,10:44:32,03,10,1, 12.0,1,1, 18.937, 10527.504, 422.715, 52914.693 25/06/17,10:44:32,04,10,1, 12.0,1,1, 18.937, 10527.531, 422.722, 52914.748 25/06/17,10:44:32,05,10,1, 12.0,1,1, 18.937, 10527.516, 422.738, 52914.731 25/06/17,10:44:32,06,10,1, 12.0,1,1, 18.937, 10527.476, 422.729, 52914.793 25/06/17,10:44:32,07,10,1, 12.0,1,1, 18.937, 10527.501, 422.719, 52914.765 25/06/17,10:44:32,08,10,1, 12.0,1,1, 18.937, 10527.497, 422.699, 52914.740 25/06/17,10:44:32,09,10,1, 12.0,1,1, 18.937, 10527.521, 422.728, 52914.718 25/06/17,10:44:32,10,10,1, 12.0,1,1, 18.937, 10527.535, 422.707, 52914.803 25/06/17,10:44:32,11,10,1, 12.0,1,1, 18.937, 10527.524, 422.728, 52914.717 25/06/17,10:44:32,12,10,1, 12.0,1,1, 18.937, 10527.511, 422.699, 52914.722 25/06/17,10:44:32,13,10,1, 12.0,1,1, 18.937, 10527.535, 422.727, 52914.719 25/06/17,10:44:32,14,10,1, 12.0,1,1, 18.937, 10527.502, 422.712, 52914.742 25/06/17,10:44:32,15,10,1, 12.0,1,1, 18.937, 10527.547, 422.702, 52914.700 25/06/17,10:44:32,16,10,1, 12.0,1,1, 18.937, 10527.555, 422.699, 52914.729 25/06/17,10:44:32,17,10,1, 12.0,1,1, 18.937, 10527.535, 422.706, 52914.743 25/06/17,10:44:32,18,10,1, 12.0,1,1, 18.937, 10527.539, 422.720, 52914.695 25/06/17,10:44:32,19,10,1, 12.0,1,1, 18.937, 10527.534, 422.717, 52914.742 25/06/17,10:44:33,00,10,1, 11.9,1,1, 18.940, 10527.527, 422.717, 52914.742 25/06/17,10:44:33,01,10,1, 11.9,1,1, 18.940, 10527.551, 422.681, 52914.784 25/06/17,10:44:33,02,10,1, 11.9,1,1, 18.940, 10527.541, 422.711, 52914.774 25/06/17,10:44:33,03,10,1, 11.9,1,1, 18.940, 10527.545, 422.700, 52914.727 25/06/17,10:44:33,04,10,1, 11.9,1,1, 18.940, 10527.527, 422.696, 52914.738 25/06/17,10:44:33,05,10,1, 11.9,1,1, 18.940, 10527.516, 422.725, 52914.698 25/06/17,10:44:33,06,10,1, 11.9,1,1, 18.940, 10527.555, 422.718, 52914.793 25/06/17,10:44:33,07,10,1, 11.9,1,1, 18.940, 10527.554, 422.687, 52914.697 25/06/17,10:44:33,08,10,1, 11.9,1,1, 18.940, 10527.543, 422.686, 52914.651 25/06/17,10:44:33,09,10,1, 11.9,1,1, 18.940, 10527.547, 422.704, 52914.732 25/06/17,10:44:33,10,10,1, 11.9,1,1, 18.940, 10527.525, 422.704, 52914.669 25/06/17,10:44:33,11,10,1, 11.9,1,1, 18.940, 10527.545, 422.679, 52914.691 25/06/17,10:44:33,12,10,1, 11.9,1,1, 18.940, 10527.529, 422.686, 52914.688 25/06/17,10:44:33,13,10,1, 11.9,1,1, 18.940, 10527.543, 422.719, 52914.765 25/06/17,10:44:33,14,10,1, 11.9,1,1, 18.940, 10527.559, 422.717, 52914.757 25/06/17,10:44:33,15,10,1, 11.9,1,1, 18.940, 10527.548, 422.681, 52914.715 25/06/17,10:44:33,16,10,1, 11.9,1,1, 18.940, 10527.528, 422.682, 52914.761 25/06/17,10:44:33,17,10,1, 11.9,1,1, 18.940, 10527.556, 422.687, 52914.726 25/06/17,10:44:33,18,10,1, 11.9,1,1, 18.940, 10527.557, 422.675, 52914.673 25/06/17,10:44:33,19,10,1, 11.9,1,1, 18.940, 10527.557, 422.686, 52914.745 25/06/17,10:44:34,00,10,1, 11.9,1,1, 18.939, 10527.552, 422.686, 52914.745 25/06/17,10:44:34,01,10,1, 11.9,1,1, 18.939, 10527.536, 422.677, 52914.716 25/06/17,10:44:34,02,10,1, 11.9,1,1, 18.939, 10527.532, 422.680, 52914.755 25/06/17,10:44:34,03,10,1, 11.9,1,1, 18.939, 10527.563, 422.675, 52914.716 25/06/17,10:44:34,04,10,1, 11.9,1,1, 18.939, 10527.549, 422.673, 52914.784 25/06/17,10:44:34,05,10,1, 11.9,1,1, 18.939, 10527.556, 422.646, 52914.644 25/06/17,10:44:34,06,10,1, 11.9,1,1, 18.939, 10527.542, 422.682, 52914.650 25/06/17,10:44:34,07,10,1, 11.9,1,1, 18.939, 10527.568, 422.664, 52914.757 25/06/17,10:44:34,08,10,1, 11.9,1,1, 18.939, 10527.565, 422.660, 52914.690 25/06/17,10:44:34,09,10,1, 11.9,1,1, 18.939, 10527.570, 422.632, 52914.664 25/06/17,10:44:34,10,10,1, 11.9,1,1, 18.939, 10527.552, 422.647, 52914.665 25/06/17,10:44:34,11,10,1, 11.9,1,1, 18.939, 10527.573, 422.653, 52914.650 25/06/17,10:44:34,12,10,1, 11.9,1,1, 18.939, 10527.566, 422.644, 52914.648 25/06/17,10:44:34,13,10,1, 11.9,1,1, 18.939, 10527.544, 422.650, 52914.706 25/06/17,10:44:34,14,10,1, 11.9,1,1, 18.939, 10527.557, 422.669, 52914.690 25/06/17,10:44:34,15,10,1, 11.9,1,1, 18.939, 10527.564, 422.616, 52914.698 25/06/17,10:44:34,16,10,1, 11.9,1,1, 18.939, 10527.545, 422.641, 52914.717 25/06/17,10:44:34,17,10,1, 11.9,1,1, 18.939, 10527.542, 422.652, 52914.662 25/06/17,10:44:34,18,10,1, 11.9,1,1, 18.939, 10527.560, 422.644, 52914.684 25/06/17,10:44:34,19,10,1, 11.9,1,1, 18.939, 10527.539, 422.645, 52914.724 25/06/17,10:44:35,00,10,1, 11.9,1,1, 18.938, 10527.536, 422.645, 52914.724 25/06/17,10:44:35,01,10,1, 11.9,1,1, 18.938, 10527.545, 422.624, 52914.700 25/06/17,10:44:35,02,10,1, 11.9,1,1, 18.938, 10527.561, 422.628, 52914.717 25/06/17,10:44:35,03,10,1, 11.9,1,1, 18.938, 10527.568, 422.624, 52914.700 25/06/17,10:44:35,04,10,1, 11.9,1,1, 18.938, 10527.547, 422.642, 52914.686 25/06/17,10:44:35,05,10,1, 11.9,1,1, 18.938, 10527.550, 422.611, 52914.708 25/06/17,10:44:35,06,10,1, 11.9,1,1, 18.938, 10527.532, 422.628, 52914.730 25/06/17,10:44:35,07,10,1, 11.9,1,1, 18.938, 10527.554, 422.612, 52914.698 25/06/17,10:44:35,08,10,1, 11.9,1,1, 18.938, 10527.542, 422.614, 52914.648 25/06/17,10:44:35,09,10,1, 11.9,1,1, 18.938, 10527.549, 422.642, 52914.713 25/06/17,10:44:35,10,10,1, 11.9,1,1, 18.938, 10527.570, 422.630, 52914.673 25/06/17,10:44:35,11,10,1, 11.9,1,1, 18.938, 10527.551, 422.628, 52914.674 25/06/17,10:44:35,12,10,1, 11.9,1,1, 18.938, 10527.516, 422.615, 52914.687 25/06/17,10:44:35,13,10,1, 11.9,1,1, 18.938, 10527.564, 422.644, 52914.706 25/06/17,10:44:35,14,10,1, 11.9,1,1, 18.938, 10527.571, 422.615, 52914.643 25/06/17,10:44:35,15,10,1, 11.9,1,1, 18.938, 10527.545, 422.626, 52914.672 25/06/17,10:44:35,16,10,1, 11.9,1,1, 18.938, 10527.566, 422.631, 52914.690 25/06/17,10:44:35,17,10,1, 11.9,1,1, 18.938, 10527.556, 422.608, 52914.660 25/06/17,10:44:35,18,10,1, 11.9,1,1, 18.938, 10527.567, 422.623, 52914.631 25/06/17,10:44:35,19,10,1, 11.9,1,1, 18.938, 10527.560, 422.630, 52914.686 25/06/17,10:44:36,00,10,1, 12.0,1,1, 18.940, 10527.552, 422.630, 52914.686 25/06/17,10:44:36,01,10,1, 12.0,1,1, 18.940, 10527.554, 422.620, 52914.686 25/06/17,10:44:36,02,10,1, 12.0,1,1, 18.940, 10527.562, 422.607, 52914.721 25/06/17,10:44:36,03,10,1, 12.0,1,1, 18.940, 10527.574, 422.592, 52914.710 25/06/17,10:44:36,04,10,1, 12.0,1,1, 18.940, 10527.572, 422.592, 52914.706 25/06/17,10:44:36,05,10,1, 12.0,1,1, 18.940, 10527.562, 422.589, 52914.611 25/06/17,10:44:36,06,10,1, 12.0,1,1, 18.940, 10527.569, 422.586, 52914.621 25/06/17,10:44:36,07,10,1, 12.0,1,1, 18.940, 10527.575, 422.610, 52914.682 25/06/17,10:44:36,08,10,1, 12.0,1,1, 18.940, 10527.567, 422.601, 52914.675 25/06/17,10:44:36,09,10,1, 12.0,1,1, 18.940, 10527.584, 422.601, 52914.649 25/06/17,10:44:36,10,10,1, 12.0,1,1, 18.940, 10527.564, 422.595, 52914.657 25/06/17,10:44:36,11,10,1, 12.0,1,1, 18.940, 10527.555, 422.612, 52914.670 25/06/17,10:44:36,12,10,1, 12.0,1,1, 18.940, 10527.575, 422.609, 52914.676 25/06/17,10:44:36,13,10,1, 12.0,1,1, 18.940, 10527.572, 422.598, 52914.666 25/06/17,10:44:36,14,10,1, 12.0,1,1, 18.940, 10527.570, 422.607, 52914.640 25/06/17,10:44:36,15,10,1, 12.0,1,1, 18.940, 10527.567, 422.610, 52914.631 25/06/17,10:44:36,16,10,1, 12.0,1,1, 18.940, 10527.580, 422.578, 52914.645 25/06/17,10:44:36,17,10,1, 12.0,1,1, 18.940, 10527.573, 422.608, 52914.676 25/06/17,10:44:36,18,10,1, 12.0,1,1, 18.940, 10527.584, 422.611, 52914.634 25/06/17,10:44:36,19,10,1, 12.0,1,1, 18.940, 10527.606, 422.597, 52914.645 25/06/17,10:44:37,00,09,1, 12.0,1,1, 18.938, 10527.602, 422.597, 52914.645 25/06/17,10:44:37,01,09,1, 12.0,1,1, 18.938, 10527.604, 422.593, 52914.648 25/06/17,10:44:37,02,09,1, 12.0,1,1, 18.938, 10527.602, 422.616, 52914.676 25/06/17,10:44:37,03,09,1, 12.0,1,1, 18.938, 10527.561, 422.599, 52914.692 25/06/17,10:44:37,04,09,1, 12.0,1,1, 18.938, 10527.597, 422.603, 52914.620 25/06/17,10:44:37,05,09,1, 12.0,1,1, 18.938, 10527.585, 422.606, 52914.702 25/06/17,10:44:37,06,09,1, 12.0,1,1, 18.938, 10527.595, 422.583, 52914.654 25/06/17,10:44:37,07,09,1, 12.0,1,1, 18.938, 10527.612, 422.617, 52914.684 25/06/17,10:44:37,08,09,1, 12.0,1,1, 18.938, 10527.599, 422.617, 52914.688 25/06/17,10:44:37,09,09,1, 12.0,1,1, 18.938, 10527.580, 422.615, 52914.708 25/06/17,10:44:37,10,09,1, 12.0,1,1, 18.938, 10527.602, 422.599, 52914.664 25/06/17,10:44:37,11,09,1, 12.0,1,1, 18.938, 10527.588, 422.621, 52914.660 25/06/17,10:44:37,12,09,1, 12.0,1,1, 18.938, 10527.601, 422.606, 52914.656 25/06/17,10:44:37,13,09,1, 12.0,1,1, 18.938, 10527.597, 422.631, 52914.730 25/06/17,10:44:37,14,09,1, 12.0,1,1, 18.938, 10527.583, 422.617, 52914.738 25/06/17,10:44:37,15,09,1, 12.0,1,1, 18.938, 10527.606, 422.616, 52914.700 25/06/17,10:44:37,16,09,1, 12.0,1,1, 18.938, 10527.601, 422.609, 52914.678 25/06/17,10:44:37,17,09,1, 12.0,1,1, 18.938, 10527.599, 422.595, 52914.679 25/06/17,10:44:37,18,09,1, 12.0,1,1, 18.938, 10527.603, 422.637, 52914.699 25/06/17,10:44:37,19,09,1, 12.0,1,1, 18.938, 10527.624, 422.627, 52914.653 25/06/17,10:44:38,00,09,1, 11.9,1,1, 18.941, 10527.619, 422.627, 52914.653 25/06/17,10:44:38,01,09,1, 11.9,1,1, 18.941, 10527.599, 422.603, 52914.695 25/06/17,10:44:38,02,09,1, 11.9,1,1, 18.941, 10527.608, 422.650, 52914.695 25/06/17,10:44:38,03,09,1, 11.9,1,1, 18.941, 10527.619, 422.626, 52914.626 25/06/17,10:44:38,04,09,1, 11.9,1,1, 18.941, 10527.624, 422.623, 52914.625 25/06/17,10:44:38,05,09,1, 11.9,1,1, 18.941, 10527.602, 422.658, 52914.701 25/06/17,10:44:38,06,09,1, 11.9,1,1, 18.941, 10527.598, 422.643, 52914.691 25/06/17,10:44:38,07,09,1, 11.9,1,1, 18.941, 10527.624, 422.627, 52914.646 25/06/17,10:44:38,08,09,1, 11.9,1,1, 18.941, 10527.604, 422.681, 52914.708 25/06/17,10:44:38,09,09,1, 11.9,1,1, 18.941, 10527.591, 422.646, 52914.636 25/06/17,10:44:38,10,09,1, 11.9,1,1, 18.941, 10527.596, 422.665, 52914.676 25/06/17,10:44:38,11,09,1, 11.9,1,1, 18.941, 10527.615, 422.659, 52914.730 25/06/17,10:44:38,12,09,1, 11.9,1,1, 18.941, 10527.611, 422.656, 52914.580 25/06/17,10:44:38,13,09,1, 11.9,1,1, 18.941, 10527.596, 422.673, 52914.635 25/06/17,10:44:38,14,09,1, 11.9,1,1, 18.941, 10527.577, 422.681, 52914.728 25/06/17,10:44:38,15,09,1, 11.9,1,1, 18.941, 10527.618, 422.684, 52914.688 25/06/17,10:44:38,16,09,1, 11.9,1,1, 18.941, 10527.597, 422.677, 52914.643 25/06/17,10:44:38,17,09,1, 11.9,1,1, 18.941, 10527.594, 422.700, 52914.652 25/06/17,10:44:38,18,09,1, 11.9,1,1, 18.941, 10527.590, 422.709, 52914.640 25/06/17,10:44:38,19,09,1, 11.9,1,1, 18.941, 10527.618, 422.704, 52914.666 25/06/17,10:44:39,00,09,1, 11.9,1,1, 18.940, 10527.611, 422.704, 52914.666 25/06/17,10:44:39,01,09,1, 11.9,1,1, 18.940, 10527.625, 422.704, 52914.694 25/06/17,10:44:39,02,09,1, 11.9,1,1, 18.940, 10527.635, 422.665, 52914.668 25/06/17,10:44:39,03,09,1, 11.9,1,1, 18.940, 10527.615, 422.707, 52914.635 25/06/17,10:44:39,04,09,1, 11.9,1,1, 18.940, 10527.607, 422.701, 52914.816 25/06/17,10:44:39,05,09,1, 11.9,1,1, 18.940, 10527.600, 422.703, 52914.646 25/06/17,10:44:39,06,09,1, 11.9,1,1, 18.940, 10527.601, 422.727, 52914.629 25/06/17,10:44:39,07,09,1, 11.9,1,1, 18.940, 10527.603, 422.717, 52914.644 25/06/17,10:44:39,08,09,1, 11.9,1,1, 18.940, 10527.609, 422.711, 52914.684 25/06/17,10:44:39,09,09,1, 11.9,1,1, 18.940, 10527.574, 422.729, 52914.710 25/06/17,10:44:39,10,09,1, 11.9,1,1, 18.940, 10527.617, 422.733, 52914.654 25/06/17,10:44:39,11,09,1, 11.9,1,1, 18.940, 10527.599, 422.736, 52914.700 25/06/17,10:44:39,12,09,1, 11.9,1,1, 18.940, 10527.590, 422.737, 52914.687 25/06/17,10:44:39,13,09,1, 11.9,1,1, 18.940, 10527.579, 422.748, 52914.712 25/06/17,10:44:39,14,09,1, 11.9,1,1, 18.940, 10527.586, 422.728, 52914.672 25/06/17,10:44:39,15,09,1, 11.9,1,1, 18.940, 10527.571, 422.738, 52914.701 25/06/17,10:44:39,16,09,1, 11.9,1,1, 18.940, 10527.599, 422.738, 52914.758 25/06/17,10:44:39,17,09,1, 11.9,1,1, 18.940, 10527.597, 422.745, 52914.707 25/06/17,10:44:39,18,09,1, 11.9,1,1, 18.940, 10527.566, 422.753, 52914.689 25/06/17,10:44:39,19,09,1, 11.9,1,1, 18.940, 10527.597, 422.744, 52914.648 25/06/17,10:44:40,00,09,1, 11.9,1,1, 18.941, 10527.594, 422.744, 52914.648 25/06/17,10:44:40,01,09,1, 11.9,1,1, 18.941, 10527.586, 422.794, 52914.780 25/06/17,10:44:40,02,09,1, 11.9,1,1, 18.941, 10527.597, 422.799, 52914.753 25/06/17,10:44:40,03,09,1, 11.9,1,1, 18.941, 10527.578, 422.800, 52914.687 25/06/17,10:44:40,04,09,1, 11.9,1,1, 18.941, 10527.556, 422.775, 52914.734 25/06/17,10:44:40,05,09,1, 11.9,1,1, 18.941, 10527.581, 422.784, 52914.626 25/06/17,10:44:40,06,09,1, 11.9,1,1, 18.941, 10527.578, 422.799, 52914.696 25/06/17,10:44:40,07,09,1, 11.9,1,1, 18.941, 10527.557, 422.808, 52914.673 25/06/17,10:44:40,08,09,1, 11.9,1,1, 18.941, 10527.559, 422.788, 52914.646 25/06/17,10:44:40,09,09,1, 11.9,1,1, 18.941, 10527.567, 422.801, 52914.668 25/06/17,10:44:40,10,09,1, 11.9,1,1, 18.941, 10527.568, 422.800, 52914.721 25/06/17,10:44:40,11,09,1, 11.9,1,1, 18.941, 10527.547, 422.802, 52914.642 25/06/17,10:44:40,12,09,1, 11.9,1,1, 18.941, 10527.582, 422.835, 52914.743 25/06/17,10:44:40,13,09,1, 11.9,1,1, 18.941, 10527.575, 422.818, 52914.770 25/06/17,10:44:40,14,09,1, 11.9,1,1, 18.941, 10527.523, 422.825, 52914.764 25/06/17,10:44:40,15,09,1, 11.9,1,1, 18.941, 10527.522, 422.827, 52914.671 25/06/17,10:44:40,16,09,1, 11.9,1,1, 18.941, 10527.544, 422.829, 52914.716 25/06/17,10:44:40,17,09,1, 11.9,1,1, 18.941, 10527.541, 422.850, 52914.720 25/06/17,10:44:40,18,09,1, 11.9,1,1, 18.941, 10527.525, 422.823, 52914.703 25/06/17,10:44:40,19,09,1, 11.9,1,1, 18.941, 10527.522, 422.848, 52914.761 25/06/17,10:44:41,00,09,1, 11.9,1,1, 18.936, 10527.519, 422.848, 52914.761 25/06/17,10:44:41,01,09,1, 11.9,1,1, 18.936, 10527.544, 422.832, 52914.724 25/06/17,10:44:41,02,09,1, 11.9,1,1, 18.936, 10527.519, 422.840, 52914.727 25/06/17,10:44:41,03,09,1, 11.9,1,1, 18.936, 10527.524, 422.855, 52914.655 25/06/17,10:44:41,04,09,1, 11.9,1,1, 18.936, 10527.515, 422.867, 52914.650 25/06/17,10:44:41,05,09,1, 11.9,1,1, 18.936, 10527.516, 422.873, 52914.718 25/06/17,10:44:41,06,09,1, 11.9,1,1, 18.936, 10527.505, 422.850, 52914.737 25/06/17,10:44:41,07,09,1, 11.9,1,1, 18.936, 10527.518, 422.878, 52914.655 25/06/17,10:44:41,08,09,1, 11.9,1,1, 18.936, 10527.520, 422.857, 52914.688 25/06/17,10:44:41,09,09,1, 11.9,1,1, 18.936, 10527.506, 422.866, 52914.767 25/06/17,10:44:41,10,09,1, 11.9,1,1, 18.936, 10527.491, 422.856, 52914.813 25/06/17,10:44:41,11,09,1, 11.9,1,1, 18.936, 10527.524, 422.894, 52914.685 25/06/17,10:44:41,12,09,1, 11.9,1,1, 18.936, 10527.506, 422.882, 52914.746 25/06/17,10:44:41,13,09,1, 11.9,1,1, 18.936, 10527.495, 422.887, 52914.732 25/06/17,10:44:41,14,09,1, 11.9,1,1, 18.936, 10527.475, 422.882, 52914.739 25/06/17,10:44:41,15,09,1, 11.9,1,1, 18.936, 10527.488, 422.912, 52914.754 25/06/17,10:44:41,16,09,1, 11.9,1,1, 18.936, 10527.503, 422.874, 52914.776 25/06/17,10:44:41,17,09,1, 11.9,1,1, 18.936, 10527.489, 422.912, 52914.739 25/06/17,10:44:41,18,09,1, 11.9,1,1, 18.936, 10527.488, 422.893, 52914.715 25/06/17,10:44:41,19,09,1, 11.9,1,1, 18.936, 10527.450, 422.894, 52914.706 25/06/17,10:44:42,00,09,1, 12.0,1,1, 18.941, 10527.444, 422.894, 52914.706 25/06/17,10:44:42,01,09,1, 12.0,1,1, 18.941, 10527.453, 422.931, 52914.719 25/06/17,10:44:42,02,09,1, 12.0,1,1, 18.941, 10527.457, 422.920, 52914.667 25/06/17,10:44:42,03,09,1, 12.0,1,1, 18.941, 10527.459, 422.938, 52914.734 25/06/17,10:44:42,04,09,1, 12.0,1,1, 18.941, 10527.458, 422.951, 52914.683 25/06/17,10:44:42,05,09,1, 12.0,1,1, 18.941, 10527.446, 422.937, 52914.817 25/06/17,10:44:42,06,09,1, 12.0,1,1, 18.941, 10527.440, 422.963, 52914.828 25/06/17,10:44:42,07,09,1, 12.0,1,1, 18.941, 10527.410, 422.938, 52914.751 25/06/17,10:44:42,08,09,1, 12.0,1,1, 18.941, 10527.428, 422.949, 52914.727 25/06/17,10:44:42,09,09,1, 12.0,1,1, 18.941, 10527.455, 422.937, 52914.725 25/06/17,10:44:42,10,09,1, 12.0,1,1, 18.941, 10527.442, 422.958, 52914.776 25/06/17,10:44:42,11,09,1, 12.0,1,1, 18.941, 10527.436, 422.962, 52914.753 25/06/17,10:44:42,12,09,1, 12.0,1,1, 18.941, 10527.425, 422.952, 52914.748 25/06/17,10:44:42,13,09,1, 12.0,1,1, 18.941, 10527.432, 422.971, 52914.743 25/06/17,10:44:42,14,09,1, 12.0,1,1, 18.941, 10527.403, 422.968, 52914.711 25/06/17,10:44:42,15,09,1, 12.0,1,1, 18.941, 10527.480, 423.005, 52914.751 25/06/17,10:44:42,16,09,1, 12.0,1,1, 18.941, 10527.435, 422.998, 52914.714 25/06/17,10:44:42,17,09,1, 12.0,1,1, 18.941, 10527.408, 422.989, 52914.754 25/06/17,10:44:42,18,09,1, 12.0,1,1, 18.941, 10527.423, 422.996, 52914.782 25/06/17,10:44:42,19,09,1, 12.0,1,1, 18.941, 10527.426, 423.005, 52914.772 25/06/17,10:44:43,00,09,1, 11.9,1,1, 18.941, 10527.419, 423.005, 52914.772 25/06/17,10:44:43,01,09,1, 11.9,1,1, 18.941, 10527.398, 422.984, 52914.732 25/06/17,10:44:43,02,09,1, 11.9,1,1, 18.941, 10527.423, 423.005, 52914.689 25/06/17,10:44:43,03,09,1, 11.9,1,1, 18.941, 10527.393, 423.008, 52914.733 25/06/17,10:44:43,04,09,1, 11.9,1,1, 18.941, 10527.420, 423.023, 52914.728 25/06/17,10:44:43,05,09,1, 11.9,1,1, 18.941, 10527.407, 423.024, 52914.693 25/06/17,10:44:43,06,09,1, 11.9,1,1, 18.941, 10527.398, 423.018, 52914.786 25/06/17,10:44:43,07,09,1, 11.9,1,1, 18.941, 10527.411, 423.023, 52914.731 25/06/17,10:44:43,08,09,1, 11.9,1,1, 18.941, 10527.413, 423.033, 52914.761 25/06/17,10:44:43,09,09,1, 11.9,1,1, 18.941, 10527.413, 423.031, 52914.751 25/06/17,10:44:43,10,09,1, 11.9,1,1, 18.941, 10527.399, 423.031, 52914.716 25/06/17,10:44:43,11,09,1, 11.9,1,1, 18.941, 10527.394, 423.058, 52914.742 25/06/17,10:44:43,12,09,1, 11.9,1,1, 18.941, 10527.410, 423.063, 52914.819 25/06/17,10:44:43,13,09,1, 11.9,1,1, 18.941, 10527.406, 423.048, 52914.735 25/06/17,10:44:43,14,09,1, 11.9,1,1, 18.941, 10527.409, 423.063, 52914.750 25/06/17,10:44:43,15,09,1, 11.9,1,1, 18.941, 10527.404, 423.094, 52914.774 25/06/17,10:44:43,16,09,1, 11.9,1,1, 18.941, 10527.379, 423.089, 52914.807 25/06/17,10:44:43,17,09,1, 11.9,1,1, 18.941, 10527.405, 423.093, 52914.833 25/06/17,10:44:43,18,09,1, 11.9,1,1, 18.941, 10527.380, 423.093, 52914.795 25/06/17,10:44:43,19,09,1, 11.9,1,1, 18.941, 10527.408, 423.095, 52914.805 25/06/17,10:44:44,00,09,1, 12.0,1,1, 18.941, 10527.402, 423.095, 52914.805 25/06/17,10:44:44,01,09,1, 12.0,1,1, 18.941, 10527.392, 423.118, 52914.844 25/06/17,10:44:44,02,09,1, 12.0,1,1, 18.941, 10527.392, 423.116, 52914.848 25/06/17,10:44:44,03,09,1, 12.0,1,1, 18.941, 10527.393, 423.136, 52914.831 25/06/17,10:44:44,04,09,1, 12.0,1,1, 18.941, 10527.377, 423.137, 52914.814 25/06/17,10:44:44,05,09,1, 12.0,1,1, 18.941, 10527.360, 423.126, 52914.830 25/06/17,10:44:44,06,09,1, 12.0,1,1, 18.941, 10527.360, 423.135, 52914.782 25/06/17,10:44:44,07,09,1, 12.0,1,1, 18.941, 10527.404, 423.151, 52914.858 25/06/17,10:44:44,08,09,1, 12.0,1,1, 18.941, 10527.410, 423.183, 52914.802 25/06/17,10:44:44,09,09,1, 12.0,1,1, 18.941, 10527.414, 423.155, 52914.759 25/06/17,10:44:44,10,09,1, 12.0,1,1, 18.941, 10527.384, 423.181, 52914.783 25/06/17,10:44:44,11,09,1, 12.0,1,1, 18.941, 10527.372, 423.177, 52914.740 25/06/17,10:44:44,12,09,1, 12.0,1,1, 18.941, 10527.362, 423.198, 52914.748 25/06/17,10:44:44,13,09,1, 12.0,1,1, 18.941, 10527.367, 423.196, 52914.796 25/06/17,10:44:44,14,09,1, 12.0,1,1, 18.941, 10527.346, 423.211, 52914.807 25/06/17,10:44:44,15,09,1, 12.0,1,1, 18.941, 10527.378, 423.206, 52914.820 25/06/17,10:44:44,16,09,1, 12.0,1,1, 18.941, 10527.379, 423.213, 52914.866 25/06/17,10:44:44,17,09,1, 12.0,1,1, 18.941, 10527.378, 423.200, 52914.762 25/06/17,10:44:44,18,09,1, 12.0,1,1, 18.941, 10527.380, 423.224, 52914.851 25/06/17,10:44:44,19,09,1, 12.0,1,1, 18.941, 10527.407, 423.213, 52914.779 25/06/17,10:44:45,00,09,1, 11.9,1,1, 18.945, 10527.402, 423.213, 52914.779 25/06/17,10:44:45,01,09,1, 11.9,1,1, 18.945, 10527.395, 423.214, 52914.768 25/06/17,10:44:45,02,09,1, 11.9,1,1, 18.945, 10527.387, 423.227, 52914.731 25/06/17,10:44:45,03,09,1, 11.9,1,1, 18.945, 10527.364, 423.240, 52914.820 25/06/17,10:44:45,04,09,1, 11.9,1,1, 18.945, 10527.394, 423.246, 52914.867 25/06/17,10:44:45,05,09,1, 11.9,1,1, 18.945, 10527.375, 423.245, 52914.828 25/06/17,10:44:45,06,09,1, 11.9,1,1, 18.945, 10527.387, 423.250, 52914.859 25/06/17,10:44:45,07,09,1, 11.9,1,1, 18.945, 10527.391, 423.260, 52914.855 25/06/17,10:44:45,08,09,1, 11.9,1,1, 18.945, 10527.420, 423.227, 52914.769 25/06/17,10:44:45,09,09,1, 11.9,1,1, 18.945, 10527.371, 423.243, 52914.841 25/06/17,10:44:45,10,09,1, 11.9,1,1, 18.945, 10527.366, 423.251, 52914.899 25/06/17,10:44:45,11,09,1, 11.9,1,1, 18.945, 10527.383, 423.252, 52914.878 25/06/17,10:44:45,12,09,1, 11.9,1,1, 18.945, 10527.383, 423.264, 52914.852 25/06/17,10:44:45,13,09,1, 11.9,1,1, 18.945, 10527.389, 423.267, 52914.837 25/06/17,10:44:45,14,09,1, 11.9,1,1, 18.945, 10527.380, 423.258, 52914.907 25/06/17,10:44:45,15,09,1, 11.9,1,1, 18.945, 10527.394, 423.264, 52914.908 25/06/17,10:44:45,16,09,1, 11.9,1,1, 18.945, 10527.395, 423.252, 52914.908 25/06/17,10:44:45,17,09,1, 11.9,1,1, 18.945, 10527.376, 423.266, 52914.897 25/06/17,10:44:45,18,09,1, 11.9,1,1, 18.945, 10527.376, 423.278, 52914.907 25/06/17,10:44:45,19,09,1, 11.9,1,1, 18.945, 10527.390, 423.274, 52914.770 25/06/17,10:44:46,00,09,1, 11.9,1,1, 18.944, 10527.385, 423.274, 52914.770 25/06/17,10:44:46,01,09,1, 11.9,1,1, 18.944, 10527.391, 423.292, 52914.937 25/06/17,10:44:46,02,09,1, 11.9,1,1, 18.944, 10527.402, 423.303, 52914.898 25/06/17,10:44:46,03,09,1, 11.9,1,1, 18.944, 10527.374, 423.285, 52914.853 25/06/17,10:44:46,04,09,1, 11.9,1,1, 18.944, 10527.367, 423.309, 52914.908 25/06/17,10:44:46,05,09,1, 11.9,1,1, 18.944, 10527.399, 423.288, 52914.791 25/06/17,10:44:46,06,09,1, 11.9,1,1, 18.944, 10527.397, 423.308, 52914.880 25/06/17,10:44:46,07,09,1, 11.9,1,1, 18.944, 10527.347, 423.313, 52914.844 25/06/17,10:44:46,08,09,1, 11.9,1,1, 18.944, 10527.409, 423.299, 52914.879 25/06/17,10:44:46,09,09,1, 11.9,1,1, 18.944, 10527.382, 423.321, 52914.843 25/06/17,10:44:46,10,09,1, 11.9,1,1, 18.944, 10527.384, 423.314, 52914.836 25/06/17,10:44:46,11,09,1, 11.9,1,1, 18.944, 10527.384, 423.313, 52914.847 25/06/17,10:44:46,12,09,1, 11.9,1,1, 18.944, 10527.381, 423.344, 52914.853 25/06/17,10:44:46,13,09,1, 11.9,1,1, 18.944, 10527.397, 423.315, 52914.860 25/06/17,10:44:46,14,09,1, 11.9,1,1, 18.944, 10527.370, 423.320, 52914.836 25/06/17,10:44:46,15,09,1, 11.9,1,1, 18.944, 10527.386, 423.305, 52914.860 25/06/17,10:44:46,16,09,1, 11.9,1,1, 18.944, 10527.385, 423.315, 52914.835 25/06/17,10:44:46,17,09,1, 11.9,1,1, 18.944, 10527.381, 423.316, 52914.818 25/06/17,10:44:46,18,09,1, 11.9,1,1, 18.944, 10527.378, 423.338, 52914.886 25/06/17,10:44:46,19,09,1, 11.9,1,1, 18.944, 10527.378, 423.333, 52914.816 25/06/17,10:44:47,00,09,1, 12.0,1,1, 18.937, 10527.377, 423.333, 52914.816 25/06/17,10:44:47,01,09,1, 12.0,1,1, 18.937, 10527.352, 423.348, 52914.824 25/06/17,10:44:47,02,09,1, 12.0,1,1, 18.937, 10527.364, 423.332, 52914.833 25/06/17,10:44:47,03,09,1, 12.0,1,1, 18.937, 10527.355, 423.359, 52914.767 25/06/17,10:44:47,04,09,1, 12.0,1,1, 18.937, 10527.374, 423.384, 52914.861 25/06/17,10:44:47,05,09,1, 12.0,1,1, 18.937, 10527.393, 423.370, 52914.881 25/06/17,10:44:47,06,09,1, 12.0,1,1, 18.937, 10527.367, 423.339, 52914.851 25/06/17,10:44:47,07,09,1, 12.0,1,1, 18.937, 10527.377, 423.352, 52914.849 25/06/17,10:44:47,08,09,1, 12.0,1,1, 18.937, 10527.380, 423.354, 52914.874 25/06/17,10:44:47,09,09,1, 12.0,1,1, 18.937, 10527.380, 423.341, 52914.786 25/06/17,10:44:47,10,09,1, 12.0,1,1, 18.937, 10527.378, 423.346, 52914.805 25/06/17,10:44:47,11,09,1, 12.0,1,1, 18.937, 10527.390, 423.351, 52914.818 25/06/17,10:44:47,12,09,1, 12.0,1,1, 18.937, 10527.378, 423.350, 52914.792 25/06/17,10:44:47,13,09,1, 12.0,1,1, 18.937, 10527.364, 423.346, 52914.802 25/06/17,10:44:47,14,09,1, 12.0,1,1, 18.937, 10527.393, 423.330, 52914.878 25/06/17,10:44:47,15,09,1, 12.0,1,1, 18.937, 10527.367, 423.328, 52914.831 25/06/17,10:44:47,16,09,1, 12.0,1,1, 18.937, 10527.379, 423.338, 52914.892 25/06/17,10:44:47,17,09,1, 12.0,1,1, 18.937, 10527.393, 423.316, 52914.871 25/06/17,10:44:47,18,09,1, 12.0,1,1, 18.937, 10527.368, 423.300, 52914.865 25/06/17,10:44:47,19,09,1, 12.0,1,1, 18.937, 10527.406, 423.321, 52914.820 25/06/17,10:44:48,00,09,1, 11.9,1,1, 18.941, 10527.402, 423.321, 52914.820 25/06/17,10:44:48,01,09,1, 11.9,1,1, 18.941, 10527.401, 423.327, 52914.809 25/06/17,10:44:48,02,09,1, 11.9,1,1, 18.941, 10527.409, 423.323, 52914.879 25/06/17,10:44:48,03,09,1, 11.9,1,1, 18.941, 10527.403, 423.310, 52914.870 25/06/17,10:44:48,04,09,1, 11.9,1,1, 18.941, 10527.409, 423.341, 52914.791 25/06/17,10:44:48,05,09,1, 11.9,1,1, 18.941, 10527.399, 423.350, 52914.824 25/06/17,10:44:48,06,09,1, 11.9,1,1, 18.941, 10527.394, 423.314, 52914.831 25/06/17,10:44:48,07,09,1, 11.9,1,1, 18.941, 10527.415, 423.316, 52914.863 25/06/17,10:44:48,08,09,1, 11.9,1,1, 18.941, 10527.407, 423.310, 52914.813 25/06/17,10:44:48,09,09,1, 11.9,1,1, 18.941, 10527.437, 423.324, 52914.787 25/06/17,10:44:48,10,09,1, 11.9,1,1, 18.941, 10527.430, 423.297, 52914.743 25/06/17,10:44:48,11,09,1, 11.9,1,1, 18.941, 10527.401, 423.304, 52914.790 25/06/17,10:44:48,12,09,1, 11.9,1,1, 18.941, 10527.429, 423.299, 52914.817 25/06/17,10:44:48,13,09,1, 11.9,1,1, 18.941, 10527.454, 423.296, 52914.830 25/06/17,10:44:48,14,09,1, 11.9,1,1, 18.941, 10527.433, 423.309, 52914.810 25/06/17,10:44:48,15,09,1, 11.9,1,1, 18.941, 10527.458, 423.271, 52914.813 25/06/17,10:44:48,16,09,1, 11.9,1,1, 18.941, 10527.448, 423.292, 52914.852 25/06/17,10:44:48,17,09,1, 11.9,1,1, 18.941, 10527.437, 423.313, 52914.752 25/06/17,10:44:48,18,09,1, 11.9,1,1, 18.941, 10527.428, 423.278, 52914.749 25/06/17,10:44:48,19,09,1, 11.9,1,1, 18.941, 10527.445, 423.279, 52914.815 25/06/17,10:44:49,00,09,1, 11.9,1,1, 18.940, 10527.444, 423.279, 52914.815 25/06/17,10:44:49,01,09,1, 11.9,1,1, 18.940, 10527.428, 423.270, 52914.796 25/06/17,10:44:49,02,09,1, 11.9,1,1, 18.940, 10527.450, 423.264, 52914.732 25/06/17,10:44:49,03,09,1, 11.9,1,1, 18.940, 10527.429, 423.279, 52914.789 25/06/17,10:44:49,04,09,1, 11.9,1,1, 18.940, 10527.447, 423.261, 52914.721 25/06/17,10:44:49,05,09,1, 11.9,1,1, 18.940, 10527.447, 423.253, 52914.826 25/06/17,10:44:49,06,09,1, 11.9,1,1, 18.940, 10527.464, 423.254, 52914.809 25/06/17,10:44:49,07,09,1, 11.9,1,1, 18.940, 10527.420, 423.256, 52914.731 25/06/17,10:44:49,08,09,1, 11.9,1,1, 18.940, 10527.464, 423.237, 52914.690 25/06/17,10:44:49,09,09,1, 11.9,1,1, 18.940, 10527.439, 423.265, 52914.774 25/06/17,10:44:49,10,09,1, 11.9,1,1, 18.940, 10527.436, 423.253, 52914.700 25/06/17,10:44:49,11,09,1, 11.9,1,1, 18.940, 10527.482, 423.231, 52914.721 25/06/17,10:44:49,12,09,1, 11.9,1,1, 18.940, 10527.469, 423.214, 52914.768 25/06/17,10:44:49,13,09,1, 11.9,1,1, 18.940, 10527.444, 423.216, 52914.720 25/06/17,10:44:49,14,09,1, 11.9,1,1, 18.940, 10527.467, 423.253, 52914.795 25/06/17,10:44:49,15,09,1, 11.9,1,1, 18.940, 10527.472, 423.232, 52914.753 25/06/17,10:44:49,16,09,1, 11.9,1,1, 18.940, 10527.447, 423.195, 52914.674 25/06/17,10:44:49,17,09,1, 11.9,1,1, 18.940, 10527.477, 423.208, 52914.697 25/06/17,10:44:49,18,09,1, 11.9,1,1, 18.940, 10527.488, 423.202, 52914.761 25/06/17,10:44:49,19,09,1, 11.9,1,1, 18.940, 10527.475, 423.194, 52914.718 25/06/17,10:44:50,00,10,1, 11.9,1,1, 18.942, 10527.469, 423.194, 52914.718 25/06/17,10:44:50,01,10,1, 11.9,1,1, 18.942, 10527.485, 423.209, 52914.775 25/06/17,10:44:50,02,10,1, 11.9,1,1, 18.942, 10527.490, 423.196, 52914.777 25/06/17,10:44:50,03,10,1, 11.9,1,1, 18.942, 10527.481, 423.209, 52914.696 25/06/17,10:44:50,04,10,1, 11.9,1,1, 18.942, 10527.483, 423.197, 52914.762 25/06/17,10:44:50,05,10,1, 11.9,1,1, 18.942, 10527.517, 423.200, 52914.721 25/06/17,10:44:50,06,10,1, 11.9,1,1, 18.942, 10527.504, 423.179, 52914.690 25/06/17,10:44:50,07,10,1, 11.9,1,1, 18.942, 10527.513, 423.190, 52914.735 25/06/17,10:44:50,08,10,1, 11.9,1,1, 18.942, 10527.514, 423.176, 52914.768 25/06/17,10:44:50,09,10,1, 11.9,1,1, 18.942, 10527.505, 423.171, 52914.680 25/06/17,10:44:50,10,10,1, 11.9,1,1, 18.942, 10527.520, 423.179, 52914.763 25/06/17,10:44:50,11,10,1, 11.9,1,1, 18.942, 10527.509, 423.153, 52914.762 25/06/17,10:44:50,12,10,1, 11.9,1,1, 18.942, 10527.533, 423.144, 52914.733 25/06/17,10:44:50,13,10,1, 11.9,1,1, 18.942, 10527.515, 423.146, 52914.728 25/06/17,10:44:50,14,10,1, 11.9,1,1, 18.942, 10527.541, 423.144, 52914.666 25/06/17,10:44:50,15,10,1, 11.9,1,1, 18.942, 10527.534, 423.138, 52914.661 25/06/17,10:44:50,16,10,1, 11.9,1,1, 18.942, 10527.542, 423.117, 52914.732 25/06/17,10:44:50,17,10,1, 11.9,1,1, 18.942, 10527.547, 423.113, 52914.678 25/06/17,10:44:50,18,10,1, 11.9,1,1, 18.942, 10527.546, 423.132, 52914.731 25/06/17,10:44:50,19,10,1, 11.9,1,1, 18.942, 10527.547, 423.123, 52914.746 25/06/17,10:44:51,00,09,1, 12.0,1,1, 18.942, 10527.544, 423.123, 52914.746 25/06/17,10:44:51,01,09,1, 12.0,1,1, 18.942, 10527.555, 423.113, 52914.669 25/06/17,10:44:51,02,09,1, 12.0,1,1, 18.942, 10527.575, 423.102, 52914.702 25/06/17,10:44:51,03,09,1, 12.0,1,1, 18.942, 10527.580, 423.107, 52914.727 25/06/17,10:44:51,04,09,1, 12.0,1,1, 18.942, 10527.558, 423.099, 52914.763 25/06/17,10:44:51,05,09,1, 12.0,1,1, 18.942, 10527.574, 423.105, 52914.669 25/06/17,10:44:51,06,09,1, 12.0,1,1, 18.942, 10527.579, 423.080, 52914.697 25/06/17,10:44:51,07,09,1, 12.0,1,1, 18.942, 10527.581, 423.081, 52914.697 25/06/17,10:44:51,08,09,1, 12.0,1,1, 18.942, 10527.581, 423.056, 52914.633 25/06/17,10:44:51,09,09,1, 12.0,1,1, 18.942, 10527.587, 423.042, 52914.680 25/06/17,10:44:51,10,09,1, 12.0,1,1, 18.942, 10527.563, 423.047, 52914.705 25/06/17,10:44:51,11,09,1, 12.0,1,1, 18.942, 10527.600, 423.056, 52914.674 25/06/17,10:44:51,12,09,1, 12.0,1,1, 18.942, 10527.588, 423.033, 52914.646 25/06/17,10:44:51,13,09,1, 12.0,1,1, 18.942, 10527.604, 423.033, 52914.635 25/06/17,10:44:51,14,09,1, 12.0,1,1, 18.942, 10527.626, 423.047, 52914.661 25/06/17,10:44:51,15,09,1, 12.0,1,1, 18.942, 10527.619, 423.012, 52914.686 25/06/17,10:44:51,16,09,1, 12.0,1,1, 18.942, 10527.637, 423.019, 52914.665 25/06/17,10:44:51,17,09,1, 12.0,1,1, 18.942, 10527.640, 423.015, 52914.640 25/06/17,10:44:51,18,09,1, 12.0,1,1, 18.942, 10527.628, 423.024, 52914.604 25/06/17,10:44:51,19,09,1, 12.0,1,1, 18.942, 10527.619, 422.997, 52914.640 25/06/17,10:44:52,00,09,1, 11.9,1,1, 18.943, 10527.619, 422.997, 52914.640 25/06/17,10:44:52,01,09,1, 11.9,1,1, 18.943, 10527.641, 422.989, 52914.639 25/06/17,10:44:52,02,09,1, 11.9,1,1, 18.943, 10527.632, 423.002, 52914.657 25/06/17,10:44:52,03,09,1, 11.9,1,1, 18.943, 10527.627, 422.981, 52914.624 25/06/17,10:44:52,04,09,1, 11.9,1,1, 18.943, 10527.647, 422.960, 52914.628 25/06/17,10:44:52,05,09,1, 11.9,1,1, 18.943, 10527.653, 422.965, 52914.629 25/06/17,10:44:52,06,09,1, 11.9,1,1, 18.943, 10527.652, 422.950, 52914.601 25/06/17,10:44:52,07,09,1, 11.9,1,1, 18.943, 10527.659, 422.956, 52914.621 25/06/17,10:44:52,08,09,1, 11.9,1,1, 18.943, 10527.660, 422.947, 52914.589 25/06/17,10:44:52,09,09,1, 11.9,1,1, 18.943, 10527.659, 422.930, 52914.591 25/06/17,10:44:52,10,09,1, 11.9,1,1, 18.943, 10527.678, 422.940, 52914.642 25/06/17,10:44:52,11,09,1, 11.9,1,1, 18.943, 10527.672, 422.921, 52914.689 25/06/17,10:44:52,12,09,1, 11.9,1,1, 18.943, 10527.652, 422.939, 52914.603 25/06/17,10:44:52,13,09,1, 11.9,1,1, 18.943, 10527.708, 422.922, 52914.641 25/06/17,10:44:52,14,09,1, 11.9,1,1, 18.943, 10527.692, 422.917, 52914.657 25/06/17,10:44:52,15,09,1, 11.9,1,1, 18.943, 10527.714, 422.901, 52914.637 25/06/17,10:44:52,16,09,1, 11.9,1,1, 18.943, 10527.698, 422.864, 52914.643 25/06/17,10:44:52,17,09,1, 11.9,1,1, 18.943, 10527.702, 422.884, 52914.665 25/06/17,10:44:52,18,09,1, 11.9,1,1, 18.943, 10527.682, 422.889, 52914.672 25/06/17,10:44:52,19,09,1, 11.9,1,1, 18.943, 10527.691, 422.886, 52914.658 25/06/17,10:44:53,00,09,1, 11.9,1,1, 18.939, 10527.686, 422.886, 52914.658 25/06/17,10:44:53,01,09,1, 11.9,1,1, 18.939, 10527.712, 422.875, 52914.601 25/06/17,10:44:53,02,09,1, 11.9,1,1, 18.939, 10527.724, 422.847, 52914.612 25/06/17,10:44:53,03,09,1, 11.9,1,1, 18.939, 10527.750, 422.842, 52914.616 25/06/17,10:44:53,04,09,1, 11.9,1,1, 18.939, 10527.709, 422.821, 52914.630 25/06/17,10:44:53,05,09,1, 11.9,1,1, 18.939, 10527.736, 422.833, 52914.681 25/06/17,10:44:53,06,09,1, 11.9,1,1, 18.939, 10527.729, 422.831, 52914.668 25/06/17,10:44:53,07,09,1, 11.9,1,1, 18.939, 10527.755, 422.809, 52914.596 25/06/17,10:44:53,08,09,1, 11.9,1,1, 18.939, 10527.750, 422.803, 52914.611 25/06/17,10:44:53,09,09,1, 11.9,1,1, 18.939, 10527.741, 422.815, 52914.553 25/06/17,10:44:53,10,09,1, 11.9,1,1, 18.939, 10527.760, 422.789, 52914.633 25/06/17,10:44:53,11,09,1, 11.9,1,1, 18.939, 10527.730, 422.775, 52914.542 25/06/17,10:44:53,12,09,1, 11.9,1,1, 18.939, 10527.743, 422.780, 52914.616 25/06/17,10:44:53,13,09,1, 11.9,1,1, 18.939, 10527.776, 422.772, 52914.599 25/06/17,10:44:53,14,09,1, 11.9,1,1, 18.939, 10527.761, 422.777, 52914.612 25/06/17,10:44:53,15,09,1, 11.9,1,1, 18.939, 10527.769, 422.744, 52914.615 25/06/17,10:44:53,16,09,1, 11.9,1,1, 18.939, 10527.775, 422.772, 52914.625 25/06/17,10:44:53,17,09,1, 11.9,1,1, 18.939, 10527.771, 422.755, 52914.623 25/06/17,10:44:53,18,09,1, 11.9,1,1, 18.939, 10527.789, 422.766, 52914.650 25/06/17,10:44:53,19,09,1, 11.9,1,1, 18.939, 10527.777, 422.747, 52914.632 25/06/17,10:44:54,00,09,1, 11.9,1,1, 18.941, 10527.769, 422.747, 52914.632 25/06/17,10:44:54,01,09,1, 11.9,1,1, 18.941, 10527.779, 422.720, 52914.586 25/06/17,10:44:54,02,09,1, 11.9,1,1, 18.941, 10527.789, 422.722, 52914.565 25/06/17,10:44:54,03,09,1, 11.9,1,1, 18.941, 10527.760, 422.725, 52914.630 25/06/17,10:44:54,04,09,1, 11.9,1,1, 18.941, 10527.757, 422.705, 52914.559 25/06/17,10:44:54,05,09,1, 11.9,1,1, 18.941, 10527.778, 422.705, 52914.605 25/06/17,10:44:54,06,09,1, 11.9,1,1, 18.941, 10527.788, 422.684, 52914.657 25/06/17,10:44:54,07,09,1, 11.9,1,1, 18.941, 10527.798, 422.673, 52914.587 25/06/17,10:44:54,08,09,1, 11.9,1,1, 18.941, 10527.788, 422.682, 52914.613 25/06/17,10:44:54,09,09,1, 11.9,1,1, 18.941, 10527.795, 422.664, 52914.530 25/06/17,10:44:54,10,09,1, 11.9,1,1, 18.941, 10527.770, 422.665, 52914.596 25/06/17,10:44:54,11,09,1, 11.9,1,1, 18.941, 10527.800, 422.671, 52914.567 25/06/17,10:44:54,12,09,1, 11.9,1,1, 18.941, 10527.795, 422.657, 52914.585 25/06/17,10:44:54,13,09,1, 11.9,1,1, 18.941, 10527.781, 422.648, 52914.544 25/06/17,10:44:54,14,09,1, 11.9,1,1, 18.941, 10527.816, 422.636, 52914.510 25/06/17,10:44:54,15,09,1, 11.9,1,1, 18.941, 10527.810, 422.624, 52914.545 25/06/17,10:44:54,16,09,1, 11.9,1,1, 18.941, 10527.810, 422.619, 52914.563 25/06/17,10:44:54,17,09,1, 11.9,1,1, 18.941, 10527.773, 422.606, 52914.520 25/06/17,10:44:54,18,09,1, 11.9,1,1, 18.941, 10527.796, 422.604, 52914.528 25/06/17,10:44:54,19,09,1, 11.9,1,1, 18.941, 10527.800, 422.595, 52914.556 25/06/17,10:44:55,00,09,1, 11.9,1,1, 18.942, 10527.794, 422.595, 52914.556 25/06/17,10:44:55,01,09,1, 11.9,1,1, 18.942, 10527.799, 422.586, 52914.525 25/06/17,10:44:55,02,09,1, 11.9,1,1, 18.942, 10527.797, 422.603, 52914.587 25/06/17,10:44:55,03,09,1, 11.9,1,1, 18.942, 10527.782, 422.589, 52914.589 25/06/17,10:44:55,04,09,1, 11.9,1,1, 18.942, 10527.789, 422.568, 52914.558 25/06/17,10:44:55,05,09,1, 11.9,1,1, 18.942, 10527.808, 422.562, 52914.590 25/06/17,10:44:55,06,09,1, 11.9,1,1, 18.942, 10527.795, 422.568, 52914.572 25/06/17,10:44:55,07,09,1, 11.9,1,1, 18.942, 10527.810, 422.554, 52914.521 25/06/17,10:44:55,08,09,1, 11.9,1,1, 18.942, 10527.782, 422.543, 52914.542 25/06/17,10:44:55,09,09,1, 11.9,1,1, 18.942, 10527.805, 422.567, 52914.507 25/06/17,10:44:55,10,09,1, 11.9,1,1, 18.942, 10527.807, 422.566, 52914.557 25/06/17,10:44:55,11,09,1, 11.9,1,1, 18.942, 10527.803, 422.557, 52914.513 25/06/17,10:44:55,12,09,1, 11.9,1,1, 18.942, 10527.784, 422.542, 52914.561 25/06/17,10:44:55,13,09,1, 11.9,1,1, 18.942, 10527.757, 422.537, 52914.549 25/06/17,10:44:55,14,09,1, 11.9,1,1, 18.942, 10527.797, 422.523, 52914.583 25/06/17,10:44:55,15,09,1, 11.9,1,1, 18.942, 10527.760, 422.524, 52914.594 25/06/17,10:44:55,16,09,1, 11.9,1,1, 18.942, 10527.785, 422.527, 52914.538 25/06/17,10:44:55,17,09,1, 11.9,1,1, 18.942, 10527.800, 422.494, 52914.555 25/06/17,10:44:55,18,09,1, 11.9,1,1, 18.942, 10527.749, 422.507, 52914.577 25/06/17,10:44:55,19,09,1, 11.9,1,1, 18.942, 10527.778, 422.496, 52914.600 25/06/17,10:44:56,00,09,1, 11.9,1,1, 18.944, 10527.778, 422.496, 52914.600 25/06/17,10:44:56,01,09,1, 11.9,1,1, 18.944, 10527.749, 422.459, 52914.508 25/06/17,10:44:56,02,09,1, 11.9,1,1, 18.944, 10527.780, 422.488, 52914.524 25/06/17,10:44:56,03,09,1, 11.9,1,1, 18.944, 10527.772, 422.474, 52914.542 25/06/17,10:44:56,04,09,1, 11.9,1,1, 18.944, 10527.757, 422.462, 52914.534 25/06/17,10:44:56,05,09,1, 11.9,1,1, 18.944, 10527.781, 422.462, 52914.539 25/06/17,10:44:56,06,09,1, 11.9,1,1, 18.944, 10527.765, 422.435, 52914.457 25/06/17,10:44:56,07,09,1, 11.9,1,1, 18.944, 10527.746, 422.447, 52914.533 25/06/17,10:44:56,08,09,1, 11.9,1,1, 18.944, 10527.760, 422.432, 52914.513 25/06/17,10:44:56,09,09,1, 11.9,1,1, 18.944, 10527.787, 422.435, 52914.493 25/06/17,10:44:56,10,09,1, 11.9,1,1, 18.944, 10527.750, 422.415, 52914.515 25/06/17,10:44:56,11,09,1, 11.9,1,1, 18.944, 10527.800, 422.410, 52914.530 25/06/17,10:44:56,12,09,1, 11.9,1,1, 18.944, 10527.753, 422.434, 52914.570 25/06/17,10:44:56,13,09,1, 11.9,1,1, 18.944, 10527.755, 422.407, 52914.528 25/06/17,10:44:56,14,09,1, 11.9,1,1, 18.944, 10527.750, 422.419, 52914.547 25/06/17,10:44:56,15,09,1, 11.9,1,1, 18.944, 10527.772, 422.401, 52914.521 25/06/17,10:44:56,16,09,1, 11.9,1,1, 18.944, 10527.752, 422.384, 52914.570 25/06/17,10:44:56,17,09,1, 11.9,1,1, 18.944, 10527.752, 422.411, 52914.549 25/06/17,10:44:56,18,09,1, 11.9,1,1, 18.944, 10527.773, 422.390, 52914.558 25/06/17,10:44:56,19,09,1, 11.9,1,1, 18.944, 10527.739, 422.405, 52914.502 25/06/17,10:44:57,00,09,1, 11.9,1,1, 18.946, 10527.736, 422.405, 52914.502 25/06/17,10:44:57,01,09,1, 11.9,1,1, 18.946, 10527.750, 422.367, 52914.501 25/06/17,10:44:57,02,09,1, 11.9,1,1, 18.946, 10527.759, 422.581, 52915.513 25/06/17,10:44:57,03,09,1, 11.9,1,1, 18.946, 10527.729, 422.612, 52915.639 25/06/17,10:44:57,04,09,1, 11.9,1,1, 18.946, 10527.790, 422.581, 52915.592 25/06/17,10:44:57,05,09,1, 11.9,1,1, 18.946, 10527.740, 422.576, 52915.592 25/06/17,10:44:57,06,09,1, 11.9,1,1, 18.946, 10527.765, 422.608, 52915.667 25/06/17,10:44:57,07,09,1, 11.9,1,1, 18.946, 10527.745, 422.607, 52915.619 25/06/17,10:44:57,08,09,1, 11.9,1,1, 18.946, 10527.753, 422.601, 52915.557 25/06/17,10:44:57,09,09,1, 11.9,1,1, 18.946, 10527.728, 422.598, 52915.586 25/06/17,10:44:57,10,09,1, 11.9,1,1, 18.946, 10527.747, 422.568, 52915.566 25/06/17,10:44:57,11,09,1, 11.9,1,1, 18.946, 10527.747, 422.585, 52915.583 25/06/17,10:44:57,12,09,1, 11.9,1,1, 18.946, 10527.737, 422.562, 52915.571 25/06/17,10:44:57,13,09,1, 11.9,1,1, 18.946, 10527.753, 422.580, 52915.581 25/06/17,10:44:57,14,09,1, 11.9,1,1, 18.946, 10527.736, 422.591, 52915.543 25/06/17,10:44:57,15,09,1, 11.9,1,1, 18.946, 10527.718, 422.566, 52915.591 25/06/17,10:44:57,16,09,1, 11.9,1,1, 18.946, 10527.728, 422.583, 52915.633 25/06/17,10:44:57,17,09,1, 11.9,1,1, 18.946, 10527.719, 422.557, 52915.536 25/06/17,10:44:57,18,09,1, 11.9,1,1, 18.946, 10527.700, 422.549, 52915.691 25/06/17,10:44:57,19,09,1, 11.9,1,1, 18.946, 10527.706, 422.559, 52915.611 25/06/17,10:44:58,00,09,1, 11.9,1,1, 18.945, 10527.703, 422.559, 52915.611 25/06/17,10:44:58,01,09,1, 11.9,1,1, 18.945, 10527.719, 422.558, 52915.645 25/06/17,10:44:58,02,09,1, 11.9,1,1, 18.945, 10527.724, 422.544, 52915.564 25/06/17,10:44:58,03,09,1, 11.9,1,1, 18.945, 10527.719, 422.555, 52915.694 25/06/17,10:44:58,04,09,1, 11.9,1,1, 18.945, 10527.715, 422.562, 52915.606 25/06/17,10:44:58,05,09,1, 11.9,1,1, 18.945, 10527.714, 422.535, 52915.641 25/06/17,10:44:58,06,09,1, 11.9,1,1, 18.945, 10527.709, 422.539, 52915.607 25/06/17,10:44:58,07,09,1, 11.9,1,1, 18.945, 10527.698, 422.513, 52915.613 25/06/17,10:44:58,08,09,1, 11.9,1,1, 18.945, 10527.707, 422.532, 52915.591 25/06/17,10:44:58,09,09,1, 11.9,1,1, 18.945, 10527.679, 422.524, 52915.551 25/06/17,10:44:58,10,09,1, 11.9,1,1, 18.945, 10527.663, 422.531, 52915.556 25/06/17,10:44:58,11,09,1, 11.9,1,1, 18.945, 10527.706, 422.504, 52915.555 25/06/17,10:44:58,12,09,1, 11.9,1,1, 18.945, 10527.683, 422.507, 52915.559 25/06/17,10:44:58,13,09,1, 11.9,1,1, 18.945, 10527.676, 422.502, 52915.524 25/06/17,10:44:58,14,09,1, 11.9,1,1, 18.945, 10527.702, 422.511, 52915.560 25/06/17,10:44:58,15,09,1, 11.9,1,1, 18.945, 10527.666, 422.518, 52915.601 25/06/17,10:44:58,16,09,1, 11.9,1,1, 18.945, 10527.664, 422.500, 52915.563 25/06/17,10:44:58,17,09,1, 11.9,1,1, 18.945, 10527.693, 422.520, 52915.663 25/06/17,10:44:58,18,09,1, 11.9,1,1, 18.945, 10527.687, 422.526, 52915.614 25/06/17,10:44:58,19,09,1, 11.9,1,1, 18.945, 10527.650, 422.481, 52915.538 25/06/17,10:44:59,00,10,1, 11.9,1,1, 18.953, 10527.644, 422.481, 52915.538 25/06/17,10:44:59,01,10,1, 11.9,1,1, 18.953, 10527.688, 422.503, 52915.638 25/06/17,10:44:59,02,10,1, 11.9,1,1, 18.953, 10527.648, 422.492, 52915.610 25/06/17,10:44:59,03,10,1, 11.9,1,1, 18.953, 10527.655, 422.511, 52915.587 25/06/17,10:44:59,04,10,1, 11.9,1,1, 18.953, 10527.636, 422.486, 52915.590 25/06/17,10:44:59,05,10,1, 11.9,1,1, 18.953, 10527.648, 422.500, 52915.563 25/06/17,10:44:59,06,10,1, 11.9,1,1, 18.953, 10527.634, 422.483, 52915.623 25/06/17,10:44:59,07,10,1, 11.9,1,1, 18.953, 10527.626, 422.489, 52915.537 25/06/17,10:44:59,08,10,1, 11.9,1,1, 18.953, 10527.642, 422.479, 52915.537 25/06/17,10:44:59,09,10,1, 11.9,1,1, 18.953, 10527.629, 422.496, 52915.668 25/06/17,10:44:59,10,10,1, 11.9,1,1, 18.953, 10527.616, 422.494, 52915.672 25/06/17,10:44:59,11,10,1, 11.9,1,1, 18.953, 10527.599, 422.482, 52915.624 25/06/17,10:44:59,12,10,1, 11.9,1,1, 18.953, 10527.634, 422.466, 52915.578 25/06/17,10:44:59,13,10,1, 11.9,1,1, 18.953, 10527.625, 422.515, 52915.612 25/06/17,10:44:59,14,10,1, 11.9,1,1, 18.953, 10527.588, 422.465, 52915.626 25/06/17,10:44:59,15,10,1, 11.9,1,1, 18.953, 10527.617, 422.501, 52915.637 25/06/17,10:44:59,16,10,1, 11.9,1,1, 18.953, 10527.603, 422.497, 52915.648 25/06/17,10:44:59,17,10,1, 11.9,1,1, 18.953, 10527.597, 422.485, 52915.656 25/06/17,10:44:59,18,10,1, 11.9,1,1, 18.953, 10527.566, 422.491, 52915.621 25/06/17,10:44:59,19,10,1, 11.9,1,1, 18.953, 10527.584, 422.489, 52915.689 25/06/17,10:45:00,00,09,1, 12.0,1,1, 18.943, 10527.577, 422.489, 52915.689 25/06/17,10:45:00,01,09,1, 12.0,1,1, 18.943, 10527.567, 422.496, 52915.639 25/06/17,10:45:00,02,09,1, 12.0,1,1, 18.943, 10527.603, 422.285, 52914.565 25/06/17,10:45:00,03,09,1, 12.0,1,1, 18.943, 10527.582, 422.252, 52914.548 25/06/17,10:45:00,04,09,1, 12.0,1,1, 18.943, 10527.580, 422.239, 52914.565 25/06/17,10:45:00,05,09,1, 12.0,1,1, 18.943, 10527.564, 422.239, 52914.510 25/06/17,10:45:00,06,09,1, 12.0,1,1, 18.943, 10527.553, 422.263, 52914.533 25/06/17,10:45:00,07,09,1, 12.0,1,1, 18.943, 10527.559, 422.234, 52914.529 25/06/17,10:45:00,08,09,1, 12.0,1,1, 18.943, 10527.540, 422.239, 52914.549 25/06/17,10:45:00,09,09,1, 12.0,1,1, 18.943, 10527.538, 422.247, 52914.519 25/06/17,10:45:00,10,09,1, 12.0,1,1, 18.943, 10527.545, 422.248, 52914.566 25/06/17,10:45:00,11,09,1, 12.0,1,1, 18.943, 10527.528, 422.210, 52914.579 25/06/17,10:45:00,12,09,1, 12.0,1,1, 18.943, 10527.521, 422.242, 52914.536 25/06/17,10:45:00,13,09,1, 12.0,1,1, 18.943, 10527.523, 422.283, 52914.586 25/06/17,10:45:00,14,09,1, 12.0,1,1, 18.943, 10527.537, 422.272, 52914.600 25/06/17,10:45:00,15,09,1, 12.0,1,1, 18.943, 10527.494, 422.250, 52914.534 25/06/17,10:45:00,16,09,1, 12.0,1,1, 18.943, 10527.516, 422.253, 52914.520 25/06/17,10:45:00,17,09,1, 12.0,1,1, 18.943, 10527.484, 422.246, 52914.596 25/06/17,10:45:00,18,09,1, 12.0,1,1, 18.943, 10527.499, 422.237, 52914.514 25/06/17,10:45:00,19,09,1, 12.0,1,1, 18.943, 10527.497, 422.254, 52914.590 25/06/17,10:45:01,00,10,1, 11.8,1,1, 18.943, 10527.494, 422.254, 52914.590 25/06/17,10:45:01,01,10,1, 11.8,1,1, 18.943, 10527.494, 422.263, 52914.580 25/06/17,10:45:01,02,10,1, 11.8,1,1, 18.943, 10527.449, 422.271, 52914.509 25/06/17,10:45:01,03,10,1, 11.8,1,1, 18.943, 10527.488, 422.248, 52914.576 25/06/17,10:45:01,04,10,1, 11.8,1,1, 18.943, 10527.490, 422.246, 52914.489 25/06/17,10:45:01,05,10,1, 11.8,1,1, 18.943, 10527.487, 422.255, 52914.593 25/06/17,10:45:01,06,10,1, 11.8,1,1, 18.943, 10527.468, 422.264, 52914.608 25/06/17,10:45:01,07,10,1, 11.8,1,1, 18.943, 10527.450, 422.252, 52914.561 25/06/17,10:45:01,08,10,1, 11.8,1,1, 18.943, 10527.448, 422.259, 52914.615 25/06/17,10:45:01,09,10,1, 11.8,1,1, 18.943, 10527.447, 422.259, 52914.557 25/06/17,10:45:01,10,10,1, 11.8,1,1, 18.943, 10527.444, 422.251, 52914.610 25/06/17,10:45:01,11,10,1, 11.8,1,1, 18.943, 10527.416, 422.260, 52914.570 25/06/17,10:45:01,12,10,1, 11.8,1,1, 18.943, 10527.431, 422.255, 52914.534 25/06/17,10:45:01,13,10,1, 11.8,1,1, 18.943, 10527.426, 422.284, 52914.586 25/06/17,10:45:01,14,10,1, 11.8,1,1, 18.943, 10527.435, 422.221, 52914.539 25/06/17,10:45:01,15,10,1, 11.8,1,1, 18.943, 10527.439, 422.253, 52914.594 25/06/17,10:45:01,16,10,1, 11.8,1,1, 18.943, 10527.426, 422.263, 52914.572 25/06/17,10:45:01,17,10,1, 11.8,1,1, 18.943, 10527.395, 422.253, 52914.570 25/06/17,10:45:01,18,10,1, 11.8,1,1, 18.943, 10527.409, 422.268, 52914.572 25/06/17,10:45:01,19,10,1, 11.8,1,1, 18.943, 10527.416, 422.253, 52914.588 25/06/17,10:45:02,00,10,1, 11.9,1,1, 18.943, 10527.411, 422.253, 52914.588 25/06/17,10:45:02,01,10,1, 11.9,1,1, 18.943, 10527.385, 422.231, 52914.609 25/06/17,10:45:02,02,10,1, 11.9,1,1, 18.943, 10527.388, 422.235, 52914.605 25/06/17,10:45:02,03,10,1, 11.9,1,1, 18.943, 10527.409, 422.233, 52914.541 25/06/17,10:45:02,04,10,1, 11.9,1,1, 18.943, 10527.361, 422.245, 52914.605 25/06/17,10:45:02,05,10,1, 11.9,1,1, 18.943, 10527.390, 422.227, 52914.540 25/06/17,10:45:02,06,10,1, 11.9,1,1, 18.943, 10527.380, 422.216, 52914.545 25/06/17,10:45:02,07,10,1, 11.9,1,1, 18.943, 10527.368, 422.242, 52914.586 25/06/17,10:45:02,08,10,1, 11.9,1,1, 18.943, 10527.368, 422.228, 52914.577 25/06/17,10:45:02,09,10,1, 11.9,1,1, 18.943, 10527.386, 422.240, 52914.564 25/06/17,10:45:02,10,10,1, 11.9,1,1, 18.943, 10527.371, 422.243, 52914.544 25/06/17,10:45:02,11,10,1, 11.9,1,1, 18.943, 10527.364, 422.244, 52914.639 25/06/17,10:45:02,12,10,1, 11.9,1,1, 18.943, 10527.348, 422.240, 52914.522 25/06/17,10:45:02,13,10,1, 11.9,1,1, 18.943, 10527.359, 422.233, 52914.594 25/06/17,10:45:02,14,10,1, 11.9,1,1, 18.943, 10527.360, 422.218, 52914.628 25/06/17,10:45:02,15,10,1, 11.9,1,1, 18.943, 10527.351, 422.255, 52914.525 25/06/17,10:45:02,16,10,1, 11.9,1,1, 18.943, 10527.353, 422.224, 52914.530 25/06/17,10:45:02,17,10,1, 11.9,1,1, 18.943, 10527.337, 422.257, 52914.557 25/06/17,10:45:02,18,10,1, 11.9,1,1, 18.943, 10527.323, 422.240, 52914.573 25/06/17,10:45:02,19,10,1, 11.9,1,1, 18.943, 10527.334, 422.246, 52914.592 25/06/17,10:45:03,00,09,1, 11.9,1,1, 18.941, 10527.327, 422.246, 52914.592 25/06/17,10:45:03,01,09,1, 11.9,1,1, 18.941, 10527.308, 422.237, 52914.497 25/06/17,10:45:03,02,09,1, 11.9,1,1, 18.941, 10527.314, 422.241, 52914.522 25/06/17,10:45:03,03,09,1, 11.9,1,1, 18.941, 10527.308, 422.227, 52914.566 25/06/17,10:45:03,04,09,1, 11.9,1,1, 18.941, 10527.314, 422.227, 52914.564 25/06/17,10:45:03,05,09,1, 11.9,1,1, 18.941, 10527.308, 422.218, 52914.578 25/06/17,10:45:03,06,09,1, 11.9,1,1, 18.941, 10527.307, 422.238, 52914.546 25/06/17,10:45:03,07,09,1, 11.9,1,1, 18.941, 10527.289, 422.218, 52914.513 25/06/17,10:45:03,08,09,1, 11.9,1,1, 18.941, 10527.288, 422.211, 52914.477 25/06/17,10:45:03,09,09,1, 11.9,1,1, 18.941, 10527.298, 422.212, 52914.534 25/06/17,10:45:03,10,09,1, 11.9,1,1, 18.941, 10527.282, 422.196, 52914.466 25/06/17,10:45:03,11,09,1, 11.9,1,1, 18.941, 10527.274, 422.210, 52914.484 25/06/17,10:45:03,12,09,1, 11.9,1,1, 18.941, 10527.245, 422.216, 52914.540 25/06/17,10:45:03,13,09,1, 11.9,1,1, 18.941, 10527.264, 422.230, 52914.534 25/06/17,10:45:03,14,09,1, 11.9,1,1, 18.941, 10527.244, 422.231, 52914.605 25/06/17,10:45:03,15,09,1, 11.9,1,1, 18.941, 10527.247, 422.208, 52914.572 25/06/17,10:45:03,16,09,1, 11.9,1,1, 18.941, 10527.246, 422.190, 52914.440 25/06/17,10:45:03,17,09,1, 11.9,1,1, 18.941, 10527.223, 422.177, 52914.469 25/06/17,10:45:03,18,09,1, 11.9,1,1, 18.941, 10527.240, 422.179, 52914.474 25/06/17,10:45:03,19,09,1, 11.9,1,1, 18.941, 10527.243, 422.216, 52914.494 25/06/17,10:45:04,00,09,1, 11.9,1,1, 18.942, 10527.235, 422.216, 52914.494 25/06/17,10:45:04,01,09,1, 11.9,1,1, 18.942, 10527.241, 422.203, 52914.537 25/06/17,10:45:04,02,09,1, 11.9,1,1, 18.942, 10527.237, 422.210, 52914.503 25/06/17,10:45:04,03,09,1, 11.9,1,1, 18.942, 10527.230, 422.199, 52914.560 25/06/17,10:45:04,04,09,1, 11.9,1,1, 18.942, 10527.199, 422.209, 52914.531 25/06/17,10:45:04,05,09,1, 11.9,1,1, 18.942, 10527.208, 422.218, 52914.506 25/06/17,10:45:04,06,09,1, 11.9,1,1, 18.942, 10527.187, 422.196, 52914.458 25/06/17,10:45:04,07,09,1, 11.9,1,1, 18.942, 10527.178, 422.222, 52914.541 25/06/17,10:45:04,08,09,1, 11.9,1,1, 18.942, 10527.175, 422.224, 52914.470 25/06/17,10:45:04,09,09,1, 11.9,1,1, 18.942, 10527.176, 422.212, 52914.558 25/06/17,10:45:04,10,09,1, 11.9,1,1, 18.942, 10527.171, 422.207, 52914.487 25/06/17,10:45:04,11,09,1, 11.9,1,1, 18.942, 10527.170, 422.184, 52914.501 25/06/17,10:45:04,12,09,1, 11.9,1,1, 18.942, 10527.160, 422.202, 52914.499 25/06/17,10:45:04,13,09,1, 11.9,1,1, 18.942, 10527.132, 422.189, 52914.533 25/06/17,10:45:04,14,09,1, 11.9,1,1, 18.942, 10527.160, 422.215, 52914.492 25/06/17,10:45:04,15,09,1, 11.9,1,1, 18.942, 10527.151, 422.210, 52914.509 25/06/17,10:45:04,16,09,1, 11.9,1,1, 18.942, 10527.142, 422.191, 52914.533 25/06/17,10:45:04,17,09,1, 11.9,1,1, 18.942, 10527.145, 422.208, 52914.531 25/06/17,10:45:04,18,09,1, 11.9,1,1, 18.942, 10527.119, 422.206, 52914.519 25/06/17,10:45:04,19,09,1, 11.9,1,1, 18.942, 10527.118, 422.203, 52914.501 25/06/17,10:45:05,00,09,1, 11.9,1,1, 18.944, 10527.110, 422.203, 52914.501 25/06/17,10:45:05,01,09,1, 11.9,1,1, 18.944, 10527.139, 422.194, 52914.533 25/06/17,10:45:05,02,09,1, 11.9,1,1, 18.944, 10527.113, 422.192, 52914.560 25/06/17,10:45:05,03,09,1, 11.9,1,1, 18.944, 10527.096, 422.190, 52914.485 25/06/17,10:45:05,04,09,1, 11.9,1,1, 18.944, 10527.098, 422.162, 52914.565 25/06/17,10:45:05,05,09,1, 11.9,1,1, 18.944, 10527.098, 422.175, 52914.522 25/06/17,10:45:05,06,09,1, 11.9,1,1, 18.944, 10527.114, 422.188, 52914.497 25/06/17,10:45:05,07,09,1, 11.9,1,1, 18.944, 10527.072, 422.183, 52914.531 25/06/17,10:45:05,08,09,1, 11.9,1,1, 18.944, 10527.086, 422.204, 52914.576 25/06/17,10:45:05,09,09,1, 11.9,1,1, 18.944, 10527.077, 422.188, 52914.551 25/06/17,10:45:05,10,09,1, 11.9,1,1, 18.944, 10527.066, 422.181, 52914.537 25/06/17,10:45:05,11,09,1, 11.9,1,1, 18.944, 10527.032, 422.152, 52914.537 25/06/17,10:45:05,12,09,1, 11.9,1,1, 18.944, 10527.056, 422.157, 52914.508 25/06/17,10:45:05,13,09,1, 11.9,1,1, 18.944, 10527.059, 422.180, 52914.573 25/06/17,10:45:05,14,09,1, 11.9,1,1, 18.944, 10527.046, 422.170, 52914.557 25/06/17,10:45:05,15,09,1, 11.9,1,1, 18.944, 10527.042, 422.184, 52914.566 25/06/17,10:45:05,16,09,1, 11.9,1,1, 18.944, 10527.031, 422.154, 52914.529 25/06/17,10:45:05,17,09,1, 11.9,1,1, 18.944, 10527.040, 422.172, 52914.523 25/06/17,10:45:05,18,09,1, 11.9,1,1, 18.944, 10527.019, 422.177, 52914.550 25/06/17,10:45:05,19,09,1, 11.9,1,1, 18.944, 10527.025, 422.180, 52914.609 25/06/17,10:45:06,00,09,1, 11.9,1,1, 18.943, 10527.018, 422.180, 52914.609 25/06/17,10:45:06,01,09,1, 11.9,1,1, 18.943, 10527.016, 422.195, 52914.530 25/06/17,10:45:06,02,09,1, 11.9,1,1, 18.943, 10526.981, 422.208, 52914.497 25/06/17,10:45:06,03,09,1, 11.9,1,1, 18.943, 10527.011, 422.175, 52914.533 25/06/17,10:45:06,04,09,1, 11.9,1,1, 18.943, 10526.976, 422.178, 52914.523 25/06/17,10:45:06,05,09,1, 11.9,1,1, 18.943, 10526.975, 422.177, 52914.505 25/06/17,10:45:06,06,09,1, 11.9,1,1, 18.943, 10526.989, 422.150, 52914.530 25/06/17,10:45:06,07,09,1, 11.9,1,1, 18.943, 10526.964, 422.167, 52914.540 25/06/17,10:45:06,08,09,1, 11.9,1,1, 18.943, 10526.954, 422.164, 52914.529 25/06/17,10:45:06,09,09,1, 11.9,1,1, 18.943, 10526.947, 422.170, 52914.612 25/06/17,10:45:06,10,09,1, 11.9,1,1, 18.943, 10526.959, 422.168, 52914.594 25/06/17,10:45:06,11,09,1, 11.9,1,1, 18.943, 10526.950, 422.174, 52914.555 25/06/17,10:45:06,12,09,1, 11.9,1,1, 18.943, 10526.960, 422.177, 52914.593 25/06/17,10:45:06,13,09,1, 11.9,1,1, 18.943, 10526.938, 422.148, 52914.554 25/06/17,10:45:06,14,09,1, 11.9,1,1, 18.943, 10526.951, 422.154, 52914.559 25/06/17,10:45:06,15,09,1, 11.9,1,1, 18.943, 10526.963, 422.165, 52914.518 25/06/17,10:45:06,16,09,1, 11.9,1,1, 18.943, 10526.944, 422.175, 52914.547 25/06/17,10:45:06,17,09,1, 11.9,1,1, 18.943, 10526.924, 422.185, 52914.529 25/06/17,10:45:06,18,09,1, 11.9,1,1, 18.943, 10526.936, 422.167, 52914.540 25/06/17,10:45:06,19,09,1, 11.9,1,1, 18.943, 10526.918, 422.171, 52914.500 25/06/17,10:45:07,00,09,1, 11.9,1,1, 18.939, 10526.910, 422.171, 52914.500 25/06/17,10:45:07,01,09,1, 11.9,1,1, 18.939, 10526.903, 422.158, 52914.557 25/06/17,10:45:07,02,09,1, 11.9,1,1, 18.939, 10526.918, 422.182, 52914.466 25/06/17,10:45:07,03,09,1, 11.9,1,1, 18.939, 10526.896, 422.154, 52914.503 25/06/17,10:45:07,04,09,1, 11.9,1,1, 18.939, 10526.860, 422.151, 52914.528 25/06/17,10:45:07,05,09,1, 11.9,1,1, 18.939, 10526.876, 422.171, 52914.575 25/06/17,10:45:07,06,09,1, 11.9,1,1, 18.939, 10526.910, 422.183, 52914.474 25/06/17,10:45:07,07,09,1, 11.9,1,1, 18.939, 10526.871, 422.167, 52914.505 25/06/17,10:45:07,08,09,1, 11.9,1,1, 18.939, 10526.872, 422.136, 52914.506 25/06/17,10:45:07,09,09,1, 11.9,1,1, 18.939, 10526.882, 422.154, 52914.506 25/06/17,10:45:07,10,09,1, 11.9,1,1, 18.939, 10526.893, 422.166, 52914.507 25/06/17,10:45:07,11,09,1, 11.9,1,1, 18.939, 10526.882, 422.168, 52914.516 25/06/17,10:45:07,12,09,1, 11.9,1,1, 18.939, 10526.882, 422.160, 52914.554 25/06/17,10:45:07,13,09,1, 11.9,1,1, 18.939, 10526.861, 422.143, 52914.548 25/06/17,10:45:07,14,09,1, 11.9,1,1, 18.939, 10526.873, 422.142, 52914.477 25/06/17,10:45:07,15,09,1, 11.9,1,1, 18.939, 10526.856, 422.151, 52914.521 25/06/17,10:45:07,16,09,1, 11.9,1,1, 18.939, 10526.863, 422.126, 52914.487 25/06/17,10:45:07,17,09,1, 11.9,1,1, 18.939, 10526.834, 422.118, 52914.572 25/06/17,10:45:07,18,09,1, 11.9,1,1, 18.939, 10526.863, 422.135, 52914.518 25/06/17,10:45:07,19,09,1, 11.9,1,1, 18.939, 10526.831, 422.139, 52914.519 25/06/17,10:45:08,00,10,1, 12.0,1,1, 18.945, 10526.826, 422.139, 52914.519 25/06/17,10:45:08,01,10,1, 12.0,1,1, 18.945, 10526.846, 422.130, 52914.547 25/06/17,10:45:08,02,10,1, 12.0,1,1, 18.945, 10526.815, 422.104, 52914.585 25/06/17,10:45:08,03,10,1, 12.0,1,1, 18.945, 10526.821, 422.132, 52914.561 25/06/17,10:45:08,04,10,1, 12.0,1,1, 18.945, 10526.811, 422.154, 52914.519 25/06/17,10:45:08,05,10,1, 12.0,1,1, 18.945, 10526.810, 422.147, 52914.547 25/06/17,10:45:08,06,10,1, 12.0,1,1, 18.945, 10526.799, 422.161, 52914.603 25/06/17,10:45:08,07,10,1, 12.0,1,1, 18.945, 10526.751, 422.134, 52914.558 25/06/17,10:45:08,08,10,1, 12.0,1,1, 18.945, 10526.773, 422.124, 52914.486 25/06/17,10:45:08,09,10,1, 12.0,1,1, 18.945, 10526.771, 422.123, 52914.602 25/06/17,10:45:08,10,10,1, 12.0,1,1, 18.945, 10526.792, 422.129, 52914.478 25/06/17,10:45:08,11,10,1, 12.0,1,1, 18.945, 10526.772, 422.133, 52914.578 25/06/17,10:45:08,12,10,1, 12.0,1,1, 18.945, 10526.779, 422.121, 52914.553 25/06/17,10:45:08,13,10,1, 12.0,1,1, 18.945, 10526.771, 422.132, 52914.497 25/06/17,10:45:08,14,10,1, 12.0,1,1, 18.945, 10526.778, 422.114, 52914.524 25/06/17,10:45:08,15,10,1, 12.0,1,1, 18.945, 10526.765, 422.131, 52914.477 25/06/17,10:45:08,16,10,1, 12.0,1,1, 18.945, 10526.783, 422.149, 52914.592 25/06/17,10:45:08,17,10,1, 12.0,1,1, 18.945, 10526.783, 422.109, 52914.500 25/06/17,10:45:08,18,10,1, 12.0,1,1, 18.945, 10526.762, 422.116, 52914.592 25/06/17,10:45:08,19,10,1, 12.0,1,1, 18.945, 10526.783, 422.132, 52914.485 25/06/17,10:45:09,00,09,1, 12.0,1,1, 18.946, 10526.776, 422.132, 52914.485 25/06/17,10:45:09,01,09,1, 12.0,1,1, 18.946, 10526.774, 422.114, 52914.552 25/06/17,10:45:09,02,09,1, 12.0,1,1, 18.946, 10526.746, 422.123, 52914.505 25/06/17,10:45:09,03,09,1, 12.0,1,1, 18.946, 10526.728, 422.107, 52914.494 25/06/17,10:45:09,04,09,1, 12.0,1,1, 18.946, 10526.719, 422.117, 52914.469 25/06/17,10:45:09,05,09,1, 12.0,1,1, 18.946, 10526.745, 422.103, 52914.561 25/06/17,10:45:09,06,09,1, 12.0,1,1, 18.946, 10526.725, 422.113, 52914.558 25/06/17,10:45:09,07,09,1, 12.0,1,1, 18.946, 10526.734, 422.119, 52914.489 25/06/17,10:45:09,08,09,1, 12.0,1,1, 18.946, 10526.723, 422.138, 52914.492 25/06/17,10:45:09,09,09,1, 12.0,1,1, 18.946, 10526.719, 422.098, 52914.518 25/06/17,10:45:09,10,09,1, 12.0,1,1, 18.946, 10526.725, 422.106, 52914.503 25/06/17,10:45:09,11,09,1, 12.0,1,1, 18.946, 10526.723, 422.095, 52914.474 25/06/17,10:45:09,12,09,1, 12.0,1,1, 18.946, 10526.733, 422.085, 52914.495 25/06/17,10:45:09,13,09,1, 12.0,1,1, 18.946, 10526.707, 422.079, 52914.437 25/06/17,10:45:09,14,09,1, 12.0,1,1, 18.946, 10526.712, 422.134, 52914.509 25/06/17,10:45:09,15,09,1, 12.0,1,1, 18.946, 10526.716, 422.106, 52914.566 25/06/17,10:45:09,16,09,1, 12.0,1,1, 18.946, 10526.731, 422.134, 52914.573 25/06/17,10:45:09,17,09,1, 12.0,1,1, 18.946, 10526.712, 422.097, 52914.525 25/06/17,10:45:09,18,09,1, 12.0,1,1, 18.946, 10526.718, 422.113, 52914.484 25/06/17,10:45:09,19,09,1, 12.0,1,1, 18.946, 10526.721, 422.128, 52914.511 25/06/17,10:45:10,00,10,1, 11.9,1,1, 18.947, 10526.718, 422.128, 52914.511 25/06/17,10:45:10,01,10,1, 11.9,1,1, 18.947, 10526.694, 422.083, 52914.502 25/06/17,10:45:10,02,10,1, 11.9,1,1, 18.947, 10526.669, 422.082, 52914.563 25/06/17,10:45:10,03,10,1, 11.9,1,1, 18.947, 10526.680, 422.124, 52914.599 25/06/17,10:45:10,04,10,1, 11.9,1,1, 18.947, 10526.673, 422.093, 52914.511 25/06/17,10:45:10,05,10,1, 11.9,1,1, 18.947, 10526.682, 422.060, 52914.467 25/06/17,10:45:10,06,10,1, 11.9,1,1, 18.947, 10526.680, 422.075, 52914.460 25/06/17,10:45:10,07,10,1, 11.9,1,1, 18.947, 10526.666, 422.078, 52914.535 25/06/17,10:45:10,08,10,1, 11.9,1,1, 18.947, 10526.661, 422.075, 52914.479 25/06/17,10:45:10,09,10,1, 11.9,1,1, 18.947, 10526.671, 422.090, 52914.482 25/06/17,10:45:10,10,10,1, 11.9,1,1, 18.947, 10526.656, 422.091, 52914.545 25/06/17,10:45:10,11,10,1, 11.9,1,1, 18.947, 10526.670, 422.095, 52914.522 25/06/17,10:45:10,12,10,1, 11.9,1,1, 18.947, 10526.667, 422.101, 52914.549 25/06/17,10:45:10,13,10,1, 11.9,1,1, 18.947, 10526.628, 422.091, 52914.448 25/06/17,10:45:10,14,10,1, 11.9,1,1, 18.947, 10526.673, 422.087, 52914.470 25/06/17,10:45:10,15,10,1, 11.9,1,1, 18.947, 10526.654, 422.071, 52914.468 25/06/17,10:45:10,16,10,1, 11.9,1,1, 18.947, 10526.649, 422.092, 52914.456 25/06/17,10:45:10,17,10,1, 11.9,1,1, 18.947, 10526.646, 422.085, 52914.558 25/06/17,10:45:10,18,10,1, 11.9,1,1, 18.947, 10526.661, 422.089, 52914.525 25/06/17,10:45:10,19,10,1, 11.9,1,1, 18.947, 10526.644, 422.090, 52914.482 25/06/17,10:45:11,00,10,1, 11.9,1,1, 18.946, 10526.643, 422.090, 52914.482 25/06/17,10:45:11,01,10,1, 11.9,1,1, 18.946, 10526.662, 422.092, 52914.535 25/06/17,10:45:11,02,10,1, 11.9,1,1, 18.946, 10526.668, 422.086, 52914.608 25/06/17,10:45:11,03,10,1, 11.9,1,1, 18.946, 10526.641, 422.067, 52914.517 25/06/17,10:45:11,04,10,1, 11.9,1,1, 18.946, 10526.675, 422.078, 52914.525 25/06/17,10:45:11,05,10,1, 11.9,1,1, 18.946, 10526.648, 422.101, 52914.540 25/06/17,10:45:11,06,10,1, 11.9,1,1, 18.946, 10526.696, 422.068, 52914.525 25/06/17,10:45:11,07,10,1, 11.9,1,1, 18.946, 10526.663, 422.099, 52914.542 25/06/17,10:45:11,08,10,1, 11.9,1,1, 18.946, 10526.646, 422.114, 52914.474 25/06/17,10:45:11,09,10,1, 11.9,1,1, 18.946, 10526.666, 422.086, 52914.558 25/06/17,10:45:11,10,10,1, 11.9,1,1, 18.946, 10526.652, 422.078, 52914.554 25/06/17,10:45:11,11,10,1, 11.9,1,1, 18.946, 10526.656, 422.068, 52914.528 25/06/17,10:45:11,12,10,1, 11.9,1,1, 18.946, 10526.654, 422.093, 52914.537 25/06/17,10:45:11,13,10,1, 11.9,1,1, 18.946, 10526.637, 422.076, 52914.556 25/06/17,10:45:11,14,10,1, 11.9,1,1, 18.946, 10526.658, 422.076, 52914.477 25/06/17,10:45:11,15,10,1, 11.9,1,1, 18.946, 10526.658, 422.051, 52914.486 25/06/17,10:45:11,16,10,1, 11.9,1,1, 18.946, 10526.675, 422.065, 52914.520 25/06/17,10:45:11,17,10,1, 11.9,1,1, 18.946, 10526.652, 422.104, 52914.577 25/06/17,10:45:11,18,10,1, 11.9,1,1, 18.946, 10526.672, 422.066, 52914.538 25/06/17,10:45:11,19,10,1, 11.9,1,1, 18.946, 10526.648, 422.084, 52914.566 25/06/17,10:45:12,00,10,1, 11.9,1,1, 18.947, 10526.643, 422.084, 52914.566 25/06/17,10:45:12,01,10,1, 11.9,1,1, 18.947, 10526.675, 422.065, 52914.529 25/06/17,10:45:12,02,10,1, 11.9,1,1, 18.947, 10526.668, 422.081, 52914.488 25/06/17,10:45:12,03,10,1, 11.9,1,1, 18.947, 10526.657, 422.092, 52914.540 25/06/17,10:45:12,04,10,1, 11.9,1,1, 18.947, 10526.663, 422.072, 52914.473 25/06/17,10:45:12,05,10,1, 11.9,1,1, 18.947, 10526.660, 422.094, 52914.502 25/06/17,10:45:12,06,10,1, 11.9,1,1, 18.947, 10526.663, 422.068, 52914.548 25/06/17,10:45:12,07,10,1, 11.9,1,1, 18.947, 10526.635, 422.066, 52914.500 25/06/17,10:45:12,08,10,1, 11.9,1,1, 18.947, 10526.674, 422.062, 52914.509 25/06/17,10:45:12,09,10,1, 11.9,1,1, 18.947, 10526.677, 422.052, 52914.498 25/06/17,10:45:12,10,10,1, 11.9,1,1, 18.947, 10526.679, 422.061, 52914.486 25/06/17,10:45:12,11,10,1, 11.9,1,1, 18.947, 10526.687, 422.092, 52914.509 25/06/17,10:45:12,12,10,1, 11.9,1,1, 18.947, 10526.711, 422.091, 52914.507 25/06/17,10:45:12,13,10,1, 11.9,1,1, 18.947, 10526.649, 422.078, 52914.526 25/06/17,10:45:12,14,10,1, 11.9,1,1, 18.947, 10526.694, 422.080, 52914.488 25/06/17,10:45:12,15,10,1, 11.9,1,1, 18.947, 10526.665, 422.062, 52914.499 25/06/17,10:45:12,16,10,1, 11.9,1,1, 18.947, 10526.684, 422.052, 52914.426 25/06/17,10:45:12,17,10,1, 11.9,1,1, 18.947, 10526.675, 422.063, 52914.559 25/06/17,10:45:12,18,10,1, 11.9,1,1, 18.947, 10526.681, 422.035, 52914.489 25/06/17,10:45:12,19,10,1, 11.9,1,1, 18.947, 10526.676, 422.059, 52914.506 25/06/17,10:45:13,00,10,1, 11.9,1,1, 18.945, 10526.676, 422.059, 52914.506 25/06/17,10:45:13,01,10,1, 11.9,1,1, 18.945, 10526.694, 422.060, 52914.440 25/06/17,10:45:13,02,10,1, 11.9,1,1, 18.945, 10526.662, 422.061, 52914.580 25/06/17,10:45:13,03,10,1, 11.9,1,1, 18.945, 10526.702, 422.072, 52914.528 25/06/17,10:45:13,04,10,1, 11.9,1,1, 18.945, 10526.679, 422.064, 52914.506 25/06/17,10:45:13,05,10,1, 11.9,1,1, 18.945, 10526.706, 422.054, 52914.522 25/06/17,10:45:13,06,10,1, 11.9,1,1, 18.945, 10526.695, 422.027, 52914.494 25/06/17,10:45:13,07,10,1, 11.9,1,1, 18.945, 10526.713, 422.042, 52914.514 25/06/17,10:45:13,08,10,1, 11.9,1,1, 18.945, 10526.709, 422.065, 52914.572 25/06/17,10:45:13,09,10,1, 11.9,1,1, 18.945, 10526.706, 422.032, 52914.485 25/06/17,10:45:13,10,10,1, 11.9,1,1, 18.945, 10526.713, 422.047, 52914.524 25/06/17,10:45:13,11,10,1, 11.9,1,1, 18.945, 10526.687, 422.029, 52914.522 25/06/17,10:45:13,12,10,1, 11.9,1,1, 18.945, 10526.700, 422.016, 52914.450 25/06/17,10:45:13,13,10,1, 11.9,1,1, 18.945, 10526.692, 422.012, 52914.549 25/06/17,10:45:13,14,10,1, 11.9,1,1, 18.945, 10526.686, 422.011, 52914.497 25/06/17,10:45:13,15,10,1, 11.9,1,1, 18.945, 10526.701, 422.022, 52914.417 25/06/17,10:45:13,16,10,1, 11.9,1,1, 18.945, 10526.716, 422.020, 52914.534 25/06/17,10:45:13,17,10,1, 11.9,1,1, 18.945, 10526.706, 422.036, 52914.441 25/06/17,10:45:13,18,10,1, 11.9,1,1, 18.945, 10526.734, 422.058, 52914.516 25/06/17,10:45:13,19,10,1, 11.9,1,1, 18.945, 10526.727, 422.043, 52914.459 25/06/17,10:45:14,00,10,1, 12.0,1,1, 18.949, 10526.726, 422.043, 52914.459 25/06/17,10:45:14,01,10,1, 12.0,1,1, 18.949, 10526.707, 422.017, 52914.476 25/06/17,10:45:14,02,10,1, 12.0,1,1, 18.949, 10526.715, 422.010, 52914.425 25/06/17,10:45:14,03,10,1, 12.0,1,1, 18.949, 10526.696, 422.005, 52914.448 25/06/17,10:45:14,04,10,1, 12.0,1,1, 18.949, 10526.719, 421.985, 52914.523 25/06/17,10:45:14,05,10,1, 12.0,1,1, 18.949, 10526.740, 421.992, 52914.499 25/06/17,10:45:14,06,10,1, 12.0,1,1, 18.949, 10526.722, 421.982, 52914.504 25/06/17,10:45:14,07,10,1, 12.0,1,1, 18.949, 10526.762, 421.999, 52914.502 25/06/17,10:45:14,08,10,1, 12.0,1,1, 18.949, 10526.772, 422.006, 52914.493 25/06/17,10:45:14,09,10,1, 12.0,1,1, 18.949, 10526.737, 422.017, 52914.524 25/06/17,10:45:14,10,10,1, 12.0,1,1, 18.949, 10526.712, 421.998, 52914.513 25/06/17,10:45:14,11,10,1, 12.0,1,1, 18.949, 10526.712, 421.994, 52914.523 25/06/17,10:45:14,12,10,1, 12.0,1,1, 18.949, 10526.744, 421.959, 52914.415 25/06/17,10:45:14,13,10,1, 12.0,1,1, 18.949, 10526.774, 421.953, 52914.421 25/06/17,10:45:14,14,10,1, 12.0,1,1, 18.949, 10526.759, 421.979, 52914.484 25/06/17,10:45:14,15,10,1, 12.0,1,1, 18.949, 10526.742, 421.944, 52914.456 25/06/17,10:45:14,16,10,1, 12.0,1,1, 18.949, 10526.753, 421.955, 52914.426 25/06/17,10:45:14,17,10,1, 12.0,1,1, 18.949, 10526.749, 421.971, 52914.567 25/06/17,10:45:14,18,10,1, 12.0,1,1, 18.949, 10526.771, 421.985, 52914.550 25/06/17,10:45:14,19,10,1, 12.0,1,1, 18.949, 10526.781, 421.947, 52914.462 25/06/17,10:45:15,00,10,1, 11.9,1,1, 18.945, 10526.776, 421.947, 52914.462 25/06/17,10:45:15,01,10,1, 11.9,1,1, 18.945, 10526.768, 421.973, 52914.452 25/06/17,10:45:15,02,10,1, 11.9,1,1, 18.945, 10526.734, 421.959, 52914.436 25/06/17,10:45:15,03,10,1, 11.9,1,1, 18.945, 10526.746, 421.940, 52914.478 25/06/17,10:45:15,04,10,1, 11.9,1,1, 18.945, 10526.759, 421.935, 52914.484 25/06/17,10:45:15,05,10,1, 11.9,1,1, 18.945, 10526.738, 421.908, 52914.493 25/06/17,10:45:15,06,10,1, 11.9,1,1, 18.945, 10526.784, 421.969, 52914.455 25/06/17,10:45:15,07,10,1, 11.9,1,1, 18.945, 10526.792, 421.913, 52914.472 25/06/17,10:45:15,08,10,1, 11.9,1,1, 18.945, 10526.768, 421.947, 52914.471 25/06/17,10:45:15,09,10,1, 11.9,1,1, 18.945, 10526.806, 421.956, 52914.390 25/06/17,10:45:15,10,10,1, 11.9,1,1, 18.945, 10526.787, 421.941, 52914.373 25/06/17,10:45:15,11,10,1, 11.9,1,1, 18.945, 10526.777, 421.916, 52914.394 25/06/17,10:45:15,12,10,1, 11.9,1,1, 18.945, 10526.780, 421.941, 52914.457 25/06/17,10:45:15,13,10,1, 11.9,1,1, 18.945, 10526.795, 421.919, 52914.476 25/06/17,10:45:15,14,10,1, 11.9,1,1, 18.945, 10526.805, 421.912, 52914.432 25/06/17,10:45:15,15,10,1, 11.9,1,1, 18.945, 10526.766, 421.913, 52914.436 25/06/17,10:45:15,16,10,1, 11.9,1,1, 18.945, 10526.797, 421.898, 52914.432 25/06/17,10:45:15,17,10,1, 11.9,1,1, 18.945, 10526.824, 421.908, 52914.472 25/06/17,10:45:15,18,10,1, 11.9,1,1, 18.945, 10526.826, 421.921, 52914.447 25/06/17,10:45:15,19,10,1, 11.9,1,1, 18.945, 10526.845, 421.887, 52914.392 25/06/17,10:45:16,00,10,1, 11.9,1,1, 18.945, 10526.843, 421.887, 52914.392 25/06/17,10:45:16,01,10,1, 11.9,1,1, 18.945, 10526.839, 421.902, 52914.408 25/06/17,10:45:16,02,10,1, 11.9,1,1, 18.945, 10526.831, 421.890, 52914.395 25/06/17,10:45:16,03,10,1, 11.9,1,1, 18.945, 10526.836, 421.883, 52914.359 25/06/17,10:45:16,04,10,1, 11.9,1,1, 18.945, 10526.834, 421.851, 52914.368 25/06/17,10:45:16,05,10,1, 11.9,1,1, 18.945, 10526.832, 421.871, 52914.433 25/06/17,10:45:16,06,10,1, 11.9,1,1, 18.945, 10526.820, 421.866, 52914.426 25/06/17,10:45:16,07,10,1, 11.9,1,1, 18.945, 10526.861, 421.844, 52914.378 25/06/17,10:45:16,08,10,1, 11.9,1,1, 18.945, 10526.854, 421.863, 52914.444 25/06/17,10:45:16,09,10,1, 11.9,1,1, 18.945, 10526.864, 421.845, 52914.433 25/06/17,10:45:16,10,10,1, 11.9,1,1, 18.945, 10526.859, 421.874, 52914.371 25/06/17,10:45:16,11,10,1, 11.9,1,1, 18.945, 10526.883, 421.882, 52914.375 25/06/17,10:45:16,12,10,1, 11.9,1,1, 18.945, 10526.874, 421.866, 52914.342 25/06/17,10:45:16,13,10,1, 11.9,1,1, 18.945, 10526.889, 421.886, 52914.378 25/06/17,10:45:16,14,10,1, 11.9,1,1, 18.945, 10526.860, 421.854, 52914.358 25/06/17,10:45:16,15,10,1, 11.9,1,1, 18.945, 10526.868, 421.829, 52914.362 25/06/17,10:45:16,16,10,1, 11.9,1,1, 18.945, 10526.891, 421.839, 52914.340 25/06/17,10:45:16,17,10,1, 11.9,1,1, 18.945, 10526.840, 421.824, 52914.396 25/06/17,10:45:16,18,10,1, 11.9,1,1, 18.945, 10526.882, 421.822, 52914.377 25/06/17,10:45:16,19,10,1, 11.9,1,1, 18.945, 10526.881, 421.828, 52914.386 25/06/17,10:45:17,00,10,1, 11.9,1,1, 18.945, 10526.876, 421.828, 52914.386 25/06/17,10:45:17,01,10,1, 11.9,1,1, 18.945, 10526.907, 421.850, 52914.362 25/06/17,10:45:17,02,10,1, 11.9,1,1, 18.945, 10526.888, 421.813, 52914.379 25/06/17,10:45:17,03,10,1, 11.9,1,1, 18.945, 10526.902, 421.815, 52914.312 25/06/17,10:45:17,04,10,1, 11.9,1,1, 18.945, 10526.884, 421.806, 52914.381 25/06/17,10:45:17,05,10,1, 11.9,1,1, 18.945, 10526.882, 421.781, 52914.383 25/06/17,10:45:17,06,10,1, 11.9,1,1, 18.945, 10526.906, 421.796, 52914.403 25/06/17,10:45:17,07,10,1, 11.9,1,1, 18.945, 10526.874, 421.737, 52914.313 25/06/17,10:45:17,08,10,1, 11.9,1,1, 18.945, 10526.891, 421.768, 52914.385 25/06/17,10:45:17,09,10,1, 11.9,1,1, 18.945, 10526.915, 421.777, 52914.339 25/06/17,10:45:17,10,10,1, 11.9,1,1, 18.945, 10526.926, 421.794, 52914.354 25/06/17,10:45:17,11,10,1, 11.9,1,1, 18.945, 10526.898, 421.776, 52914.321 25/06/17,10:45:17,12,10,1, 11.9,1,1, 18.945, 10526.914, 421.794, 52914.393 25/06/17,10:45:17,13,10,1, 11.9,1,1, 18.945, 10526.928, 421.766, 52914.304 25/06/17,10:45:17,14,10,1, 11.9,1,1, 18.945, 10526.910, 421.774, 52914.327 25/06/17,10:45:17,15,10,1, 11.9,1,1, 18.945, 10526.938, 421.778, 52914.403 25/06/17,10:45:17,16,10,1, 11.9,1,1, 18.945, 10526.940, 421.754, 52914.342 25/06/17,10:45:17,17,10,1, 11.9,1,1, 18.945, 10526.948, 421.723, 52914.303 25/06/17,10:45:17,18,10,1, 11.9,1,1, 18.945, 10526.935, 421.728, 52914.365 25/06/17,10:45:17,19,10,1, 11.9,1,1, 18.945, 10526.947, 421.735, 52914.350 25/06/17,10:45:18,00,10,1, 11.9,1,1, 18.944, 10526.943, 421.735, 52914.350 25/06/17,10:45:18,01,10,1, 11.9,1,1, 18.944, 10526.936, 421.751, 52914.320 25/06/17,10:45:18,02,10,1, 11.9,1,1, 18.944, 10526.966, 421.730, 52914.342 25/06/17,10:45:18,03,10,1, 11.9,1,1, 18.944, 10526.951, 421.731, 52914.363 25/06/17,10:45:18,04,10,1, 11.9,1,1, 18.944, 10526.930, 421.746, 52914.339 25/06/17,10:45:18,05,10,1, 11.9,1,1, 18.944, 10526.962, 421.710, 52914.321 25/06/17,10:45:18,06,10,1, 11.9,1,1, 18.944, 10526.949, 421.735, 52914.333 25/06/17,10:45:18,07,10,1, 11.9,1,1, 18.944, 10526.962, 421.718, 52914.328 25/06/17,10:45:18,08,10,1, 11.9,1,1, 18.944, 10526.946, 421.688, 52914.325 25/06/17,10:45:18,09,10,1, 11.9,1,1, 18.944, 10526.985, 421.700, 52914.350 25/06/17,10:45:18,10,10,1, 11.9,1,1, 18.944, 10526.964, 421.700, 52914.294 25/06/17,10:45:18,11,10,1, 11.9,1,1, 18.944, 10526.991, 421.705, 52914.324 25/06/17,10:45:18,12,10,1, 11.9,1,1, 18.944, 10526.986, 421.716, 52914.361 25/06/17,10:45:18,13,10,1, 11.9,1,1, 18.944, 10526.986, 421.703, 52914.369 25/06/17,10:45:18,14,10,1, 11.9,1,1, 18.944, 10526.980, 421.705, 52914.330 25/06/17,10:45:18,15,10,1, 11.9,1,1, 18.944, 10526.972, 421.664, 52914.248 25/06/17,10:45:18,16,10,1, 11.9,1,1, 18.944, 10526.998, 421.650, 52914.356 25/06/17,10:45:18,17,10,1, 11.9,1,1, 18.944, 10527.012, 421.657, 52914.278 25/06/17,10:45:18,18,10,1, 11.9,1,1, 18.944, 10527.024, 421.648, 52914.348 25/06/17,10:45:18,19,10,1, 11.9,1,1, 18.944, 10527.040, 421.650, 52914.236 25/06/17,10:45:19,00,10,1, 11.9,1,1, 18.944, 10527.035, 421.650, 52914.236 25/06/17,10:45:19,01,10,1, 11.9,1,1, 18.944, 10527.009, 421.616, 52914.309 25/06/17,10:45:19,02,10,1, 11.9,1,1, 18.944, 10527.019, 421.645, 52914.332 25/06/17,10:45:19,03,10,1, 11.9,1,1, 18.944, 10527.042, 421.637, 52914.342 25/06/17,10:45:19,04,10,1, 11.9,1,1, 18.944, 10527.041, 421.639, 52914.352 25/06/17,10:45:19,05,10,1, 11.9,1,1, 18.944, 10527.031, 421.629, 52914.327 25/06/17,10:45:19,06,10,1, 11.9,1,1, 18.944, 10527.059, 421.642, 52914.287 25/06/17,10:45:19,07,10,1, 11.9,1,1, 18.944, 10527.060, 421.639, 52914.358 25/06/17,10:45:19,08,10,1, 11.9,1,1, 18.944, 10527.041, 421.642, 52914.260 25/06/17,10:45:19,09,10,1, 11.9,1,1, 18.944, 10527.041, 421.634, 52914.325 25/06/17,10:45:19,10,10,1, 11.9,1,1, 18.944, 10527.056, 421.622, 52914.358 25/06/17,10:45:19,11,10,1, 11.9,1,1, 18.944, 10527.051, 421.634, 52914.274 25/06/17,10:45:19,12,10,1, 11.9,1,1, 18.944, 10527.083, 421.600, 52914.257 25/06/17,10:45:19,13,10,1, 11.9,1,1, 18.944, 10527.071, 421.634, 52914.289 25/06/17,10:45:19,14,10,1, 11.9,1,1, 18.944, 10527.073, 421.633, 52914.541 25/06/17,10:45:19,15,10,1, 11.9,1,1, 18.944, 10527.109, 421.602, 52914.263 25/06/17,10:45:19,16,10,1, 11.9,1,1, 18.944, 10527.106, 421.601, 52914.289 25/06/17,10:45:19,17,10,1, 11.9,1,1, 18.944, 10527.060, 421.587, 52914.326 25/06/17,10:45:19,18,10,1, 11.9,1,1, 18.944, 10527.076, 421.611, 52914.337 25/06/17,10:45:19,19,10,1, 11.9,1,1, 18.944, 10527.069, 421.613, 52914.273 25/06/17,10:45:20,00,10,1, 11.9,1,1, 18.948, 10527.068, 421.613, 52914.273 25/06/17,10:45:20,01,10,1, 11.9,1,1, 18.948, 10527.110, 421.586, 52914.347 25/06/17,10:45:20,02,10,1, 11.9,1,1, 18.948, 10527.098, 421.573, 52914.307 25/06/17,10:45:20,03,10,1, 11.9,1,1, 18.948, 10527.135, 421.571, 52914.301 25/06/17,10:45:20,04,10,1, 11.9,1,1, 18.948, 10527.116, 421.568, 52914.265 25/06/17,10:45:20,05,10,1, 11.9,1,1, 18.948, 10527.132, 421.574, 52914.343 25/06/17,10:45:20,06,10,1, 11.9,1,1, 18.948, 10527.135, 421.577, 52914.314 25/06/17,10:45:20,07,10,1, 11.9,1,1, 18.948, 10527.126, 421.581, 52914.290 25/06/17,10:45:20,08,10,1, 11.9,1,1, 18.948, 10527.126, 421.585, 52914.361 25/06/17,10:45:20,09,10,1, 11.9,1,1, 18.948, 10527.122, 421.584, 52914.286 25/06/17,10:45:20,10,10,1, 11.9,1,1, 18.948, 10527.135, 421.535, 52914.304 25/06/17,10:45:20,11,10,1, 11.9,1,1, 18.948, 10527.151, 421.539, 52914.258 25/06/17,10:45:20,12,10,1, 11.9,1,1, 18.948, 10527.127, 421.563, 52914.333 25/06/17,10:45:20,13,10,1, 11.9,1,1, 18.948, 10527.151, 421.536, 52914.271 25/06/17,10:45:20,14,10,1, 11.9,1,1, 18.948, 10527.150, 421.509, 52914.265 25/06/17,10:45:20,15,10,1, 11.9,1,1, 18.948, 10527.159, 421.534, 52914.276 25/06/17,10:45:20,16,10,1, 11.9,1,1, 18.948, 10527.165, 421.512, 52914.213 25/06/17,10:45:20,17,10,1, 11.9,1,1, 18.948, 10527.182, 421.505, 52914.290 25/06/17,10:45:20,18,10,1, 11.9,1,1, 18.948, 10527.176, 421.485, 52914.260 25/06/17,10:45:20,19,10,1, 11.9,1,1, 18.948, 10527.167, 421.518, 52914.320 25/06/17,10:45:21,00,10,1, 11.9,1,1, 18.947, 10527.160, 421.518, 52914.320 25/06/17,10:45:21,01,10,1, 11.9,1,1, 18.947, 10527.185, 421.515, 52914.253 25/06/17,10:45:21,02,10,1, 11.9,1,1, 18.947, 10527.167, 421.518, 52914.277 25/06/17,10:45:21,03,10,1, 11.9,1,1, 18.947, 10527.178, 421.521, 52914.310 25/06/17,10:45:21,04,10,1, 11.9,1,1, 18.947, 10527.194, 421.526, 52914.278 25/06/17,10:45:21,05,10,1, 11.9,1,1, 18.947, 10527.197, 421.505, 52914.220 25/06/17,10:45:21,06,10,1, 11.9,1,1, 18.947, 10527.186, 421.502, 52914.243 25/06/17,10:45:21,07,10,1, 11.9,1,1, 18.947, 10527.195, 421.521, 52914.350 25/06/17,10:45:21,08,10,1, 11.9,1,1, 18.947, 10527.173, 421.480, 52914.196 25/06/17,10:45:21,09,10,1, 11.9,1,1, 18.947, 10527.194, 421.505, 52914.278 25/06/17,10:45:21,10,10,1, 11.9,1,1, 18.947, 10527.193, 421.511, 52914.271 25/06/17,10:45:21,11,10,1, 11.9,1,1, 18.947, 10527.215, 421.523, 52914.287 25/06/17,10:45:21,12,10,1, 11.9,1,1, 18.947, 10527.232, 421.530, 52914.305 25/06/17,10:45:21,13,10,1, 11.9,1,1, 18.947, 10527.231, 421.492, 52914.237 25/06/17,10:45:21,14,10,1, 11.9,1,1, 18.947, 10527.200, 421.500, 52914.294 25/06/17,10:45:21,15,10,1, 11.9,1,1, 18.947, 10527.239, 421.532, 52914.274 25/06/17,10:45:21,16,10,1, 11.9,1,1, 18.947, 10527.214, 421.519, 52914.204 25/06/17,10:45:21,17,10,1, 11.9,1,1, 18.947, 10527.220, 421.510, 52914.211 25/06/17,10:45:21,18,10,1, 11.9,1,1, 18.947, 10527.233, 421.514, 52914.266 25/06/17,10:45:21,19,10,1, 11.9,1,1, 18.947, 10527.243, 421.493, 52914.285 25/06/17,10:45:22,00,10,1, 11.9,1,1, 18.948, 10527.235, 421.493, 52914.285 25/06/17,10:45:22,01,10,1, 11.9,1,1, 18.948, 10527.244, 421.490, 52914.256 25/06/17,10:45:22,02,10,1, 11.9,1,1, 18.948, 10527.242, 421.492, 52914.254 25/06/17,10:45:22,03,10,1, 11.9,1,1, 18.948, 10527.266, 421.458, 52914.225 25/06/17,10:45:22,04,10,1, 11.9,1,1, 18.948, 10527.243, 421.487, 52914.215 25/06/17,10:45:22,05,10,1, 11.9,1,1, 18.948, 10527.237, 421.460, 52914.355 25/06/17,10:45:22,06,10,1, 11.9,1,1, 18.948, 10527.266, 421.465, 52914.240 25/06/17,10:45:22,07,10,1, 11.9,1,1, 18.948, 10527.273, 421.482, 52914.304 25/06/17,10:45:22,08,10,1, 11.9,1,1, 18.948, 10527.268, 421.473, 52914.223 25/06/17,10:45:22,09,10,1, 11.9,1,1, 18.948, 10527.279, 421.487, 52914.263 25/06/17,10:45:22,10,10,1, 11.9,1,1, 18.948, 10527.275, 421.476, 52914.305 25/06/17,10:45:22,11,10,1, 11.9,1,1, 18.948, 10527.280, 421.498, 52914.343 25/06/17,10:45:22,12,10,1, 11.9,1,1, 18.948, 10527.271, 421.480, 52914.278 25/06/17,10:45:22,13,10,1, 11.9,1,1, 18.948, 10527.279, 421.491, 52914.257 25/06/17,10:45:22,14,10,1, 11.9,1,1, 18.948, 10527.291, 421.471, 52914.262 25/06/17,10:45:22,15,10,1, 11.9,1,1, 18.948, 10527.280, 421.457, 52914.309 25/06/17,10:45:22,16,10,1, 11.9,1,1, 18.948, 10527.284, 421.477, 52914.247 25/06/17,10:45:22,17,10,1, 11.9,1,1, 18.948, 10527.299, 421.451, 52914.275 25/06/17,10:45:22,18,10,1, 11.9,1,1, 18.948, 10527.302, 421.475, 52914.294 25/06/17,10:45:22,19,10,1, 11.9,1,1, 18.948, 10527.292, 421.467, 52914.296 25/06/17,10:45:23,00,09,1, 11.9,1,1, 18.951, 10527.285, 421.467, 52914.296 25/06/17,10:45:23,01,09,1, 11.9,1,1, 18.951, 10527.304, 421.494, 52914.262 25/06/17,10:45:23,02,09,1, 11.9,1,1, 18.951, 10527.289, 421.451, 52914.257 25/06/17,10:45:23,03,09,1, 11.9,1,1, 18.951, 10527.324, 421.492, 52914.358 25/06/17,10:45:23,04,09,1, 11.9,1,1, 18.951, 10527.346, 421.486, 52914.256 25/06/17,10:45:23,05,09,1, 11.9,1,1, 18.951, 10527.344, 421.487, 52914.302 25/06/17,10:45:23,06,09,1, 11.9,1,1, 18.951, 10527.324, 421.486, 52914.280 25/06/17,10:45:23,07,09,1, 11.9,1,1, 18.951, 10527.344, 421.483, 52914.252 25/06/17,10:45:23,08,09,1, 11.9,1,1, 18.951, 10527.346, 421.466, 52914.284 25/06/17,10:45:23,09,09,1, 11.9,1,1, 18.951, 10527.336, 421.484, 52914.240 25/06/17,10:45:23,10,09,1, 11.9,1,1, 18.951, 10527.332, 421.472, 52914.316 25/06/17,10:45:23,11,09,1, 11.9,1,1, 18.951, 10527.337, 421.492, 52914.291 25/06/17,10:45:23,12,09,1, 11.9,1,1, 18.951, 10527.333, 421.470, 52914.257 25/06/17,10:45:23,13,09,1, 11.9,1,1, 18.951, 10527.340, 421.464, 52914.252 25/06/17,10:45:23,14,09,1, 11.9,1,1, 18.951, 10527.341, 421.463, 52914.304 25/06/17,10:45:23,15,09,1, 11.9,1,1, 18.951, 10527.361, 421.455, 52914.292 25/06/17,10:45:23,16,09,1, 11.9,1,1, 18.951, 10527.363, 421.471, 52914.234 25/06/17,10:45:23,17,09,1, 11.9,1,1, 18.951, 10527.351, 421.474, 52914.250 25/06/17,10:45:23,18,09,1, 11.9,1,1, 18.951, 10527.350, 421.471, 52914.343 25/06/17,10:45:23,19,09,1, 11.9,1,1, 18.951, 10527.365, 421.498, 52914.297 25/06/17,10:45:24,00,10,1, 11.9,1,1, 18.950, 10527.360, 421.498, 52914.297 25/06/17,10:45:24,01,10,1, 11.9,1,1, 18.950, 10527.401, 421.495, 52914.330 25/06/17,10:45:24,02,10,1, 11.9,1,1, 18.950, 10527.378, 421.508, 52914.339 25/06/17,10:45:24,03,10,1, 11.9,1,1, 18.950, 10527.371, 421.503, 52914.330 25/06/17,10:45:24,04,10,1, 11.9,1,1, 18.950, 10527.377, 421.514, 52914.242 25/06/17,10:45:24,05,10,1, 11.9,1,1, 18.950, 10527.391, 421.518, 52914.392 25/06/17,10:45:24,06,10,1, 11.9,1,1, 18.950, 10527.379, 421.521, 52914.280 25/06/17,10:45:24,07,10,1, 11.9,1,1, 18.950, 10527.380, 421.525, 52914.239 25/06/17,10:45:24,08,10,1, 11.9,1,1, 18.950, 10527.406, 421.522, 52914.351 25/06/17,10:45:24,09,10,1, 11.9,1,1, 18.950, 10527.384, 421.502, 52914.271 25/06/17,10:45:24,10,10,1, 11.9,1,1, 18.950, 10527.386, 421.500, 52914.359 25/06/17,10:45:24,11,10,1, 11.9,1,1, 18.950, 10527.393, 421.493, 52914.251 25/06/17,10:45:24,12,10,1, 11.9,1,1, 18.950, 10527.402, 421.491, 52914.249 25/06/17,10:45:24,13,10,1, 11.9,1,1, 18.950, 10527.417, 421.484, 52914.275 25/06/17,10:45:24,14,10,1, 11.9,1,1, 18.950, 10527.439, 421.475, 52914.316 25/06/17,10:45:24,15,10,1, 11.9,1,1, 18.950, 10527.422, 421.477, 52914.321 25/06/17,10:45:24,16,10,1, 11.9,1,1, 18.950, 10527.423, 421.505, 52914.378 25/06/17,10:45:24,17,10,1, 11.9,1,1, 18.950, 10527.412, 421.516, 52914.305 25/06/17,10:45:24,18,10,1, 11.9,1,1, 18.950, 10527.431, 421.506, 52914.272 25/06/17,10:45:24,19,10,1, 11.9,1,1, 18.950, 10527.433, 421.529, 52914.303 25/06/17,10:45:25,00,10,1, 12.0,1,1, 18.950, 10527.427, 421.529, 52914.303 25/06/17,10:45:25,01,10,1, 12.0,1,1, 18.950, 10527.444, 421.535, 52914.312 25/06/17,10:45:25,02,10,1, 12.0,1,1, 18.950, 10527.417, 421.542, 52914.368 25/06/17,10:45:25,03,10,1, 12.0,1,1, 18.950, 10527.451, 421.532, 52914.371 25/06/17,10:45:25,04,10,1, 12.0,1,1, 18.950, 10527.449, 421.534, 52914.323 25/06/17,10:45:25,05,10,1, 12.0,1,1, 18.950, 10527.449, 421.542, 52914.333 25/06/17,10:45:25,06,10,1, 12.0,1,1, 18.950, 10527.457, 421.515, 52914.320 25/06/17,10:45:25,07,10,1, 12.0,1,1, 18.950, 10527.425, 421.525, 52914.301 25/06/17,10:45:25,08,10,1, 12.0,1,1, 18.950, 10527.459, 421.552, 52914.335 25/06/17,10:45:25,09,10,1, 12.0,1,1, 18.950, 10527.465, 421.511, 52914.352 25/06/17,10:45:25,10,10,1, 12.0,1,1, 18.950, 10527.475, 421.581, 52914.356 25/06/17,10:45:25,11,10,1, 12.0,1,1, 18.950, 10527.489, 421.543, 52914.247 25/06/17,10:45:25,12,10,1, 12.0,1,1, 18.950, 10527.462, 421.562, 52914.312 25/06/17,10:45:25,13,10,1, 12.0,1,1, 18.950, 10527.476, 421.553, 52914.302 25/06/17,10:45:25,14,10,1, 12.0,1,1, 18.950, 10527.471, 421.566, 52914.265 25/06/17,10:45:25,15,10,1, 12.0,1,1, 18.950, 10527.501, 421.567, 52914.374 25/06/17,10:45:25,16,10,1, 12.0,1,1, 18.950, 10527.496, 421.548, 52914.279 25/06/17,10:45:25,17,10,1, 12.0,1,1, 18.950, 10527.453, 421.574, 52914.317 25/06/17,10:45:25,18,10,1, 12.0,1,1, 18.950, 10527.448, 421.595, 52914.360 25/06/17,10:45:25,19,10,1, 12.0,1,1, 18.950, 10527.476, 421.570, 52914.337 25/06/17,10:45:26,00,09,1, 12.0,1,1, 18.948, 10527.469, 421.570, 52914.337 25/06/17,10:45:26,01,09,1, 12.0,1,1, 18.948, 10527.501, 421.579, 52914.268 25/06/17,10:45:26,02,09,1, 12.0,1,1, 18.948, 10527.488, 421.621, 52914.364 25/06/17,10:45:26,03,09,1, 12.0,1,1, 18.948, 10527.475, 421.596, 52914.311 25/06/17,10:45:26,04,09,1, 12.0,1,1, 18.948, 10527.503, 421.595, 52914.321 25/06/17,10:45:26,05,09,1, 12.0,1,1, 18.948, 10527.519, 421.611, 52914.311 25/06/17,10:45:26,06,09,1, 12.0,1,1, 18.948, 10527.534, 421.616, 52914.379 25/06/17,10:45:26,07,09,1, 12.0,1,1, 18.948, 10527.509, 421.582, 52914.362 25/06/17,10:45:26,08,09,1, 12.0,1,1, 18.948, 10527.510, 421.574, 52914.381 25/06/17,10:45:26,09,09,1, 12.0,1,1, 18.948, 10527.485, 421.610, 52914.555 25/06/17,10:45:26,10,09,1, 12.0,1,1, 18.948, 10527.516, 421.604, 52914.392 25/06/17,10:45:26,11,09,1, 12.0,1,1, 18.948, 10527.497, 421.622, 52914.411 25/06/17,10:45:26,12,09,1, 12.0,1,1, 18.948, 10527.535, 421.623, 52914.417 25/06/17,10:45:26,13,09,1, 12.0,1,1, 18.948, 10527.527, 421.603, 52914.337 25/06/17,10:45:26,14,09,1, 12.0,1,1, 18.948, 10527.543, 421.626, 52914.330 25/06/17,10:45:26,15,09,1, 12.0,1,1, 18.948, 10527.545, 421.647, 52914.407 25/06/17,10:45:26,16,09,1, 12.0,1,1, 18.948, 10527.562, 421.625, 52914.348 25/06/17,10:45:26,17,09,1, 12.0,1,1, 18.948, 10527.587, 421.625, 52914.281 25/06/17,10:45:26,18,09,1, 12.0,1,1, 18.948, 10527.578, 421.629, 52914.401 25/06/17,10:45:26,19,09,1, 12.0,1,1, 18.948, 10527.591, 421.656, 52914.370 25/06/17,10:45:27,00,10,1, 11.9,1,1, 18.950, 10527.586, 421.656, 52914.370 25/06/17,10:45:27,01,10,1, 11.9,1,1, 18.950, 10527.575, 421.676, 52914.398 25/06/17,10:45:27,02,10,1, 11.9,1,1, 18.950, 10527.577, 421.656, 52914.344 25/06/17,10:45:27,03,10,1, 11.9,1,1, 18.950, 10527.597, 421.680, 52914.302 25/06/17,10:45:27,04,10,1, 11.9,1,1, 18.950, 10527.595, 421.661, 52914.395 25/06/17,10:45:27,05,10,1, 11.9,1,1, 18.950, 10527.597, 421.666, 52914.369 25/06/17,10:45:27,06,10,1, 11.9,1,1, 18.950, 10527.614, 421.683, 52914.372 25/06/17,10:45:27,07,10,1, 11.9,1,1, 18.950, 10527.611, 421.697, 52914.411 25/06/17,10:45:27,08,10,1, 11.9,1,1, 18.950, 10527.601, 421.677, 52914.351 25/06/17,10:45:27,09,10,1, 11.9,1,1, 18.950, 10527.599, 421.684, 52914.403 25/06/17,10:45:27,10,10,1, 11.9,1,1, 18.950, 10527.610, 421.680, 52914.326 25/06/17,10:45:27,11,10,1, 11.9,1,1, 18.950, 10527.590, 421.676, 52914.442 25/06/17,10:45:27,12,10,1, 11.9,1,1, 18.950, 10527.625, 421.691, 52914.400 25/06/17,10:45:27,13,10,1, 11.9,1,1, 18.950, 10527.590, 421.667, 52914.392 25/06/17,10:45:27,14,10,1, 11.9,1,1, 18.950, 10527.640, 421.663, 52914.340 25/06/17,10:45:27,15,10,1, 11.9,1,1, 18.950, 10527.632, 421.685, 52914.342 25/06/17,10:45:27,16,10,1, 11.9,1,1, 18.950, 10527.645, 421.673, 52914.334 25/06/17,10:45:27,17,10,1, 11.9,1,1, 18.950, 10527.639, 421.683, 52914.359 25/06/17,10:45:27,18,10,1, 11.9,1,1, 18.950, 10527.680, 421.699, 52914.380 25/06/17,10:45:27,19,10,1, 11.9,1,1, 18.950, 10527.631, 421.705, 52914.336 25/06/17,10:45:28,00,10,1, 11.9,1,1, 18.952, 10527.627, 421.705, 52914.336 25/06/17,10:45:28,01,10,1, 11.9,1,1, 18.952, 10527.688, 421.705, 52914.380 25/06/17,10:45:28,02,10,1, 11.9,1,1, 18.952, 10527.652, 421.737, 52914.428 25/06/17,10:45:28,03,10,1, 11.9,1,1, 18.952, 10527.667, 421.696, 52914.334 25/06/17,10:45:28,04,10,1, 11.9,1,1, 18.952, 10527.719, 421.728, 52914.339 25/06/17,10:45:28,05,10,1, 11.9,1,1, 18.952, 10527.695, 421.732, 52914.384 25/06/17,10:45:28,06,10,1, 11.9,1,1, 18.952, 10527.669, 421.724, 52914.395 25/06/17,10:45:28,07,10,1, 11.9,1,1, 18.952, 10527.685, 421.764, 52914.395 25/06/17,10:45:28,08,10,1, 11.9,1,1, 18.952, 10527.697, 421.738, 52914.388 25/06/17,10:45:28,09,10,1, 11.9,1,1, 18.952, 10527.691, 421.741, 52914.350 25/06/17,10:45:28,10,10,1, 11.9,1,1, 18.952, 10527.699, 421.746, 52914.383 25/06/17,10:45:28,11,10,1, 11.9,1,1, 18.952, 10527.698, 421.761, 52914.387 25/06/17,10:45:28,12,10,1, 11.9,1,1, 18.952, 10527.711, 421.751, 52914.363 25/06/17,10:45:28,13,10,1, 11.9,1,1, 18.952, 10527.719, 421.766, 52914.345 25/06/17,10:45:28,14,10,1, 11.9,1,1, 18.952, 10527.735, 421.771, 52914.311 25/06/17,10:45:28,15,10,1, 11.9,1,1, 18.952, 10527.723, 421.744, 52914.338 25/06/17,10:45:28,16,10,1, 11.9,1,1, 18.952, 10527.758, 421.757, 52914.328 25/06/17,10:45:28,17,10,1, 11.9,1,1, 18.952, 10527.747, 421.752, 52914.328 25/06/17,10:45:28,18,10,1, 11.9,1,1, 18.952, 10527.754, 421.757, 52914.348 25/06/17,10:45:28,19,10,1, 11.9,1,1, 18.952, 10527.756, 421.734, 52914.360 25/06/17,10:45:29,00,09,1, 11.9,1,1, 18.949, 10527.753, 421.734, 52914.360 25/06/17,10:45:29,01,09,1, 11.9,1,1, 18.949, 10527.764, 421.767, 52914.339 25/06/17,10:45:29,02,09,1, 11.9,1,1, 18.949, 10527.772, 421.752, 52914.300 25/06/17,10:45:29,03,09,1, 11.9,1,1, 18.949, 10527.761, 421.757, 52914.365 25/06/17,10:45:29,04,09,1, 11.9,1,1, 18.949, 10527.765, 421.755, 52914.359 25/06/17,10:45:29,05,09,1, 11.9,1,1, 18.949, 10527.748, 421.754, 52914.357 25/06/17,10:45:29,06,09,1, 11.9,1,1, 18.949, 10527.774, 421.758, 52914.396 25/06/17,10:45:29,07,09,1, 11.9,1,1, 18.949, 10527.790, 421.773, 52914.384 25/06/17,10:45:29,08,09,1, 11.9,1,1, 18.949, 10527.806, 421.762, 52914.351 25/06/17,10:45:29,09,09,1, 11.9,1,1, 18.949, 10527.783, 421.757, 52914.402 25/06/17,10:45:29,10,09,1, 11.9,1,1, 18.949, 10527.809, 421.778, 52914.360 25/06/17,10:45:29,11,09,1, 11.9,1,1, 18.949, 10527.805, 421.809, 52914.420 25/06/17,10:45:29,12,09,1, 11.9,1,1, 18.949, 10527.810, 421.789, 52914.438 25/06/17,10:45:29,13,09,1, 11.9,1,1, 18.949, 10527.834, 421.767, 52914.313 25/06/17,10:45:29,14,09,1, 11.9,1,1, 18.949, 10527.825, 421.798, 52914.444 25/06/17,10:45:29,15,09,1, 11.9,1,1, 18.949, 10527.829, 421.792, 52914.395 25/06/17,10:45:29,16,09,1, 11.9,1,1, 18.949, 10527.829, 421.794, 52914.413 25/06/17,10:45:29,17,09,1, 11.9,1,1, 18.949, 10527.828, 421.776, 52914.381 25/06/17,10:45:29,18,09,1, 11.9,1,1, 18.949, 10527.836, 421.772, 52914.295 25/06/17,10:45:29,19,09,1, 11.9,1,1, 18.949, 10527.811, 421.758, 52914.361 25/06/17,10:45:30,00,09,1, 11.9,1,1, 18.949, 10527.803, 421.758, 52914.361 25/06/17,10:45:30,01,09,1, 11.9,1,1, 18.949, 10527.874, 421.779, 52914.314 25/06/17,10:45:30,02,09,1, 11.9,1,1, 18.949, 10527.840, 421.758, 52914.378 25/06/17,10:45:30,03,09,1, 11.9,1,1, 18.949, 10527.859, 421.758, 52914.315 25/06/17,10:45:30,04,09,1, 11.9,1,1, 18.949, 10527.861, 421.762, 52914.316 25/06/17,10:45:30,05,09,1, 11.9,1,1, 18.949, 10527.861, 421.771, 52914.333 25/06/17,10:45:30,06,09,1, 11.9,1,1, 18.949, 10527.829, 421.735, 52914.357 25/06/17,10:45:30,07,09,1, 11.9,1,1, 18.949, 10527.870, 421.741, 52914.304 25/06/17,10:45:30,08,09,1, 11.9,1,1, 18.949, 10527.868, 421.753, 52914.308 25/06/17,10:45:30,09,09,1, 11.9,1,1, 18.949, 10527.876, 421.740, 52914.369 25/06/17,10:45:30,10,09,1, 11.9,1,1, 18.949, 10527.856, 421.747, 52914.305 25/06/17,10:45:30,11,09,1, 11.9,1,1, 18.949, 10527.863, 421.739, 52914.274 25/06/17,10:45:30,12,09,1, 11.9,1,1, 18.949, 10527.875, 421.715, 52914.300 25/06/17,10:45:30,13,09,1, 11.9,1,1, 18.949, 10527.868, 421.719, 52914.317 25/06/17,10:45:30,14,09,1, 11.9,1,1, 18.949, 10527.886, 421.751, 52914.297 25/06/17,10:45:30,15,09,1, 11.9,1,1, 18.949, 10527.872, 421.710, 52914.392 25/06/17,10:45:30,16,09,1, 11.9,1,1, 18.949, 10527.870, 421.706, 52914.308 25/06/17,10:45:30,17,09,1, 11.9,1,1, 18.949, 10527.882, 421.704, 52914.369 25/06/17,10:45:30,18,09,1, 11.9,1,1, 18.949, 10527.882, 421.698, 52914.380 25/06/17,10:45:30,19,09,1, 11.9,1,1, 18.949, 10527.874, 421.664, 52914.334 25/06/17,10:45:31,00,09,1, 11.9,1,1, 18.945, 10527.869, 421.664, 52914.334 25/06/17,10:45:31,01,09,1, 11.9,1,1, 18.945, 10527.870, 421.691, 52914.305 25/06/17,10:45:31,02,09,1, 11.9,1,1, 18.945, 10527.887, 421.674, 52914.348 25/06/17,10:45:31,03,09,1, 11.9,1,1, 18.945, 10527.892, 421.661, 52914.336 25/06/17,10:45:31,04,09,1, 11.9,1,1, 18.945, 10527.868, 421.652, 52914.375 25/06/17,10:45:31,05,09,1, 11.9,1,1, 18.945, 10527.873, 421.677, 52914.261 25/06/17,10:45:31,06,09,1, 11.9,1,1, 18.945, 10527.873, 421.655, 52914.236 25/06/17,10:45:31,07,09,1, 11.9,1,1, 18.945, 10527.906, 421.687, 52914.357 25/06/17,10:45:31,08,09,1, 11.9,1,1, 18.945, 10527.883, 421.669, 52914.314 25/06/17,10:45:31,09,09,1, 11.9,1,1, 18.945, 10527.886, 421.656, 52914.268 25/06/17,10:45:31,10,09,1, 11.9,1,1, 18.945, 10527.879, 421.670, 52914.398 25/06/17,10:45:31,11,09,1, 11.9,1,1, 18.945, 10527.898, 421.658, 52914.257 25/06/17,10:45:31,12,09,1, 11.9,1,1, 18.945, 10527.913, 421.641, 52914.254 25/06/17,10:45:31,13,09,1, 11.9,1,1, 18.945, 10527.886, 421.675, 52914.351 25/06/17,10:45:31,14,09,1, 11.9,1,1, 18.945, 10527.889, 421.655, 52914.317 25/06/17,10:45:31,15,09,1, 11.9,1,1, 18.945, 10527.876, 421.651, 52914.297 25/06/17,10:45:31,16,09,1, 11.9,1,1, 18.945, 10527.875, 421.641, 52914.218 25/06/17,10:45:31,17,09,1, 11.9,1,1, 18.945, 10527.867, 421.652, 52914.381 25/06/17,10:45:31,18,09,1, 11.9,1,1, 18.945, 10527.902, 421.649, 52914.274 25/06/17,10:45:31,19,09,1, 11.9,1,1, 18.945, 10527.878, 421.635, 52914.292 25/06/17,10:45:32,00,09,1, 11.9,1,1, 18.949, 10527.878, 421.635, 52914.292 25/06/17,10:45:32,01,09,1, 11.9,1,1, 18.949, 10527.881, 421.617, 52914.350 25/06/17,10:45:32,02,09,1, 11.9,1,1, 18.949, 10527.873, 421.610, 52914.316 25/06/17,10:45:32,03,09,1, 11.9,1,1, 18.949, 10527.886, 421.653, 52914.298 25/06/17,10:45:32,04,09,1, 11.9,1,1, 18.949, 10527.867, 421.602, 52914.351 25/06/17,10:45:32,05,09,1, 11.9,1,1, 18.949, 10527.876, 421.586, 52914.277 25/06/17,10:45:32,06,09,1, 11.9,1,1, 18.949, 10527.848, 421.571, 52914.229 25/06/17,10:45:32,07,09,1, 11.9,1,1, 18.949, 10527.878, 421.567, 52914.259 25/06/17,10:45:32,08,09,1, 11.9,1,1, 18.949, 10527.873, 421.593, 52914.268 25/06/17,10:45:32,09,09,1, 11.9,1,1, 18.949, 10527.868, 421.550, 52914.268 25/06/17,10:45:32,10,09,1, 11.9,1,1, 18.949, 10527.883, 421.576, 52914.260 25/06/17,10:45:32,11,09,1, 11.9,1,1, 18.949, 10527.861, 421.551, 52914.243 25/06/17,10:45:32,12,09,1, 11.9,1,1, 18.949, 10527.844, 421.550, 52914.288 25/06/17,10:45:32,13,09,1, 11.9,1,1, 18.949, 10527.844, 421.532, 52914.234 25/06/17,10:45:32,14,09,1, 11.9,1,1, 18.949, 10527.843, 421.548, 52914.281 25/06/17,10:45:32,15,09,1, 11.9,1,1, 18.949, 10527.838, 421.525, 52914.281 25/06/17,10:45:32,16,09,1, 11.9,1,1, 18.949, 10527.830, 421.514, 52914.305 25/06/17,10:45:32,17,09,1, 11.9,1,1, 18.949, 10527.833, 421.517, 52914.309 25/06/17,10:45:32,18,09,1, 11.9,1,1, 18.949, 10527.862, 421.513, 52914.273 25/06/17,10:45:32,19,09,1, 11.9,1,1, 18.949, 10527.838, 421.526, 52914.241 25/06/17,10:45:33,00,09,1, 11.9,1,1, 18.951, 10527.836, 421.526, 52914.241 25/06/17,10:45:33,01,09,1, 11.9,1,1, 18.951, 10527.854, 421.475, 52914.181 25/06/17,10:45:33,02,09,1, 11.9,1,1, 18.951, 10527.788, 421.472, 52914.261 25/06/17,10:45:33,03,09,1, 11.9,1,1, 18.951, 10527.803, 421.473, 52914.246 25/06/17,10:45:33,04,09,1, 11.9,1,1, 18.951, 10527.815, 421.447, 52914.262 25/06/17,10:45:33,05,09,1, 11.9,1,1, 18.951, 10527.817, 421.479, 52914.175 25/06/17,10:45:33,06,09,1, 11.9,1,1, 18.951, 10527.796, 421.451, 52914.254 25/06/17,10:45:33,07,09,1, 11.9,1,1, 18.951, 10527.800, 421.444, 52914.271 25/06/17,10:45:33,08,09,1, 11.9,1,1, 18.951, 10527.810, 421.443, 52914.216 25/06/17,10:45:33,09,09,1, 11.9,1,1, 18.951, 10527.803, 421.433, 52914.245 25/06/17,10:45:33,10,09,1, 11.9,1,1, 18.951, 10527.794, 421.442, 52914.244 25/06/17,10:45:33,11,09,1, 11.9,1,1, 18.951, 10527.798, 421.423, 52914.234 25/06/17,10:45:33,12,09,1, 11.9,1,1, 18.951, 10527.803, 421.432, 52914.215 25/06/17,10:45:33,13,09,1, 11.9,1,1, 18.951, 10527.796, 421.397, 52914.218 25/06/17,10:45:33,14,09,1, 11.9,1,1, 18.951, 10527.802, 421.405, 52914.269 25/06/17,10:45:33,15,09,1, 11.9,1,1, 18.951, 10527.796, 421.387, 52914.247 25/06/17,10:45:33,16,09,1, 11.9,1,1, 18.951, 10527.818, 421.413, 52914.242 25/06/17,10:45:33,17,09,1, 11.9,1,1, 18.951, 10527.785, 421.349, 52914.210 25/06/17,10:45:33,18,09,1, 11.9,1,1, 18.951, 10527.756, 421.356, 52914.233 25/06/17,10:45:33,19,09,1, 11.9,1,1, 18.951, 10527.768, 421.334, 52914.244 25/06/17,10:45:34,00,09,1, 11.9,1,1, 18.956, 10527.761, 421.334, 52914.244 25/06/17,10:45:34,01,09,1, 11.9,1,1, 18.956, 10527.775, 421.320, 52914.176 25/06/17,10:45:34,02,09,1, 11.9,1,1, 18.956, 10527.784, 421.334, 52914.256 25/06/17,10:45:34,03,09,1, 11.9,1,1, 18.956, 10527.760, 421.337, 52914.229 25/06/17,10:45:34,04,09,1, 11.9,1,1, 18.956, 10527.740, 421.328, 52914.278 25/06/17,10:45:34,05,09,1, 11.9,1,1, 18.956, 10527.748, 421.322, 52914.249 25/06/17,10:45:34,06,09,1, 11.9,1,1, 18.956, 10527.754, 421.305, 52914.196 25/06/17,10:45:34,07,09,1, 11.9,1,1, 18.956, 10527.757, 421.327, 52914.219 25/06/17,10:45:34,08,09,1, 11.9,1,1, 18.956, 10527.744, 421.302, 52914.240 25/06/17,10:45:34,09,09,1, 11.9,1,1, 18.956, 10527.734, 421.318, 52914.227 25/06/17,10:45:34,10,09,1, 11.9,1,1, 18.956, 10527.757, 421.290, 52914.211 25/06/17,10:45:34,11,09,1, 11.9,1,1, 18.956, 10527.740, 421.298, 52914.175 25/06/17,10:45:34,12,09,1, 11.9,1,1, 18.956, 10527.689, 421.260, 52914.237 25/06/17,10:45:34,13,09,1, 11.9,1,1, 18.956, 10527.747, 421.292, 52914.212 25/06/17,10:45:34,14,09,1, 11.9,1,1, 18.956, 10527.733, 421.265, 52914.194 25/06/17,10:45:34,15,09,1, 11.9,1,1, 18.956, 10527.697, 421.279, 52914.211 25/06/17,10:45:34,16,09,1, 11.9,1,1, 18.956, 10527.702, 421.252, 52914.270 25/06/17,10:45:34,17,09,1, 11.9,1,1, 18.956, 10527.712, 421.250, 52914.198 25/06/17,10:45:34,18,09,1, 11.9,1,1, 18.956, 10527.692, 421.231, 52914.228 25/06/17,10:45:34,19,09,1, 11.9,1,1, 18.956, 10527.689, 421.282, 52914.232 25/06/17,10:45:35,00,09,1, 11.9,1,1, 18.947, 10527.686, 421.282, 52914.232 25/06/17,10:45:35,01,09,1, 11.9,1,1, 18.947, 10527.683, 421.251, 52914.227 25/06/17,10:45:35,02,09,1, 11.9,1,1, 18.947, 10527.672, 421.262, 52914.297 25/06/17,10:45:35,03,09,1, 11.9,1,1, 18.947, 10527.698, 421.247, 52914.214 25/06/17,10:45:35,04,09,1, 11.9,1,1, 18.947, 10527.683, 421.239, 52914.263 25/06/17,10:45:35,05,09,1, 11.9,1,1, 18.947, 10527.696, 421.239, 52914.163 25/06/17,10:45:35,06,09,1, 11.9,1,1, 18.947, 10527.683, 421.233, 52914.211 25/06/17,10:45:35,07,09,1, 11.9,1,1, 18.947, 10527.654, 421.230, 52914.275 25/06/17,10:45:35,08,09,1, 11.9,1,1, 18.947, 10527.674, 421.223, 52914.255 25/06/17,10:45:35,09,09,1, 11.9,1,1, 18.947, 10527.656, 421.213, 52914.190 25/06/17,10:45:35,10,09,1, 11.9,1,1, 18.947, 10527.663, 421.230, 52914.221 25/06/17,10:45:35,11,09,1, 11.9,1,1, 18.947, 10527.649, 421.215, 52914.199 25/06/17,10:45:35,12,09,1, 11.9,1,1, 18.947, 10527.639, 421.191, 52914.206 25/06/17,10:45:35,13,09,1, 11.9,1,1, 18.947, 10527.654, 421.183, 52914.196 25/06/17,10:45:35,14,09,1, 11.9,1,1, 18.947, 10527.662, 421.181, 52914.272 25/06/17,10:45:35,15,09,1, 11.9,1,1, 18.947, 10527.661, 421.194, 52914.190 25/06/17,10:45:35,16,09,1, 11.9,1,1, 18.947, 10527.616, 421.190, 52914.281 25/06/17,10:45:35,17,09,1, 11.9,1,1, 18.947, 10527.681, 421.165, 52914.224 25/06/17,10:45:35,18,09,1, 11.9,1,1, 18.947, 10527.634, 421.178, 52914.223 25/06/17,10:45:35,19,09,1, 11.9,1,1, 18.947, 10527.644, 421.210, 52914.272 25/06/17,10:45:36,00,10,1, 11.9,1,1, 18.948, 10527.636, 421.210, 52914.272 25/06/17,10:45:36,01,10,1, 11.9,1,1, 18.948, 10527.620, 421.151, 52914.183 25/06/17,10:45:36,02,10,1, 11.9,1,1, 18.948, 10527.618, 421.160, 52914.202 25/06/17,10:45:36,03,10,1, 11.9,1,1, 18.948, 10527.612, 421.164, 52914.224 25/06/17,10:45:36,04,10,1, 11.9,1,1, 18.948, 10527.637, 421.151, 52914.203 25/06/17,10:45:36,05,10,1, 11.9,1,1, 18.948, 10527.626, 421.156, 52914.210 25/06/17,10:45:36,06,10,1, 11.9,1,1, 18.948, 10527.610, 421.145, 52914.174 25/06/17,10:45:36,07,10,1, 11.9,1,1, 18.948, 10527.627, 421.161, 52914.232 25/06/17,10:45:36,08,10,1, 11.9,1,1, 18.948, 10527.611, 421.162, 52914.296 25/06/17,10:45:36,09,10,1, 11.9,1,1, 18.948, 10527.601, 421.145, 52914.188 25/06/17,10:45:36,10,10,1, 11.9,1,1, 18.948, 10527.603, 421.151, 52914.271 25/06/17,10:45:36,11,10,1, 11.9,1,1, 18.948, 10527.616, 421.134, 52914.238 25/06/17,10:45:36,12,10,1, 11.9,1,1, 18.948, 10527.568, 421.135, 52914.247 25/06/17,10:45:36,13,10,1, 11.9,1,1, 18.948, 10527.579, 421.149, 52914.197 25/06/17,10:45:36,14,10,1, 11.9,1,1, 18.948, 10527.604, 421.116, 52914.210 25/06/17,10:45:36,15,10,1, 11.9,1,1, 18.948, 10527.575, 421.117, 52914.240 25/06/17,10:45:36,16,10,1, 11.9,1,1, 18.948, 10527.616, 421.108, 52914.207 25/06/17,10:45:36,17,10,1, 11.9,1,1, 18.948, 10527.596, 421.123, 52914.198 25/06/17,10:45:36,18,10,1, 11.9,1,1, 18.948, 10527.575, 421.128, 52914.182 25/06/17,10:45:36,19,10,1, 11.9,1,1, 18.948, 10527.595, 421.098, 52914.205 25/06/17,10:45:37,00,09,1, 11.9,1,1, 18.946, 10527.594, 421.098, 52914.205 25/06/17,10:45:37,01,09,1, 11.9,1,1, 18.946, 10527.553, 421.114, 52914.222 25/06/17,10:45:37,02,09,1, 11.9,1,1, 18.946, 10527.599, 421.112, 52914.253 25/06/17,10:45:37,03,09,1, 11.9,1,1, 18.946, 10527.584, 421.078, 52914.238 25/06/17,10:45:37,04,09,1, 11.9,1,1, 18.946, 10527.593, 421.085, 52914.267 25/06/17,10:45:37,05,09,1, 11.9,1,1, 18.946, 10527.571, 421.102, 52914.222 25/06/17,10:45:37,06,09,1, 11.9,1,1, 18.946, 10527.559, 421.105, 52914.232 25/06/17,10:45:37,07,09,1, 11.9,1,1, 18.946, 10527.549, 421.076, 52914.237 25/06/17,10:45:37,08,09,1, 11.9,1,1, 18.946, 10527.564, 421.095, 52914.231 25/06/17,10:45:37,09,09,1, 11.9,1,1, 18.946, 10527.556, 421.094, 52914.318 25/06/17,10:45:37,10,09,1, 11.9,1,1, 18.946, 10527.567, 421.096, 52914.298 25/06/17,10:45:37,11,09,1, 11.9,1,1, 18.946, 10527.564, 421.113, 52914.286 25/06/17,10:45:37,12,09,1, 11.9,1,1, 18.946, 10527.573, 421.088, 52914.228 25/06/17,10:45:37,13,09,1, 11.9,1,1, 18.946, 10527.577, 421.092, 52914.206 25/06/17,10:45:37,14,09,1, 11.9,1,1, 18.946, 10527.569, 421.108, 52914.294 25/06/17,10:45:37,15,09,1, 11.9,1,1, 18.946, 10527.572, 421.085, 52914.219 25/06/17,10:45:37,16,09,1, 11.9,1,1, 18.946, 10527.582, 421.112, 52914.291 25/06/17,10:45:37,17,09,1, 11.9,1,1, 18.946, 10527.549, 421.105, 52914.279 25/06/17,10:45:37,18,09,1, 11.9,1,1, 18.946, 10527.574, 421.106, 52914.158 25/06/17,10:45:37,19,09,1, 11.9,1,1, 18.946, 10527.566, 421.108, 52914.273 25/06/17,10:45:38,00,09,1, 12.0,1,1, 18.951, 10527.561, 421.108, 52914.273 25/06/17,10:45:38,01,09,1, 12.0,1,1, 18.951, 10527.555, 421.111, 52914.206 25/06/17,10:45:38,02,09,1, 12.0,1,1, 18.951, 10527.543, 421.104, 52914.265 25/06/17,10:45:38,03,09,1, 12.0,1,1, 18.951, 10527.535, 421.098, 52914.239 25/06/17,10:45:38,04,09,1, 12.0,1,1, 18.951, 10527.561, 421.098, 52914.184 25/06/17,10:45:38,05,09,1, 12.0,1,1, 18.951, 10527.553, 421.112, 52914.234 25/06/17,10:45:38,06,09,1, 12.0,1,1, 18.951, 10527.563, 421.116, 52914.200 25/06/17,10:45:38,07,09,1, 12.0,1,1, 18.951, 10527.536, 421.125, 52914.221 25/06/17,10:45:38,08,09,1, 12.0,1,1, 18.951, 10527.539, 421.126, 52914.325 25/06/17,10:45:38,09,09,1, 12.0,1,1, 18.951, 10527.546, 421.130, 52914.318 25/06/17,10:45:38,10,09,1, 12.0,1,1, 18.951, 10527.562, 421.133, 52914.227 25/06/17,10:45:38,11,09,1, 12.0,1,1, 18.951, 10527.559, 421.151, 52914.223 25/06/17,10:45:38,12,09,1, 12.0,1,1, 18.951, 10527.529, 421.125, 52914.283 25/06/17,10:45:38,13,09,1, 12.0,1,1, 18.951, 10527.521, 421.144, 52914.330 25/06/17,10:45:38,14,09,1, 12.0,1,1, 18.951, 10527.555, 421.157, 52914.282 25/06/17,10:45:38,15,09,1, 12.0,1,1, 18.951, 10527.534, 421.171, 52914.308 25/06/17,10:45:38,16,09,1, 12.0,1,1, 18.951, 10527.544, 421.135, 52914.328 25/06/17,10:45:38,17,09,1, 12.0,1,1, 18.951, 10527.532, 421.187, 52914.315 25/06/17,10:45:38,18,09,1, 12.0,1,1, 18.951, 10527.529, 421.166, 52914.286 25/06/17,10:45:38,19,09,1, 12.0,1,1, 18.951, 10527.505, 421.184, 52914.314 25/06/17,10:45:39,00,10,1, 11.9,1,1, 18.954, 10527.502, 421.184, 52914.314 25/06/17,10:45:39,01,10,1, 11.9,1,1, 18.954, 10527.531, 421.187, 52914.280 25/06/17,10:45:39,02,10,1, 11.9,1,1, 18.954, 10527.538, 421.196, 52914.314 25/06/17,10:45:39,03,10,1, 11.9,1,1, 18.954, 10527.553, 421.203, 52914.232 25/06/17,10:45:39,04,10,1, 11.9,1,1, 18.954, 10527.526, 421.195, 52914.257 25/06/17,10:45:39,05,10,1, 11.9,1,1, 18.954, 10527.530, 421.213, 52914.276 25/06/17,10:45:39,06,10,1, 11.9,1,1, 18.954, 10527.519, 421.226, 52914.329 25/06/17,10:45:39,07,10,1, 11.9,1,1, 18.954, 10527.504, 421.212, 52914.341 25/06/17,10:45:39,08,10,1, 11.9,1,1, 18.954, 10527.531, 421.236, 52914.301 25/06/17,10:45:39,09,10,1, 11.9,1,1, 18.954, 10527.492, 421.221, 52914.282 25/06/17,10:45:39,10,10,1, 11.9,1,1, 18.954, 10527.494, 421.261, 52914.310 25/06/17,10:45:39,11,10,1, 11.9,1,1, 18.954, 10527.501, 421.263, 52914.370 25/06/17,10:45:39,12,10,1, 11.9,1,1, 18.954, 10527.506, 421.259, 52914.266 25/06/17,10:45:39,13,10,1, 11.9,1,1, 18.954, 10527.509, 421.260, 52914.231 25/06/17,10:45:39,14,10,1, 11.9,1,1, 18.954, 10527.497, 421.262, 52914.279 25/06/17,10:45:39,15,10,1, 11.9,1,1, 18.954, 10527.471, 421.292, 52914.346 25/06/17,10:45:39,16,10,1, 11.9,1,1, 18.954, 10527.478, 421.291, 52914.278 25/06/17,10:45:39,17,10,1, 11.9,1,1, 18.954, 10527.493, 421.274, 52914.274 25/06/17,10:45:39,18,10,1, 11.9,1,1, 18.954, 10527.501, 421.292, 52914.267 25/06/17,10:45:39,19,10,1, 11.9,1,1, 18.954, 10527.488, 421.278, 52914.304 25/06/17,10:45:40,00,09,1, 11.9,1,1, 18.950, 10527.486, 421.278, 52914.304 25/06/17,10:45:40,01,09,1, 11.9,1,1, 18.950, 10527.493, 421.327, 52914.397 25/06/17,10:45:40,02,09,1, 11.9,1,1, 18.950, 10527.469, 421.332, 52914.429 25/06/17,10:45:40,03,09,1, 11.9,1,1, 18.950, 10527.479, 421.315, 52914.370 25/06/17,10:45:40,04,09,1, 11.9,1,1, 18.950, 10527.484, 421.350, 52914.282 25/06/17,10:45:40,05,09,1, 11.9,1,1, 18.950, 10527.472, 421.335, 52914.341 25/06/17,10:45:40,06,09,1, 11.9,1,1, 18.950, 10527.449, 421.352, 52914.341 25/06/17,10:45:40,07,09,1, 11.9,1,1, 18.950, 10527.471, 421.375, 52914.366 25/06/17,10:45:40,08,09,1, 11.9,1,1, 18.950, 10527.412, 421.363, 52914.302 25/06/17,10:45:40,09,09,1, 11.9,1,1, 18.950, 10527.432, 421.354, 52914.337 25/06/17,10:45:40,10,09,1, 11.9,1,1, 18.950, 10527.427, 421.390, 52914.321 25/06/17,10:45:40,11,09,1, 11.9,1,1, 18.950, 10527.421, 421.389, 52914.365 25/06/17,10:45:40,12,09,1, 11.9,1,1, 18.950, 10527.402, 421.418, 52914.356 25/06/17,10:45:40,13,09,1, 11.9,1,1, 18.950, 10527.395, 421.401, 52914.303 25/06/17,10:45:40,14,09,1, 11.9,1,1, 18.950, 10527.402, 421.381, 52914.328 25/06/17,10:45:40,15,09,1, 11.9,1,1, 18.950, 10527.384, 421.404, 52914.329 25/06/17,10:45:40,16,09,1, 11.9,1,1, 18.950, 10527.399, 421.423, 52914.321 25/06/17,10:45:40,17,09,1, 11.9,1,1, 18.950, 10527.383, 421.446, 52914.365 25/06/17,10:45:40,18,09,1, 11.9,1,1, 18.950, 10527.390, 421.441, 52914.333 25/06/17,10:45:40,19,09,1, 11.9,1,1, 18.950, 10527.370, 421.438, 52914.379 25/06/17,10:45:41,00,09,1, 12.0,1,1, 18.953, 10527.369, 421.438, 52914.379 25/06/17,10:45:41,01,09,1, 12.0,1,1, 18.953, 10527.374, 421.467, 52914.333 25/06/17,10:45:41,02,09,1, 12.0,1,1, 18.953, 10527.350, 421.493, 52914.355 25/06/17,10:45:41,03,09,1, 12.0,1,1, 18.953, 10527.356, 421.503, 52914.309 25/06/17,10:45:41,04,09,1, 12.0,1,1, 18.953, 10527.339, 421.504, 52914.282 25/06/17,10:45:41,05,09,1, 12.0,1,1, 18.953, 10527.334, 421.516, 52914.314 25/06/17,10:45:41,06,09,1, 12.0,1,1, 18.953, 10527.329, 421.536, 52914.366 25/06/17,10:45:41,07,09,1, 12.0,1,1, 18.953, 10527.330, 421.557, 52914.423 25/06/17,10:45:41,08,09,1, 12.0,1,1, 18.953, 10527.305, 421.562, 52914.317 25/06/17,10:45:41,09,09,1, 12.0,1,1, 18.953, 10527.323, 421.564, 52914.377 25/06/17,10:45:41,10,09,1, 12.0,1,1, 18.953, 10527.303, 421.580, 52914.392 25/06/17,10:45:41,11,09,1, 12.0,1,1, 18.953, 10527.296, 421.590, 52914.353 25/06/17,10:45:41,12,09,1, 12.0,1,1, 18.953, 10527.323, 421.583, 52914.408 25/06/17,10:45:41,13,09,1, 12.0,1,1, 18.953, 10527.289, 421.625, 52914.419 25/06/17,10:45:41,14,09,1, 12.0,1,1, 18.953, 10527.293, 421.635, 52914.329 25/06/17,10:45:41,15,09,1, 12.0,1,1, 18.953, 10527.280, 421.652, 52914.411 25/06/17,10:45:41,16,09,1, 12.0,1,1, 18.953, 10527.262, 421.657, 52914.465 25/06/17,10:45:41,17,09,1, 12.0,1,1, 18.953, 10527.273, 421.675, 52914.364 25/06/17,10:45:41,18,09,1, 12.0,1,1, 18.953, 10527.259, 421.699, 52914.426 25/06/17,10:45:41,19,09,1, 12.0,1,1, 18.953, 10527.242, 421.703, 52914.485 25/06/17,10:45:42,00,09,1, 11.9,1,1, 18.951, 10527.235, 421.703, 52914.485 25/06/17,10:45:42,01,09,1, 11.9,1,1, 18.951, 10527.240, 421.713, 52914.445 25/06/17,10:45:42,02,09,1, 11.9,1,1, 18.951, 10527.225, 421.721, 52914.491 25/06/17,10:45:42,03,09,1, 11.9,1,1, 18.951, 10527.223, 421.729, 52914.468 25/06/17,10:45:42,04,09,1, 11.9,1,1, 18.951, 10527.215, 421.737, 52914.440 25/06/17,10:45:42,05,09,1, 11.9,1,1, 18.951, 10527.215, 421.763, 52914.373 25/06/17,10:45:42,06,09,1, 11.9,1,1, 18.951, 10527.212, 421.769, 52914.506 25/06/17,10:45:42,07,09,1, 11.9,1,1, 18.951, 10527.201, 421.783, 52914.525 25/06/17,10:45:42,08,09,1, 11.9,1,1, 18.951, 10527.218, 421.766, 52914.448 25/06/17,10:45:42,09,09,1, 11.9,1,1, 18.951, 10527.195, 421.813, 52914.512 25/06/17,10:45:42,10,09,1, 11.9,1,1, 18.951, 10527.180, 421.819, 52914.513 25/06/17,10:45:42,11,09,1, 11.9,1,1, 18.951, 10527.202, 421.819, 52914.441 25/06/17,10:45:42,12,09,1, 11.9,1,1, 18.951, 10527.192, 421.831, 52914.457 25/06/17,10:45:42,13,09,1, 11.9,1,1, 18.951, 10527.166, 421.820, 52914.483 25/06/17,10:45:42,14,09,1, 11.9,1,1, 18.951, 10527.156, 421.825, 52914.515 25/06/17,10:45:42,15,09,1, 11.9,1,1, 18.951, 10527.149, 421.860, 52914.476 25/06/17,10:45:42,16,09,1, 11.9,1,1, 18.951, 10527.146, 421.852, 52914.497 25/06/17,10:45:42,17,09,1, 11.9,1,1, 18.951, 10527.134, 421.884, 52914.473 25/06/17,10:45:42,18,09,1, 11.9,1,1, 18.951, 10527.123, 421.878, 52914.461 25/06/17,10:45:42,19,09,1, 11.9,1,1, 18.951, 10527.114, 421.908, 52914.470 25/06/17,10:45:43,00,09,1, 11.9,1,1, 18.953, 10527.110, 421.908, 52914.470 25/06/17,10:45:43,01,09,1, 11.9,1,1, 18.953, 10527.097, 421.915, 52914.513 25/06/17,10:45:43,02,09,1, 11.9,1,1, 18.953, 10527.124, 421.937, 52914.502 25/06/17,10:45:43,03,09,1, 11.9,1,1, 18.953, 10527.103, 421.942, 52914.490 25/06/17,10:45:43,04,09,1, 11.9,1,1, 18.953, 10527.065, 421.926, 52914.458 25/06/17,10:45:43,05,09,1, 11.9,1,1, 18.953, 10527.062, 421.955, 52914.467 25/06/17,10:45:43,06,09,1, 11.9,1,1, 18.953, 10527.065, 421.968, 52914.426 25/06/17,10:45:43,07,09,1, 11.9,1,1, 18.953, 10527.050, 421.976, 52914.498 25/06/17,10:45:43,08,09,1, 11.9,1,1, 18.953, 10527.065, 421.972, 52914.421 25/06/17,10:45:43,09,09,1, 11.9,1,1, 18.953, 10527.042, 421.988, 52914.419 25/06/17,10:45:43,10,09,1, 11.9,1,1, 18.953, 10527.019, 422.017, 52914.420 25/06/17,10:45:43,11,09,1, 11.9,1,1, 18.953, 10527.023, 422.011, 52914.460 25/06/17,10:45:43,12,09,1, 11.9,1,1, 18.953, 10527.011, 422.039, 52914.516 25/06/17,10:45:43,13,09,1, 11.9,1,1, 18.953, 10527.033, 422.053, 52914.545 25/06/17,10:45:43,14,09,1, 11.9,1,1, 18.953, 10527.023, 422.069, 52914.463 25/06/17,10:45:43,15,09,1, 11.9,1,1, 18.953, 10527.001, 422.079, 52914.489 25/06/17,10:45:43,16,09,1, 11.9,1,1, 18.953, 10526.993, 422.104, 52914.522 25/06/17,10:45:43,17,09,1, 11.9,1,1, 18.953, 10527.014, 422.137, 52914.598 25/06/17,10:45:43,18,09,1, 11.9,1,1, 18.953, 10526.989, 422.151, 52914.597 25/06/17,10:45:43,19,09,1, 11.9,1,1, 18.953, 10526.966, 422.152, 52914.554 25/06/17,10:45:44,00,09,1, 12.0,1,1, 18.952, 10526.960, 422.152, 52914.554 25/06/17,10:45:44,01,09,1, 12.0,1,1, 18.952, 10526.976, 422.163, 52914.550 25/06/17,10:45:44,02,09,1, 12.0,1,1, 18.952, 10526.960, 422.193, 52914.489 25/06/17,10:45:44,03,09,1, 12.0,1,1, 18.952, 10526.944, 422.183, 52914.485 25/06/17,10:45:44,04,09,1, 12.0,1,1, 18.952, 10526.936, 422.211, 52914.503 25/06/17,10:45:44,05,09,1, 12.0,1,1, 18.952, 10526.942, 422.207, 52914.590 25/06/17,10:45:44,06,09,1, 12.0,1,1, 18.952, 10526.920, 422.230, 52914.448 25/06/17,10:45:44,07,09,1, 12.0,1,1, 18.952, 10526.919, 422.237, 52914.505 25/06/17,10:45:44,08,09,1, 12.0,1,1, 18.952, 10526.930, 422.228, 52914.468 25/06/17,10:45:44,09,09,1, 12.0,1,1, 18.952, 10526.901, 422.239, 52914.547 25/06/17,10:45:44,10,09,1, 12.0,1,1, 18.952, 10526.902, 422.238, 52914.520 25/06/17,10:45:44,11,09,1, 12.0,1,1, 18.952, 10526.900, 422.245, 52914.580 25/06/17,10:45:44,12,09,1, 12.0,1,1, 18.952, 10526.882, 422.220, 52914.528 25/06/17,10:45:44,13,09,1, 12.0,1,1, 18.952, 10526.900, 422.271, 52914.526 25/06/17,10:45:44,14,09,1, 12.0,1,1, 18.952, 10526.861, 422.239, 52914.569 25/06/17,10:45:44,15,09,1, 12.0,1,1, 18.952, 10526.861, 422.251, 52914.486 25/06/17,10:45:44,16,09,1, 12.0,1,1, 18.952, 10526.842, 422.251, 52914.470 25/06/17,10:45:44,17,09,1, 12.0,1,1, 18.952, 10526.877, 422.270, 52914.565 25/06/17,10:45:44,18,09,1, 12.0,1,1, 18.952, 10526.846, 422.258, 52914.502 25/06/17,10:45:44,19,09,1, 12.0,1,1, 18.952, 10526.817, 422.289, 52914.517 25/06/17,10:45:45,00,09,1, 12.0,1,1, 18.952, 10526.810, 422.289, 52914.517 25/06/17,10:45:45,01,09,1, 12.0,1,1, 18.952, 10526.818, 422.306, 52914.571 25/06/17,10:45:45,02,09,1, 12.0,1,1, 18.952, 10526.834, 422.310, 52914.531 25/06/17,10:45:45,03,09,1, 12.0,1,1, 18.952, 10526.813, 422.337, 52914.508 25/06/17,10:45:45,04,09,1, 12.0,1,1, 18.952, 10526.788, 422.334, 52914.557 25/06/17,10:45:45,05,09,1, 12.0,1,1, 18.952, 10526.786, 422.363, 52914.560 25/06/17,10:45:45,06,09,1, 12.0,1,1, 18.952, 10526.804, 422.362, 52914.589 25/06/17,10:45:45,07,09,1, 12.0,1,1, 18.952, 10526.753, 422.390, 52914.583 25/06/17,10:45:45,08,09,1, 12.0,1,1, 18.952, 10526.795, 422.409, 52914.506 25/06/17,10:45:45,09,09,1, 12.0,1,1, 18.952, 10526.780, 422.419, 52914.540 25/06/17,10:45:45,10,09,1, 12.0,1,1, 18.952, 10526.767, 422.415, 52914.579 25/06/17,10:45:45,11,09,1, 12.0,1,1, 18.952, 10526.774, 422.451, 52914.568 25/06/17,10:45:45,12,09,1, 12.0,1,1, 18.952, 10526.772, 422.456, 52914.547 25/06/17,10:45:45,13,09,1, 12.0,1,1, 18.952, 10526.792, 422.457, 52914.518 25/06/17,10:45:45,14,09,1, 12.0,1,1, 18.952, 10526.773, 422.463, 52914.542 25/06/17,10:45:45,15,09,1, 12.0,1,1, 18.952, 10526.773, 422.451, 52914.575 25/06/17,10:45:45,16,09,1, 12.0,1,1, 18.952, 10526.761, 422.459, 52914.574 25/06/17,10:45:45,17,09,1, 12.0,1,1, 18.952, 10526.741, 422.469, 52914.543 25/06/17,10:45:45,18,09,1, 12.0,1,1, 18.952, 10526.735, 422.450, 52914.507 25/06/17,10:45:45,19,09,1, 12.0,1,1, 18.952, 10526.726, 422.498, 52914.552 25/06/17,10:45:46,00,09,1, 11.9,1,1, 18.952, 10526.718, 422.498, 52914.552 25/06/17,10:45:46,01,09,1, 11.9,1,1, 18.952, 10526.730, 422.508, 52914.550 25/06/17,10:45:46,02,09,1, 11.9,1,1, 18.952, 10526.711, 422.480, 52914.474 25/06/17,10:45:46,03,09,1, 11.9,1,1, 18.952, 10526.723, 422.484, 52914.516 25/06/17,10:45:46,04,09,1, 11.9,1,1, 18.952, 10526.717, 422.502, 52914.474 25/06/17,10:45:46,05,09,1, 11.9,1,1, 18.952, 10526.725, 422.514, 52914.556 25/06/17,10:45:46,06,09,1, 11.9,1,1, 18.952, 10526.723, 422.500, 52914.530 25/06/17,10:45:46,07,09,1, 11.9,1,1, 18.952, 10526.721, 422.530, 52914.517 25/06/17,10:45:46,08,09,1, 11.9,1,1, 18.952, 10526.700, 422.504, 52914.547 25/06/17,10:45:46,09,09,1, 11.9,1,1, 18.952, 10526.694, 422.535, 52914.529 25/06/17,10:45:46,10,09,1, 11.9,1,1, 18.952, 10526.679, 422.530, 52914.563 25/06/17,10:45:46,11,09,1, 11.9,1,1, 18.952, 10526.694, 422.559, 52914.569 25/06/17,10:45:46,12,09,1, 11.9,1,1, 18.952, 10526.686, 422.569, 52914.571 25/06/17,10:45:46,13,09,1, 11.9,1,1, 18.952, 10526.694, 422.586, 52914.521 25/06/17,10:45:46,14,09,1, 11.9,1,1, 18.952, 10526.674, 422.598, 52914.552 25/06/17,10:45:46,15,09,1, 11.9,1,1, 18.952, 10526.701, 422.580, 52914.531 25/06/17,10:45:46,16,09,1, 11.9,1,1, 18.952, 10526.674, 422.575, 52914.545 25/06/17,10:45:46,17,09,1, 11.9,1,1, 18.952, 10526.702, 422.620, 52914.553 25/06/17,10:45:46,18,09,1, 11.9,1,1, 18.952, 10526.684, 422.594, 52914.582 25/06/17,10:45:46,19,09,1, 11.9,1,1, 18.952, 10526.693, 422.613, 52914.584 25/06/17,10:45:47,00,09,1, 11.9,1,1, 18.953, 10526.685, 422.613, 52914.584 25/06/17,10:45:47,01,09,1, 11.9,1,1, 18.953, 10526.693, 422.625, 52914.527 25/06/17,10:45:47,02,09,1, 11.9,1,1, 18.953, 10526.663, 422.622, 52914.631 25/06/17,10:45:47,03,09,1, 11.9,1,1, 18.953, 10526.667, 422.625, 52914.592 25/06/17,10:45:47,04,09,1, 11.9,1,1, 18.953, 10526.673, 422.605, 52914.592 25/06/17,10:45:47,05,09,1, 11.9,1,1, 18.953, 10526.666, 422.604, 52914.579 25/06/17,10:45:47,06,09,1, 11.9,1,1, 18.953, 10526.663, 422.599, 52914.588 25/06/17,10:45:47,07,09,1, 11.9,1,1, 18.953, 10526.629, 422.624, 52914.568 25/06/17,10:45:47,08,09,1, 11.9,1,1, 18.953, 10526.684, 422.612, 52914.488 25/06/17,10:45:47,09,09,1, 11.9,1,1, 18.953, 10526.658, 422.646, 52914.610 25/06/17,10:45:47,10,09,1, 11.9,1,1, 18.953, 10526.655, 422.641, 52914.496 25/06/17,10:45:47,11,09,1, 11.9,1,1, 18.953, 10526.650, 422.644, 52914.573 25/06/17,10:45:47,12,09,1, 11.9,1,1, 18.953, 10526.635, 422.662, 52914.533 25/06/17,10:45:47,13,09,1, 11.9,1,1, 18.953, 10526.653, 422.648, 52914.527 25/06/17,10:45:47,14,09,1, 11.9,1,1, 18.953, 10526.646, 422.650, 52914.534 25/06/17,10:45:47,15,09,1, 11.9,1,1, 18.953, 10526.675, 422.655, 52914.555 25/06/17,10:45:47,16,09,1, 11.9,1,1, 18.953, 10526.656, 422.678, 52914.553 25/06/17,10:45:47,17,09,1, 11.9,1,1, 18.953, 10526.664, 422.690, 52914.566 25/06/17,10:45:47,18,09,1, 11.9,1,1, 18.953, 10526.689, 422.667, 52914.642 25/06/17,10:45:47,19,09,1, 11.9,1,1, 18.953, 10526.655, 422.694, 52914.623 25/06/17,10:45:48,00,08,1, 11.9,1,1, 18.951, 10526.651, 422.694, 52914.623 25/06/17,10:45:48,01,08,1, 11.9,1,1, 18.951, 10526.664, 422.714, 52914.628 25/06/17,10:45:48,02,08,1, 11.9,1,1, 18.951, 10526.670, 422.729, 52914.612 25/06/17,10:45:48,03,08,1, 11.9,1,1, 18.951, 10526.670, 422.703, 52914.571 25/06/17,10:45:48,04,08,1, 11.9,1,1, 18.951, 10526.670, 422.699, 52914.588 25/06/17,10:45:48,05,08,1, 11.9,1,1, 18.951, 10526.688, 422.703, 52914.598 25/06/17,10:45:48,06,08,1, 11.9,1,1, 18.951, 10526.679, 422.704, 52914.543 25/06/17,10:45:48,07,08,1, 11.9,1,1, 18.951, 10526.698, 422.685, 52914.589 25/06/17,10:45:48,08,08,1, 11.9,1,1, 18.951, 10526.702, 422.709, 52914.567 25/06/17,10:45:48,09,08,1, 11.9,1,1, 18.951, 10526.700, 422.687, 52914.562 25/06/17,10:45:48,10,08,1, 11.9,1,1, 18.951, 10526.672, 422.695, 52914.622 25/06/17,10:45:48,11,08,1, 11.9,1,1, 18.951, 10526.684, 422.704, 52914.518 25/06/17,10:45:48,12,08,1, 11.9,1,1, 18.951, 10526.681, 422.707, 52914.508 25/06/17,10:45:48,13,08,1, 11.9,1,1, 18.951, 10526.707, 422.728, 52914.520 25/06/17,10:45:48,14,08,1, 11.9,1,1, 18.951, 10526.681, 422.712, 52914.517 25/06/17,10:45:48,15,08,1, 11.9,1,1, 18.951, 10526.690, 422.719, 52914.577 25/06/17,10:45:48,16,08,1, 11.9,1,1, 18.951, 10526.685, 422.737, 52914.508 25/06/17,10:45:48,17,08,1, 11.9,1,1, 18.951, 10526.690, 422.756, 52914.588 25/06/17,10:45:48,18,08,1, 11.9,1,1, 18.951, 10526.713, 422.726, 52914.573 25/06/17,10:45:48,19,08,1, 11.9,1,1, 18.951, 10526.731, 422.739, 52914.574 25/06/17,10:45:49,00,08,1, 12.0,1,1, 18.956, 10526.726, 422.739, 52914.574 25/06/17,10:45:49,01,08,1, 12.0,1,1, 18.956, 10526.749, 422.753, 52914.579 25/06/17,10:45:49,02,08,1, 12.0,1,1, 18.956, 10526.750, 422.739, 52914.520 25/06/17,10:45:49,03,08,1, 12.0,1,1, 18.956, 10526.768, 422.729, 52914.592 25/06/17,10:45:49,04,08,1, 12.0,1,1, 18.956, 10526.744, 422.740, 52914.446 25/06/17,10:45:49,05,08,1, 12.0,1,1, 18.956, 10526.782, 422.726, 52914.486 25/06/17,10:45:49,06,08,1, 12.0,1,1, 18.956, 10526.762, 422.713, 52914.546 25/06/17,10:45:49,07,08,1, 12.0,1,1, 18.956, 10526.758, 422.732, 52914.465 25/06/17,10:45:49,08,08,1, 12.0,1,1, 18.956, 10526.752, 422.700, 52914.462 25/06/17,10:45:49,09,08,1, 12.0,1,1, 18.956, 10526.761, 422.729, 52914.444 25/06/17,10:45:49,10,08,1, 12.0,1,1, 18.956, 10526.752, 422.716, 52914.473 25/06/17,10:45:49,11,08,1, 12.0,1,1, 18.956, 10526.780, 422.746, 52914.532 25/06/17,10:45:49,12,08,1, 12.0,1,1, 18.956, 10526.790, 422.742, 52914.522 25/06/17,10:45:49,13,08,1, 12.0,1,1, 18.956, 10526.798, 422.752, 52914.523 25/06/17,10:45:49,14,08,1, 12.0,1,1, 18.956, 10526.794, 422.742, 52914.506 25/06/17,10:45:49,15,08,1, 12.0,1,1, 18.956, 10526.810, 422.770, 52914.525 25/06/17,10:45:49,16,08,1, 12.0,1,1, 18.956, 10526.800, 422.794, 52914.547 25/06/17,10:45:49,17,08,1, 12.0,1,1, 18.956, 10526.817, 422.774, 52914.524 25/06/17,10:45:49,18,08,1, 12.0,1,1, 18.956, 10526.838, 422.795, 52914.522 25/06/17,10:45:49,19,08,1, 12.0,1,1, 18.956, 10526.862, 422.769, 52914.541 25/06/17,10:45:50,00,07,1, 11.9,1,1, 18.955, 10526.860, 422.769, 52914.541 25/06/17,10:45:50,01,07,1, 11.9,1,1, 18.955, 10526.854, 422.754, 52914.436 25/06/17,10:45:50,02,07,1, 11.9,1,1, 18.955, 10526.871, 422.763, 52914.528 25/06/17,10:45:50,03,07,1, 11.9,1,1, 18.955, 10526.872, 422.745, 52914.504 25/06/17,10:45:50,04,07,1, 11.9,1,1, 18.955, 10526.872, 422.777, 52914.501 25/06/17,10:45:50,05,07,1, 11.9,1,1, 18.955, 10526.904, 422.746, 52914.441 25/06/17,10:45:50,06,07,1, 11.9,1,1, 18.955, 10526.911, 422.776, 52914.433 25/06/17,10:45:50,07,07,1, 11.9,1,1, 18.955, 10526.895, 422.733, 52914.500 25/06/17,10:45:50,08,07,1, 11.9,1,1, 18.955, 10526.888, 422.775, 52914.544 25/06/17,10:45:50,09,07,1, 11.9,1,1, 18.955, 10526.893, 422.731, 52914.396 25/06/17,10:45:50,10,07,1, 11.9,1,1, 18.955, 10526.903, 422.750, 52914.405 25/06/17,10:45:50,11,07,1, 11.9,1,1, 18.955, 10526.942, 422.762, 52914.465 25/06/17,10:45:50,12,07,1, 11.9,1,1, 18.955, 10526.907, 422.761, 52914.431 25/06/17,10:45:50,13,07,1, 11.9,1,1, 18.955, 10526.940, 422.785, 52914.474 25/06/17,10:45:50,14,07,1, 11.9,1,1, 18.955, 10526.960, 422.772, 52914.448 25/06/17,10:45:50,15,07,1, 11.9,1,1, 18.955, 10526.960, 422.802, 52914.482 25/06/17,10:45:50,16,07,1, 11.9,1,1, 18.955, 10526.979, 422.791, 52914.526 25/06/17,10:45:50,17,07,1, 11.9,1,1, 18.955, 10526.969, 422.789, 52914.485 25/06/17,10:45:50,18,07,1, 11.9,1,1, 18.955, 10527.009, 422.774, 52914.468 25/06/17,10:45:50,19,07,1, 11.9,1,1, 18.955, 10527.005, 422.793, 52914.457 25/06/17,10:45:51,00,08,1, 11.9,1,1, 18.955, 10527.002, 422.793, 52914.457 25/06/17,10:45:51,01,08,1, 11.9,1,1, 18.955, 10526.995, 422.755, 52914.483 25/06/17,10:45:51,02,08,1, 11.9,1,1, 18.955, 10527.013, 422.756, 52914.445 25/06/17,10:45:51,03,08,1, 11.9,1,1, 18.955, 10527.013, 422.748, 52914.401 25/06/17,10:45:51,04,08,1, 11.9,1,1, 18.955, 10527.013, 422.730, 52914.458 25/06/17,10:45:51,05,08,1, 11.9,1,1, 18.955, 10527.042, 422.753, 52914.350 25/06/17,10:45:51,06,08,1, 11.9,1,1, 18.955, 10527.035, 422.754, 52914.417 25/06/17,10:45:51,07,08,1, 11.9,1,1, 18.955, 10527.046, 422.774, 52914.371 25/06/17,10:45:51,08,08,1, 11.9,1,1, 18.955, 10527.047, 422.762, 52914.388 25/06/17,10:45:51,09,08,1, 11.9,1,1, 18.955, 10527.092, 422.777, 52914.475 25/06/17,10:45:51,10,08,1, 11.9,1,1, 18.955, 10527.055, 422.790, 52914.462 25/06/17,10:45:51,11,08,1, 11.9,1,1, 18.955, 10527.105, 422.789, 52914.455 25/06/17,10:45:51,12,08,1, 11.9,1,1, 18.955, 10527.094, 422.811, 52914.427 25/06/17,10:45:51,13,08,1, 11.9,1,1, 18.955, 10527.140, 422.776, 52914.445 25/06/17,10:45:51,14,08,1, 11.9,1,1, 18.955, 10527.108, 422.752, 52914.450 25/06/17,10:45:51,15,08,1, 11.9,1,1, 18.955, 10527.114, 422.764, 52914.417 25/06/17,10:45:51,16,08,1, 11.9,1,1, 18.955, 10527.127, 422.768, 52914.359 25/06/17,10:45:51,17,08,1, 11.9,1,1, 18.955, 10527.164, 422.726, 52914.361 25/06/17,10:45:51,18,08,1, 11.9,1,1, 18.955, 10527.170, 422.740, 52914.393 25/06/17,10:45:51,19,08,1, 11.9,1,1, 18.955, 10527.169, 422.744, 52914.344 25/06/17,10:45:52,00,08,1, 11.9,1,1, 18.952, 10527.169, 422.744, 52914.344 25/06/17,10:45:52,01,08,1, 11.9,1,1, 18.952, 10527.186, 422.751, 52914.388 25/06/17,10:45:52,02,08,1, 11.9,1,1, 18.952, 10527.211, 422.777, 52914.421 25/06/17,10:45:52,03,08,1, 11.9,1,1, 18.952, 10527.195, 422.782, 52914.371 25/06/17,10:45:52,04,08,1, 11.9,1,1, 18.952, 10527.220, 422.782, 52914.386 25/06/17,10:45:52,05,08,1, 11.9,1,1, 18.952, 10527.217, 422.778, 52914.334 25/06/17,10:45:52,06,08,1, 11.9,1,1, 18.952, 10527.250, 422.775, 52914.440 25/06/17,10:45:52,07,08,1, 11.9,1,1, 18.952, 10527.250, 422.780, 52914.376 25/06/17,10:45:52,08,08,1, 11.9,1,1, 18.952, 10527.276, 422.786, 52914.423 25/06/17,10:45:52,09,08,1, 11.9,1,1, 18.952, 10527.237, 422.773, 52914.417 25/06/17,10:45:52,10,08,1, 11.9,1,1, 18.952, 10527.287, 422.750, 52914.369 25/06/17,10:45:52,11,08,1, 11.9,1,1, 18.952, 10527.300, 422.779, 52914.372 25/06/17,10:45:52,12,08,1, 11.9,1,1, 18.952, 10527.276, 422.754, 52914.350 25/06/17,10:45:52,13,08,1, 11.9,1,1, 18.952, 10527.302, 422.739, 52914.300 25/06/17,10:45:52,14,08,1, 11.9,1,1, 18.952, 10527.294, 422.763, 52914.374 25/06/17,10:45:52,15,08,1, 11.9,1,1, 18.952, 10527.314, 422.750, 52914.367 25/06/17,10:45:52,16,08,1, 11.9,1,1, 18.952, 10527.336, 422.756, 52914.349 25/06/17,10:45:52,17,08,1, 11.9,1,1, 18.952, 10527.340, 422.759, 52914.320 25/06/17,10:45:52,18,08,1, 11.9,1,1, 18.952, 10527.361, 422.771, 52914.388 25/06/17,10:45:52,19,08,1, 11.9,1,1, 18.952, 10527.386, 422.773, 52914.359 25/06/17,10:45:53,00,08,1, 11.9,1,1, 18.952, 10527.385, 422.773, 52914.359 25/06/17,10:45:53,01,08,1, 11.9,1,1, 18.952, 10527.410, 422.761, 52914.421 25/06/17,10:45:53,02,08,1, 11.9,1,1, 18.952, 10527.407, 422.751, 52914.397 25/06/17,10:45:53,03,08,1, 11.9,1,1, 18.952, 10527.427, 422.766, 52914.354 25/06/17,10:45:53,04,08,1, 11.9,1,1, 18.952, 10527.427, 422.742, 52914.375 25/06/17,10:45:53,05,08,1, 11.9,1,1, 18.952, 10527.434, 422.745, 52914.326 25/06/17,10:45:53,06,08,1, 11.9,1,1, 18.952, 10527.453, 422.753, 52914.357 25/06/17,10:45:53,07,08,1, 11.9,1,1, 18.952, 10527.440, 422.756, 52914.331 25/06/17,10:45:53,08,08,1, 11.9,1,1, 18.952, 10527.476, 422.753, 52914.320 25/06/17,10:45:53,09,08,1, 11.9,1,1, 18.952, 10527.473, 422.744, 52914.346 25/06/17,10:45:53,10,08,1, 11.9,1,1, 18.952, 10527.481, 422.751, 52914.374 25/06/17,10:45:53,11,08,1, 11.9,1,1, 18.952, 10527.495, 422.775, 52914.344 25/06/17,10:45:53,12,08,1, 11.9,1,1, 18.952, 10527.505, 422.753, 52914.377 25/06/17,10:45:53,13,08,1, 11.9,1,1, 18.952, 10527.519, 422.760, 52914.399 25/06/17,10:45:53,14,08,1, 11.9,1,1, 18.952, 10527.527, 422.753, 52914.377 25/06/17,10:45:53,15,08,1, 11.9,1,1, 18.952, 10527.557, 422.754, 52914.374 25/06/17,10:45:53,16,08,1, 11.9,1,1, 18.952, 10527.566, 422.737, 52914.376 25/06/17,10:45:53,17,08,1, 11.9,1,1, 18.952, 10527.567, 422.730, 52914.406 25/06/17,10:45:53,18,08,1, 11.9,1,1, 18.952, 10527.575, 422.742, 52914.272 25/06/17,10:45:53,19,08,1, 11.9,1,1, 18.952, 10527.596, 422.742, 52914.359 25/06/17,10:45:54,00,07,1, 12.0,1,1, 18.954, 10527.594, 422.742, 52914.359 25/06/17,10:45:54,01,07,1, 12.0,1,1, 18.954, 10527.578, 422.725, 52914.375 25/06/17,10:45:54,02,07,1, 12.0,1,1, 18.954, 10527.596, 422.736, 52914.372 25/06/17,10:45:54,03,07,1, 12.0,1,1, 18.954, 10527.622, 422.727, 52914.276 25/06/17,10:45:54,04,07,1, 12.0,1,1, 18.954, 10527.645, 422.755, 52914.377 25/06/17,10:45:54,05,07,1, 12.0,1,1, 18.954, 10527.629, 422.744, 52914.320 25/06/17,10:45:54,06,07,1, 12.0,1,1, 18.954, 10527.667, 422.755, 52914.338 25/06/17,10:45:54,07,07,1, 12.0,1,1, 18.954, 10527.672, 422.758, 52914.302 25/06/17,10:45:54,08,07,1, 12.0,1,1, 18.954, 10527.694, 422.722, 52914.387 25/06/17,10:45:54,09,07,1, 12.0,1,1, 18.954, 10527.699, 422.728, 52914.352 25/06/17,10:45:54,10,07,1, 12.0,1,1, 18.954, 10527.708, 422.699, 52914.299 25/06/17,10:45:54,11,07,1, 12.0,1,1, 18.954, 10527.707, 422.699, 52914.335 25/06/17,10:45:54,12,07,1, 12.0,1,1, 18.954, 10527.746, 422.691, 52914.288 25/06/17,10:45:54,13,07,1, 12.0,1,1, 18.954, 10527.734, 422.706, 52914.283 25/06/17,10:45:54,14,07,1, 12.0,1,1, 18.954, 10527.752, 422.707, 52914.246 25/06/17,10:45:54,15,07,1, 12.0,1,1, 18.954, 10527.742, 422.728, 52914.358 25/06/17,10:45:54,16,07,1, 12.0,1,1, 18.954, 10527.761, 422.720, 52914.276 25/06/17,10:45:54,17,07,1, 12.0,1,1, 18.954, 10527.788, 422.740, 52914.403 25/06/17,10:45:54,18,07,1, 12.0,1,1, 18.954, 10527.797, 422.739, 52914.381 25/06/17,10:45:54,19,07,1, 12.0,1,1, 18.954, 10527.799, 422.709, 52914.293 25/06/17,10:45:55,00,07,1, 11.9,1,1, 18.956, 10527.794, 422.709, 52914.293 25/06/17,10:45:55,01,07,1, 11.9,1,1, 18.956, 10527.823, 422.708, 52914.323 25/06/17,10:45:55,02,07,1, 11.9,1,1, 18.956, 10527.824, 422.700, 52914.339 25/06/17,10:45:55,03,07,1, 11.9,1,1, 18.956, 10527.833, 422.695, 52914.361 25/06/17,10:45:55,04,07,1, 11.9,1,1, 18.956, 10527.836, 422.695, 52914.328 25/06/17,10:45:55,05,07,1, 11.9,1,1, 18.956, 10527.832, 422.722, 52914.310 25/06/17,10:45:55,06,07,1, 11.9,1,1, 18.956, 10527.866, 422.693, 52914.251 25/06/17,10:45:55,07,07,1, 11.9,1,1, 18.956, 10527.861, 422.707, 52914.302 25/06/17,10:45:55,08,07,1, 11.9,1,1, 18.956, 10527.882, 422.714, 52914.274 25/06/17,10:45:55,09,07,1, 11.9,1,1, 18.956, 10527.898, 422.726, 52914.309 25/06/17,10:45:55,10,07,1, 11.9,1,1, 18.956, 10527.905, 422.716, 52914.287 25/06/17,10:45:55,11,07,1, 11.9,1,1, 18.956, 10527.946, 422.707, 52914.396 25/06/17,10:45:55,12,07,1, 11.9,1,1, 18.956, 10527.940, 422.704, 52914.305 25/06/17,10:45:55,13,07,1, 11.9,1,1, 18.956, 10527.931, 422.692, 52914.285 25/06/17,10:45:55,14,07,1, 11.9,1,1, 18.956, 10527.931, 422.669, 52914.222 25/06/17,10:45:55,15,07,1, 11.9,1,1, 18.956, 10527.938, 422.698, 52914.337 25/06/17,10:45:55,16,07,1, 11.9,1,1, 18.956, 10527.956, 422.682, 52914.314 25/06/17,10:45:55,17,07,1, 11.9,1,1, 18.956, 10527.993, 422.678, 52914.272 25/06/17,10:45:55,18,07,1, 11.9,1,1, 18.956, 10527.961, 422.659, 52914.242 25/06/17,10:45:55,19,07,1, 11.9,1,1, 18.956, 10527.985, 422.699, 52914.303 25/06/17,10:45:56,00,07,1, 12.0,1,1, 18.952, 10527.978, 422.699, 52914.303 25/06/17,10:45:56,01,07,1, 12.0,1,1, 18.952, 10528.003, 422.689, 52914.321 25/06/17,10:45:56,02,07,1, 12.0,1,1, 18.952, 10527.977, 422.681, 52914.353 25/06/17,10:45:56,03,07,1, 12.0,1,1, 18.952, 10528.016, 422.696, 52914.243 25/06/17,10:45:56,04,07,1, 12.0,1,1, 18.952, 10528.015, 422.683, 52914.273 25/06/17,10:45:56,05,07,1, 12.0,1,1, 18.952, 10528.050, 422.657, 52914.288 25/06/17,10:45:56,06,07,1, 12.0,1,1, 18.952, 10528.018, 422.653, 52914.250 25/06/17,10:45:56,07,07,1, 12.0,1,1, 18.952, 10528.047, 422.628, 52914.297 25/06/17,10:45:56,08,07,1, 12.0,1,1, 18.952, 10528.029, 422.638, 52914.257 25/06/17,10:45:56,09,07,1, 12.0,1,1, 18.952, 10528.038, 422.664, 52914.292 25/06/17,10:45:56,10,07,1, 12.0,1,1, 18.952, 10528.040, 422.642, 52914.289 25/06/17,10:45:56,11,07,1, 12.0,1,1, 18.952, 10528.057, 422.645, 52914.248 25/06/17,10:45:56,12,07,1, 12.0,1,1, 18.952, 10528.060, 422.665, 52914.283 25/06/17,10:45:56,13,07,1, 12.0,1,1, 18.952, 10528.085, 422.651, 52914.262 25/06/17,10:45:56,14,07,1, 12.0,1,1, 18.952, 10528.091, 422.634, 52914.255 25/06/17,10:45:56,15,07,1, 12.0,1,1, 18.952, 10528.089, 422.626, 52914.253 25/06/17,10:45:56,16,07,1, 12.0,1,1, 18.952, 10528.097, 422.610, 52914.224 25/06/17,10:45:56,17,07,1, 12.0,1,1, 18.952, 10528.095, 422.604, 52914.219 25/06/17,10:45:56,18,07,1, 12.0,1,1, 18.952, 10528.093, 422.639, 52914.305 25/06/17,10:45:56,19,07,1, 12.0,1,1, 18.952, 10528.097, 422.598, 52914.232 25/06/17,10:45:57,00,08,1, 11.9,1,1, 18.962, 10528.095, 422.598, 52914.232 25/06/17,10:45:57,01,08,1, 11.9,1,1, 18.962, 10528.123, 422.626, 52914.246 25/06/17,10:45:57,02,08,1, 11.9,1,1, 18.962, 10528.110, 422.831, 52915.318 25/06/17,10:45:57,03,08,1, 11.9,1,1, 18.962, 10528.111, 422.868, 52915.334 25/06/17,10:45:57,04,08,1, 11.9,1,1, 18.962, 10528.107, 422.855, 52915.398 25/06/17,10:45:57,05,08,1, 11.9,1,1, 18.962, 10528.114, 422.850, 52915.393 25/06/17,10:45:57,06,08,1, 11.9,1,1, 18.962, 10528.119, 422.860, 52915.369 25/06/17,10:45:57,07,08,1, 11.9,1,1, 18.962, 10528.126, 422.871, 52915.371 25/06/17,10:45:57,08,08,1, 11.9,1,1, 18.962, 10528.127, 422.853, 52915.398 25/06/17,10:45:57,09,08,1, 11.9,1,1, 18.962, 10528.112, 422.859, 52915.286 25/06/17,10:45:57,10,08,1, 11.9,1,1, 18.962, 10528.155, 422.853, 52915.329 25/06/17,10:45:57,11,08,1, 11.9,1,1, 18.962, 10528.144, 422.849, 52915.371 25/06/17,10:45:57,12,08,1, 11.9,1,1, 18.962, 10528.119, 422.853, 52915.374 25/06/17,10:45:57,13,08,1, 11.9,1,1, 18.962, 10528.118, 422.840, 52915.415 25/06/17,10:45:57,14,08,1, 11.9,1,1, 18.962, 10528.148, 422.843, 52915.357 25/06/17,10:45:57,15,08,1, 11.9,1,1, 18.962, 10528.145, 422.826, 52915.374 25/06/17,10:45:57,16,08,1, 11.9,1,1, 18.962, 10528.167, 422.837, 52915.292 25/06/17,10:45:57,17,08,1, 11.9,1,1, 18.962, 10528.192, 422.819, 52915.317 25/06/17,10:45:57,18,08,1, 11.9,1,1, 18.962, 10528.185, 422.817, 52915.273 25/06/17,10:45:57,19,08,1, 11.9,1,1, 18.962, 10528.185, 422.825, 52915.308 25/06/17,10:45:58,00,08,1, 11.9,1,1, 18.959, 10528.178, 422.825, 52915.308 25/06/17,10:45:58,01,08,1, 11.9,1,1, 18.959, 10528.194, 422.796, 52915.347 25/06/17,10:45:58,02,08,1, 11.9,1,1, 18.959, 10528.192, 422.792, 52915.360 25/06/17,10:45:58,03,08,1, 11.9,1,1, 18.959, 10528.215, 422.816, 52915.262 25/06/17,10:45:58,04,08,1, 11.9,1,1, 18.959, 10528.199, 422.804, 52915.309 25/06/17,10:45:58,05,08,1, 11.9,1,1, 18.959, 10528.221, 422.788, 52915.318 25/06/17,10:45:58,06,08,1, 11.9,1,1, 18.959, 10528.200, 422.813, 52915.332 25/06/17,10:45:58,07,08,1, 11.9,1,1, 18.959, 10528.226, 422.805, 52915.316 25/06/17,10:45:58,08,08,1, 11.9,1,1, 18.959, 10528.207, 422.804, 52915.353 25/06/17,10:45:58,09,08,1, 11.9,1,1, 18.959, 10528.214, 422.816, 52915.379 25/06/17,10:45:58,10,08,1, 11.9,1,1, 18.959, 10528.222, 422.783, 52915.248 25/06/17,10:45:58,11,08,1, 11.9,1,1, 18.959, 10528.220, 422.763, 52915.281 25/06/17,10:45:58,12,08,1, 11.9,1,1, 18.959, 10528.226, 422.785, 52915.241 25/06/17,10:45:58,13,08,1, 11.9,1,1, 18.959, 10528.237, 422.797, 52915.275 25/06/17,10:45:58,14,08,1, 11.9,1,1, 18.959, 10528.239, 422.778, 52915.258 25/06/17,10:45:58,15,08,1, 11.9,1,1, 18.959, 10528.235, 422.775, 52915.280 25/06/17,10:45:58,16,08,1, 11.9,1,1, 18.959, 10528.254, 422.785, 52915.277 25/06/17,10:45:58,17,08,1, 11.9,1,1, 18.959, 10528.233, 422.764, 52915.368 25/06/17,10:45:58,18,08,1, 11.9,1,1, 18.959, 10528.224, 422.763, 52915.301 25/06/17,10:45:58,19,08,1, 11.9,1,1, 18.959, 10528.253, 422.772, 52915.280 25/06/17,10:45:59,00,08,1, 11.9,1,1, 18.962, 10528.245, 422.772, 52915.280 25/06/17,10:45:59,01,08,1, 11.9,1,1, 18.962, 10528.258, 422.760, 52915.263 25/06/17,10:45:59,02,08,1, 11.9,1,1, 18.962, 10528.255, 422.741, 52915.308 25/06/17,10:45:59,03,08,1, 11.9,1,1, 18.962, 10528.237, 422.748, 52915.240 25/06/17,10:45:59,04,08,1, 11.9,1,1, 18.962, 10528.248, 422.731, 52915.278 25/06/17,10:45:59,05,08,1, 11.9,1,1, 18.962, 10528.254, 422.732, 52915.328 25/06/17,10:45:59,06,08,1, 11.9,1,1, 18.962, 10528.256, 422.739, 52915.325 25/06/17,10:45:59,07,08,1, 11.9,1,1, 18.962, 10528.234, 422.740, 52915.293 25/06/17,10:45:59,08,08,1, 11.9,1,1, 18.962, 10528.248, 422.743, 52915.361 25/06/17,10:45:59,09,08,1, 11.9,1,1, 18.962, 10528.268, 422.744, 52915.321 25/06/17,10:45:59,10,08,1, 11.9,1,1, 18.962, 10528.272, 422.762, 52915.341 25/06/17,10:45:59,11,08,1, 11.9,1,1, 18.962, 10528.284, 422.722, 52915.326 25/06/17,10:45:59,12,08,1, 11.9,1,1, 18.962, 10528.288, 422.738, 52915.299 25/06/17,10:45:59,13,08,1, 11.9,1,1, 18.962, 10528.288, 422.743, 52915.296 25/06/17,10:45:59,14,08,1, 11.9,1,1, 18.962, 10528.287, 422.721, 52915.271 25/06/17,10:45:59,15,08,1, 11.9,1,1, 18.962, 10528.299, 422.722, 52915.255 25/06/17,10:45:59,16,08,1, 11.9,1,1, 18.962, 10528.287, 422.738, 52915.275 25/06/17,10:45:59,17,08,1, 11.9,1,1, 18.962, 10528.284, 422.738, 52915.352 25/06/17,10:45:59,18,08,1, 11.9,1,1, 18.962, 10528.302, 422.723, 52915.302 25/06/17,10:45:59,19,08,1, 11.9,1,1, 18.962, 10528.309, 422.744, 52915.256 25/06/17,10:46:00,00,08,1, 12.0,1,1, 18.955, 10528.303, 422.744, 52915.256 25/06/17,10:46:00,01,08,1, 12.0,1,1, 18.955, 10528.287, 422.735, 52915.231 25/06/17,10:46:00,02,08,1, 12.0,1,1, 18.955, 10528.334, 422.546, 52914.200 25/06/17,10:46:00,03,08,1, 12.0,1,1, 18.955, 10528.320, 422.464, 52914.195 25/06/17,10:46:00,04,08,1, 12.0,1,1, 18.955, 10528.302, 422.443, 52914.138 25/06/17,10:46:00,05,08,1, 12.0,1,1, 18.955, 10528.296, 422.450, 52914.183 25/06/17,10:46:00,06,08,1, 12.0,1,1, 18.955, 10528.299, 422.475, 52914.139 25/06/17,10:46:00,07,08,1, 12.0,1,1, 18.955, 10528.292, 422.472, 52914.227 25/06/17,10:46:00,08,08,1, 12.0,1,1, 18.955, 10528.275, 422.478, 52914.253 25/06/17,10:46:00,09,08,1, 12.0,1,1, 18.955, 10528.317, 422.484, 52914.149 25/06/17,10:46:00,10,08,1, 12.0,1,1, 18.955, 10528.302, 422.473, 52914.159 25/06/17,10:46:00,11,08,1, 12.0,1,1, 18.955, 10528.307, 422.464, 52914.254 25/06/17,10:46:00,12,08,1, 12.0,1,1, 18.955, 10528.304, 422.476, 52914.200 25/06/17,10:46:00,13,08,1, 12.0,1,1, 18.955, 10528.318, 422.435, 52914.193 25/06/17,10:46:00,14,08,1, 12.0,1,1, 18.955, 10528.314, 422.442, 52914.213 25/06/17,10:46:00,15,08,1, 12.0,1,1, 18.955, 10528.315, 422.422, 52914.137 25/06/17,10:46:00,16,08,1, 12.0,1,1, 18.955, 10528.326, 422.455, 52914.180 25/06/17,10:46:00,17,08,1, 12.0,1,1, 18.955, 10528.317, 422.473, 52914.236 25/06/17,10:46:00,18,08,1, 12.0,1,1, 18.955, 10528.323, 422.496, 52914.167 25/06/17,10:46:00,19,08,1, 12.0,1,1, 18.955, 10528.309, 422.468, 52914.196 25/06/17,10:46:01,00,08,1, 11.9,1,1, 18.953, 10528.303, 422.468, 52914.196 25/06/17,10:46:01,01,08,1, 11.9,1,1, 18.953, 10528.316, 422.464, 52914.194 25/06/17,10:46:01,02,08,1, 11.9,1,1, 18.953, 10528.328, 422.449, 52914.251 25/06/17,10:46:01,03,08,1, 11.9,1,1, 18.953, 10528.327, 422.422, 52914.218 25/06/17,10:46:01,04,08,1, 11.9,1,1, 18.953, 10528.336, 422.417, 52914.200 25/06/17,10:46:01,05,08,1, 11.9,1,1, 18.953, 10528.340, 422.434, 52914.216 25/06/17,10:46:01,06,08,1, 11.9,1,1, 18.953, 10528.343, 422.449, 52914.277 25/06/17,10:46:01,07,08,1, 11.9,1,1, 18.953, 10528.335, 422.447, 52914.242 25/06/17,10:46:01,08,08,1, 11.9,1,1, 18.953, 10528.349, 422.465, 52914.202 25/06/17,10:46:01,09,08,1, 11.9,1,1, 18.953, 10528.356, 422.447, 52914.233 25/06/17,10:46:01,10,08,1, 11.9,1,1, 18.953, 10528.364, 422.429, 52914.225 25/06/17,10:46:01,11,08,1, 11.9,1,1, 18.953, 10528.341, 422.388, 52914.146 25/06/17,10:46:01,12,08,1, 11.9,1,1, 18.953, 10528.350, 422.406, 52914.181 25/06/17,10:46:01,13,08,1, 11.9,1,1, 18.953, 10528.354, 422.398, 52914.267 25/06/17,10:46:01,14,08,1, 11.9,1,1, 18.953, 10528.339, 422.420, 52914.266 25/06/17,10:46:01,15,08,1, 11.9,1,1, 18.953, 10528.347, 422.446, 52914.186 25/06/17,10:46:01,16,08,1, 11.9,1,1, 18.953, 10528.354, 422.444, 52914.192 25/06/17,10:46:01,17,08,1, 11.9,1,1, 18.953, 10528.375, 422.426, 52914.187 25/06/17,10:46:01,18,08,1, 11.9,1,1, 18.953, 10528.360, 422.416, 52914.215 25/06/17,10:46:01,19,08,1, 11.9,1,1, 18.953, 10528.360, 422.365, 52914.158 25/06/17,10:46:02,00,08,1, 11.9,1,1, 18.956, 10528.353, 422.365, 52914.158 25/06/17,10:46:02,01,08,1, 11.9,1,1, 18.956, 10528.375, 422.394, 52914.200 25/06/17,10:46:02,02,08,1, 11.9,1,1, 18.956, 10528.354, 422.391, 52914.134 25/06/17,10:46:02,03,08,1, 11.9,1,1, 18.956, 10528.380, 422.409, 52914.152 25/06/17,10:46:02,04,08,1, 11.9,1,1, 18.956, 10528.353, 422.436, 52914.188 25/06/17,10:46:02,05,08,1, 11.9,1,1, 18.956, 10528.376, 422.433, 52914.186 25/06/17,10:46:02,06,08,1, 11.9,1,1, 18.956, 10528.374, 422.402, 52914.207 25/06/17,10:46:02,07,08,1, 11.9,1,1, 18.956, 10528.388, 422.411, 52914.244 25/06/17,10:46:02,08,08,1, 11.9,1,1, 18.956, 10528.351, 422.376, 52914.169 25/06/17,10:46:02,09,08,1, 11.9,1,1, 18.956, 10528.343, 422.393, 52914.223 25/06/17,10:46:02,10,08,1, 11.9,1,1, 18.956, 10528.376, 422.395, 52914.170 25/06/17,10:46:02,11,08,1, 11.9,1,1, 18.956, 10528.365, 422.394, 52914.207 25/06/17,10:46:02,12,08,1, 11.9,1,1, 18.956, 10528.349, 422.422, 52914.238 25/06/17,10:46:02,13,08,1, 11.9,1,1, 18.956, 10528.409, 422.400, 52914.205 25/06/17,10:46:02,14,08,1, 11.9,1,1, 18.956, 10528.403, 422.394, 52914.255 25/06/17,10:46:02,15,08,1, 11.9,1,1, 18.956, 10528.384, 422.367, 52914.166 25/06/17,10:46:02,16,08,1, 11.9,1,1, 18.956, 10528.394, 422.359, 52914.276 25/06/17,10:46:02,17,08,1, 11.9,1,1, 18.956, 10528.364, 422.365, 52914.212 25/06/17,10:46:02,18,08,1, 11.9,1,1, 18.956, 10528.403, 422.364, 52914.142 25/06/17,10:46:02,19,08,1, 11.9,1,1, 18.956, 10528.374, 422.359, 52914.137 25/06/17,10:46:03,00,07,1, 11.9,1,1, 18.960, 10528.370, 422.359, 52914.137 25/06/17,10:46:03,01,07,1, 11.9,1,1, 18.960, 10528.408, 422.390, 52914.260 25/06/17,10:46:03,02,07,1, 11.9,1,1, 18.960, 10528.404, 422.382, 52914.180 25/06/17,10:46:03,03,07,1, 11.9,1,1, 18.960, 10528.390, 422.361, 52914.226 25/06/17,10:46:03,04,07,1, 11.9,1,1, 18.960, 10528.406, 422.336, 52914.145 25/06/17,10:46:03,05,07,1, 11.9,1,1, 18.960, 10528.390, 422.351, 52914.239 25/06/17,10:46:03,06,07,1, 11.9,1,1, 18.960, 10528.405, 422.356, 52914.212 25/06/17,10:46:03,07,07,1, 11.9,1,1, 18.960, 10528.385, 422.347, 52914.132 25/06/17,10:46:03,08,07,1, 11.9,1,1, 18.960, 10528.402, 422.358, 52914.220 25/06/17,10:46:03,09,07,1, 11.9,1,1, 18.960, 10528.433, 422.392, 52914.265 25/06/17,10:46:03,10,07,1, 11.9,1,1, 18.960, 10528.416, 422.362, 52914.250 25/06/17,10:46:03,11,07,1, 11.9,1,1, 18.960, 10528.416, 422.387, 52914.296 25/06/17,10:46:03,12,07,1, 11.9,1,1, 18.960, 10528.408, 422.361, 52914.259 25/06/17,10:46:03,13,07,1, 11.9,1,1, 18.960, 10528.416, 422.348, 52914.223 25/06/17,10:46:03,14,07,1, 11.9,1,1, 18.960, 10528.390, 422.379, 52914.270 25/06/17,10:46:03,15,07,1, 11.9,1,1, 18.960, 10528.427, 422.350, 52914.182 25/06/17,10:46:03,16,07,1, 11.9,1,1, 18.960, 10528.403, 422.382, 52914.262 25/06/17,10:46:03,17,07,1, 11.9,1,1, 18.960, 10528.428, 422.380, 52914.278 25/06/17,10:46:03,18,07,1, 11.9,1,1, 18.960, 10528.457, 422.373, 52914.220 25/06/17,10:46:03,19,07,1, 11.9,1,1, 18.960, 10528.426, 422.391, 52914.229 25/06/17,10:46:04,00,09,1, 11.9,1,1, 18.955, 10528.420, 422.391, 52914.229 25/06/17,10:46:04,01,09,1, 11.9,1,1, 18.955, 10528.450, 422.351, 52914.169 25/06/17,10:46:04,02,09,1, 11.9,1,1, 18.955, 10528.412, 422.361, 52914.286 25/06/17,10:46:04,03,09,1, 11.9,1,1, 18.955, 10528.406, 422.345, 52914.273 25/06/17,10:46:04,04,09,1, 11.9,1,1, 18.955, 10528.414, 422.346, 52914.253 25/06/17,10:46:04,05,09,1, 11.9,1,1, 18.955, 10528.426, 422.349, 52914.224 25/06/17,10:46:04,06,09,1, 11.9,1,1, 18.955, 10528.470, 422.371, 52914.250 25/06/17,10:46:04,07,09,1, 11.9,1,1, 18.955, 10528.444, 422.370, 52914.200 25/06/17,10:46:04,08,09,1, 11.9,1,1, 18.955, 10528.446, 422.359, 52914.257 25/06/17,10:46:04,09,09,1, 11.9,1,1, 18.955, 10528.460, 422.343, 52914.301 25/06/17,10:46:04,10,09,1, 11.9,1,1, 18.955, 10528.464, 422.317, 52914.237 25/06/17,10:46:04,11,09,1, 11.9,1,1, 18.955, 10528.465, 422.333, 52914.184 25/06/17,10:46:04,12,09,1, 11.9,1,1, 18.955, 10528.456, 422.339, 52914.228 25/06/17,10:46:04,13,09,1, 11.9,1,1, 18.955, 10528.486, 422.365, 52914.246 25/06/17,10:46:04,14,09,1, 11.9,1,1, 18.955, 10528.459, 422.376, 52914.252 25/06/17,10:46:04,15,09,1, 11.9,1,1, 18.955, 10528.474, 422.390, 52914.212 25/06/17,10:46:04,16,09,1, 11.9,1,1, 18.955, 10528.468, 422.401, 52914.297 25/06/17,10:46:04,17,09,1, 11.9,1,1, 18.955, 10528.471, 422.355, 52914.287 25/06/17,10:46:04,18,09,1, 11.9,1,1, 18.955, 10528.454, 422.351, 52914.288 25/06/17,10:46:04,19,09,1, 11.9,1,1, 18.955, 10528.438, 422.360, 52914.245 25/06/17,10:46:05,00,09,1, 11.9,1,1, 18.957, 10528.437, 422.360, 52914.245 25/06/17,10:46:05,01,09,1, 11.9,1,1, 18.957, 10528.471, 422.364, 52914.267 25/06/17,10:46:05,02,09,1, 11.9,1,1, 18.957, 10528.493, 422.377, 52914.267 25/06/17,10:46:05,03,09,1, 11.9,1,1, 18.957, 10528.479, 422.409, 52914.238 25/06/17,10:46:05,04,09,1, 11.9,1,1, 18.957, 10528.482, 422.360, 52914.294 25/06/17,10:46:05,05,09,1, 11.9,1,1, 18.957, 10528.483, 422.361, 52914.337 25/06/17,10:46:05,06,09,1, 11.9,1,1, 18.957, 10528.490, 422.341, 52914.224 25/06/17,10:46:05,07,09,1, 11.9,1,1, 18.957, 10528.487, 422.339, 52914.289 25/06/17,10:46:05,08,09,1, 11.9,1,1, 18.957, 10528.474, 422.366, 52914.322 25/06/17,10:46:05,09,09,1, 11.9,1,1, 18.957, 10528.458, 422.387, 52914.255 25/06/17,10:46:05,10,09,1, 11.9,1,1, 18.957, 10528.504, 422.390, 52914.236 25/06/17,10:46:05,11,09,1, 11.9,1,1, 18.957, 10528.526, 422.435, 52914.316 25/06/17,10:46:05,12,09,1, 11.9,1,1, 18.957, 10528.512, 422.392, 52914.231 25/06/17,10:46:05,13,09,1, 11.9,1,1, 18.957, 10528.499, 422.372, 52914.246 25/06/17,10:46:05,14,09,1, 11.9,1,1, 18.957, 10528.512, 422.380, 52914.327 25/06/17,10:46:05,15,09,1, 11.9,1,1, 18.957, 10528.517, 422.380, 52914.197 25/06/17,10:46:05,16,09,1, 11.9,1,1, 18.957, 10528.487, 422.388, 52914.292 25/06/17,10:46:05,17,09,1, 11.9,1,1, 18.957, 10528.522, 422.383, 52914.318 25/06/17,10:46:05,18,09,1, 11.9,1,1, 18.957, 10528.511, 422.425, 52914.355 25/06/17,10:46:05,19,09,1, 11.9,1,1, 18.957, 10528.491, 422.421, 52914.291 25/06/17,10:46:06,00,09,1, 11.9,1,1, 18.955, 10528.487, 422.421, 52914.291 25/06/17,10:46:06,01,09,1, 11.9,1,1, 18.955, 10528.542, 422.394, 52914.278 25/06/17,10:46:06,02,09,1, 11.9,1,1, 18.955, 10528.526, 422.385, 52914.291 25/06/17,10:46:06,03,09,1, 11.9,1,1, 18.955, 10528.512, 422.420, 52914.265 25/06/17,10:46:06,04,09,1, 11.9,1,1, 18.955, 10528.518, 422.422, 52914.290 25/06/17,10:46:06,05,09,1, 11.9,1,1, 18.955, 10528.517, 422.433, 52914.320 25/06/17,10:46:06,06,09,1, 11.9,1,1, 18.955, 10528.524, 422.442, 52914.338 25/06/17,10:46:06,07,09,1, 11.9,1,1, 18.955, 10528.527, 422.411, 52914.391 25/06/17,10:46:06,08,09,1, 11.9,1,1, 18.955, 10528.515, 422.410, 52914.272 25/06/17,10:46:06,09,09,1, 11.9,1,1, 18.955, 10528.522, 422.400, 52914.269 25/06/17,10:46:06,10,09,1, 11.9,1,1, 18.955, 10528.518, 422.404, 52914.335 25/06/17,10:46:06,11,09,1, 11.9,1,1, 18.955, 10528.532, 422.404, 52914.233 25/06/17,10:46:06,12,09,1, 11.9,1,1, 18.955, 10528.534, 422.425, 52914.372 25/06/17,10:46:06,13,09,1, 11.9,1,1, 18.955, 10528.532, 422.473, 52914.304 25/06/17,10:46:06,14,09,1, 11.9,1,1, 18.955, 10528.554, 422.463, 52914.370 25/06/17,10:46:06,15,09,1, 11.9,1,1, 18.955, 10528.547, 422.433, 52914.394 25/06/17,10:46:06,16,09,1, 11.9,1,1, 18.955, 10528.554, 422.424, 52914.273 25/06/17,10:46:06,17,09,1, 11.9,1,1, 18.955, 10528.541, 422.405, 52914.363 25/06/17,10:46:06,18,09,1, 11.9,1,1, 18.955, 10528.572, 422.421, 52914.257 25/06/17,10:46:06,19,09,1, 11.9,1,1, 18.955, 10528.553, 422.429, 52914.365 25/06/17,10:46:07,00,09,1, 12.0,1,1, 18.960, 10528.545, 422.429, 52914.365 25/06/17,10:46:07,01,09,1, 12.0,1,1, 18.960, 10528.568, 422.491, 52914.363 25/06/17,10:46:07,02,09,1, 12.0,1,1, 18.960, 10528.588, 422.484, 52914.365 25/06/17,10:46:07,03,09,1, 12.0,1,1, 18.960, 10528.567, 422.474, 52914.348 25/06/17,10:46:07,04,09,1, 12.0,1,1, 18.960, 10528.563, 422.453, 52914.344 25/06/17,10:46:07,05,09,1, 12.0,1,1, 18.960, 10528.566, 422.457, 52914.376 25/06/17,10:46:07,06,09,1, 12.0,1,1, 18.960, 10528.555, 422.463, 52914.372 25/06/17,10:46:07,07,09,1, 12.0,1,1, 18.960, 10528.580, 422.504, 52914.412 25/06/17,10:46:07,08,09,1, 12.0,1,1, 18.960, 10528.592, 422.532, 52914.366 25/06/17,10:46:07,09,09,1, 12.0,1,1, 18.960, 10528.580, 422.519, 52914.357 25/06/17,10:46:07,10,09,1, 12.0,1,1, 18.960, 10528.605, 422.480, 52914.385 25/06/17,10:46:07,11,09,1, 12.0,1,1, 18.960, 10528.599, 422.466, 52914.382 25/06/17,10:46:07,12,09,1, 12.0,1,1, 18.960, 10528.607, 422.498, 52914.280 25/06/17,10:46:07,13,09,1, 12.0,1,1, 18.960, 10528.586, 422.509, 52914.294 25/06/17,10:46:07,14,09,1, 12.0,1,1, 18.960, 10528.593, 422.528, 52914.387 25/06/17,10:46:07,15,09,1, 12.0,1,1, 18.960, 10528.609, 422.555, 52914.377 25/06/17,10:46:07,16,09,1, 12.0,1,1, 18.960, 10528.610, 422.560, 52914.365 25/06/17,10:46:07,17,09,1, 12.0,1,1, 18.960, 10528.614, 422.534, 52914.417 25/06/17,10:46:07,18,09,1, 12.0,1,1, 18.960, 10528.641, 422.546, 52914.324 25/06/17,10:46:07,19,09,1, 12.0,1,1, 18.960, 10528.615, 422.553, 52914.391 25/06/17,10:46:08,00,09,1, 11.9,1,1, 18.959, 10528.612, 422.553, 52914.391 25/06/17,10:46:08,01,09,1, 11.9,1,1, 18.959, 10528.621, 422.546, 52914.305 25/06/17,10:46:08,02,09,1, 11.9,1,1, 18.959, 10528.637, 422.557, 52914.408 25/06/17,10:46:08,03,09,1, 11.9,1,1, 18.959, 10528.614, 422.603, 52914.422 25/06/17,10:46:08,04,09,1, 11.9,1,1, 18.959, 10528.643, 422.576, 52914.273 25/06/17,10:46:08,05,09,1, 11.9,1,1, 18.959, 10528.658, 422.554, 52914.285 25/06/17,10:46:08,06,09,1, 11.9,1,1, 18.959, 10528.659, 422.584, 52914.306 25/06/17,10:46:08,07,09,1, 11.9,1,1, 18.959, 10528.609, 422.570, 52914.359 25/06/17,10:46:08,08,09,1, 11.9,1,1, 18.959, 10528.636, 422.589, 52914.323 25/06/17,10:46:08,09,09,1, 11.9,1,1, 18.959, 10528.643, 422.625, 52914.358 25/06/17,10:46:08,10,09,1, 11.9,1,1, 18.959, 10528.629, 422.616, 52914.322 25/06/17,10:46:08,11,09,1, 11.9,1,1, 18.959, 10528.632, 422.622, 52914.375 25/06/17,10:46:08,12,09,1, 11.9,1,1, 18.959, 10528.649, 422.619, 52914.414 25/06/17,10:46:08,13,09,1, 11.9,1,1, 18.959, 10528.666, 422.601, 52914.384 25/06/17,10:46:08,14,09,1, 11.9,1,1, 18.959, 10528.676, 422.592, 52914.417 25/06/17,10:46:08,15,09,1, 11.9,1,1, 18.959, 10528.671, 422.599, 52914.282 25/06/17,10:46:08,16,09,1, 11.9,1,1, 18.959, 10528.677, 422.647, 52914.388 25/06/17,10:46:08,17,09,1, 11.9,1,1, 18.959, 10528.672, 422.677, 52914.421 25/06/17,10:46:08,18,09,1, 11.9,1,1, 18.959, 10528.671, 422.654, 52914.409 25/06/17,10:46:08,19,09,1, 11.9,1,1, 18.959, 10528.688, 422.657, 52914.386 25/06/17,10:46:09,00,09,1, 11.9,1,1, 18.956, 10528.687, 422.657, 52914.386 25/06/17,10:46:09,01,09,1, 11.9,1,1, 18.956, 10528.689, 422.658, 52914.334 25/06/17,10:46:09,02,09,1, 11.9,1,1, 18.956, 10528.659, 422.677, 52914.380 25/06/17,10:46:09,03,09,1, 11.9,1,1, 18.956, 10528.677, 422.682, 52914.343 25/06/17,10:46:09,04,09,1, 11.9,1,1, 18.956, 10528.703, 422.698, 52914.328 25/06/17,10:46:09,05,09,1, 11.9,1,1, 18.956, 10528.687, 422.697, 52914.382 25/06/17,10:46:09,06,09,1, 11.9,1,1, 18.956, 10528.700, 422.692, 52914.407 25/06/17,10:46:09,07,09,1, 11.9,1,1, 18.956, 10528.696, 422.695, 52914.385 25/06/17,10:46:09,08,09,1, 11.9,1,1, 18.956, 10528.682, 422.689, 52914.330 25/06/17,10:46:09,09,09,1, 11.9,1,1, 18.956, 10528.694, 422.715, 52914.433 25/06/17,10:46:09,10,09,1, 11.9,1,1, 18.956, 10528.670, 422.713, 52914.378 25/06/17,10:46:09,11,09,1, 11.9,1,1, 18.956, 10528.712, 422.758, 52914.413 25/06/17,10:46:09,12,09,1, 11.9,1,1, 18.956, 10528.702, 422.734, 52914.357 25/06/17,10:46:09,13,09,1, 11.9,1,1, 18.956, 10528.713, 422.745, 52914.460 25/06/17,10:46:09,14,09,1, 11.9,1,1, 18.956, 10528.718, 422.717, 52914.413 25/06/17,10:46:09,15,09,1, 11.9,1,1, 18.956, 10528.704, 422.703, 52914.373 25/06/17,10:46:09,16,09,1, 11.9,1,1, 18.956, 10528.699, 422.700, 52914.371 25/06/17,10:46:09,17,09,1, 11.9,1,1, 18.956, 10528.677, 422.751, 52914.347 25/06/17,10:46:09,18,09,1, 11.9,1,1, 18.956, 10528.694, 422.778, 52914.409 25/06/17,10:46:09,19,09,1, 11.9,1,1, 18.956, 10528.715, 422.779, 52914.484 25/06/17,10:46:10,00,09,1, 11.9,1,1, 18.963, 10528.712, 422.779, 52914.484 25/06/17,10:46:10,01,09,1, 11.9,1,1, 18.963, 10528.707, 422.776, 52914.447 25/06/17,10:46:10,02,09,1, 11.9,1,1, 18.963, 10528.718, 422.751, 52914.362 25/06/17,10:46:10,03,09,1, 11.9,1,1, 18.963, 10528.700, 422.780, 52914.433 25/06/17,10:46:10,04,09,1, 11.9,1,1, 18.963, 10528.727, 422.789, 52914.452 25/06/17,10:46:10,05,09,1, 11.9,1,1, 18.963, 10528.724, 422.813, 52914.380 25/06/17,10:46:10,06,09,1, 11.9,1,1, 18.963, 10528.695, 422.804, 52914.417 25/06/17,10:46:10,07,09,1, 11.9,1,1, 18.963, 10528.737, 422.822, 52914.413 25/06/17,10:46:10,08,09,1, 11.9,1,1, 18.963, 10528.731, 422.788, 52914.444 25/06/17,10:46:10,09,09,1, 11.9,1,1, 18.963, 10528.740, 422.783, 52914.450 25/06/17,10:46:10,10,09,1, 11.9,1,1, 18.963, 10528.721, 422.817, 52914.476 25/06/17,10:46:10,11,09,1, 11.9,1,1, 18.963, 10528.731, 422.842, 52914.441 25/06/17,10:46:10,12,09,1, 11.9,1,1, 18.963, 10528.767, 422.880, 52914.476 25/06/17,10:46:10,13,09,1, 11.9,1,1, 18.963, 10528.751, 422.862, 52914.437 25/06/17,10:46:10,14,09,1, 11.9,1,1, 18.963, 10528.752, 422.853, 52914.366 25/06/17,10:46:10,15,09,1, 11.9,1,1, 18.963, 10528.753, 422.844, 52914.460 25/06/17,10:46:10,16,09,1, 11.9,1,1, 18.963, 10528.738, 422.835, 52914.440 25/06/17,10:46:10,17,09,1, 11.9,1,1, 18.963, 10528.739, 422.868, 52914.429 25/06/17,10:46:10,18,09,1, 11.9,1,1, 18.963, 10528.744, 422.888, 52914.491 25/06/17,10:46:10,19,09,1, 11.9,1,1, 18.963, 10528.762, 422.899, 52914.520 25/06/17,10:46:11,00,09,1, 11.9,1,1, 18.957, 10528.754, 422.899, 52914.520 25/06/17,10:46:11,01,09,1, 11.9,1,1, 18.957, 10528.781, 422.881, 52914.472 25/06/17,10:46:11,02,09,1, 11.9,1,1, 18.957, 10528.769, 422.873, 52914.452 25/06/17,10:46:11,03,09,1, 11.9,1,1, 18.957, 10528.767, 422.885, 52914.411 25/06/17,10:46:11,04,09,1, 11.9,1,1, 18.957, 10528.772, 422.915, 52914.402 25/06/17,10:46:11,05,09,1, 11.9,1,1, 18.957, 10528.752, 422.940, 52914.476 25/06/17,10:46:11,06,09,1, 11.9,1,1, 18.957, 10528.785, 422.950, 52914.430 25/06/17,10:46:11,07,09,1, 11.9,1,1, 18.957, 10528.779, 422.911, 52914.535 25/06/17,10:46:11,08,09,1, 11.9,1,1, 18.957, 10528.770, 422.893, 52914.427 25/06/17,10:46:11,09,09,1, 11.9,1,1, 18.957, 10528.776, 422.889, 52914.399 25/06/17,10:46:11,10,09,1, 11.9,1,1, 18.957, 10528.772, 422.914, 52914.488 25/06/17,10:46:11,11,09,1, 11.9,1,1, 18.957, 10528.796, 422.951, 52914.443 25/06/17,10:46:11,12,09,1, 11.9,1,1, 18.957, 10528.775, 422.967, 52914.486 25/06/17,10:46:11,13,09,1, 11.9,1,1, 18.957, 10528.798, 422.955, 52914.500 25/06/17,10:46:11,14,09,1, 11.9,1,1, 18.957, 10528.784, 422.947, 52914.500 25/06/17,10:46:11,15,09,1, 11.9,1,1, 18.957, 10528.799, 422.931, 52914.430 25/06/17,10:46:11,16,09,1, 11.9,1,1, 18.957, 10528.778, 422.959, 52914.492 25/06/17,10:46:11,17,09,1, 11.9,1,1, 18.957, 10528.791, 422.958, 52914.406 25/06/17,10:46:11,18,09,1, 11.9,1,1, 18.957, 10528.763, 422.989, 52914.499 25/06/17,10:46:11,19,09,1, 11.9,1,1, 18.957, 10528.817, 423.006, 52914.481 25/06/17,10:46:12,00,10,1, 11.9,1,1, 18.959, 10528.812, 423.006, 52914.481 25/06/17,10:46:12,01,10,1, 11.9,1,1, 18.959, 10528.779, 422.979, 52914.475 25/06/17,10:46:12,02,10,1, 11.9,1,1, 18.959, 10528.812, 422.974, 52914.427 25/06/17,10:46:12,03,10,1, 11.9,1,1, 18.959, 10528.777, 422.988, 52914.498 25/06/17,10:46:12,04,10,1, 11.9,1,1, 18.959, 10528.822, 423.027, 52914.450 25/06/17,10:46:12,05,10,1, 11.9,1,1, 18.959, 10528.817, 423.045, 52914.526 25/06/17,10:46:12,06,10,1, 11.9,1,1, 18.959, 10528.812, 423.035, 52914.507 25/06/17,10:46:12,07,10,1, 11.9,1,1, 18.959, 10528.831, 422.993, 52914.403 25/06/17,10:46:12,08,10,1, 11.9,1,1, 18.959, 10528.809, 422.975, 52914.409 25/06/17,10:46:12,09,10,1, 11.9,1,1, 18.959, 10528.819, 423.011, 52914.501 25/06/17,10:46:12,10,10,1, 11.9,1,1, 18.959, 10528.808, 423.050, 52914.465 25/06/17,10:46:12,11,10,1, 11.9,1,1, 18.959, 10528.811, 423.058, 52914.540 25/06/17,10:46:12,12,10,1, 11.9,1,1, 18.959, 10528.818, 423.052, 52914.544 25/06/17,10:46:12,13,10,1, 11.9,1,1, 18.959, 10528.820, 423.031, 52914.458 25/06/17,10:46:12,14,10,1, 11.9,1,1, 18.959, 10528.798, 423.034, 52914.494 25/06/17,10:46:12,15,10,1, 11.9,1,1, 18.959, 10528.830, 423.043, 52914.448 25/06/17,10:46:12,16,10,1, 11.9,1,1, 18.959, 10528.830, 423.066, 52914.483 25/06/17,10:46:12,17,10,1, 11.9,1,1, 18.959, 10528.851, 423.072, 52914.527 25/06/17,10:46:12,18,10,1, 11.9,1,1, 18.959, 10528.858, 423.090, 52914.483 25/06/17,10:46:12,19,10,1, 11.9,1,1, 18.959, 10528.823, 423.057, 52914.512 25/06/17,10:46:13,00,10,1, 11.9,1,1, 18.957, 10528.821, 423.057, 52914.512 25/06/17,10:46:13,01,10,1, 11.9,1,1, 18.957, 10528.839, 423.054, 52914.475 25/06/17,10:46:13,02,10,1, 11.9,1,1, 18.957, 10528.807, 423.071, 52914.520 25/06/17,10:46:13,03,10,1, 11.9,1,1, 18.957, 10528.853, 423.103, 52914.490 25/06/17,10:46:13,04,10,1, 11.9,1,1, 18.957, 10528.850, 423.105, 52914.580 25/06/17,10:46:13,05,10,1, 11.9,1,1, 18.957, 10528.857, 423.066, 52914.496 25/06/17,10:46:13,06,10,1, 11.9,1,1, 18.957, 10528.856, 423.062, 52914.471 25/06/17,10:46:13,07,10,1, 11.9,1,1, 18.957, 10528.844, 423.066, 52914.506 25/06/17,10:46:13,08,10,1, 11.9,1,1, 18.957, 10528.839, 423.086, 52914.491 25/06/17,10:46:13,09,10,1, 11.9,1,1, 18.957, 10528.840, 423.114, 52914.556 25/06/17,10:46:13,10,10,1, 11.9,1,1, 18.957, 10528.857, 423.125, 52914.585 25/06/17,10:46:13,11,10,1, 11.9,1,1, 18.957, 10528.889, 423.095, 52914.488 25/06/17,10:46:13,12,10,1, 11.9,1,1, 18.957, 10528.878, 423.064, 52914.454 25/06/17,10:46:13,13,10,1, 11.9,1,1, 18.957, 10528.845, 423.042, 52914.470 25/06/17,10:46:13,14,10,1, 11.9,1,1, 18.957, 10528.855, 423.093, 52914.441 25/06/17,10:46:13,15,10,1, 11.9,1,1, 18.957, 10528.889, 423.116, 52914.536 25/06/17,10:46:13,16,10,1, 11.9,1,1, 18.957, 10528.871, 423.129, 52914.508 25/06/17,10:46:13,17,10,1, 11.9,1,1, 18.957, 10528.895, 423.056, 52914.472 25/06/17,10:46:13,18,10,1, 11.9,1,1, 18.957, 10528.873, 423.050, 52914.556 25/06/17,10:46:13,19,10,1, 11.9,1,1, 18.957, 10528.854, 423.070, 52914.560 25/06/17,10:46:14,00,10,1, 12.0,1,1, 18.961, 10528.854, 423.070, 52914.560 25/06/17,10:46:14,01,10,1, 12.0,1,1, 18.961, 10528.865, 423.111, 52914.538 25/06/17,10:46:14,02,10,1, 12.0,1,1, 18.961, 10528.900, 423.132, 52914.486 25/06/17,10:46:14,03,10,1, 12.0,1,1, 18.961, 10528.907, 423.111, 52914.548 25/06/17,10:46:14,04,10,1, 12.0,1,1, 18.961, 10528.893, 423.060, 52914.428 25/06/17,10:46:14,05,10,1, 12.0,1,1, 18.961, 10528.924, 423.093, 52914.539 25/06/17,10:46:14,06,10,1, 12.0,1,1, 18.961, 10528.879, 423.084, 52914.543 25/06/17,10:46:14,07,10,1, 12.0,1,1, 18.961, 10528.894, 423.108, 52914.521 25/06/17,10:46:14,08,10,1, 12.0,1,1, 18.961, 10528.900, 423.129, 52914.517 25/06/17,10:46:14,09,10,1, 12.0,1,1, 18.961, 10528.907, 423.099, 52914.577 25/06/17,10:46:14,10,10,1, 12.0,1,1, 18.961, 10528.910, 423.100, 52914.557 25/06/17,10:46:14,11,10,1, 12.0,1,1, 18.961, 10528.910, 423.064, 52914.503 25/06/17,10:46:14,12,10,1, 12.0,1,1, 18.961, 10528.902, 423.063, 52914.468 25/06/17,10:46:14,13,10,1, 12.0,1,1, 18.961, 10528.913, 423.106, 52914.533 25/06/17,10:46:14,14,10,1, 12.0,1,1, 18.961, 10528.914, 423.142, 52914.557 25/06/17,10:46:14,15,10,1, 12.0,1,1, 18.961, 10528.913, 423.098, 52914.575 25/06/17,10:46:14,16,10,1, 12.0,1,1, 18.961, 10528.973, 423.116, 52914.509 25/06/17,10:46:14,17,10,1, 12.0,1,1, 18.961, 10528.935, 423.052, 52914.445 25/06/17,10:46:14,18,10,1, 12.0,1,1, 18.961, 10528.928, 423.105, 52914.485 25/06/17,10:46:14,19,10,1, 12.0,1,1, 18.961, 10528.953, 423.120, 52914.547 25/06/17,10:46:15,00,10,1, 11.8,1,1, 18.959, 10528.946, 423.120, 52914.547 25/06/17,10:46:15,01,10,1, 11.8,1,1, 18.959, 10528.935, 423.142, 52914.705 25/06/17,10:46:15,02,10,1, 11.8,1,1, 18.959, 10528.955, 423.084, 52914.529 25/06/17,10:46:15,03,10,1, 11.8,1,1, 18.959, 10528.954, 423.041, 52914.457 25/06/17,10:46:15,04,10,1, 11.8,1,1, 18.959, 10528.972, 423.074, 52914.497 25/06/17,10:46:15,05,10,1, 11.8,1,1, 18.959, 10528.974, 423.091, 52914.540 25/06/17,10:46:15,06,10,1, 11.8,1,1, 18.959, 10528.988, 423.112, 52914.508 25/06/17,10:46:15,07,10,1, 11.8,1,1, 18.959, 10528.984, 423.121, 52914.513 25/06/17,10:46:15,08,10,1, 11.8,1,1, 18.959, 10529.000, 423.092, 52914.497 25/06/17,10:46:15,09,10,1, 11.8,1,1, 18.959, 10528.986, 423.053, 52914.506 25/06/17,10:46:15,10,10,1, 11.8,1,1, 18.959, 10528.975, 423.078, 52914.501 25/06/17,10:46:15,11,10,1, 11.8,1,1, 18.959, 10528.971, 423.087, 52914.461 25/06/17,10:46:15,12,10,1, 11.8,1,1, 18.959, 10529.027, 423.098, 52914.554 25/06/17,10:46:15,13,10,1, 11.8,1,1, 18.959, 10529.007, 423.094, 52914.526 25/06/17,10:46:15,14,10,1, 11.8,1,1, 18.959, 10529.009, 423.056, 52914.502 25/06/17,10:46:15,15,10,1, 11.8,1,1, 18.959, 10529.008, 423.056, 52914.437 25/06/17,10:46:15,16,10,1, 11.8,1,1, 18.959, 10529.003, 423.087, 52914.514 25/06/17,10:46:15,17,10,1, 11.8,1,1, 18.959, 10529.012, 423.082, 52914.488 25/06/17,10:46:15,18,10,1, 11.8,1,1, 18.959, 10529.010, 423.097, 52914.519 25/06/17,10:46:15,19,10,1, 11.8,1,1, 18.959, 10529.012, 423.070, 52914.481 25/06/17,10:46:16,00,10,1, 12.0,1,1, 18.959, 10529.004, 423.070, 52914.481 25/06/17,10:46:16,01,10,1, 12.0,1,1, 18.959, 10529.018, 423.011, 52914.395 25/06/17,10:46:16,02,10,1, 12.0,1,1, 18.959, 10529.004, 423.039, 52914.456 25/06/17,10:46:16,03,10,1, 12.0,1,1, 18.959, 10529.024, 423.054, 52914.467 25/06/17,10:46:16,04,10,1, 12.0,1,1, 18.959, 10529.044, 423.043, 52914.425 25/06/17,10:46:16,05,10,1, 12.0,1,1, 18.959, 10529.036, 423.047, 52914.432 25/06/17,10:46:16,06,10,1, 12.0,1,1, 18.959, 10529.053, 422.997, 52914.499 25/06/17,10:46:16,07,10,1, 12.0,1,1, 18.959, 10529.016, 423.021, 52914.455 25/06/17,10:46:16,08,10,1, 12.0,1,1, 18.959, 10529.054, 423.050, 52914.510 25/06/17,10:46:16,09,10,1, 12.0,1,1, 18.959, 10529.070, 423.075, 52914.465 25/06/17,10:46:16,10,10,1, 12.0,1,1, 18.959, 10529.065, 423.031, 52914.543 25/06/17,10:46:16,11,10,1, 12.0,1,1, 18.959, 10529.037, 423.010, 52914.440 25/06/17,10:46:16,12,10,1, 12.0,1,1, 18.959, 10529.074, 422.992, 52914.382 25/06/17,10:46:16,13,10,1, 12.0,1,1, 18.959, 10529.037, 422.999, 52914.443 25/06/17,10:46:16,14,10,1, 12.0,1,1, 18.959, 10529.048, 423.002, 52914.467 25/06/17,10:46:16,15,10,1, 12.0,1,1, 18.959, 10529.070, 423.014, 52914.472 25/06/17,10:46:16,16,10,1, 12.0,1,1, 18.959, 10529.074, 423.010, 52914.503 25/06/17,10:46:16,17,10,1, 12.0,1,1, 18.959, 10529.071, 422.996, 52914.469 25/06/17,10:46:16,18,10,1, 12.0,1,1, 18.959, 10529.054, 422.987, 52914.485 25/06/17,10:46:16,19,10,1, 12.0,1,1, 18.959, 10529.048, 422.976, 52914.436 25/06/17,10:46:17,00,10,1, 11.9,1,1, 18.966, 10529.046, 422.976, 52914.436 25/06/17,10:46:17,01,10,1, 11.9,1,1, 18.966, 10529.085, 423.018, 52914.557 25/06/17,10:46:17,02,10,1, 11.9,1,1, 18.966, 10529.090, 422.981, 52914.486 25/06/17,10:46:17,03,10,1, 11.9,1,1, 18.966, 10529.086, 422.941, 52914.483 25/06/17,10:46:17,04,10,1, 11.9,1,1, 18.966, 10529.070, 422.938, 52914.436 25/06/17,10:46:17,05,10,1, 11.9,1,1, 18.966, 10529.073, 422.970, 52914.506 25/06/17,10:46:17,06,10,1, 11.9,1,1, 18.966, 10529.083, 422.996, 52914.509 25/06/17,10:46:17,07,10,1, 11.9,1,1, 18.966, 10529.132, 422.989, 52914.429 25/06/17,10:46:17,08,10,1, 11.9,1,1, 18.966, 10529.124, 422.975, 52914.542 25/06/17,10:46:17,09,10,1, 11.9,1,1, 18.966, 10529.103, 422.933, 52914.426 25/06/17,10:46:17,10,10,1, 11.9,1,1, 18.966, 10529.105, 422.951, 52914.491 25/06/17,10:46:17,11,10,1, 11.9,1,1, 18.966, 10529.106, 422.946, 52914.494 25/06/17,10:46:17,12,10,1, 11.9,1,1, 18.966, 10529.129, 422.985, 52914.522 25/06/17,10:46:17,13,10,1, 11.9,1,1, 18.966, 10529.127, 422.963, 52914.477 25/06/17,10:46:17,14,10,1, 11.9,1,1, 18.966, 10529.099, 422.905, 52914.480 25/06/17,10:46:17,15,10,1, 11.9,1,1, 18.966, 10529.136, 422.916, 52914.468 25/06/17,10:46:17,16,10,1, 11.9,1,1, 18.966, 10529.132, 422.906, 52914.437 25/06/17,10:46:17,17,10,1, 11.9,1,1, 18.966, 10529.149, 422.939, 52914.429 25/06/17,10:46:17,18,10,1, 11.9,1,1, 18.966, 10529.135, 422.943, 52914.412 25/06/17,10:46:17,19,10,1, 11.9,1,1, 18.966, 10529.160, 422.929, 52914.417 25/06/17,10:46:18,00,10,1, 12.0,1,1, 18.958, 10529.155, 422.929, 52914.417 25/06/17,10:46:18,01,10,1, 12.0,1,1, 18.958, 10529.121, 422.899, 52914.488 25/06/17,10:46:18,02,10,1, 12.0,1,1, 18.958, 10529.131, 422.903, 52914.448 25/06/17,10:46:18,03,10,1, 12.0,1,1, 18.958, 10529.174, 422.920, 52914.445 25/06/17,10:46:18,04,10,1, 12.0,1,1, 18.958, 10529.163, 422.913, 52914.397 25/06/17,10:46:18,05,10,1, 12.0,1,1, 18.958, 10529.184, 422.908, 52914.452 25/06/17,10:46:18,06,10,1, 12.0,1,1, 18.958, 10529.152, 422.888, 52914.449 25/06/17,10:46:18,07,10,1, 12.0,1,1, 18.958, 10529.147, 422.842, 52914.367 25/06/17,10:46:18,08,10,1, 12.0,1,1, 18.958, 10529.150, 422.881, 52914.485 25/06/17,10:46:18,09,10,1, 12.0,1,1, 18.958, 10529.164, 422.912, 52914.474 25/06/17,10:46:18,10,10,1, 12.0,1,1, 18.958, 10529.192, 422.889, 52914.435 25/06/17,10:46:18,11,10,1, 12.0,1,1, 18.958, 10529.153, 422.865, 52914.413 25/06/17,10:46:18,12,10,1, 12.0,1,1, 18.958, 10529.158, 422.864, 52914.436 25/06/17,10:46:18,13,10,1, 12.0,1,1, 18.958, 10529.146, 422.841, 52914.458 25/06/17,10:46:18,14,10,1, 12.0,1,1, 18.958, 10529.164, 422.869, 52914.460 25/06/17,10:46:18,15,10,1, 12.0,1,1, 18.958, 10529.199, 422.874, 52914.393 25/06/17,10:46:18,16,10,1, 12.0,1,1, 18.958, 10529.178, 422.858, 52914.404 25/06/17,10:46:18,17,10,1, 12.0,1,1, 18.958, 10529.154, 422.821, 52914.405 25/06/17,10:46:18,18,10,1, 12.0,1,1, 18.958, 10529.168, 422.812, 52914.464 25/06/17,10:46:18,19,10,1, 12.0,1,1, 18.958, 10529.166, 422.840, 52914.404 25/06/17,10:46:19,00,10,1, 11.9,1,1, 18.958, 10529.163, 422.840, 52914.404 25/06/17,10:46:19,01,10,1, 11.9,1,1, 18.958, 10529.161, 422.833, 52914.463 25/06/17,10:46:19,02,10,1, 11.9,1,1, 18.958, 10529.206, 422.819, 52914.412 25/06/17,10:46:19,03,10,1, 11.9,1,1, 18.958, 10529.159, 422.791, 52914.362 25/06/17,10:46:19,04,10,1, 11.9,1,1, 18.958, 10529.174, 422.791, 52914.399 25/06/17,10:46:19,05,10,1, 11.9,1,1, 18.958, 10529.194, 422.815, 52914.376 25/06/17,10:46:19,06,10,1, 11.9,1,1, 18.958, 10529.178, 422.833, 52914.473 25/06/17,10:46:19,07,10,1, 11.9,1,1, 18.958, 10529.189, 422.799, 52914.440 25/06/17,10:46:19,08,10,1, 11.9,1,1, 18.958, 10529.180, 422.769, 52914.332 25/06/17,10:46:19,09,10,1, 11.9,1,1, 18.958, 10529.185, 422.780, 52914.375 25/06/17,10:46:19,10,10,1, 11.9,1,1, 18.958, 10529.202, 422.804, 52914.390 25/06/17,10:46:19,11,10,1, 11.9,1,1, 18.958, 10529.228, 422.815, 52914.426 25/06/17,10:46:19,12,10,1, 11.9,1,1, 18.958, 10529.197, 422.780, 52914.464 25/06/17,10:46:19,13,10,1, 11.9,1,1, 18.958, 10529.192, 422.752, 52914.384 25/06/17,10:46:19,14,10,1, 11.9,1,1, 18.958, 10529.203, 422.739, 52914.418 25/06/17,10:46:19,15,10,1, 11.9,1,1, 18.958, 10529.194, 422.749, 52914.406 25/06/17,10:46:19,16,10,1, 11.9,1,1, 18.958, 10529.206, 422.755, 52914.445 25/06/17,10:46:19,17,10,1, 11.9,1,1, 18.958, 10529.211, 422.791, 52914.410 25/06/17,10:46:19,18,10,1, 11.9,1,1, 18.958, 10529.222, 422.753, 52914.371 25/06/17,10:46:19,19,10,1, 11.9,1,1, 18.958, 10529.206, 422.726, 52914.393 25/06/17,10:46:20,00,10,1, 12.0,1,1, 18.957, 10529.205, 422.726, 52914.393 25/06/17,10:46:20,01,10,1, 12.0,1,1, 18.957, 10529.184, 422.745, 52914.395 25/06/17,10:46:20,02,10,1, 12.0,1,1, 18.957, 10529.186, 422.752, 52914.423 25/06/17,10:46:20,03,10,1, 12.0,1,1, 18.957, 10529.237, 422.753, 52914.426 25/06/17,10:46:20,04,10,1, 12.0,1,1, 18.957, 10529.222, 422.692, 52914.354 25/06/17,10:46:20,05,10,1, 12.0,1,1, 18.957, 10529.207, 422.704, 52914.366 25/06/17,10:46:20,06,10,1, 12.0,1,1, 18.957, 10529.218, 422.707, 52914.424 25/06/17,10:46:20,07,10,1, 12.0,1,1, 18.957, 10529.187, 422.735, 52914.448 25/06/17,10:46:20,08,10,1, 12.0,1,1, 18.957, 10529.222, 422.758, 52914.460 25/06/17,10:46:20,09,10,1, 12.0,1,1, 18.957, 10529.214, 422.723, 52914.462 25/06/17,10:46:20,10,10,1, 12.0,1,1, 18.957, 10529.210, 422.680, 52914.350 25/06/17,10:46:20,11,10,1, 12.0,1,1, 18.957, 10529.203, 422.667, 52914.309 25/06/17,10:46:20,12,10,1, 12.0,1,1, 18.957, 10529.229, 422.688, 52914.346 25/06/17,10:46:20,13,10,1, 12.0,1,1, 18.957, 10529.245, 422.726, 52914.407 25/06/17,10:46:20,14,10,1, 12.0,1,1, 18.957, 10529.231, 422.695, 52914.467 25/06/17,10:46:20,15,10,1, 12.0,1,1, 18.957, 10529.240, 422.660, 52914.393 25/06/17,10:46:20,16,10,1, 12.0,1,1, 18.957, 10529.249, 422.662, 52914.314 25/06/17,10:46:20,17,10,1, 12.0,1,1, 18.957, 10529.213, 422.683, 52914.456 25/06/17,10:46:20,18,10,1, 12.0,1,1, 18.957, 10529.249, 422.714, 52914.429 25/06/17,10:46:20,19,10,1, 12.0,1,1, 18.957, 10529.242, 422.671, 52914.485 25/06/17,10:46:21,00,10,1, 11.9,1,1, 18.958, 10529.238, 422.671, 52914.485 25/06/17,10:46:21,01,10,1, 11.9,1,1, 18.958, 10529.259, 422.634, 52914.385 25/06/17,10:46:21,02,10,1, 11.9,1,1, 18.958, 10529.226, 422.660, 52914.383 25/06/17,10:46:21,03,10,1, 11.9,1,1, 18.958, 10529.242, 422.686, 52914.383 25/06/17,10:46:21,04,10,1, 11.9,1,1, 18.958, 10529.274, 422.681, 52914.390 25/06/17,10:46:21,05,10,1, 11.9,1,1, 18.958, 10529.278, 422.634, 52914.378 25/06/17,10:46:21,06,10,1, 11.9,1,1, 18.958, 10529.264, 422.621, 52914.413 25/06/17,10:46:21,07,10,1, 11.9,1,1, 18.958, 10529.260, 422.640, 52914.351 25/06/17,10:46:21,08,10,1, 11.9,1,1, 18.958, 10529.254, 422.631, 52914.429 25/06/17,10:46:21,09,10,1, 11.9,1,1, 18.958, 10529.272, 422.651, 52914.459 25/06/17,10:46:21,10,10,1, 11.9,1,1, 18.958, 10529.277, 422.612, 52914.361 25/06/17,10:46:21,11,10,1, 11.9,1,1, 18.958, 10529.250, 422.602, 52914.402 25/06/17,10:46:21,12,10,1, 11.9,1,1, 18.958, 10529.254, 422.619, 52914.399 25/06/17,10:46:21,13,10,1, 11.9,1,1, 18.958, 10529.291, 422.641, 52914.399 25/06/17,10:46:21,14,10,1, 11.9,1,1, 18.958, 10529.301, 422.633, 52914.363 25/06/17,10:46:21,15,10,1, 11.9,1,1, 18.958, 10529.288, 422.601, 52914.418 25/06/17,10:46:21,16,10,1, 11.9,1,1, 18.958, 10529.269, 422.577, 52914.390 25/06/17,10:46:21,17,10,1, 11.9,1,1, 18.958, 10529.284, 422.592, 52914.352 25/06/17,10:46:21,18,10,1, 11.9,1,1, 18.958, 10529.306, 422.612, 52914.342 25/06/17,10:46:21,19,10,1, 11.9,1,1, 18.958, 10529.305, 422.626, 52914.401 25/06/17,10:46:22,00,10,1, 11.9,1,1, 18.965, 10529.305, 422.626, 52914.401 25/06/17,10:46:22,01,10,1, 11.9,1,1, 18.965, 10529.285, 422.571, 52914.338 25/06/17,10:46:22,02,10,1, 11.9,1,1, 18.965, 10529.291, 422.545, 52914.296 25/06/17,10:46:22,03,10,1, 11.9,1,1, 18.965, 10529.285, 422.583, 52914.349 25/06/17,10:46:22,04,10,1, 11.9,1,1, 18.965, 10529.326, 422.626, 52914.454 25/06/17,10:46:22,05,10,1, 11.9,1,1, 18.965, 10529.295, 422.601, 52914.453 25/06/17,10:46:22,06,10,1, 11.9,1,1, 18.965, 10529.287, 422.563, 52914.376 25/06/17,10:46:22,07,10,1, 11.9,1,1, 18.965, 10529.314, 422.570, 52914.356 25/06/17,10:46:22,08,10,1, 11.9,1,1, 18.965, 10529.298, 422.570, 52914.322 25/06/17,10:46:22,09,10,1, 11.9,1,1, 18.965, 10529.306, 422.572, 52914.328 25/06/17,10:46:22,10,10,1, 11.9,1,1, 18.965, 10529.321, 422.594, 52914.319 25/06/17,10:46:22,11,10,1, 11.9,1,1, 18.965, 10529.309, 422.551, 52914.387 25/06/17,10:46:22,12,10,1, 11.9,1,1, 18.965, 10529.321, 422.545, 52914.293 25/06/17,10:46:22,13,10,1, 11.9,1,1, 18.965, 10529.311, 422.547, 52914.340 25/06/17,10:46:22,14,10,1, 11.9,1,1, 18.965, 10529.317, 422.574, 52914.274 25/06/17,10:46:22,15,10,1, 11.9,1,1, 18.965, 10529.344, 422.580, 52914.399 25/06/17,10:46:22,16,10,1, 11.9,1,1, 18.965, 10529.317, 422.568, 52914.388 25/06/17,10:46:22,17,10,1, 11.9,1,1, 18.965, 10529.310, 422.538, 52914.379 25/06/17,10:46:22,18,10,1, 11.9,1,1, 18.965, 10529.303, 422.558, 52914.393 25/06/17,10:46:22,19,10,1, 11.9,1,1, 18.965, 10529.333, 422.591, 52914.326 25/06/17,10:46:23,00,10,1, 12.0,1,1, 18.959, 10529.330, 422.591, 52914.326 25/06/17,10:46:23,01,10,1, 12.0,1,1, 18.959, 10529.363, 422.535, 52914.338 25/06/17,10:46:23,02,10,1, 12.0,1,1, 18.959, 10529.317, 422.520, 52914.352 25/06/17,10:46:23,03,10,1, 12.0,1,1, 18.959, 10529.324, 422.532, 52914.326 25/06/17,10:46:23,04,10,1, 12.0,1,1, 18.959, 10529.343, 422.566, 52914.422 25/06/17,10:46:23,05,10,1, 12.0,1,1, 18.959, 10529.345, 422.568, 52914.462 25/06/17,10:46:23,06,10,1, 12.0,1,1, 18.959, 10529.346, 422.532, 52914.370 25/06/17,10:46:23,07,10,1, 12.0,1,1, 18.959, 10529.330, 422.501, 52914.413 25/06/17,10:46:23,08,10,1, 12.0,1,1, 18.959, 10529.344, 422.541, 52914.388 25/06/17,10:46:23,09,10,1, 12.0,1,1, 18.959, 10529.341, 422.544, 52914.324 25/06/17,10:46:23,10,10,1, 12.0,1,1, 18.959, 10529.352, 422.552, 52914.435 25/06/17,10:46:23,11,10,1, 12.0,1,1, 18.959, 10529.376, 422.516, 52914.365 25/06/17,10:46:23,12,10,1, 12.0,1,1, 18.959, 10529.336, 422.512, 52914.332 25/06/17,10:46:23,13,10,1, 12.0,1,1, 18.959, 10529.334, 422.504, 52914.347 25/06/17,10:46:23,14,10,1, 12.0,1,1, 18.959, 10529.378, 422.541, 52914.310 25/06/17,10:46:23,15,10,1, 12.0,1,1, 18.959, 10529.352, 422.541, 52914.338 25/06/17,10:46:23,16,10,1, 12.0,1,1, 18.959, 10529.366, 422.533, 52914.445 25/06/17,10:46:23,17,10,1, 12.0,1,1, 18.959, 10529.366, 422.503, 52914.409 25/06/17,10:46:23,18,10,1, 12.0,1,1, 18.959, 10529.375, 422.501, 52914.312 25/06/17,10:46:23,19,10,1, 12.0,1,1, 18.959, 10529.360, 422.541, 52914.385 25/06/17,10:46:24,00,10,1, 12.0,1,1, 18.962, 10529.355, 422.541, 52914.385 25/06/17,10:46:24,01,10,1, 12.0,1,1, 18.962, 10529.375, 422.515, 52914.432 25/06/17,10:46:24,02,10,1, 12.0,1,1, 18.962, 10529.352, 422.469, 52914.302 25/06/17,10:46:24,03,10,1, 12.0,1,1, 18.962, 10529.346, 422.505, 52914.389 25/06/17,10:46:24,04,10,1, 12.0,1,1, 18.962, 10529.386, 422.524, 52914.454 25/06/17,10:46:24,05,10,1, 12.0,1,1, 18.962, 10529.387, 422.536, 52914.395 25/06/17,10:46:24,06,10,1, 12.0,1,1, 18.962, 10529.404, 422.518, 52914.484 25/06/17,10:46:24,07,10,1, 12.0,1,1, 18.962, 10529.381, 422.506, 52914.395 25/06/17,10:46:24,08,10,1, 12.0,1,1, 18.962, 10529.382, 422.515, 52914.431 25/06/17,10:46:24,09,10,1, 12.0,1,1, 18.962, 10529.382, 422.540, 52914.338 25/06/17,10:46:24,10,10,1, 12.0,1,1, 18.962, 10529.388, 422.547, 52914.441 25/06/17,10:46:24,11,10,1, 12.0,1,1, 18.962, 10529.403, 422.529, 52914.374 25/06/17,10:46:24,12,10,1, 12.0,1,1, 18.962, 10529.363, 422.501, 52914.422 25/06/17,10:46:24,13,10,1, 12.0,1,1, 18.962, 10529.388, 422.526, 52914.315 25/06/17,10:46:24,14,10,1, 12.0,1,1, 18.962, 10529.385, 422.540, 52914.429 25/06/17,10:46:24,15,10,1, 12.0,1,1, 18.962, 10529.416, 422.539, 52914.408 25/06/17,10:46:24,16,10,1, 12.0,1,1, 18.962, 10529.411, 422.490, 52914.345 25/06/17,10:46:24,17,10,1, 12.0,1,1, 18.962, 10529.405, 422.479, 52914.420 25/06/17,10:46:24,18,10,1, 12.0,1,1, 18.962, 10529.397, 422.508, 52914.358 25/06/17,10:46:24,19,10,1, 12.0,1,1, 18.962, 10529.428, 422.541, 52914.426 25/06/17,10:46:25,00,10,1, 11.9,1,1, 18.962, 10529.422, 422.541, 52914.426 25/06/17,10:46:25,01,10,1, 11.9,1,1, 18.962, 10529.415, 422.477, 52914.303 25/06/17,10:46:25,02,10,1, 11.9,1,1, 18.962, 10529.437, 422.500, 52914.323 25/06/17,10:46:25,03,10,1, 11.9,1,1, 18.962, 10529.403, 422.520, 52914.413 25/06/17,10:46:25,04,10,1, 11.9,1,1, 18.962, 10529.413, 422.538, 52914.397 25/06/17,10:46:25,05,10,1, 11.9,1,1, 18.962, 10529.449, 422.511, 52914.343 25/06/17,10:46:25,06,10,1, 11.9,1,1, 18.962, 10529.416, 422.473, 52914.290 25/06/17,10:46:25,07,10,1, 11.9,1,1, 18.962, 10529.411, 422.511, 52914.357 25/06/17,10:46:25,08,10,1, 11.9,1,1, 18.962, 10529.404, 422.518, 52914.350 25/06/17,10:46:25,09,10,1, 11.9,1,1, 18.962, 10529.406, 422.507, 52914.359 25/06/17,10:46:25,10,10,1, 11.9,1,1, 18.962, 10529.439, 422.498, 52914.370 25/06/17,10:46:25,11,10,1, 11.9,1,1, 18.962, 10529.438, 422.463, 52914.358 25/06/17,10:46:25,12,10,1, 11.9,1,1, 18.962, 10529.410, 422.464, 52914.430 25/06/17,10:46:25,13,10,1, 11.9,1,1, 18.962, 10529.409, 422.522, 52914.443 25/06/17,10:46:25,14,10,1, 11.9,1,1, 18.962, 10529.421, 422.515, 52914.377 25/06/17,10:46:25,15,10,1, 11.9,1,1, 18.962, 10529.420, 422.491, 52914.359 25/06/17,10:46:25,16,10,1, 11.9,1,1, 18.962, 10529.406, 422.458, 52914.331 25/06/17,10:46:25,17,10,1, 11.9,1,1, 18.962, 10529.420, 422.486, 52914.374 25/06/17,10:46:25,18,10,1, 11.9,1,1, 18.962, 10529.421, 422.508, 52914.421 25/06/17,10:46:25,19,10,1, 11.9,1,1, 18.962, 10529.432, 422.512, 52914.436 25/06/17,10:46:26,00,10,1, 11.9,1,1, 18.960, 10529.430, 422.512, 52914.436 25/06/17,10:46:26,01,10,1, 11.9,1,1, 18.960, 10529.444, 422.461, 52914.365 25/06/17,10:46:26,02,10,1, 11.9,1,1, 18.960, 10529.418, 422.469, 52914.359 25/06/17,10:46:26,03,10,1, 11.9,1,1, 18.960, 10529.434, 422.513, 52914.337 25/06/17,10:46:26,04,10,1, 11.9,1,1, 18.960, 10529.435, 422.507, 52914.378 25/06/17,10:46:26,05,10,1, 11.9,1,1, 18.960, 10529.422, 422.447, 52914.322 25/06/17,10:46:26,06,10,1, 11.9,1,1, 18.960, 10529.450, 422.434, 52914.324 25/06/17,10:46:26,07,10,1, 11.9,1,1, 18.960, 10529.424, 422.492, 52914.361 25/06/17,10:46:26,08,10,1, 11.9,1,1, 18.960, 10529.432, 422.510, 52914.454 25/06/17,10:46:26,09,10,1, 11.9,1,1, 18.960, 10529.440, 422.492, 52914.431 25/06/17,10:46:26,10,10,1, 11.9,1,1, 18.960, 10529.432, 422.449, 52914.354 25/06/17,10:46:26,11,10,1, 11.9,1,1, 18.960, 10529.418, 422.426, 52914.386 25/06/17,10:46:26,12,10,1, 11.9,1,1, 18.960, 10529.425, 422.488, 52914.355 25/06/17,10:46:26,13,10,1, 11.9,1,1, 18.960, 10529.439, 422.497, 52914.348 25/06/17,10:46:26,14,10,1, 11.9,1,1, 18.960, 10529.436, 422.479, 52914.407 25/06/17,10:46:26,15,10,1, 11.9,1,1, 18.960, 10529.456, 422.451, 52914.453 25/06/17,10:46:26,16,10,1, 11.9,1,1, 18.960, 10529.408, 422.438, 52914.342 25/06/17,10:46:26,17,10,1, 11.9,1,1, 18.960, 10529.434, 422.463, 52914.389 25/06/17,10:46:26,18,10,1, 11.9,1,1, 18.960, 10529.430, 422.512, 52914.384 25/06/17,10:46:26,19,10,1, 11.9,1,1, 18.960, 10529.460, 422.471, 52914.440 25/06/17,10:46:27,00,10,1, 11.9,1,1, 18.961, 10529.455, 422.471, 52914.440 25/06/17,10:46:27,01,10,1, 11.9,1,1, 18.961, 10529.439, 422.468, 52914.360 25/06/17,10:46:27,02,10,1, 11.9,1,1, 18.961, 10529.433, 422.476, 52914.408 25/06/17,10:46:27,03,10,1, 11.9,1,1, 18.961, 10529.420, 422.476, 52914.452 25/06/17,10:46:27,04,10,1, 11.9,1,1, 18.961, 10529.417, 422.444, 52914.379 25/06/17,10:46:27,05,10,1, 11.9,1,1, 18.961, 10529.417, 422.434, 52914.421 25/06/17,10:46:27,06,10,1, 11.9,1,1, 18.961, 10529.430, 422.457, 52914.365 25/06/17,10:46:27,07,10,1, 11.9,1,1, 18.961, 10529.405, 422.449, 52914.373 25/06/17,10:46:27,08,10,1, 11.9,1,1, 18.961, 10529.435, 422.447, 52914.430 25/06/17,10:46:27,09,10,1, 11.9,1,1, 18.961, 10529.427, 422.442, 52914.361 25/06/17,10:46:27,10,10,1, 11.9,1,1, 18.961, 10529.422, 422.393, 52914.402 25/06/17,10:46:27,11,10,1, 11.9,1,1, 18.961, 10529.422, 422.462, 52914.353 25/06/17,10:46:27,12,10,1, 11.9,1,1, 18.961, 10529.429, 422.471, 52914.443 25/06/17,10:46:27,13,10,1, 11.9,1,1, 18.961, 10529.458, 422.440, 52914.417 25/06/17,10:46:27,14,10,1, 11.9,1,1, 18.961, 10529.418, 422.411, 52914.455 25/06/17,10:46:27,15,10,1, 11.9,1,1, 18.961, 10529.391, 422.439, 52914.434 25/06/17,10:46:27,16,10,1, 11.9,1,1, 18.961, 10529.421, 422.455, 52914.407 25/06/17,10:46:27,17,10,1, 11.9,1,1, 18.961, 10529.407, 422.459, 52914.465 25/06/17,10:46:27,18,10,1, 11.9,1,1, 18.961, 10529.445, 422.418, 52914.404 25/06/17,10:46:27,19,10,1, 11.9,1,1, 18.961, 10529.437, 422.407, 52914.353 25/06/17,10:46:28,00,10,1, 11.9,1,1, 18.957, 10529.430, 422.407, 52914.353 25/06/17,10:46:28,01,10,1, 11.9,1,1, 18.957, 10529.406, 422.474, 52914.477 25/06/17,10:46:28,02,10,1, 11.9,1,1, 18.957, 10529.410, 422.422, 52914.405 25/06/17,10:46:28,03,10,1, 11.9,1,1, 18.957, 10529.404, 422.393, 52914.388 25/06/17,10:46:28,04,10,1, 11.9,1,1, 18.957, 10529.392, 422.424, 52914.376 25/06/17,10:46:28,05,10,1, 11.9,1,1, 18.957, 10529.396, 422.441, 52914.405 25/06/17,10:46:28,06,10,1, 11.9,1,1, 18.957, 10529.433, 422.453, 52914.482 25/06/17,10:46:28,07,10,1, 11.9,1,1, 18.957, 10529.397, 422.411, 52914.433 25/06/17,10:46:28,08,10,1, 11.9,1,1, 18.957, 10529.386, 422.414, 52914.413 25/06/17,10:46:28,09,10,1, 11.9,1,1, 18.957, 10529.374, 422.419, 52914.417 25/06/17,10:46:28,10,10,1, 11.9,1,1, 18.957, 10529.404, 422.450, 52914.430 25/06/17,10:46:28,11,10,1, 11.9,1,1, 18.957, 10529.392, 422.441, 52914.511 25/06/17,10:46:28,12,10,1, 11.9,1,1, 18.957, 10529.374, 422.398, 52914.446 25/06/17,10:46:28,13,10,1, 11.9,1,1, 18.957, 10529.376, 422.410, 52914.404 25/06/17,10:46:28,14,10,1, 11.9,1,1, 18.957, 10529.388, 422.462, 52914.415 25/06/17,10:46:28,15,10,1, 11.9,1,1, 18.957, 10529.381, 422.462, 52914.427 25/06/17,10:46:28,16,10,1, 11.9,1,1, 18.957, 10529.390, 422.422, 52914.392 25/06/17,10:46:28,17,10,1, 11.9,1,1, 18.957, 10529.351, 422.387, 52914.401 25/06/17,10:46:28,18,10,1, 11.9,1,1, 18.957, 10529.339, 422.427, 52914.414 25/06/17,10:46:28,19,10,1, 11.9,1,1, 18.957, 10529.356, 422.443, 52914.508 25/06/17,10:46:29,00,10,1, 12.0,1,1, 18.959, 10529.355, 422.443, 52914.508 25/06/17,10:46:29,01,10,1, 12.0,1,1, 18.959, 10529.398, 422.391, 52914.429 25/06/17,10:46:29,02,10,1, 12.0,1,1, 18.959, 10529.353, 422.395, 52914.389 25/06/17,10:46:29,03,10,1, 12.0,1,1, 18.959, 10529.348, 422.404, 52914.421 25/06/17,10:46:29,04,10,1, 12.0,1,1, 18.959, 10529.375, 422.443, 52914.453 25/06/17,10:46:29,05,10,1, 12.0,1,1, 18.959, 10529.347, 422.408, 52914.415 25/06/17,10:46:29,06,10,1, 12.0,1,1, 18.959, 10529.337, 422.375, 52914.444 25/06/17,10:46:29,07,10,1, 12.0,1,1, 18.959, 10529.326, 422.379, 52914.471 25/06/17,10:46:29,08,10,1, 12.0,1,1, 18.959, 10529.333, 422.430, 52914.422 25/06/17,10:46:29,09,10,1, 12.0,1,1, 18.959, 10529.318, 422.414, 52914.484 25/06/17,10:46:29,10,10,1, 12.0,1,1, 18.959, 10529.335, 422.368, 52914.463 25/06/17,10:46:29,11,10,1, 12.0,1,1, 18.959, 10529.328, 422.383, 52914.483 25/06/17,10:46:29,12,10,1, 12.0,1,1, 18.959, 10529.320, 422.374, 52914.499 25/06/17,10:46:29,13,10,1, 12.0,1,1, 18.959, 10529.339, 422.408, 52914.516 25/06/17,10:46:29,14,10,1, 12.0,1,1, 18.959, 10529.335, 422.411, 52914.522 25/06/17,10:46:29,15,10,1, 12.0,1,1, 18.959, 10529.296, 422.381, 52914.386 25/06/17,10:46:29,16,10,1, 12.0,1,1, 18.959, 10529.345, 422.405, 52914.517 25/06/17,10:46:29,17,10,1, 12.0,1,1, 18.959, 10529.325, 422.442, 52914.514 25/06/17,10:46:29,18,10,1, 12.0,1,1, 18.959, 10529.314, 422.406, 52914.466 25/06/17,10:46:29,19,10,1, 12.0,1,1, 18.959, 10529.317, 422.370, 52914.426 25/06/17,10:46:30,00,10,1, 11.9,1,1, 18.965, 10529.313, 422.370, 52914.426 25/06/17,10:46:30,01,10,1, 11.9,1,1, 18.965, 10529.319, 422.431, 52914.457 25/06/17,10:46:30,02,10,1, 11.9,1,1, 18.965, 10529.293, 422.407, 52914.522 25/06/17,10:46:30,03,10,1, 11.9,1,1, 18.965, 10529.311, 422.408, 52914.545 25/06/17,10:46:30,04,10,1, 11.9,1,1, 18.965, 10529.300, 422.388, 52914.456 25/06/17,10:46:30,05,10,1, 11.9,1,1, 18.965, 10529.303, 422.425, 52914.521 25/06/17,10:46:30,06,10,1, 11.9,1,1, 18.965, 10529.306, 422.446, 52914.504 25/06/17,10:46:30,07,10,1, 11.9,1,1, 18.965, 10529.293, 422.401, 52914.472 25/06/17,10:46:30,08,10,1, 11.9,1,1, 18.965, 10529.286, 422.378, 52914.464 25/06/17,10:46:30,09,10,1, 11.9,1,1, 18.965, 10529.284, 422.398, 52914.475 25/06/17,10:46:30,10,10,1, 11.9,1,1, 18.965, 10529.274, 422.455, 52914.400 25/06/17,10:46:30,11,10,1, 11.9,1,1, 18.965, 10529.303, 422.420, 52914.449 25/06/17,10:46:30,12,10,1, 11.9,1,1, 18.965, 10529.275, 422.404, 52914.451 25/06/17,10:46:30,13,10,1, 11.9,1,1, 18.965, 10529.271, 422.412, 52914.489 25/06/17,10:46:30,14,10,1, 11.9,1,1, 18.965, 10529.269, 422.437, 52914.536 25/06/17,10:46:30,15,10,1, 11.9,1,1, 18.965, 10529.266, 422.412, 52914.524 25/06/17,10:46:30,16,10,1, 11.9,1,1, 18.965, 10529.255, 422.407, 52914.510 25/06/17,10:46:30,17,10,1, 11.9,1,1, 18.965, 10529.248, 422.397, 52914.485 25/06/17,10:46:30,18,10,1, 11.9,1,1, 18.965, 10529.255, 422.434, 52914.470 25/06/17,10:46:30,19,10,1, 11.9,1,1, 18.965, 10529.270, 422.443, 52914.500 25/06/17,10:46:31,00,10,1, 12.0,1,1, 18.967, 10529.263, 422.443, 52914.500 25/06/17,10:46:31,01,10,1, 12.0,1,1, 18.967, 10529.244, 422.387, 52914.412 25/06/17,10:46:31,02,10,1, 12.0,1,1, 18.967, 10529.241, 422.396, 52914.504 25/06/17,10:46:31,03,10,1, 12.0,1,1, 18.967, 10529.254, 422.432, 52914.463 25/06/17,10:46:31,04,10,1, 12.0,1,1, 18.967, 10529.240, 422.430, 52914.554 25/06/17,10:46:31,05,10,1, 12.0,1,1, 18.967, 10529.240, 422.396, 52914.442 25/06/17,10:46:31,06,10,1, 12.0,1,1, 18.967, 10529.227, 422.395, 52914.519 25/06/17,10:46:31,07,10,1, 12.0,1,1, 18.967, 10529.248, 422.452, 52914.506 25/06/17,10:46:31,08,10,1, 12.0,1,1, 18.967, 10529.220, 422.461, 52914.550 25/06/17,10:46:31,09,10,1, 12.0,1,1, 18.967, 10529.244, 422.424, 52914.496 25/06/17,10:46:31,10,10,1, 12.0,1,1, 18.967, 10529.210, 422.397, 52914.497 25/06/17,10:46:31,11,10,1, 12.0,1,1, 18.967, 10529.203, 422.425, 52914.441 25/06/17,10:46:31,12,10,1, 12.0,1,1, 18.967, 10529.225, 422.449, 52914.592 25/06/17,10:46:31,13,10,1, 12.0,1,1, 18.967, 10529.219, 422.444, 52914.552 25/06/17,10:46:31,14,10,1, 12.0,1,1, 18.967, 10529.210, 422.420, 52914.533 25/06/17,10:46:31,15,10,1, 12.0,1,1, 18.967, 10529.200, 422.444, 52914.522 25/06/17,10:46:31,16,10,1, 12.0,1,1, 18.967, 10529.201, 422.440, 52914.524 25/06/17,10:46:31,17,10,1, 12.0,1,1, 18.967, 10529.222, 422.457, 52914.580 25/06/17,10:46:31,18,10,1, 12.0,1,1, 18.967, 10529.198, 422.413, 52914.492 25/06/17,10:46:31,19,10,1, 12.0,1,1, 18.967, 10529.173, 422.431, 52914.501 25/06/17,10:46:32,00,10,1, 11.9,1,1, 18.961, 10529.171, 422.431, 52914.501 25/06/17,10:46:32,01,10,1, 11.9,1,1, 18.961, 10529.183, 422.471, 52914.500 25/06/17,10:46:32,02,10,1, 11.9,1,1, 18.961, 10529.154, 422.432, 52914.559 25/06/17,10:46:32,03,10,1, 11.9,1,1, 18.961, 10529.159, 422.435, 52914.463 25/06/17,10:46:32,04,10,1, 11.9,1,1, 18.961, 10529.153, 422.483, 52914.600 25/06/17,10:46:32,05,10,1, 11.9,1,1, 18.961, 10529.164, 422.478, 52914.525 25/06/17,10:46:32,06,10,1, 11.9,1,1, 18.961, 10529.187, 422.464, 52914.467 25/06/17,10:46:32,07,10,1, 11.9,1,1, 18.961, 10529.158, 422.437, 52914.558 25/06/17,10:46:32,08,10,1, 11.9,1,1, 18.961, 10529.137, 422.497, 52914.532 25/06/17,10:46:32,09,10,1, 11.9,1,1, 18.961, 10529.139, 422.504, 52914.603 25/06/17,10:46:32,10,10,1, 11.9,1,1, 18.961, 10529.127, 422.466, 52914.509 25/06/17,10:46:32,11,10,1, 11.9,1,1, 18.961, 10529.133, 422.464, 52914.490 25/06/17,10:46:32,12,10,1, 11.9,1,1, 18.961, 10529.120, 422.501, 52914.494 25/06/17,10:46:32,13,10,1, 11.9,1,1, 18.961, 10529.110, 422.510, 52914.509 25/06/17,10:46:32,14,10,1, 11.9,1,1, 18.961, 10529.094, 422.519, 52914.591 25/06/17,10:46:32,15,10,1, 11.9,1,1, 18.961, 10529.114, 422.454, 52914.499 25/06/17,10:46:32,16,10,1, 11.9,1,1, 18.961, 10529.100, 422.486, 52914.585 25/06/17,10:46:32,17,10,1, 11.9,1,1, 18.961, 10529.122, 422.515, 52914.528 25/06/17,10:46:32,18,10,1, 11.9,1,1, 18.961, 10529.131, 422.519, 52914.602 25/06/17,10:46:32,19,10,1, 11.9,1,1, 18.961, 10529.103, 422.476, 52914.561 25/06/17,10:46:33,00,09,1, 12.0,1,1, 18.963, 10529.096, 422.476, 52914.561 25/06/17,10:46:33,01,09,1, 12.0,1,1, 18.963, 10529.105, 422.515, 52914.566 25/06/17,10:46:33,02,09,1, 12.0,1,1, 18.963, 10529.078, 422.547, 52914.621 25/06/17,10:46:33,03,09,1, 12.0,1,1, 18.963, 10529.061, 422.490, 52914.656 25/06/17,10:46:33,04,09,1, 12.0,1,1, 18.963, 10529.049, 422.498, 52914.596 25/06/17,10:46:33,05,09,1, 12.0,1,1, 18.963, 10529.066, 422.506, 52914.554 25/06/17,10:46:33,06,09,1, 12.0,1,1, 18.963, 10529.048, 422.505, 52914.577 25/06/17,10:46:33,07,09,1, 12.0,1,1, 18.963, 10529.056, 422.540, 52914.535 25/06/17,10:46:33,08,09,1, 12.0,1,1, 18.963, 10529.056, 422.504, 52914.517 25/06/17,10:46:33,09,09,1, 12.0,1,1, 18.963, 10529.029, 422.537, 52914.623 25/06/17,10:46:33,10,09,1, 12.0,1,1, 18.963, 10529.049, 422.580, 52914.677 25/06/17,10:46:33,11,09,1, 12.0,1,1, 18.963, 10529.062, 422.549, 52914.645 25/06/17,10:46:33,12,09,1, 12.0,1,1, 18.963, 10529.038, 422.529, 52914.624 25/06/17,10:46:33,13,09,1, 12.0,1,1, 18.963, 10529.008, 422.542, 52914.614 25/06/17,10:46:33,14,09,1, 12.0,1,1, 18.963, 10529.011, 422.601, 52914.700 25/06/17,10:46:33,15,09,1, 12.0,1,1, 18.963, 10529.002, 422.555, 52914.583 25/06/17,10:46:33,16,09,1, 12.0,1,1, 18.963, 10528.975, 422.517, 52914.615 25/06/17,10:46:33,17,09,1, 12.0,1,1, 18.963, 10528.960, 422.565, 52914.519 25/06/17,10:46:33,18,09,1, 12.0,1,1, 18.963, 10528.986, 422.584, 52914.640 25/06/17,10:46:33,19,09,1, 12.0,1,1, 18.963, 10528.959, 422.598, 52914.558 25/06/17,10:46:34,00,09,1, 11.9,1,1, 18.962, 10528.954, 422.598, 52914.558 25/06/17,10:46:34,01,09,1, 11.9,1,1, 18.962, 10528.926, 422.575, 52914.660 25/06/17,10:46:34,02,09,1, 11.9,1,1, 18.962, 10528.957, 422.621, 52914.659 25/06/17,10:46:34,03,09,1, 11.9,1,1, 18.962, 10528.963, 422.627, 52914.645 25/06/17,10:46:34,04,09,1, 11.9,1,1, 18.962, 10528.963, 422.597, 52914.604 25/06/17,10:46:34,05,09,1, 11.9,1,1, 18.962, 10528.920, 422.586, 52914.600 25/06/17,10:46:34,06,09,1, 11.9,1,1, 18.962, 10528.920, 422.600, 52914.659 25/06/17,10:46:34,07,09,1, 11.9,1,1, 18.962, 10528.932, 422.636, 52914.636 25/06/17,10:46:34,08,09,1, 11.9,1,1, 18.962, 10528.907, 422.602, 52914.581 25/06/17,10:46:34,09,09,1, 11.9,1,1, 18.962, 10528.906, 422.598, 52914.585 25/06/17,10:46:34,10,09,1, 11.9,1,1, 18.962, 10528.854, 422.611, 52914.671 25/06/17,10:46:34,11,09,1, 11.9,1,1, 18.962, 10528.883, 422.686, 52914.706 25/06/17,10:46:34,12,09,1, 11.9,1,1, 18.962, 10528.883, 422.637, 52914.661 25/06/17,10:46:34,13,09,1, 11.9,1,1, 18.962, 10528.888, 422.614, 52914.615 25/06/17,10:46:34,14,09,1, 11.9,1,1, 18.962, 10528.851, 422.644, 52914.567 25/06/17,10:46:34,15,09,1, 11.9,1,1, 18.962, 10528.864, 422.715, 52914.638 25/06/17,10:46:34,16,09,1, 11.9,1,1, 18.962, 10528.864, 422.661, 52914.619 25/06/17,10:46:34,17,09,1, 11.9,1,1, 18.962, 10528.835, 422.643, 52914.573 25/06/17,10:46:34,18,09,1, 11.9,1,1, 18.962, 10528.824, 422.673, 52914.617 25/06/17,10:46:34,19,09,1, 11.9,1,1, 18.962, 10528.839, 422.739, 52914.671 25/06/17,10:46:35,00,09,1, 11.9,1,1, 18.965, 10528.837, 422.739, 52914.671 25/06/17,10:46:35,01,09,1, 11.9,1,1, 18.965, 10528.791, 422.648, 52914.592 25/06/17,10:46:35,02,09,1, 11.9,1,1, 18.965, 10528.807, 422.690, 52914.667 25/06/17,10:46:35,03,09,1, 11.9,1,1, 18.965, 10528.828, 422.724, 52914.669 25/06/17,10:46:35,04,09,1, 11.9,1,1, 18.965, 10528.815, 422.694, 52914.635 25/06/17,10:46:35,05,09,1, 11.9,1,1, 18.965, 10528.792, 422.690, 52914.673 25/06/17,10:46:35,06,09,1, 11.9,1,1, 18.965, 10528.764, 422.688, 52914.651 25/06/17,10:46:35,07,09,1, 11.9,1,1, 18.965, 10528.756, 422.703, 52914.677 25/06/17,10:46:35,08,09,1, 11.9,1,1, 18.965, 10528.763, 422.724, 52914.595 25/06/17,10:46:35,09,09,1, 11.9,1,1, 18.965, 10528.747, 422.697, 52914.715 25/06/17,10:46:35,10,09,1, 11.9,1,1, 18.965, 10528.714, 422.704, 52914.616 25/06/17,10:46:35,11,09,1, 11.9,1,1, 18.965, 10528.720, 422.726, 52914.612 25/06/17,10:46:35,12,09,1, 11.9,1,1, 18.965, 10528.756, 422.750, 52914.686 25/06/17,10:46:35,13,09,1, 11.9,1,1, 18.965, 10528.740, 422.703, 52914.638 25/06/17,10:46:35,14,09,1, 11.9,1,1, 18.965, 10528.711, 422.691, 52914.699 25/06/17,10:46:35,15,09,1, 11.9,1,1, 18.965, 10528.662, 422.768, 52914.747 25/06/17,10:46:35,16,09,1, 11.9,1,1, 18.965, 10528.693, 422.753, 52914.659 25/06/17,10:46:35,17,09,1, 11.9,1,1, 18.965, 10528.692, 422.735, 52914.601 25/06/17,10:46:35,18,09,1, 11.9,1,1, 18.965, 10528.657, 422.737, 52914.673 25/06/17,10:46:35,19,09,1, 11.9,1,1, 18.965, 10528.643, 422.815, 52914.739 25/06/17,10:46:36,00,08,1, 11.9,1,1, 18.964, 10528.637, 422.815, 52914.739 25/06/17,10:46:36,01,08,1, 11.9,1,1, 18.964, 10528.627, 422.746, 52914.700 25/06/17,10:46:36,02,08,1, 11.9,1,1, 18.964, 10528.641, 422.730, 52914.686 25/06/17,10:46:36,03,08,1, 11.9,1,1, 18.964, 10528.633, 422.812, 52914.690 25/06/17,10:46:36,04,08,1, 11.9,1,1, 18.964, 10528.611, 422.804, 52914.691 25/06/17,10:46:36,05,08,1, 11.9,1,1, 18.964, 10528.620, 422.761, 52914.702 25/06/17,10:46:36,06,08,1, 11.9,1,1, 18.964, 10528.596, 422.773, 52914.715 25/06/17,10:46:36,07,08,1, 11.9,1,1, 18.964, 10528.595, 422.811, 52914.719 25/06/17,10:46:36,08,08,1, 11.9,1,1, 18.964, 10528.595, 422.853, 52914.700 25/06/17,10:46:36,09,08,1, 11.9,1,1, 18.964, 10528.586, 422.817, 52914.676 25/06/17,10:46:36,10,08,1, 11.9,1,1, 18.964, 10528.595, 422.794, 52914.663 25/06/17,10:46:36,11,08,1, 11.9,1,1, 18.964, 10528.582, 422.847, 52914.685 25/06/17,10:46:36,12,08,1, 11.9,1,1, 18.964, 10528.561, 422.856, 52914.680 25/06/17,10:46:36,13,08,1, 11.9,1,1, 18.964, 10528.583, 422.838, 52914.758 25/06/17,10:46:36,14,08,1, 11.9,1,1, 18.964, 10528.547, 422.801, 52914.650 25/06/17,10:46:36,15,08,1, 11.9,1,1, 18.964, 10528.541, 422.838, 52914.720 25/06/17,10:46:36,16,08,1, 11.9,1,1, 18.964, 10528.542, 422.864, 52914.777 25/06/17,10:46:36,17,08,1, 11.9,1,1, 18.964, 10528.523, 422.864, 52914.756 25/06/17,10:46:36,18,08,1, 11.9,1,1, 18.964, 10528.504, 422.837, 52914.769 25/06/17,10:46:36,19,08,1, 11.9,1,1, 18.964, 10528.503, 422.844, 52914.690 25/06/17,10:46:37,00,08,1, 11.9,1,1, 18.967, 10528.495, 422.844, 52914.690 25/06/17,10:46:37,01,08,1, 11.9,1,1, 18.967, 10528.493, 422.873, 52914.793 25/06/17,10:46:37,02,08,1, 11.9,1,1, 18.967, 10528.464, 422.843, 52914.672 25/06/17,10:46:37,03,08,1, 11.9,1,1, 18.967, 10528.475, 422.881, 52914.647 25/06/17,10:46:37,04,08,1, 11.9,1,1, 18.967, 10528.464, 422.939, 52914.787 25/06/17,10:46:37,05,08,1, 11.9,1,1, 18.967, 10528.476, 422.914, 52914.798 25/06/17,10:46:37,06,08,1, 11.9,1,1, 18.967, 10528.452, 422.884, 52914.639 25/06/17,10:46:37,07,08,1, 11.9,1,1, 18.967, 10528.446, 422.907, 52914.698 25/06/17,10:46:37,08,08,1, 11.9,1,1, 18.967, 10528.445, 422.956, 52914.797 25/06/17,10:46:37,09,08,1, 11.9,1,1, 18.967, 10528.436, 422.896, 52914.784 25/06/17,10:46:37,10,08,1, 11.9,1,1, 18.967, 10528.429, 422.899, 52914.695 25/06/17,10:46:37,11,08,1, 11.9,1,1, 18.967, 10528.393, 422.958, 52914.774 25/06/17,10:46:37,12,08,1, 11.9,1,1, 18.967, 10528.405, 422.972, 52914.772 25/06/17,10:46:37,13,08,1, 11.9,1,1, 18.967, 10528.385, 422.926, 52914.785 25/06/17,10:46:37,14,08,1, 11.9,1,1, 18.967, 10528.361, 422.940, 52914.764 25/06/17,10:46:37,15,08,1, 11.9,1,1, 18.967, 10528.370, 422.984, 52914.809 25/06/17,10:46:37,16,08,1, 11.9,1,1, 18.967, 10528.366, 422.978, 52914.754 25/06/17,10:46:37,17,08,1, 11.9,1,1, 18.967, 10528.346, 422.950, 52914.742 25/06/17,10:46:37,18,08,1, 11.9,1,1, 18.967, 10528.336, 422.952, 52914.689 25/06/17,10:46:37,19,08,1, 11.9,1,1, 18.967, 10528.344, 422.983, 52914.745 25/06/17,10:46:38,00,08,1, 12.0,1,1, 18.965, 10528.337, 422.983, 52914.745 25/06/17,10:46:38,01,08,1, 12.0,1,1, 18.965, 10528.290, 422.977, 52914.721 25/06/17,10:46:38,02,08,1, 12.0,1,1, 18.965, 10528.294, 422.972, 52914.823 25/06/17,10:46:38,03,08,1, 12.0,1,1, 18.965, 10528.335, 423.021, 52914.805 25/06/17,10:46:38,04,08,1, 12.0,1,1, 18.965, 10528.323, 422.994, 52914.812 25/06/17,10:46:38,05,08,1, 12.0,1,1, 18.965, 10528.269, 422.986, 52914.729 25/06/17,10:46:38,06,08,1, 12.0,1,1, 18.965, 10528.271, 423.010, 52914.771 25/06/17,10:46:38,07,08,1, 12.0,1,1, 18.965, 10528.317, 423.045, 52914.812 25/06/17,10:46:38,08,08,1, 12.0,1,1, 18.965, 10528.270, 422.991, 52914.794 25/06/17,10:46:38,09,08,1, 12.0,1,1, 18.965, 10528.269, 422.974, 52914.769 25/06/17,10:46:38,10,08,1, 12.0,1,1, 18.965, 10528.230, 423.048, 52914.861 25/06/17,10:46:38,11,08,1, 12.0,1,1, 18.965, 10528.268, 423.061, 52914.737 25/06/17,10:46:38,12,08,1, 12.0,1,1, 18.965, 10528.243, 423.009, 52914.752 25/06/17,10:46:38,13,08,1, 12.0,1,1, 18.965, 10528.226, 423.015, 52914.741 25/06/17,10:46:38,14,08,1, 12.0,1,1, 18.965, 10528.238, 423.062, 52914.756 25/06/17,10:46:38,15,08,1, 12.0,1,1, 18.965, 10528.233, 423.051, 52914.751 25/06/17,10:46:38,16,08,1, 12.0,1,1, 18.965, 10528.211, 423.027, 52914.795 25/06/17,10:46:38,17,08,1, 12.0,1,1, 18.965, 10528.191, 423.048, 52914.848 25/06/17,10:46:38,18,08,1, 12.0,1,1, 18.965, 10528.185, 423.082, 52914.780 25/06/17,10:46:38,19,08,1, 12.0,1,1, 18.965, 10528.196, 423.076, 52914.774 25/06/17,10:46:39,00,09,1, 11.9,1,1, 18.966, 10528.195, 423.076, 52914.774 25/06/17,10:46:39,01,09,1, 11.9,1,1, 18.966, 10528.200, 423.090, 52914.859 25/06/17,10:46:39,02,09,1, 11.9,1,1, 18.966, 10528.173, 423.136, 52914.841 25/06/17,10:46:39,03,09,1, 11.9,1,1, 18.966, 10528.179, 423.113, 52914.841 25/06/17,10:46:39,04,09,1, 11.9,1,1, 18.966, 10528.159, 423.082, 52914.840 25/06/17,10:46:39,05,09,1, 11.9,1,1, 18.966, 10528.158, 423.128, 52914.761 25/06/17,10:46:39,06,09,1, 11.9,1,1, 18.966, 10528.148, 423.143, 52914.862 25/06/17,10:46:39,07,09,1, 11.9,1,1, 18.966, 10528.141, 423.107, 52914.814 25/06/17,10:46:39,08,09,1, 11.9,1,1, 18.966, 10528.155, 423.096, 52914.846 25/06/17,10:46:39,09,09,1, 11.9,1,1, 18.966, 10528.145, 423.156, 52914.874 25/06/17,10:46:39,10,09,1, 11.9,1,1, 18.966, 10528.132, 423.164, 52914.849 25/06/17,10:46:39,11,09,1, 11.9,1,1, 18.966, 10528.125, 423.118, 52914.817 25/06/17,10:46:39,12,09,1, 11.9,1,1, 18.966, 10528.116, 423.120, 52914.804 25/06/17,10:46:39,13,09,1, 11.9,1,1, 18.966, 10528.125, 423.156, 52914.863 25/06/17,10:46:39,14,09,1, 11.9,1,1, 18.966, 10528.103, 423.198, 52914.898 25/06/17,10:46:39,15,09,1, 11.9,1,1, 18.966, 10528.091, 423.138, 52914.843 25/06/17,10:46:39,16,09,1, 11.9,1,1, 18.966, 10528.078, 423.152, 52914.927 25/06/17,10:46:39,17,09,1, 11.9,1,1, 18.966, 10528.066, 423.187, 52914.896 25/06/17,10:46:39,18,09,1, 11.9,1,1, 18.966, 10528.071, 423.168, 52914.875 25/06/17,10:46:39,19,09,1, 11.9,1,1, 18.966, 10528.082, 423.155, 52914.888 25/06/17,10:46:40,00,08,1, 11.9,1,1, 18.964, 10528.078, 423.155, 52914.888 25/06/17,10:46:40,01,08,1, 11.9,1,1, 18.964, 10528.051, 423.210, 52914.837 25/06/17,10:46:40,02,08,1, 11.9,1,1, 18.964, 10528.074, 423.196, 52914.990 25/06/17,10:46:40,03,08,1, 11.9,1,1, 18.964, 10528.060, 423.174, 52914.900 25/06/17,10:46:40,04,08,1, 11.9,1,1, 18.964, 10528.047, 423.189, 52914.882 25/06/17,10:46:40,05,08,1, 11.9,1,1, 18.964, 10528.028, 423.237, 52914.938 25/06/17,10:46:40,06,08,1, 11.9,1,1, 18.964, 10528.014, 423.221, 52914.904 25/06/17,10:46:40,07,08,1, 11.9,1,1, 18.964, 10527.985, 423.218, 52914.921 25/06/17,10:46:40,08,08,1, 11.9,1,1, 18.964, 10527.991, 423.239, 52914.961 25/06/17,10:46:40,09,08,1, 11.9,1,1, 18.964, 10528.003, 423.271, 52914.910 25/06/17,10:46:40,10,08,1, 11.9,1,1, 18.964, 10527.990, 423.233, 52914.913 25/06/17,10:46:40,11,08,1, 11.9,1,1, 18.964, 10527.967, 423.234, 52914.914 25/06/17,10:46:40,12,08,1, 11.9,1,1, 18.964, 10527.980, 423.284, 52914.853 25/06/17,10:46:40,13,08,1, 11.9,1,1, 18.964, 10527.995, 423.255, 52914.973 25/06/17,10:46:40,14,08,1, 11.9,1,1, 18.964, 10527.976, 423.239, 52914.898 25/06/17,10:46:40,15,08,1, 11.9,1,1, 18.964, 10527.944, 423.245, 52914.893 25/06/17,10:46:40,16,08,1, 11.9,1,1, 18.964, 10527.961, 423.296, 52914.977 25/06/17,10:46:40,17,08,1, 11.9,1,1, 18.964, 10527.974, 423.274, 52914.920 25/06/17,10:46:40,18,08,1, 11.9,1,1, 18.964, 10527.943, 423.248, 52914.918 25/06/17,10:46:40,19,08,1, 11.9,1,1, 18.964, 10527.929, 423.285, 52914.887 25/06/17,10:46:41,00,08,1, 12.0,1,1, 18.965, 10527.928, 423.285, 52914.887 25/06/17,10:46:41,01,08,1, 12.0,1,1, 18.965, 10527.910, 423.309, 52914.919 25/06/17,10:46:41,02,08,1, 12.0,1,1, 18.965, 10527.899, 423.265, 52914.944 25/06/17,10:46:41,03,08,1, 12.0,1,1, 18.965, 10527.931, 423.320, 52914.919 25/06/17,10:46:41,04,08,1, 12.0,1,1, 18.965, 10527.911, 423.331, 52914.987 25/06/17,10:46:41,05,08,1, 12.0,1,1, 18.965, 10527.894, 423.290, 52914.927 25/06/17,10:46:41,06,08,1, 12.0,1,1, 18.965, 10527.891, 423.306, 52914.895 25/06/17,10:46:41,07,08,1, 12.0,1,1, 18.965, 10527.879, 423.340, 52914.911 25/06/17,10:46:41,08,08,1, 12.0,1,1, 18.965, 10527.916, 423.326, 52914.951 25/06/17,10:46:41,09,08,1, 12.0,1,1, 18.965, 10527.862, 423.317, 52914.976 25/06/17,10:46:41,10,08,1, 12.0,1,1, 18.965, 10527.842, 423.365, 52914.955 25/06/17,10:46:41,11,08,1, 12.0,1,1, 18.965, 10527.865, 423.380, 52914.989 25/06/17,10:46:41,12,08,1, 12.0,1,1, 18.965, 10527.846, 423.337, 52914.907 25/06/17,10:46:41,13,08,1, 12.0,1,1, 18.965, 10527.815, 423.336, 52914.918 25/06/17,10:46:41,14,08,1, 12.0,1,1, 18.965, 10527.847, 423.377, 52914.950 25/06/17,10:46:41,15,08,1, 12.0,1,1, 18.965, 10527.844, 423.407, 52915.010 25/06/17,10:46:41,16,08,1, 12.0,1,1, 18.965, 10527.831, 423.352, 52915.015 25/06/17,10:46:41,17,08,1, 12.0,1,1, 18.965, 10527.784, 423.371, 52914.925 25/06/17,10:46:41,18,08,1, 12.0,1,1, 18.965, 10527.804, 423.434, 52915.034 25/06/17,10:46:41,19,08,1, 12.0,1,1, 18.965, 10527.817, 423.397, 52914.950 25/06/17,10:46:42,00,09,1, 11.9,1,1, 18.967, 10527.811, 423.397, 52914.950 25/06/17,10:46:42,01,09,1, 11.9,1,1, 18.967, 10527.792, 423.431, 52914.974 25/06/17,10:46:42,02,09,1, 11.9,1,1, 18.967, 10527.788, 423.411, 52915.026 25/06/17,10:46:42,03,09,1, 11.9,1,1, 18.967, 10527.777, 423.418, 52915.007 25/06/17,10:46:42,04,09,1, 11.9,1,1, 18.967, 10527.729, 423.385, 52914.982 25/06/17,10:46:42,05,09,1, 11.9,1,1, 18.967, 10527.754, 423.443, 52914.998 25/06/17,10:46:42,06,09,1, 11.9,1,1, 18.967, 10527.751, 423.487, 52915.053 25/06/17,10:46:42,07,09,1, 11.9,1,1, 18.967, 10527.738, 423.410, 52914.965 25/06/17,10:46:42,08,09,1, 11.9,1,1, 18.967, 10527.729, 423.428, 52914.898 25/06/17,10:46:42,09,09,1, 11.9,1,1, 18.967, 10527.748, 423.482, 52915.060 25/06/17,10:46:42,10,09,1, 11.9,1,1, 18.967, 10527.754, 423.447, 52914.999 25/06/17,10:46:42,11,09,1, 11.9,1,1, 18.967, 10527.728, 423.428, 52915.008 25/06/17,10:46:42,12,09,1, 11.9,1,1, 18.967, 10527.674, 423.433, 52914.981 25/06/17,10:46:42,13,09,1, 11.9,1,1, 18.967, 10527.711, 423.517, 52915.052 25/06/17,10:46:42,14,09,1, 11.9,1,1, 18.967, 10527.719, 423.466, 52915.022 25/06/17,10:46:42,15,09,1, 11.9,1,1, 18.967, 10527.690, 423.463, 52914.971 25/06/17,10:46:42,16,09,1, 11.9,1,1, 18.967, 10527.690, 423.512, 52915.005 25/06/17,10:46:42,17,09,1, 11.9,1,1, 18.967, 10527.691, 423.497, 52915.004 25/06/17,10:46:42,18,09,1, 11.9,1,1, 18.967, 10527.683, 423.456, 52914.992 25/06/17,10:46:42,19,09,1, 11.9,1,1, 18.967, 10527.647, 423.478, 52915.024 25/06/17,10:46:43,00,08,1, 12.0,1,1, 18.965, 10527.644, 423.478, 52915.024 25/06/17,10:46:43,01,08,1, 12.0,1,1, 18.965, 10527.635, 423.521, 52915.056 25/06/17,10:46:43,02,08,1, 12.0,1,1, 18.965, 10527.594, 423.498, 52914.957 25/06/17,10:46:43,03,08,1, 12.0,1,1, 18.965, 10527.623, 423.541, 52914.973 25/06/17,10:46:43,04,08,1, 12.0,1,1, 18.965, 10527.623, 423.550, 52915.045 25/06/17,10:46:43,05,08,1, 12.0,1,1, 18.965, 10527.603, 423.505, 52914.930 25/06/17,10:46:43,06,08,1, 12.0,1,1, 18.965, 10527.608, 423.533, 52914.935 25/06/17,10:46:43,07,08,1, 12.0,1,1, 18.965, 10527.596, 423.606, 52915.054 25/06/17,10:46:43,08,08,1, 12.0,1,1, 18.965, 10527.609, 423.554, 52914.960 25/06/17,10:46:43,09,08,1, 12.0,1,1, 18.965, 10527.580, 423.511, 52914.973 25/06/17,10:46:43,10,08,1, 12.0,1,1, 18.965, 10527.576, 423.582, 52915.043 25/06/17,10:46:43,11,08,1, 12.0,1,1, 18.965, 10527.600, 423.593, 52915.050 25/06/17,10:46:43,12,08,1, 12.0,1,1, 18.965, 10527.566, 423.566, 52915.007 25/06/17,10:46:43,13,08,1, 12.0,1,1, 18.965, 10527.539, 423.572, 52914.969 25/06/17,10:46:43,14,08,1, 12.0,1,1, 18.965, 10527.536, 423.633, 52915.129 25/06/17,10:46:43,15,08,1, 12.0,1,1, 18.965, 10527.563, 423.621, 52914.954 25/06/17,10:46:43,16,08,1, 12.0,1,1, 18.965, 10527.541, 423.566, 52915.040 25/06/17,10:46:43,17,08,1, 12.0,1,1, 18.965, 10527.503, 423.609, 52915.046 25/06/17,10:46:43,18,08,1, 12.0,1,1, 18.965, 10527.517, 423.642, 52914.996 25/06/17,10:46:43,19,08,1, 12.0,1,1, 18.965, 10527.521, 423.639, 52914.969 25/06/17,10:46:44,00,09,1, 11.9,1,1, 18.968, 10527.519, 423.639, 52914.969 25/06/17,10:46:44,01,09,1, 11.9,1,1, 18.968, 10527.494, 423.661, 52914.993 25/06/17,10:46:44,02,09,1, 11.9,1,1, 18.968, 10527.493, 423.671, 52915.069 25/06/17,10:46:44,03,09,1, 11.9,1,1, 18.968, 10527.464, 423.622, 52914.997 25/06/17,10:46:44,04,09,1, 11.9,1,1, 18.968, 10527.456, 423.654, 52914.983 25/06/17,10:46:44,05,09,1, 11.9,1,1, 18.968, 10527.503, 423.706, 52915.072 25/06/17,10:46:44,06,09,1, 11.9,1,1, 18.968, 10527.493, 423.655, 52915.084 25/06/17,10:46:44,07,09,1, 11.9,1,1, 18.968, 10527.433, 423.665, 52915.031 25/06/17,10:46:44,08,09,1, 11.9,1,1, 18.968, 10527.435, 423.719, 52915.053 25/06/17,10:46:44,09,09,1, 11.9,1,1, 18.968, 10527.461, 423.723, 52915.034 25/06/17,10:46:44,10,09,1, 11.9,1,1, 18.968, 10527.432, 423.675, 52915.107 25/06/17,10:46:44,11,09,1, 11.9,1,1, 18.968, 10527.430, 423.705, 52914.986 25/06/17,10:46:44,12,09,1, 11.9,1,1, 18.968, 10527.436, 423.735, 52915.014 25/06/17,10:46:44,13,09,1, 11.9,1,1, 18.968, 10527.420, 423.707, 52915.041 25/06/17,10:46:44,14,09,1, 11.9,1,1, 18.968, 10527.403, 423.706, 52915.038 25/06/17,10:46:44,15,09,1, 11.9,1,1, 18.968, 10527.412, 423.748, 52915.047 25/06/17,10:46:44,16,09,1, 11.9,1,1, 18.968, 10527.416, 423.767, 52915.006 25/06/17,10:46:44,17,09,1, 11.9,1,1, 18.968, 10527.391, 423.711, 52915.058 25/06/17,10:46:44,18,09,1, 11.9,1,1, 18.968, 10527.380, 423.741, 52915.023 25/06/17,10:46:44,19,09,1, 11.9,1,1, 18.968, 10527.376, 423.784, 52915.060 25/06/17,10:46:45,00,09,1, 11.9,1,1, 18.967, 10527.369, 423.784, 52915.060 25/06/17,10:46:45,01,09,1, 11.9,1,1, 18.967, 10527.359, 423.751, 52914.997 25/06/17,10:46:45,02,09,1, 11.9,1,1, 18.967, 10527.362, 423.807, 52915.038 25/06/17,10:46:45,03,09,1, 11.9,1,1, 18.967, 10527.376, 423.823, 52915.056 25/06/17,10:46:45,04,09,1, 11.9,1,1, 18.967, 10527.375, 423.770, 52915.023 25/06/17,10:46:45,05,09,1, 11.9,1,1, 18.967, 10527.368, 423.780, 52915.014 25/06/17,10:46:45,06,09,1, 11.9,1,1, 18.967, 10527.351, 423.839, 52915.073 25/06/17,10:46:45,07,09,1, 11.9,1,1, 18.967, 10527.350, 423.831, 52915.123 25/06/17,10:46:45,08,09,1, 11.9,1,1, 18.967, 10527.350, 423.783, 52915.015 25/06/17,10:46:45,09,09,1, 11.9,1,1, 18.967, 10527.326, 423.839, 52915.058 25/06/17,10:46:45,10,09,1, 11.9,1,1, 18.967, 10527.326, 423.875, 52915.052 25/06/17,10:46:45,11,09,1, 11.9,1,1, 18.967, 10527.318, 423.830, 52915.069 25/06/17,10:46:45,12,09,1, 11.9,1,1, 18.967, 10527.321, 423.845, 52915.057 25/06/17,10:46:45,13,09,1, 11.9,1,1, 18.967, 10527.332, 423.875, 52915.011 25/06/17,10:46:45,14,09,1, 11.9,1,1, 18.967, 10527.338, 423.857, 52915.002 25/06/17,10:46:45,15,09,1, 11.9,1,1, 18.967, 10527.300, 423.835, 52914.972 25/06/17,10:46:45,16,09,1, 11.9,1,1, 18.967, 10527.318, 423.904, 52915.110 25/06/17,10:46:45,17,09,1, 11.9,1,1, 18.967, 10527.328, 423.905, 52915.053 25/06/17,10:46:45,18,09,1, 11.9,1,1, 18.967, 10527.302, 423.876, 52915.066 25/06/17,10:46:45,19,09,1, 11.9,1,1, 18.967, 10527.317, 423.900, 52914.994 25/06/17,10:46:46,00,10,1, 11.9,1,1, 18.964, 10527.310, 423.900, 52914.994 25/06/17,10:46:46,01,10,1, 11.9,1,1, 18.964, 10527.329, 423.884, 52915.097 25/06/17,10:46:46,02,10,1, 11.9,1,1, 18.964, 10527.325, 423.880, 52915.020 25/06/17,10:46:46,03,10,1, 11.9,1,1, 18.964, 10527.305, 423.946, 52915.100 25/06/17,10:46:46,04,10,1, 11.9,1,1, 18.964, 10527.289, 423.950, 52915.103 25/06/17,10:46:46,05,10,1, 11.9,1,1, 18.964, 10527.304, 423.896, 52915.035 25/06/17,10:46:46,06,10,1, 11.9,1,1, 18.964, 10527.289, 423.952, 52915.124 25/06/17,10:46:46,07,10,1, 11.9,1,1, 18.964, 10527.291, 424.000, 52915.152 25/06/17,10:46:46,08,10,1, 11.9,1,1, 18.964, 10527.285, 423.947, 52915.109 25/06/17,10:46:46,09,10,1, 11.9,1,1, 18.964, 10527.263, 423.937, 52915.046 25/06/17,10:46:46,10,10,1, 11.9,1,1, 18.964, 10527.274, 424.000, 52915.111 25/06/17,10:46:46,11,10,1, 11.9,1,1, 18.964, 10527.290, 423.989, 52915.109 25/06/17,10:46:46,12,10,1, 11.9,1,1, 18.964, 10527.268, 423.952, 52915.119 25/06/17,10:46:46,13,10,1, 11.9,1,1, 18.964, 10527.270, 424.009, 52915.113 25/06/17,10:46:46,14,10,1, 11.9,1,1, 18.964, 10527.268, 424.024, 52915.089 25/06/17,10:46:46,15,10,1, 11.9,1,1, 18.964, 10527.283, 423.944, 52915.019 25/06/17,10:46:46,16,10,1, 11.9,1,1, 18.964, 10527.265, 423.997, 52915.121 25/06/17,10:46:46,17,10,1, 11.9,1,1, 18.964, 10527.269, 424.046, 52915.062 25/06/17,10:46:46,18,10,1, 11.9,1,1, 18.964, 10527.252, 423.994, 52915.038 25/06/17,10:46:46,19,10,1, 11.9,1,1, 18.964, 10527.233, 423.986, 52915.011 25/06/17,10:46:47,00,10,1, 11.9,1,1, 18.967, 10527.227, 423.986, 52915.011 25/06/17,10:46:47,01,10,1, 11.9,1,1, 18.967, 10527.254, 424.032, 52915.123 25/06/17,10:46:47,02,10,1, 11.9,1,1, 18.967, 10527.227, 423.989, 52915.092 25/06/17,10:46:47,03,10,1, 11.9,1,1, 18.967, 10527.267, 424.031, 52915.041 25/06/17,10:46:47,04,10,1, 11.9,1,1, 18.967, 10527.263, 424.071, 52915.117 25/06/17,10:46:47,05,10,1, 11.9,1,1, 18.967, 10527.244, 424.024, 52915.046 25/06/17,10:46:47,06,10,1, 11.9,1,1, 18.967, 10527.248, 424.056, 52915.071 25/06/17,10:46:47,07,10,1, 11.9,1,1, 18.967, 10527.253, 424.079, 52915.118 25/06/17,10:46:47,08,10,1, 11.9,1,1, 18.967, 10527.232, 424.027, 52915.051 25/06/17,10:46:47,09,10,1, 11.9,1,1, 18.967, 10527.247, 424.023, 52915.028 25/06/17,10:46:47,10,10,1, 11.9,1,1, 18.967, 10527.239, 424.085, 52915.074 25/06/17,10:46:47,11,10,1, 11.9,1,1, 18.967, 10527.256, 424.062, 52915.146 25/06/17,10:46:47,12,10,1, 11.9,1,1, 18.967, 10527.235, 424.037, 52915.062 25/06/17,10:46:47,13,10,1, 11.9,1,1, 18.967, 10527.231, 424.077, 52915.104 25/06/17,10:46:47,14,10,1, 11.9,1,1, 18.967, 10527.268, 424.087, 52915.146 25/06/17,10:46:47,15,10,1, 11.9,1,1, 18.967, 10527.229, 424.021, 52915.059 25/06/17,10:46:47,16,10,1, 11.9,1,1, 18.967, 10527.232, 424.102, 52915.036 25/06/17,10:46:47,17,10,1, 11.9,1,1, 18.967, 10527.258, 424.117, 52915.177 25/06/17,10:46:47,18,10,1, 11.9,1,1, 18.967, 10527.258, 424.072, 52915.134 25/06/17,10:46:47,19,10,1, 11.9,1,1, 18.967, 10527.235, 424.089, 52915.073 25/06/17,10:46:48,00,09,1, 12.0,1,1, 18.968, 10527.227, 424.089, 52915.073 25/06/17,10:46:48,01,09,1, 12.0,1,1, 18.968, 10527.264, 424.109, 52915.070 25/06/17,10:46:48,02,09,1, 12.0,1,1, 18.968, 10527.257, 424.086, 52915.050 25/06/17,10:46:48,03,09,1, 12.0,1,1, 18.968, 10527.273, 424.140, 52915.069 25/06/17,10:46:48,04,09,1, 12.0,1,1, 18.968, 10527.256, 424.124, 52915.070 25/06/17,10:46:48,05,09,1, 12.0,1,1, 18.968, 10527.248, 424.097, 52915.075 25/06/17,10:46:48,06,09,1, 12.0,1,1, 18.968, 10527.239, 424.152, 52915.151 25/06/17,10:46:48,07,09,1, 12.0,1,1, 18.968, 10527.272, 424.138, 52915.041 25/06/17,10:46:48,08,09,1, 12.0,1,1, 18.968, 10527.232, 424.113, 52915.134 25/06/17,10:46:48,09,09,1, 12.0,1,1, 18.968, 10527.244, 424.129, 52915.095 25/06/17,10:46:48,10,09,1, 12.0,1,1, 18.968, 10527.269, 424.155, 52915.077 25/06/17,10:46:48,11,09,1, 12.0,1,1, 18.968, 10527.278, 424.108, 52915.092 25/06/17,10:46:48,12,09,1, 12.0,1,1, 18.968, 10527.265, 424.134, 52915.098 25/06/17,10:46:48,13,09,1, 12.0,1,1, 18.968, 10527.289, 424.169, 52915.071 25/06/17,10:46:48,14,09,1, 12.0,1,1, 18.968, 10527.295, 424.113, 52915.115 25/06/17,10:46:48,15,09,1, 12.0,1,1, 18.968, 10527.281, 424.129, 52915.106 25/06/17,10:46:48,16,09,1, 12.0,1,1, 18.968, 10527.274, 424.191, 52915.026 25/06/17,10:46:48,17,09,1, 12.0,1,1, 18.968, 10527.280, 424.132, 52915.060 25/06/17,10:46:48,18,09,1, 12.0,1,1, 18.968, 10527.296, 424.104, 52915.005 25/06/17,10:46:48,19,09,1, 12.0,1,1, 18.968, 10527.311, 424.178, 52915.100 25/06/17,10:46:49,00,09,1, 12.0,1,1, 18.966, 10527.310, 424.178, 52915.100 25/06/17,10:46:49,01,09,1, 12.0,1,1, 18.966, 10527.295, 424.132, 52915.057 25/06/17,10:46:49,02,09,1, 12.0,1,1, 18.966, 10527.303, 424.154, 52915.089 25/06/17,10:46:49,03,09,1, 12.0,1,1, 18.966, 10527.325, 424.170, 52915.105 25/06/17,10:46:49,04,09,1, 12.0,1,1, 18.966, 10527.310, 424.110, 52915.062 25/06/17,10:46:49,05,09,1, 12.0,1,1, 18.966, 10527.334, 424.157, 52915.085 25/06/17,10:46:49,06,09,1, 12.0,1,1, 18.966, 10527.334, 424.176, 52915.132 25/06/17,10:46:49,07,09,1, 12.0,1,1, 18.966, 10527.321, 424.129, 52915.042 25/06/17,10:46:49,08,09,1, 12.0,1,1, 18.966, 10527.309, 424.125, 52915.101 25/06/17,10:46:49,09,09,1, 12.0,1,1, 18.966, 10527.314, 424.202, 52915.073 25/06/17,10:46:49,10,09,1, 12.0,1,1, 18.966, 10527.343, 424.156, 52915.070 25/06/17,10:46:49,11,09,1, 12.0,1,1, 18.966, 10527.331, 424.120, 52915.047 25/06/17,10:46:49,12,09,1, 12.0,1,1, 18.966, 10527.356, 424.195, 52915.071 25/06/17,10:46:49,13,09,1, 12.0,1,1, 18.966, 10527.354, 424.165, 52915.137 25/06/17,10:46:49,14,09,1, 12.0,1,1, 18.966, 10527.351, 424.132, 52915.007 25/06/17,10:46:49,15,09,1, 12.0,1,1, 18.966, 10527.349, 424.162, 52915.037 25/06/17,10:46:49,16,09,1, 12.0,1,1, 18.966, 10527.342, 424.178, 52915.100 25/06/17,10:46:49,17,09,1, 12.0,1,1, 18.966, 10527.359, 424.103, 52915.024 25/06/17,10:46:49,18,09,1, 12.0,1,1, 18.966, 10527.356, 424.157, 52915.124 25/06/17,10:46:49,19,09,1, 12.0,1,1, 18.966, 10527.383, 424.185, 52915.099 25/06/17,10:46:50,00,10,1, 11.9,1,1, 18.968, 10527.377, 424.185, 52915.099 25/06/17,10:46:50,01,10,1, 11.9,1,1, 18.968, 10527.376, 424.148, 52915.097 25/06/17,10:46:50,02,10,1, 11.9,1,1, 18.968, 10527.415, 424.176, 52915.064 25/06/17,10:46:50,03,10,1, 11.9,1,1, 18.968, 10527.423, 424.128, 52915.002 25/06/17,10:46:50,04,10,1, 11.9,1,1, 18.968, 10527.389, 424.133, 52915.044 25/06/17,10:46:50,05,10,1, 11.9,1,1, 18.968, 10527.400, 424.176, 52915.115 25/06/17,10:46:50,06,10,1, 11.9,1,1, 18.968, 10527.423, 424.124, 52915.133 25/06/17,10:46:50,07,10,1, 11.9,1,1, 18.968, 10527.411, 424.123, 52915.037 25/06/17,10:46:50,08,10,1, 11.9,1,1, 18.968, 10527.413, 424.181, 52915.055 25/06/17,10:46:50,09,10,1, 11.9,1,1, 18.968, 10527.435, 424.146, 52915.083 25/06/17,10:46:50,10,10,1, 11.9,1,1, 18.968, 10527.429, 424.100, 52915.025 25/06/17,10:46:50,11,10,1, 11.9,1,1, 18.968, 10527.448, 424.155, 52915.019 25/06/17,10:46:50,12,10,1, 11.9,1,1, 18.968, 10527.474, 424.164, 52915.113 25/06/17,10:46:50,13,10,1, 11.9,1,1, 18.968, 10527.461, 424.107, 52915.077 25/06/17,10:46:50,14,10,1, 11.9,1,1, 18.968, 10527.477, 424.122, 52915.022 25/06/17,10:46:50,15,10,1, 11.9,1,1, 18.968, 10527.478, 424.140, 52915.039 25/06/17,10:46:50,16,10,1, 11.9,1,1, 18.968, 10527.488, 424.102, 52915.083 25/06/17,10:46:50,17,10,1, 11.9,1,1, 18.968, 10527.474, 424.129, 52915.053 25/06/17,10:46:50,18,10,1, 11.9,1,1, 18.968, 10527.531, 424.139, 52915.140 25/06/17,10:46:50,19,10,1, 11.9,1,1, 18.968, 10527.501, 424.094, 52915.045 25/06/17,10:46:51,00,09,1, 11.9,1,1, 18.965, 10527.494, 424.094, 52915.045 25/06/17,10:46:51,01,09,1, 11.9,1,1, 18.965, 10527.556, 424.164, 52915.065 25/06/17,10:46:51,02,09,1, 11.9,1,1, 18.965, 10527.528, 424.067, 52914.972 25/06/17,10:46:51,03,09,1, 11.9,1,1, 18.965, 10527.529, 424.096, 52915.020 25/06/17,10:46:51,04,09,1, 11.9,1,1, 18.965, 10527.553, 424.140, 52915.099 25/06/17,10:46:51,05,09,1, 11.9,1,1, 18.965, 10527.542, 424.084, 52914.986 25/06/17,10:46:51,06,09,1, 11.9,1,1, 18.965, 10527.575, 424.077, 52914.960 25/06/17,10:46:51,07,09,1, 11.9,1,1, 18.965, 10527.600, 424.138, 52915.007 25/06/17,10:46:51,08,09,1, 11.9,1,1, 18.965, 10527.588, 424.080, 52914.959 25/06/17,10:46:51,09,09,1, 11.9,1,1, 18.965, 10527.558, 424.057, 52914.931 25/06/17,10:46:51,10,09,1, 11.9,1,1, 18.965, 10527.601, 424.120, 52915.018 25/06/17,10:46:51,11,09,1, 11.9,1,1, 18.965, 10527.605, 424.094, 52915.052 25/06/17,10:46:51,12,09,1, 11.9,1,1, 18.965, 10527.594, 424.069, 52914.930 25/06/17,10:46:51,13,09,1, 11.9,1,1, 18.965, 10527.619, 424.123, 52914.998 25/06/17,10:46:51,14,09,1, 11.9,1,1, 18.965, 10527.635, 424.082, 52915.021 25/06/17,10:46:51,15,09,1, 11.9,1,1, 18.965, 10527.629, 424.067, 52915.017 25/06/17,10:46:51,16,09,1, 11.9,1,1, 18.965, 10527.657, 424.115, 52915.038 25/06/17,10:46:51,17,09,1, 11.9,1,1, 18.965, 10527.679, 424.099, 52915.037 25/06/17,10:46:51,18,09,1, 11.9,1,1, 18.965, 10527.683, 424.025, 52915.020 25/06/17,10:46:51,19,09,1, 11.9,1,1, 18.965, 10527.674, 424.105, 52914.992 25/06/17,10:46:52,00,09,1, 12.0,1,1, 18.966, 10527.669, 424.105, 52914.992 25/06/17,10:46:52,01,09,1, 12.0,1,1, 18.966, 10527.711, 424.056, 52915.033 25/06/17,10:46:52,02,09,1, 12.0,1,1, 18.966, 10527.706, 424.050, 52914.981 25/06/17,10:46:52,03,09,1, 12.0,1,1, 18.966, 10527.768, 424.089, 52915.004 25/06/17,10:46:52,04,09,1, 12.0,1,1, 18.966, 10527.728, 424.023, 52914.973 25/06/17,10:46:52,05,09,1, 12.0,1,1, 18.966, 10527.738, 424.057, 52915.027 25/06/17,10:46:52,06,09,1, 12.0,1,1, 18.966, 10527.762, 424.086, 52914.981 25/06/17,10:46:52,07,09,1, 12.0,1,1, 18.966, 10527.771, 424.026, 52914.925 25/06/17,10:46:52,08,09,1, 12.0,1,1, 18.966, 10527.797, 424.020, 52914.940 25/06/17,10:46:52,09,09,1, 12.0,1,1, 18.966, 10527.793, 424.075, 52914.993 25/06/17,10:46:52,10,09,1, 12.0,1,1, 18.966, 10527.786, 424.031, 52915.018 25/06/17,10:46:52,11,09,1, 12.0,1,1, 18.966, 10527.806, 424.019, 52914.961 25/06/17,10:46:52,12,09,1, 12.0,1,1, 18.966, 10527.824, 424.041, 52914.984 25/06/17,10:46:52,13,09,1, 12.0,1,1, 18.966, 10527.819, 424.020, 52914.945 25/06/17,10:46:52,14,09,1, 12.0,1,1, 18.966, 10527.825, 423.972, 52914.940 25/06/17,10:46:52,15,09,1, 12.0,1,1, 18.966, 10527.850, 424.036, 52914.967 25/06/17,10:46:52,16,09,1, 12.0,1,1, 18.966, 10527.852, 424.014, 52914.978 25/06/17,10:46:52,17,09,1, 12.0,1,1, 18.966, 10527.860, 423.976, 52914.901 25/06/17,10:46:52,18,09,1, 12.0,1,1, 18.966, 10527.863, 424.033, 52914.995 25/06/17,10:46:52,19,09,1, 12.0,1,1, 18.966, 10527.890, 424.005, 52914.990 25/06/17,10:46:53,00,09,1, 12.0,1,1, 18.965, 10527.886, 424.005, 52914.990 25/06/17,10:46:53,01,09,1, 12.0,1,1, 18.965, 10527.928, 424.002, 52914.903 25/06/17,10:46:53,02,09,1, 12.0,1,1, 18.965, 10527.922, 423.959, 52914.874 25/06/17,10:46:53,03,09,1, 12.0,1,1, 18.965, 10527.937, 423.938, 52914.859 25/06/17,10:46:53,04,09,1, 12.0,1,1, 18.965, 10527.968, 423.985, 52914.986 25/06/17,10:46:53,05,09,1, 12.0,1,1, 18.965, 10527.965, 423.985, 52914.901 25/06/17,10:46:53,06,09,1, 12.0,1,1, 18.965, 10527.949, 423.921, 52914.929 25/06/17,10:46:53,07,09,1, 12.0,1,1, 18.965, 10527.958, 423.937, 52914.959 25/06/17,10:46:53,08,09,1, 12.0,1,1, 18.965, 10527.999, 423.949, 52914.883 25/06/17,10:46:53,09,09,1, 12.0,1,1, 18.965, 10528.020, 423.904, 52914.887 25/06/17,10:46:53,10,09,1, 12.0,1,1, 18.965, 10528.023, 423.929, 52914.852 25/06/17,10:46:53,11,09,1, 12.0,1,1, 18.965, 10528.056, 423.935, 52914.888 25/06/17,10:46:53,12,09,1, 12.0,1,1, 18.965, 10528.051, 423.871, 52914.940 25/06/17,10:46:53,13,09,1, 12.0,1,1, 18.965, 10528.050, 423.907, 52914.902 25/06/17,10:46:53,14,09,1, 12.0,1,1, 18.965, 10528.064, 423.915, 52914.911 25/06/17,10:46:53,15,09,1, 12.0,1,1, 18.965, 10528.063, 423.894, 52914.798 25/06/17,10:46:53,16,09,1, 12.0,1,1, 18.965, 10528.074, 423.893, 52914.856 25/06/17,10:46:53,17,09,1, 12.0,1,1, 18.965, 10528.109, 423.891, 52914.922 25/06/17,10:46:53,18,09,1, 12.0,1,1, 18.965, 10528.120, 423.857, 52914.893 25/06/17,10:46:53,19,09,1, 12.0,1,1, 18.965, 10528.114, 423.889, 52914.932 25/06/17,10:46:54,00,09,1, 11.9,1,1, 18.967, 10528.111, 423.889, 52914.932 25/06/17,10:46:54,01,09,1, 11.9,1,1, 18.967, 10528.158, 423.821, 52914.822 25/06/17,10:46:54,02,09,1, 11.9,1,1, 18.967, 10528.135, 423.837, 52914.866 25/06/17,10:46:54,03,09,1, 11.9,1,1, 18.967, 10528.174, 423.888, 52914.853 25/06/17,10:46:54,04,09,1, 11.9,1,1, 18.967, 10528.194, 423.812, 52914.852 25/06/17,10:46:54,05,09,1, 11.9,1,1, 18.967, 10528.185, 423.808, 52914.903 25/06/17,10:46:54,06,09,1, 11.9,1,1, 18.967, 10528.217, 423.860, 52914.837 25/06/17,10:46:54,07,09,1, 11.9,1,1, 18.967, 10528.218, 423.780, 52914.803 25/06/17,10:46:54,08,09,1, 11.9,1,1, 18.967, 10528.213, 423.818, 52914.834 25/06/17,10:46:54,09,09,1, 11.9,1,1, 18.967, 10528.265, 423.815, 52914.889 25/06/17,10:46:54,10,09,1, 11.9,1,1, 18.967, 10528.252, 423.751, 52914.800 25/06/17,10:46:54,11,09,1, 11.9,1,1, 18.967, 10528.244, 423.776, 52914.842 25/06/17,10:46:54,12,09,1, 11.9,1,1, 18.967, 10528.289, 423.787, 52914.836 25/06/17,10:46:54,13,09,1, 11.9,1,1, 18.967, 10528.285, 423.746, 52914.753 25/06/17,10:46:54,14,09,1, 11.9,1,1, 18.967, 10528.278, 423.764, 52914.834 25/06/17,10:46:54,15,09,1, 11.9,1,1, 18.967, 10528.325, 423.781, 52914.864 25/06/17,10:46:54,16,09,1, 11.9,1,1, 18.967, 10528.321, 423.686, 52914.769 25/06/17,10:46:54,17,09,1, 11.9,1,1, 18.967, 10528.352, 423.735, 52914.824 25/06/17,10:46:54,18,09,1, 11.9,1,1, 18.967, 10528.363, 423.775, 52914.808 25/06/17,10:46:54,19,09,1, 11.9,1,1, 18.967, 10528.375, 423.692, 52914.706 25/06/17,10:46:55,00,09,1, 11.9,1,1, 18.970, 10528.370, 423.692, 52914.706 25/06/17,10:46:55,01,09,1, 11.9,1,1, 18.970, 10528.387, 423.740, 52914.880 25/06/17,10:46:55,02,09,1, 11.9,1,1, 18.970, 10528.400, 423.643, 52914.768 25/06/17,10:46:55,03,09,1, 11.9,1,1, 18.970, 10528.395, 423.703, 52914.825 25/06/17,10:46:55,04,09,1, 11.9,1,1, 18.970, 10528.453, 423.717, 52914.773 25/06/17,10:46:55,05,09,1, 11.9,1,1, 18.970, 10528.443, 423.618, 52914.788 25/06/17,10:46:55,06,09,1, 11.9,1,1, 18.970, 10528.455, 423.674, 52914.718 25/06/17,10:46:55,07,09,1, 11.9,1,1, 18.970, 10528.431, 423.649, 52914.786 25/06/17,10:46:55,08,09,1, 11.9,1,1, 18.970, 10528.460, 423.604, 52914.702 25/06/17,10:46:55,09,09,1, 11.9,1,1, 18.970, 10528.477, 423.658, 52914.754 25/06/17,10:46:55,10,09,1, 11.9,1,1, 18.970, 10528.493, 423.672, 52914.788 25/06/17,10:46:55,11,09,1, 11.9,1,1, 18.970, 10528.492, 423.589, 52914.821 25/06/17,10:46:55,12,09,1, 11.9,1,1, 18.970, 10528.501, 423.646, 52914.757 25/06/17,10:46:55,13,09,1, 11.9,1,1, 18.970, 10528.532, 423.611, 52914.816 25/06/17,10:46:55,14,09,1, 11.9,1,1, 18.970, 10528.520, 423.580, 52914.688 25/06/17,10:46:55,15,09,1, 11.9,1,1, 18.970, 10528.539, 423.614, 52914.714 25/06/17,10:46:55,16,09,1, 11.9,1,1, 18.970, 10528.573, 423.604, 52914.828 25/06/17,10:46:55,17,09,1, 11.9,1,1, 18.970, 10528.563, 423.546, 52914.717 25/06/17,10:46:55,18,09,1, 11.9,1,1, 18.970, 10528.572, 423.572, 52914.755 25/06/17,10:46:55,19,09,1, 11.9,1,1, 18.970, 10528.590, 423.545, 52914.719 25/06/17,10:46:56,00,10,1, 11.9,1,1, 18.969, 10528.587, 423.545, 52914.719 25/06/17,10:46:56,01,10,1, 11.9,1,1, 18.969, 10528.594, 423.590, 52914.801 25/06/17,10:46:56,02,10,1, 11.9,1,1, 18.969, 10528.618, 423.515, 52914.737 25/06/17,10:46:56,03,10,1, 11.9,1,1, 18.969, 10528.619, 423.491, 52914.724 25/06/17,10:46:56,04,10,1, 11.9,1,1, 18.969, 10528.624, 423.531, 52914.704 25/06/17,10:46:56,05,10,1, 11.9,1,1, 18.969, 10528.646, 423.491, 52914.746 25/06/17,10:46:56,06,10,1, 11.9,1,1, 18.969, 10528.646, 423.488, 52914.753 25/06/17,10:46:56,07,10,1, 11.9,1,1, 18.969, 10528.668, 423.552, 52914.726 25/06/17,10:46:56,08,10,1, 11.9,1,1, 18.969, 10528.674, 423.469, 52914.678 25/06/17,10:46:56,09,10,1, 11.9,1,1, 18.969, 10528.656, 423.475, 52914.711 25/06/17,10:46:56,10,10,1, 11.9,1,1, 18.969, 10528.699, 423.516, 52914.758 25/06/17,10:46:56,11,10,1, 11.9,1,1, 18.969, 10528.690, 423.419, 52914.752 25/06/17,10:46:56,12,10,1, 11.9,1,1, 18.969, 10528.694, 423.471, 52914.629 25/06/17,10:46:56,13,10,1, 11.9,1,1, 18.969, 10528.720, 423.494, 52914.707 25/06/17,10:46:56,14,10,1, 11.9,1,1, 18.969, 10528.693, 423.428, 52914.726 25/06/17,10:46:56,15,10,1, 11.9,1,1, 18.969, 10528.715, 423.440, 52914.680 25/06/17,10:46:56,16,10,1, 11.9,1,1, 18.969, 10528.739, 423.462, 52914.834 25/06/17,10:46:56,17,10,1, 11.9,1,1, 18.969, 10528.761, 423.390, 52914.628 25/06/17,10:46:56,18,10,1, 11.9,1,1, 18.969, 10528.766, 423.451, 52914.624 25/06/17,10:46:56,19,10,1, 11.9,1,1, 18.969, 10528.775, 423.420, 52914.688 25/06/17,10:46:57,00,09,1, 11.9,1,1, 18.974, 10528.771, 423.420, 52914.688 25/06/17,10:46:57,01,09,1, 11.9,1,1, 18.974, 10528.800, 423.407, 52914.643 25/06/17,10:46:57,02,09,1, 11.9,1,1, 18.974, 10528.787, 423.596, 52915.733 25/06/17,10:46:57,03,09,1, 11.9,1,1, 18.974, 10528.807, 423.631, 52915.782 25/06/17,10:46:57,04,09,1, 11.9,1,1, 18.974, 10528.802, 423.609, 52915.796 25/06/17,10:46:57,05,09,1, 11.9,1,1, 18.974, 10528.801, 423.607, 52915.772 25/06/17,10:46:57,06,09,1, 11.9,1,1, 18.974, 10528.777, 423.608, 52915.757 25/06/17,10:46:57,07,09,1, 11.9,1,1, 18.974, 10528.786, 423.624, 52915.733 25/06/17,10:46:57,08,09,1, 11.9,1,1, 18.974, 10528.784, 423.576, 52915.732 25/06/17,10:46:57,09,09,1, 11.9,1,1, 18.974, 10528.810, 423.580, 52915.697 25/06/17,10:46:57,10,09,1, 11.9,1,1, 18.974, 10528.846, 423.576, 52915.727 25/06/17,10:46:57,11,09,1, 11.9,1,1, 18.974, 10528.834, 423.591, 52915.795 25/06/17,10:46:57,12,09,1, 11.9,1,1, 18.974, 10528.850, 423.577, 52915.735 25/06/17,10:46:57,13,09,1, 11.9,1,1, 18.974, 10528.847, 423.563, 52915.813 25/06/17,10:46:57,14,09,1, 11.9,1,1, 18.974, 10528.823, 423.556, 52915.731 25/06/17,10:46:57,15,09,1, 11.9,1,1, 18.974, 10528.875, 423.530, 52915.733 25/06/17,10:46:57,16,09,1, 11.9,1,1, 18.974, 10528.867, 423.550, 52915.724 25/06/17,10:46:57,17,09,1, 11.9,1,1, 18.974, 10528.871, 423.538, 52915.780 25/06/17,10:46:57,18,09,1, 11.9,1,1, 18.974, 10528.882, 423.515, 52915.779 25/06/17,10:46:57,19,09,1, 11.9,1,1, 18.974, 10528.895, 423.520, 52915.742 25/06/17,10:46:58,00,09,1, 11.9,1,1, 18.973, 10528.888, 423.520, 52915.742 25/06/17,10:46:58,01,09,1, 11.9,1,1, 18.973, 10528.917, 423.515, 52915.712 25/06/17,10:46:58,02,09,1, 11.9,1,1, 18.973, 10528.910, 423.497, 52915.724 25/06/17,10:46:58,03,09,1, 11.9,1,1, 18.973, 10528.916, 423.499, 52915.675 25/06/17,10:46:58,04,09,1, 11.9,1,1, 18.973, 10528.919, 423.503, 52915.709 25/06/17,10:46:58,05,09,1, 11.9,1,1, 18.973, 10528.902, 423.481, 52915.698 25/06/17,10:46:58,06,09,1, 11.9,1,1, 18.973, 10528.902, 423.475, 52915.710 25/06/17,10:46:58,07,09,1, 11.9,1,1, 18.973, 10528.936, 423.502, 52915.734 25/06/17,10:46:58,08,09,1, 11.9,1,1, 18.973, 10528.970, 423.472, 52915.774 25/06/17,10:46:58,09,09,1, 11.9,1,1, 18.973, 10528.958, 423.478, 52915.695 25/06/17,10:46:58,10,09,1, 11.9,1,1, 18.973, 10528.939, 423.469, 52915.703 25/06/17,10:46:58,11,09,1, 11.9,1,1, 18.973, 10528.939, 423.450, 52915.701 25/06/17,10:46:58,12,09,1, 11.9,1,1, 18.973, 10528.954, 423.463, 52915.797 25/06/17,10:46:58,13,09,1, 11.9,1,1, 18.973, 10528.971, 423.470, 52915.722 25/06/17,10:46:58,14,09,1, 11.9,1,1, 18.973, 10528.971, 423.463, 52915.768 25/06/17,10:46:58,15,09,1, 11.9,1,1, 18.973, 10528.979, 423.455, 52915.720 25/06/17,10:46:58,16,09,1, 11.9,1,1, 18.973, 10528.955, 423.444, 52915.727 25/06/17,10:46:58,17,09,1, 11.9,1,1, 18.973, 10528.964, 423.466, 52915.723 25/06/17,10:46:58,18,09,1, 11.9,1,1, 18.973, 10528.989, 423.455, 52915.671 25/06/17,10:46:58,19,09,1, 11.9,1,1, 18.973, 10528.994, 423.446, 52915.744 25/06/17,10:46:59,00,09,1, 11.9,1,1, 18.975, 10528.988, 423.446, 52915.744 25/06/17,10:46:59,01,09,1, 11.9,1,1, 18.975, 10528.991, 423.440, 52915.755 25/06/17,10:46:59,02,09,1, 11.9,1,1, 18.975, 10529.001, 423.446, 52915.686 25/06/17,10:46:59,03,09,1, 11.9,1,1, 18.975, 10529.030, 423.428, 52915.636 25/06/17,10:46:59,04,09,1, 11.9,1,1, 18.975, 10529.017, 423.434, 52915.688 25/06/17,10:46:59,05,09,1, 11.9,1,1, 18.975, 10529.009, 423.442, 52915.743 25/06/17,10:46:59,06,09,1, 11.9,1,1, 18.975, 10529.017, 423.447, 52915.764 25/06/17,10:46:59,07,09,1, 11.9,1,1, 18.975, 10529.004, 423.433, 52915.749 25/06/17,10:46:59,08,09,1, 11.9,1,1, 18.975, 10529.008, 423.416, 52915.706 25/06/17,10:46:59,09,09,1, 11.9,1,1, 18.975, 10529.030, 423.445, 52915.717 25/06/17,10:46:59,10,09,1, 11.9,1,1, 18.975, 10529.020, 423.418, 52915.672 25/06/17,10:46:59,11,09,1, 11.9,1,1, 18.975, 10529.021, 423.401, 52915.763 25/06/17,10:46:59,12,09,1, 11.9,1,1, 18.975, 10529.034, 423.434, 52915.717 25/06/17,10:46:59,13,09,1, 11.9,1,1, 18.975, 10529.048, 423.401, 52915.721 25/06/17,10:46:59,14,09,1, 11.9,1,1, 18.975, 10529.033, 423.411, 52915.690 25/06/17,10:46:59,15,09,1, 11.9,1,1, 18.975, 10529.060, 423.398, 52915.715 25/06/17,10:46:59,16,09,1, 11.9,1,1, 18.975, 10529.065, 423.420, 52915.645 25/06/17,10:46:59,17,09,1, 11.9,1,1, 18.975, 10529.075, 423.411, 52915.675 25/06/17,10:46:59,18,09,1, 11.9,1,1, 18.975, 10529.053, 423.409, 52915.709 25/06/17,10:46:59,19,09,1, 11.9,1,1, 18.975, 10529.085, 423.417, 52915.751 25/06/17,10:47:00,00,08,1, 11.9,1,1, 18.970, 10529.079, 423.417, 52915.751 25/06/17,10:47:00,01,08,1, 11.9,1,1, 18.970, 10529.075, 423.417, 52915.706 25/06/17,10:47:00,02,08,1, 11.9,1,1, 18.970, 10529.070, 423.193, 52914.673 25/06/17,10:47:00,03,08,1, 11.9,1,1, 18.970, 10529.059, 423.203, 52914.628 25/06/17,10:47:00,04,08,1, 11.9,1,1, 18.970, 10529.074, 423.135, 52914.566 25/06/17,10:47:00,05,08,1, 11.9,1,1, 18.970, 10529.063, 423.202, 52914.619 25/06/17,10:47:00,06,08,1, 11.9,1,1, 18.970, 10529.094, 423.222, 52914.615 25/06/17,10:47:00,07,08,1, 11.9,1,1, 18.970, 10529.073, 423.157, 52914.606 25/06/17,10:47:00,08,08,1, 11.9,1,1, 18.970, 10529.087, 423.223, 52914.594 25/06/17,10:47:00,09,08,1, 11.9,1,1, 18.970, 10529.087, 423.165, 52914.577 25/06/17,10:47:00,10,08,1, 11.9,1,1, 18.970, 10529.055, 423.150, 52914.630 25/06/17,10:47:00,11,08,1, 11.9,1,1, 18.970, 10529.089, 423.225, 52914.584 25/06/17,10:47:00,12,08,1, 11.9,1,1, 18.970, 10529.079, 423.176, 52914.585 25/06/17,10:47:00,13,08,1, 11.9,1,1, 18.970, 10529.076, 423.180, 52914.598 25/06/17,10:47:00,14,08,1, 11.9,1,1, 18.970, 10529.079, 423.238, 52914.712 25/06/17,10:47:00,15,08,1, 11.9,1,1, 18.970, 10529.108, 423.171, 52914.654 25/06/17,10:47:00,16,08,1, 11.9,1,1, 18.970, 10529.079, 423.193, 52914.541 25/06/17,10:47:00,17,08,1, 11.9,1,1, 18.970, 10529.103, 423.215, 52914.624 25/06/17,10:47:00,18,08,1, 11.9,1,1, 18.970, 10529.101, 423.165, 52914.683 25/06/17,10:47:00,19,08,1, 11.9,1,1, 18.970, 10529.090, 423.240, 52914.576 25/06/17,10:47:01,00,10,1, 12.0,1,1, 18.971, 10529.088, 423.240, 52914.576 25/06/17,10:47:01,01,10,1, 12.0,1,1, 18.971, 10529.075, 423.171, 52914.613 25/06/17,10:47:01,02,10,1, 12.0,1,1, 18.971, 10529.092, 423.251, 52914.600 25/06/17,10:47:01,03,10,1, 12.0,1,1, 18.971, 10529.072, 423.247, 52914.720 25/06/17,10:47:01,04,10,1, 12.0,1,1, 18.971, 10529.070, 423.220, 52914.631 25/06/17,10:47:01,05,10,1, 12.0,1,1, 18.971, 10529.088, 423.291, 52914.778 25/06/17,10:47:01,06,10,1, 12.0,1,1, 18.971, 10529.077, 423.209, 52914.698 25/06/17,10:47:01,07,10,1, 12.0,1,1, 18.971, 10529.046, 423.258, 52914.667 25/06/17,10:47:01,08,10,1, 12.0,1,1, 18.971, 10529.101, 423.296, 52914.753 25/06/17,10:47:01,09,10,1, 12.0,1,1, 18.971, 10529.074, 423.220, 52914.650 25/06/17,10:47:01,10,10,1, 12.0,1,1, 18.971, 10529.058, 423.279, 52914.730 25/06/17,10:47:01,11,10,1, 12.0,1,1, 18.971, 10529.108, 423.282, 52914.693 25/06/17,10:47:01,12,10,1, 12.0,1,1, 18.971, 10529.068, 423.252, 52914.609 25/06/17,10:47:01,13,10,1, 12.0,1,1, 18.971, 10529.079, 423.328, 52914.685 25/06/17,10:47:01,14,10,1, 12.0,1,1, 18.971, 10529.064, 423.273, 52914.732 25/06/17,10:47:01,15,10,1, 12.0,1,1, 18.971, 10529.076, 423.290, 52914.714 25/06/17,10:47:01,16,10,1, 12.0,1,1, 18.971, 10529.088, 423.356, 52914.716 25/06/17,10:47:01,17,10,1, 12.0,1,1, 18.971, 10529.051, 423.289, 52914.733 25/06/17,10:47:01,18,10,1, 12.0,1,1, 18.971, 10529.059, 423.319, 52914.690 25/06/17,10:47:01,19,10,1, 12.0,1,1, 18.971, 10529.097, 423.334, 52914.794 25/06/17,10:47:02,00,09,1, 11.9,1,1, 18.966, 10529.096, 423.334, 52914.794 25/06/17,10:47:02,01,09,1, 11.9,1,1, 18.966, 10529.068, 423.350, 52914.805 25/06/17,10:47:02,02,09,1, 11.9,1,1, 18.966, 10529.065, 423.337, 52914.722 25/06/17,10:47:02,03,09,1, 11.9,1,1, 18.966, 10529.050, 423.317, 52914.718 25/06/17,10:47:02,04,09,1, 11.9,1,1, 18.966, 10529.063, 423.385, 52914.749 25/06/17,10:47:02,05,09,1, 11.9,1,1, 18.966, 10529.083, 423.324, 52914.753 25/06/17,10:47:02,06,09,1, 11.9,1,1, 18.966, 10529.034, 423.321, 52914.726 25/06/17,10:47:02,07,09,1, 11.9,1,1, 18.966, 10529.066, 423.421, 52914.758 25/06/17,10:47:02,08,09,1, 11.9,1,1, 18.966, 10529.056, 423.338, 52914.732 25/06/17,10:47:02,09,09,1, 11.9,1,1, 18.966, 10529.062, 423.393, 52914.793 25/06/17,10:47:02,10,09,1, 11.9,1,1, 18.966, 10529.055, 423.414, 52914.786 25/06/17,10:47:02,11,09,1, 11.9,1,1, 18.966, 10529.006, 423.355, 52914.664 25/06/17,10:47:02,12,09,1, 11.9,1,1, 18.966, 10529.026, 423.429, 52914.768 25/06/17,10:47:02,13,09,1, 11.9,1,1, 18.966, 10529.037, 423.428, 52914.756 25/06/17,10:47:02,14,09,1, 11.9,1,1, 18.966, 10529.019, 423.395, 52914.718 25/06/17,10:47:02,15,09,1, 11.9,1,1, 18.966, 10529.040, 423.471, 52914.800 25/06/17,10:47:02,16,09,1, 11.9,1,1, 18.966, 10529.039, 423.418, 52914.769 25/06/17,10:47:02,17,09,1, 11.9,1,1, 18.966, 10529.014, 423.443, 52914.756 25/06/17,10:47:02,18,09,1, 11.9,1,1, 18.966, 10529.016, 423.479, 52914.848 25/06/17,10:47:02,19,09,1, 11.9,1,1, 18.966, 10529.012, 423.410, 52914.773 25/06/17,10:47:03,00,09,1, 11.9,1,1, 18.966, 10529.004, 423.410, 52914.773 25/06/17,10:47:03,01,09,1, 11.9,1,1, 18.966, 10529.032, 423.501, 52914.933 25/06/17,10:47:03,02,09,1, 11.9,1,1, 18.966, 10529.008, 423.434, 52914.674 25/06/17,10:47:03,03,09,1, 11.9,1,1, 18.966, 10529.006, 423.532, 52914.747 25/06/17,10:47:03,04,09,1, 11.9,1,1, 18.966, 10528.991, 423.489, 52914.760 25/06/17,10:47:03,05,09,1, 11.9,1,1, 18.966, 10528.984, 423.486, 52914.764 25/06/17,10:47:03,06,09,1, 11.9,1,1, 18.966, 10529.015, 423.547, 52914.876 25/06/17,10:47:03,07,09,1, 11.9,1,1, 18.966, 10528.976, 423.464, 52914.733 25/06/17,10:47:03,08,09,1, 11.9,1,1, 18.966, 10528.979, 423.516, 52914.758 25/06/17,10:47:03,09,09,1, 11.9,1,1, 18.966, 10528.982, 423.536, 52914.789 25/06/17,10:47:03,10,09,1, 11.9,1,1, 18.966, 10528.958, 423.523, 52914.795 25/06/17,10:47:03,11,09,1, 11.9,1,1, 18.966, 10528.947, 423.569, 52914.813 25/06/17,10:47:03,12,09,1, 11.9,1,1, 18.966, 10528.948, 423.512, 52914.806 25/06/17,10:47:03,13,09,1, 11.9,1,1, 18.966, 10528.932, 423.537, 52914.766 25/06/17,10:47:03,14,09,1, 11.9,1,1, 18.966, 10528.982, 423.607, 52914.858 25/06/17,10:47:03,15,09,1, 11.9,1,1, 18.966, 10528.946, 423.550, 52914.846 25/06/17,10:47:03,16,09,1, 11.9,1,1, 18.966, 10528.927, 423.581, 52914.761 25/06/17,10:47:03,17,09,1, 11.9,1,1, 18.966, 10528.948, 423.610, 52914.871 25/06/17,10:47:03,18,09,1, 11.9,1,1, 18.966, 10528.901, 423.578, 52914.850 25/06/17,10:47:03,19,09,1, 11.9,1,1, 18.966, 10528.928, 423.621, 52914.873 25/06/17,10:47:04,00,07,1, 11.9,1,1, 18.969, 10528.921, 423.621, 52914.873 25/06/17,10:47:04,01,07,1, 11.9,1,1, 18.969, 10528.932, 423.615, 52914.794 25/06/17,10:47:04,02,07,1, 11.9,1,1, 18.969, 10528.913, 423.682, 52914.912 25/06/17,10:47:04,03,07,1, 11.9,1,1, 18.969, 10528.889, 423.602, 52914.818 25/06/17,10:47:04,04,07,1, 11.9,1,1, 18.969, 10528.882, 423.699, 52914.873 25/06/17,10:47:04,05,07,1, 11.9,1,1, 18.969, 10528.891, 423.676, 52914.899 25/06/17,10:47:04,06,07,1, 11.9,1,1, 18.969, 10528.859, 423.653, 52914.817 25/06/17,10:47:04,07,07,1, 11.9,1,1, 18.969, 10528.881, 423.724, 52914.926 25/06/17,10:47:04,08,07,1, 11.9,1,1, 18.969, 10528.865, 423.699, 52914.941 25/06/17,10:47:04,09,07,1, 11.9,1,1, 18.969, 10528.885, 423.684, 52914.864 25/06/17,10:47:04,10,07,1, 11.9,1,1, 18.969, 10528.860, 423.739, 52914.870 25/06/17,10:47:04,11,07,1, 11.9,1,1, 18.969, 10528.877, 423.695, 52914.927 25/06/17,10:47:04,12,07,1, 11.9,1,1, 18.969, 10528.852, 423.763, 52914.868 25/06/17,10:47:04,13,07,1, 11.9,1,1, 18.969, 10528.857, 423.781, 52914.926 25/06/17,10:47:04,14,07,1, 11.9,1,1, 18.969, 10528.844, 423.684, 52914.890 25/06/17,10:47:04,15,07,1, 11.9,1,1, 18.969, 10528.840, 423.785, 52914.873 25/06/17,10:47:04,16,07,1, 11.9,1,1, 18.969, 10528.841, 423.755, 52914.909 25/06/17,10:47:04,17,07,1, 11.9,1,1, 18.969, 10528.816, 423.760, 52914.929 25/06/17,10:47:04,18,07,1, 11.9,1,1, 18.969, 10528.815, 423.827, 52914.945 25/06/17,10:47:04,19,07,1, 11.9,1,1, 18.969, 10528.837, 423.751, 52914.909 25/06/17,10:47:05,00,06,1, 11.9,1,1, 18.967, 10528.829, 423.751, 52914.909 25/06/17,10:47:05,01,06,1, 11.9,1,1, 18.967, 10528.812, 423.835, 52914.903 25/06/17,10:47:05,02,06,1, 11.9,1,1, 18.967, 10528.822, 423.799, 52914.892 25/06/17,10:47:05,03,06,1, 11.9,1,1, 18.967, 10528.798, 423.871, 52914.926 25/06/17,10:47:05,04,06,1, 11.9,1,1, 18.967, 10528.829, 423.823, 52914.951 25/06/17,10:47:05,05,06,1, 11.9,1,1, 18.967, 10528.788, 423.843, 52914.990 25/06/17,10:47:05,06,06,1, 11.9,1,1, 18.967, 10528.827, 423.935, 52914.995 25/06/17,10:47:05,07,06,1, 11.9,1,1, 18.967, 10528.786, 423.845, 52914.951 25/06/17,10:47:05,08,06,1, 11.9,1,1, 18.967, 10528.776, 423.890, 52914.947 25/06/17,10:47:05,09,06,1, 11.9,1,1, 18.967, 10528.789, 423.890, 52915.000 25/06/17,10:47:05,10,06,1, 11.9,1,1, 18.967, 10528.772, 423.870, 52914.991 25/06/17,10:47:05,11,06,1, 11.9,1,1, 18.967, 10528.774, 423.951, 52915.024 25/06/17,10:47:05,12,06,1, 11.9,1,1, 18.967, 10528.768, 423.916, 52914.964 25/06/17,10:47:05,13,06,1, 11.9,1,1, 18.967, 10528.759, 423.917, 52914.969 25/06/17,10:47:05,14,06,1, 11.9,1,1, 18.967, 10528.764, 423.941, 52915.071 25/06/17,10:47:05,15,06,1, 11.9,1,1, 18.967, 10528.749, 423.892, 52914.919 25/06/17,10:47:05,16,06,1, 11.9,1,1, 18.967, 10528.738, 423.964, 52915.023 25/06/17,10:47:05,17,06,1, 11.9,1,1, 18.967, 10528.740, 423.964, 52915.040 25/06/17,10:47:05,18,06,1, 11.9,1,1, 18.967, 10528.734, 423.948, 52915.051 25/06/17,10:47:05,19,06,1, 11.9,1,1, 18.967, 10528.744, 424.023, 52914.991 25/06/17,10:47:06,00,06,1, 11.9,1,1, 18.966, 10528.737, 424.023, 52914.991 25/06/17,10:47:06,01,06,1, 11.9,1,1, 18.966, 10528.731, 423.995, 52914.964 25/06/17,10:47:06,02,06,1, 11.9,1,1, 18.966, 10528.724, 424.022, 52914.976 25/06/17,10:47:06,03,06,1, 11.9,1,1, 18.966, 10528.688, 423.953, 52914.975 25/06/17,10:47:06,04,06,1, 11.9,1,1, 18.966, 10528.694, 424.062, 52915.081 25/06/17,10:47:06,05,06,1, 11.9,1,1, 18.966, 10528.756, 424.011, 52914.991 25/06/17,10:47:06,06,06,1, 11.9,1,1, 18.966, 10528.688, 424.014, 52915.013 25/06/17,10:47:06,07,06,1, 11.9,1,1, 18.966, 10528.707, 424.075, 52915.102 25/06/17,10:47:06,08,06,1, 11.9,1,1, 18.966, 10528.691, 424.008, 52915.003 25/06/17,10:47:06,09,06,1, 11.9,1,1, 18.966, 10528.705, 424.057, 52915.009 25/06/17,10:47:06,10,06,1, 11.9,1,1, 18.966, 10528.681, 424.057, 52915.043 25/06/17,10:47:06,11,06,1, 11.9,1,1, 18.966, 10528.679, 424.047, 52915.086 25/06/17,10:47:06,12,06,1, 11.9,1,1, 18.966, 10528.675, 424.126, 52915.106 25/06/17,10:47:06,13,06,1, 11.9,1,1, 18.966, 10528.675, 424.087, 52915.057 25/06/17,10:47:06,14,06,1, 11.9,1,1, 18.966, 10528.674, 424.094, 52915.006 25/06/17,10:47:06,15,06,1, 11.9,1,1, 18.966, 10528.687, 424.131, 52915.066 25/06/17,10:47:06,16,06,1, 11.9,1,1, 18.966, 10528.674, 424.097, 52915.073 25/06/17,10:47:06,17,06,1, 11.9,1,1, 18.966, 10528.656, 424.160, 52915.063 25/06/17,10:47:06,18,06,1, 11.9,1,1, 18.966, 10528.673, 424.131, 52915.086 25/06/17,10:47:06,19,06,1, 11.9,1,1, 18.966, 10528.639, 424.133, 52915.087 25/06/17,10:47:07,00,07,1, 11.9,1,1, 18.971, 10528.637, 424.133, 52915.087 25/06/17,10:47:07,01,07,1, 11.9,1,1, 18.971, 10528.653, 424.131, 52915.105 25/06/17,10:47:07,02,07,1, 11.9,1,1, 18.971, 10528.630, 424.147, 52915.093 25/06/17,10:47:07,03,07,1, 11.9,1,1, 18.971, 10528.674, 424.155, 52915.086 25/06/17,10:47:07,04,07,1, 11.9,1,1, 18.971, 10528.656, 424.137, 52915.067 25/06/17,10:47:07,05,07,1, 11.9,1,1, 18.971, 10528.653, 424.233, 52915.111 25/06/17,10:47:07,06,07,1, 11.9,1,1, 18.971, 10528.674, 424.185, 52915.157 25/06/17,10:47:07,07,07,1, 11.9,1,1, 18.971, 10528.637, 424.222, 52915.164 25/06/17,10:47:07,08,07,1, 11.9,1,1, 18.971, 10528.639, 424.196, 52915.166 25/06/17,10:47:07,09,07,1, 11.9,1,1, 18.971, 10528.623, 424.154, 52915.156 25/06/17,10:47:07,10,07,1, 11.9,1,1, 18.971, 10528.628, 424.245, 52915.137 25/06/17,10:47:07,11,07,1, 11.9,1,1, 18.971, 10528.642, 424.196, 52915.122 25/06/17,10:47:07,12,07,1, 11.9,1,1, 18.971, 10528.618, 424.243, 52915.209 25/06/17,10:47:07,13,07,1, 11.9,1,1, 18.971, 10528.683, 424.271, 52915.223 25/06/17,10:47:07,14,07,1, 11.9,1,1, 18.971, 10528.644, 424.194, 52915.173 25/06/17,10:47:07,15,07,1, 11.9,1,1, 18.971, 10528.650, 424.257, 52915.134 25/06/17,10:47:07,16,07,1, 11.9,1,1, 18.971, 10528.650, 424.209, 52915.208 25/06/17,10:47:07,17,07,1, 11.9,1,1, 18.971, 10528.607, 424.235, 52915.121 25/06/17,10:47:07,18,07,1, 11.9,1,1, 18.971, 10528.631, 424.276, 52915.170 25/06/17,10:47:07,19,07,1, 11.9,1,1, 18.971, 10528.623, 424.198, 52915.099 25/06/17,10:47:08,00,08,1, 11.8,1,1, 18.968, 10528.620, 424.198, 52915.099 25/06/17,10:47:08,01,08,1, 11.8,1,1, 18.968, 10528.633, 424.239, 52915.177 25/06/17,10:47:08,02,08,1, 11.8,1,1, 18.968, 10528.601, 424.243, 52915.209 25/06/17,10:47:08,03,08,1, 11.8,1,1, 18.968, 10528.612, 424.289, 52915.228 25/06/17,10:47:08,04,08,1, 11.8,1,1, 18.968, 10528.627, 424.236, 52915.135 25/06/17,10:47:08,05,08,1, 11.8,1,1, 18.968, 10528.619, 424.329, 52915.203 25/06/17,10:47:08,06,08,1, 11.8,1,1, 18.968, 10528.632, 424.303, 52915.227 25/06/17,10:47:08,07,08,1, 11.8,1,1, 18.968, 10528.600, 424.275, 52915.176 25/06/17,10:47:08,08,08,1, 11.8,1,1, 18.968, 10528.611, 424.348, 52915.243 25/06/17,10:47:08,09,08,1, 11.8,1,1, 18.968, 10528.625, 424.293, 52915.114 25/06/17,10:47:08,10,08,1, 11.8,1,1, 18.968, 10528.628, 424.344, 52915.166 25/06/17,10:47:08,11,08,1, 11.8,1,1, 18.968, 10528.641, 424.353, 52915.210 25/06/17,10:47:08,12,08,1, 11.8,1,1, 18.968, 10528.582, 424.312, 52915.141 25/06/17,10:47:08,13,08,1, 11.8,1,1, 18.968, 10528.656, 424.392, 52915.298 25/06/17,10:47:08,14,08,1, 11.8,1,1, 18.968, 10528.622, 424.316, 52915.150 25/06/17,10:47:08,15,08,1, 11.8,1,1, 18.968, 10528.615, 424.385, 52915.230 25/06/17,10:47:08,16,08,1, 11.8,1,1, 18.968, 10528.648, 424.389, 52915.209 25/06/17,10:47:08,17,08,1, 11.8,1,1, 18.968, 10528.617, 424.327, 52915.143 25/06/17,10:47:08,18,08,1, 11.8,1,1, 18.968, 10528.611, 424.429, 52915.283 25/06/17,10:47:08,19,08,1, 11.8,1,1, 18.968, 10528.620, 424.342, 52915.227 25/06/17,10:47:09,00,08,1, 12.0,1,1, 18.968, 10528.612, 424.342, 52915.227 25/06/17,10:47:09,01,08,1, 12.0,1,1, 18.968, 10528.642, 424.401, 52915.303 25/06/17,10:47:09,02,08,1, 12.0,1,1, 18.968, 10528.622, 424.352, 52915.150 25/06/17,10:47:09,03,08,1, 12.0,1,1, 18.968, 10528.642, 424.413, 52915.225 25/06/17,10:47:09,04,08,1, 12.0,1,1, 18.968, 10528.626, 424.375, 52915.220 25/06/17,10:47:09,05,08,1, 12.0,1,1, 18.968, 10528.625, 424.394, 52915.239 25/06/17,10:47:09,06,08,1, 12.0,1,1, 18.968, 10528.634, 424.428, 52915.289 25/06/17,10:47:09,07,08,1, 12.0,1,1, 18.968, 10528.621, 424.368, 52915.197 25/06/17,10:47:09,08,08,1, 12.0,1,1, 18.968, 10528.624, 424.463, 52915.293 25/06/17,10:47:09,09,08,1, 12.0,1,1, 18.968, 10528.627, 424.388, 52915.224 25/06/17,10:47:09,10,08,1, 12.0,1,1, 18.968, 10528.613, 424.420, 52915.306 25/06/17,10:47:09,11,08,1, 12.0,1,1, 18.968, 10528.635, 424.429, 52915.305 25/06/17,10:47:09,12,08,1, 12.0,1,1, 18.968, 10528.602, 424.376, 52915.159 25/06/17,10:47:09,13,08,1, 12.0,1,1, 18.968, 10528.610, 424.447, 52915.235 25/06/17,10:47:09,14,08,1, 12.0,1,1, 18.968, 10528.638, 424.408, 52915.249 25/06/17,10:47:09,15,08,1, 12.0,1,1, 18.968, 10528.605, 424.420, 52915.266 25/06/17,10:47:09,16,08,1, 12.0,1,1, 18.968, 10528.618, 424.467, 52915.278 25/06/17,10:47:09,17,08,1, 12.0,1,1, 18.968, 10528.620, 424.409, 52915.195 25/06/17,10:47:09,18,08,1, 12.0,1,1, 18.968, 10528.625, 424.488, 52915.273 25/06/17,10:47:09,19,08,1, 12.0,1,1, 18.968, 10528.626, 424.426, 52915.223 25/06/17,10:47:10,00,07,1, 11.8,1,1, 18.966, 10528.620, 424.426, 52915.223 25/06/17,10:47:10,01,07,1, 11.8,1,1, 18.966, 10528.656, 424.485, 52915.327 25/06/17,10:47:10,02,07,1, 11.8,1,1, 18.966, 10528.620, 424.411, 52915.196 25/06/17,10:47:10,03,07,1, 11.8,1,1, 18.966, 10528.641, 424.482, 52915.178 25/06/17,10:47:10,04,07,1, 11.8,1,1, 18.966, 10528.622, 424.442, 52915.169 25/06/17,10:47:10,05,07,1, 11.8,1,1, 18.966, 10528.641, 424.459, 52915.278 25/06/17,10:47:10,06,07,1, 11.8,1,1, 18.966, 10528.633, 424.496, 52915.345 25/06/17,10:47:10,07,07,1, 11.8,1,1, 18.966, 10528.631, 424.391, 52915.216 25/06/17,10:47:10,08,07,1, 11.8,1,1, 18.966, 10528.647, 424.467, 52915.275 25/06/17,10:47:10,09,07,1, 11.8,1,1, 18.966, 10528.614, 424.436, 52915.193 25/06/17,10:47:10,10,07,1, 11.8,1,1, 18.966, 10528.642, 424.438, 52915.189 25/06/17,10:47:10,11,07,1, 11.8,1,1, 18.966, 10528.679, 424.487, 52915.260 25/06/17,10:47:10,12,07,1, 11.8,1,1, 18.966, 10528.665, 424.412, 52915.206 25/06/17,10:47:10,13,07,1, 11.8,1,1, 18.966, 10528.656, 424.500, 52915.311 25/06/17,10:47:10,14,07,1, 11.8,1,1, 18.966, 10528.662, 424.440, 52915.307 25/06/17,10:47:10,15,07,1, 11.8,1,1, 18.966, 10528.621, 424.459, 52915.257 25/06/17,10:47:10,16,07,1, 11.8,1,1, 18.966, 10528.662, 424.467, 52915.321 25/06/17,10:47:10,17,07,1, 11.8,1,1, 18.966, 10528.665, 424.429, 52915.164 25/06/17,10:47:10,18,07,1, 11.8,1,1, 18.966, 10528.658, 424.482, 52915.275 25/06/17,10:47:10,19,07,1, 11.8,1,1, 18.966, 10528.661, 424.450, 52915.268 25/06/17,10:47:11,00,07,1, 11.9,1,1, 18.970, 10528.654, 424.450, 52915.268 25/06/17,10:47:11,01,07,1, 11.9,1,1, 18.970, 10528.681, 424.496, 52915.245 25/06/17,10:47:11,02,07,1, 11.9,1,1, 18.970, 10528.616, 424.435, 52915.214 25/06/17,10:47:11,03,07,1, 11.9,1,1, 18.970, 10528.680, 424.496, 52915.299 25/06/17,10:47:11,04,07,1, 11.9,1,1, 18.970, 10528.662, 424.442, 52915.261 25/06/17,10:47:11,05,07,1, 11.9,1,1, 18.970, 10528.632, 424.476, 52915.212 25/06/17,10:47:11,06,07,1, 11.9,1,1, 18.970, 10528.676, 424.487, 52915.285 25/06/17,10:47:11,07,07,1, 11.9,1,1, 18.970, 10528.655, 424.414, 52915.216 25/06/17,10:47:11,08,07,1, 11.9,1,1, 18.970, 10528.681, 424.510, 52915.238 25/06/17,10:47:11,09,07,1, 11.9,1,1, 18.970, 10528.669, 424.438, 52915.198 25/06/17,10:47:11,10,07,1, 11.9,1,1, 18.970, 10528.666, 424.484, 52915.211 25/06/17,10:47:11,11,07,1, 11.9,1,1, 18.970, 10528.663, 424.468, 52915.249 25/06/17,10:47:11,12,07,1, 11.9,1,1, 18.970, 10528.674, 424.414, 52915.201 25/06/17,10:47:11,13,07,1, 11.9,1,1, 18.970, 10528.699, 424.474, 52915.322 25/06/17,10:47:11,14,07,1, 11.9,1,1, 18.970, 10528.715, 424.414, 52915.302 25/06/17,10:47:11,15,07,1, 11.9,1,1, 18.970, 10528.715, 424.485, 52915.259 25/06/17,10:47:11,16,07,1, 11.9,1,1, 18.970, 10528.709, 424.456, 52915.250 25/06/17,10:47:11,17,07,1, 11.9,1,1, 18.970, 10528.686, 424.446, 52915.194 25/06/17,10:47:11,18,07,1, 11.9,1,1, 18.970, 10528.712, 424.496, 52915.246 25/06/17,10:47:11,19,07,1, 11.9,1,1, 18.970, 10528.686, 424.449, 52915.290 25/06/17,10:47:12,00,07,1, 11.9,1,1, 18.970, 10528.679, 424.449, 52915.290 25/06/17,10:47:12,01,07,1, 11.9,1,1, 18.970, 10528.718, 424.423, 52915.243 25/06/17,10:47:12,02,07,1, 11.9,1,1, 18.970, 10528.709, 424.436, 52915.219 25/06/17,10:47:12,03,07,1, 11.9,1,1, 18.970, 10528.715, 424.443, 52915.306 25/06/17,10:47:12,04,07,1, 11.9,1,1, 18.970, 10528.685, 424.387, 52915.226 25/06/17,10:47:12,05,07,1, 11.9,1,1, 18.970, 10528.708, 424.477, 52915.294 25/06/17,10:47:12,06,07,1, 11.9,1,1, 18.970, 10528.709, 424.416, 52915.230 25/06/17,10:47:12,07,07,1, 11.9,1,1, 18.970, 10528.698, 424.425, 52915.250 25/06/17,10:47:12,08,07,1, 11.9,1,1, 18.970, 10528.739, 424.475, 52915.258 25/06/17,10:47:12,09,07,1, 11.9,1,1, 18.970, 10528.719, 424.381, 52915.202 25/06/17,10:47:12,10,07,1, 11.9,1,1, 18.970, 10528.728, 424.477, 52915.299 25/06/17,10:47:12,11,07,1, 11.9,1,1, 18.970, 10528.715, 424.404, 52915.195 25/06/17,10:47:12,12,07,1, 11.9,1,1, 18.970, 10528.696, 424.428, 52915.223 25/06/17,10:47:12,13,07,1, 11.9,1,1, 18.970, 10528.743, 424.439, 52915.298 25/06/17,10:47:12,14,07,1, 11.9,1,1, 18.970, 10528.712, 424.402, 52915.257 25/06/17,10:47:12,15,07,1, 11.9,1,1, 18.970, 10528.721, 424.446, 52915.261 25/06/17,10:47:12,16,07,1, 11.9,1,1, 18.970, 10528.738, 424.392, 52915.199 25/06/17,10:47:12,17,07,1, 11.9,1,1, 18.970, 10528.702, 424.421, 52915.266 25/06/17,10:47:12,18,07,1, 11.9,1,1, 18.970, 10528.744, 424.382, 52915.262 25/06/17,10:47:12,19,07,1, 11.9,1,1, 18.970, 10528.741, 424.377, 52915.231 25/06/17,10:47:13,00,07,1, 11.9,1,1, 18.972, 10528.737, 424.377, 52915.231 25/06/17,10:47:13,01,07,1, 11.9,1,1, 18.972, 10528.727, 424.350, 52915.229 25/06/17,10:47:13,02,07,1, 11.9,1,1, 18.972, 10528.766, 424.442, 52915.237 25/06/17,10:47:13,03,07,1, 11.9,1,1, 18.972, 10528.763, 424.375, 52915.214 25/06/17,10:47:13,04,07,1, 11.9,1,1, 18.972, 10528.727, 424.381, 52915.201 25/06/17,10:47:13,05,07,1, 11.9,1,1, 18.972, 10528.739, 424.383, 52915.271 25/06/17,10:47:13,06,07,1, 11.9,1,1, 18.972, 10528.704, 424.336, 52915.211 25/06/17,10:47:13,07,07,1, 11.9,1,1, 18.972, 10528.727, 424.398, 52915.234 25/06/17,10:47:13,08,07,1, 11.9,1,1, 18.972, 10528.753, 424.317, 52915.203 25/06/17,10:47:13,09,07,1, 11.9,1,1, 18.972, 10528.726, 424.381, 52915.228 25/06/17,10:47:13,10,07,1, 11.9,1,1, 18.972, 10528.761, 424.357, 52915.229 25/06/17,10:47:13,11,07,1, 11.9,1,1, 18.972, 10528.749, 424.311, 52915.231 25/06/17,10:47:13,12,07,1, 11.9,1,1, 18.972, 10528.754, 424.385, 52915.224 25/06/17,10:47:13,13,07,1, 11.9,1,1, 18.972, 10528.745, 424.316, 52915.197 25/06/17,10:47:13,14,07,1, 11.9,1,1, 18.972, 10528.750, 424.343, 52915.229 25/06/17,10:47:13,15,07,1, 11.9,1,1, 18.972, 10528.743, 424.302, 52915.220 25/06/17,10:47:13,16,07,1, 11.9,1,1, 18.972, 10528.749, 424.276, 52915.143 25/06/17,10:47:13,17,07,1, 11.9,1,1, 18.972, 10528.755, 424.368, 52915.308 25/06/17,10:47:13,18,07,1, 11.9,1,1, 18.972, 10528.736, 424.265, 52915.253 25/06/17,10:47:13,19,07,1, 11.9,1,1, 18.972, 10528.757, 424.358, 52915.302 25/06/17,10:47:14,00,07,1, 12.0,1,1, 18.972, 10528.754, 424.358, 52915.302 25/06/17,10:47:14,01,07,1, 12.0,1,1, 18.972, 10528.731, 424.304, 52915.184 25/06/17,10:47:14,02,07,1, 12.0,1,1, 18.972, 10528.725, 424.308, 52915.250 25/06/17,10:47:14,03,07,1, 12.0,1,1, 18.972, 10528.737, 424.244, 52915.233 25/06/17,10:47:14,04,07,1, 12.0,1,1, 18.972, 10528.761, 424.313, 52915.215 25/06/17,10:47:14,05,07,1, 12.0,1,1, 18.972, 10528.742, 424.234, 52915.149 25/06/17,10:47:14,06,07,1, 12.0,1,1, 18.972, 10528.742, 424.280, 52915.236 25/06/17,10:47:14,07,07,1, 12.0,1,1, 18.972, 10528.747, 424.284, 52915.278 25/06/17,10:47:14,08,07,1, 12.0,1,1, 18.972, 10528.739, 424.220, 52915.141 25/06/17,10:47:14,09,07,1, 12.0,1,1, 18.972, 10528.730, 424.308, 52915.222 25/06/17,10:47:14,10,07,1, 12.0,1,1, 18.972, 10528.724, 424.196, 52915.228 25/06/17,10:47:14,11,07,1, 12.0,1,1, 18.972, 10528.723, 424.253, 52915.224 25/06/17,10:47:14,12,07,1, 12.0,1,1, 18.972, 10528.747, 424.218, 52915.212 25/06/17,10:47:14,13,07,1, 12.0,1,1, 18.972, 10528.737, 424.220, 52915.128 25/06/17,10:47:14,14,07,1, 12.0,1,1, 18.972, 10528.733, 424.251, 52915.225 25/06/17,10:47:14,15,07,1, 12.0,1,1, 18.972, 10528.712, 424.203, 52915.161 25/06/17,10:47:14,16,07,1, 12.0,1,1, 18.972, 10528.728, 424.267, 52915.156 25/06/17,10:47:14,17,07,1, 12.0,1,1, 18.972, 10528.737, 424.200, 52915.247 25/06/17,10:47:14,18,07,1, 12.0,1,1, 18.972, 10528.713, 424.202, 52915.165 25/06/17,10:47:14,19,07,1, 12.0,1,1, 18.972, 10528.719, 424.222, 52915.251 25/06/17,10:47:15,00,07,1, 11.9,1,1, 18.972, 10528.712, 424.222, 52915.251 25/06/17,10:47:15,01,07,1, 11.9,1,1, 18.972, 10528.722, 424.225, 52915.215 25/06/17,10:47:15,02,07,1, 11.9,1,1, 18.972, 10528.718, 424.133, 52915.160 25/06/17,10:47:15,03,07,1, 11.9,1,1, 18.972, 10528.710, 424.196, 52915.196 25/06/17,10:47:15,04,07,1, 11.9,1,1, 18.972, 10528.737, 424.172, 52915.161 25/06/17,10:47:15,05,07,1, 11.9,1,1, 18.972, 10528.691, 424.184, 52915.157 25/06/17,10:47:15,06,07,1, 11.9,1,1, 18.972, 10528.712, 424.176, 52915.190 25/06/17,10:47:15,07,07,1, 11.9,1,1, 18.972, 10528.671, 424.097, 52915.121 25/06/17,10:47:15,08,07,1, 11.9,1,1, 18.972, 10528.706, 424.180, 52915.272 25/06/17,10:47:15,09,07,1, 11.9,1,1, 18.972, 10528.689, 424.084, 52915.155 25/06/17,10:47:15,10,07,1, 11.9,1,1, 18.972, 10528.683, 424.141, 52915.130 25/06/17,10:47:15,11,07,1, 11.9,1,1, 18.972, 10528.670, 424.154, 52915.260 25/06/17,10:47:15,12,07,1, 11.9,1,1, 18.972, 10528.668, 424.116, 52915.197 25/06/17,10:47:15,13,07,1, 11.9,1,1, 18.972, 10528.689, 424.170, 52915.253 25/06/17,10:47:15,14,07,1, 11.9,1,1, 18.972, 10528.687, 424.086, 52915.231 25/06/17,10:47:15,15,07,1, 11.9,1,1, 18.972, 10528.683, 424.145, 52915.243 25/06/17,10:47:15,16,07,1, 11.9,1,1, 18.972, 10528.665, 424.110, 52915.208 25/06/17,10:47:15,17,07,1, 11.9,1,1, 18.972, 10528.640, 424.100, 52915.190 25/06/17,10:47:15,18,07,1, 11.9,1,1, 18.972, 10528.688, 424.110, 52915.245 25/06/17,10:47:15,19,07,1, 11.9,1,1, 18.972, 10528.671, 424.034, 52915.203 25/06/17,10:47:16,00,09,1, 12.0,1,1, 18.968, 10528.671, 424.034, 52915.203 25/06/17,10:47:16,01,09,1, 12.0,1,1, 18.968, 10528.641, 424.039, 52915.205 25/06/17,10:47:16,02,09,1, 12.0,1,1, 18.968, 10528.620, 424.069, 52915.211 25/06/17,10:47:16,03,09,1, 12.0,1,1, 18.968, 10528.627, 424.076, 52915.252 25/06/17,10:47:16,04,09,1, 12.0,1,1, 18.968, 10528.603, 424.048, 52915.214 25/06/17,10:47:16,05,09,1, 12.0,1,1, 18.968, 10528.599, 424.111, 52915.245 25/06/17,10:47:16,06,09,1, 12.0,1,1, 18.968, 10528.594, 423.984, 52915.181 25/06/17,10:47:16,07,09,1, 12.0,1,1, 18.968, 10528.612, 424.093, 52915.133 25/06/17,10:47:16,08,09,1, 12.0,1,1, 18.968, 10528.598, 424.022, 52915.239 25/06/17,10:47:16,09,09,1, 12.0,1,1, 18.968, 10528.560, 424.023, 52915.188 25/06/17,10:47:16,10,09,1, 12.0,1,1, 18.968, 10528.610, 424.038, 52915.209 25/06/17,10:47:16,11,09,1, 12.0,1,1, 18.968, 10528.581, 423.995, 52915.210 25/06/17,10:47:16,12,09,1, 12.0,1,1, 18.968, 10528.571, 424.055, 52915.235 25/06/17,10:47:16,13,09,1, 12.0,1,1, 18.968, 10528.582, 423.971, 52915.169 25/06/17,10:47:16,14,09,1, 12.0,1,1, 18.968, 10528.561, 424.013, 52915.225 25/06/17,10:47:16,15,09,1, 12.0,1,1, 18.968, 10528.568, 423.975, 52915.143 25/06/17,10:47:16,16,09,1, 12.0,1,1, 18.968, 10528.553, 423.974, 52915.191 25/06/17,10:47:16,17,09,1, 12.0,1,1, 18.968, 10528.565, 423.990, 52915.154 25/06/17,10:47:16,18,09,1, 12.0,1,1, 18.968, 10528.532, 423.906, 52915.219 25/06/17,10:47:16,19,09,1, 12.0,1,1, 18.968, 10528.535, 424.016, 52915.247 25/06/17,10:47:17,00,09,1, 11.9,1,1, 18.973, 10528.529, 424.016, 52915.247 25/06/17,10:47:17,01,09,1, 11.9,1,1, 18.973, 10528.553, 423.985, 52915.255 25/06/17,10:47:17,02,09,1, 11.9,1,1, 18.973, 10528.529, 423.992, 52915.191 25/06/17,10:47:17,03,09,1, 11.9,1,1, 18.973, 10528.508, 423.954, 52915.267 25/06/17,10:47:17,04,09,1, 11.9,1,1, 18.973, 10528.508, 423.989, 52915.193 25/06/17,10:47:17,05,09,1, 11.9,1,1, 18.973, 10528.503, 423.925, 52915.222 25/06/17,10:47:17,06,09,1, 11.9,1,1, 18.973, 10528.511, 423.988, 52915.300 25/06/17,10:47:17,07,09,1, 11.9,1,1, 18.973, 10528.500, 423.931, 52915.278 25/06/17,10:47:17,08,09,1, 11.9,1,1, 18.973, 10528.489, 423.946, 52915.274 25/06/17,10:47:17,09,09,1, 11.9,1,1, 18.973, 10528.521, 423.963, 52915.225 25/06/17,10:47:17,10,09,1, 11.9,1,1, 18.973, 10528.452, 423.922, 52915.214 25/06/17,10:47:17,11,09,1, 11.9,1,1, 18.973, 10528.482, 423.969, 52915.238 25/06/17,10:47:17,12,09,1, 11.9,1,1, 18.973, 10528.477, 423.878, 52915.188 25/06/17,10:47:17,13,09,1, 11.9,1,1, 18.973, 10528.452, 423.957, 52915.221 25/06/17,10:47:17,14,09,1, 11.9,1,1, 18.973, 10528.467, 423.895, 52915.178 25/06/17,10:47:17,15,09,1, 11.9,1,1, 18.973, 10528.440, 423.886, 52915.185 25/06/17,10:47:17,16,09,1, 11.9,1,1, 18.973, 10528.454, 423.909, 52915.216 25/06/17,10:47:17,17,09,1, 11.9,1,1, 18.973, 10528.429, 423.855, 52915.166 25/06/17,10:47:17,18,09,1, 11.9,1,1, 18.973, 10528.449, 423.931, 52915.282 25/06/17,10:47:17,19,09,1, 11.9,1,1, 18.973, 10528.427, 423.827, 52915.153 25/06/17,10:47:18,00,09,1, 11.9,1,1, 18.971, 10528.420, 423.827, 52915.153 25/06/17,10:47:18,01,09,1, 11.9,1,1, 18.971, 10528.404, 423.859, 52915.230 25/06/17,10:47:18,02,09,1, 11.9,1,1, 18.971, 10528.412, 423.883, 52915.226 25/06/17,10:47:18,03,09,1, 11.9,1,1, 18.971, 10528.428, 423.882, 52915.275 25/06/17,10:47:18,04,09,1, 11.9,1,1, 18.971, 10528.399, 423.838, 52915.155 25/06/17,10:47:18,05,09,1, 11.9,1,1, 18.971, 10528.386, 423.859, 52915.221 25/06/17,10:47:18,06,09,1, 11.9,1,1, 18.971, 10528.371, 423.788, 52915.229 25/06/17,10:47:18,07,09,1, 11.9,1,1, 18.971, 10528.385, 423.863, 52915.248 25/06/17,10:47:18,08,09,1, 11.9,1,1, 18.971, 10528.373, 423.804, 52915.155 25/06/17,10:47:18,09,09,1, 11.9,1,1, 18.971, 10528.358, 423.855, 52915.259 25/06/17,10:47:18,10,09,1, 11.9,1,1, 18.971, 10528.353, 423.815, 52915.272 25/06/17,10:47:18,11,09,1, 11.9,1,1, 18.971, 10528.333, 423.789, 52915.193 25/06/17,10:47:18,12,09,1, 11.9,1,1, 18.971, 10528.357, 423.860, 52915.179 25/06/17,10:47:18,13,09,1, 11.9,1,1, 18.971, 10528.307, 423.762, 52915.173 25/06/17,10:47:18,14,09,1, 11.9,1,1, 18.971, 10528.343, 423.874, 52915.244 25/06/17,10:47:18,15,09,1, 11.9,1,1, 18.971, 10528.321, 423.767, 52915.135 25/06/17,10:47:18,16,09,1, 11.9,1,1, 18.971, 10528.306, 423.815, 52915.213 25/06/17,10:47:18,17,09,1, 11.9,1,1, 18.971, 10528.300, 423.813, 52915.193 25/06/17,10:47:18,18,09,1, 11.9,1,1, 18.971, 10528.287, 423.765, 52915.164 25/06/17,10:47:18,19,09,1, 11.9,1,1, 18.971, 10528.315, 423.825, 52915.297 25/06/17,10:47:19,00,09,1, 12.0,1,1, 18.971, 10528.312, 423.825, 52915.297 25/06/17,10:47:19,01,09,1, 12.0,1,1, 18.971, 10528.291, 423.796, 52915.228 25/06/17,10:47:19,02,09,1, 12.0,1,1, 18.971, 10528.272, 423.725, 52915.255 25/06/17,10:47:19,03,09,1, 12.0,1,1, 18.971, 10528.276, 423.788, 52915.283 25/06/17,10:47:19,04,09,1, 12.0,1,1, 18.971, 10528.262, 423.752, 52915.266 25/06/17,10:47:19,05,09,1, 12.0,1,1, 18.971, 10528.226, 423.716, 52915.229 25/06/17,10:47:19,06,09,1, 12.0,1,1, 18.971, 10528.262, 423.761, 52915.230 25/06/17,10:47:19,07,09,1, 12.0,1,1, 18.971, 10528.243, 423.719, 52915.168 25/06/17,10:47:19,08,09,1, 12.0,1,1, 18.971, 10528.244, 423.741, 52915.311 25/06/17,10:47:19,09,09,1, 12.0,1,1, 18.971, 10528.211, 423.704, 52915.110 25/06/17,10:47:19,10,09,1, 12.0,1,1, 18.971, 10528.223, 423.762, 52915.206 25/06/17,10:47:19,11,09,1, 12.0,1,1, 18.971, 10528.220, 423.697, 52915.250 25/06/17,10:47:19,12,09,1, 12.0,1,1, 18.971, 10528.199, 423.711, 52915.219 25/06/17,10:47:19,13,09,1, 12.0,1,1, 18.971, 10528.220, 423.715, 52915.254 25/06/17,10:47:19,14,09,1, 12.0,1,1, 18.971, 10528.204, 423.658, 52915.216 25/06/17,10:47:19,15,09,1, 12.0,1,1, 18.971, 10528.207, 423.735, 52915.245 25/06/17,10:47:19,16,09,1, 12.0,1,1, 18.971, 10528.184, 423.651, 52915.160 25/06/17,10:47:19,17,09,1, 12.0,1,1, 18.971, 10528.169, 423.716, 52915.240 25/06/17,10:47:19,18,09,1, 12.0,1,1, 18.971, 10528.173, 423.646, 52915.259 25/06/17,10:47:19,19,09,1, 12.0,1,1, 18.971, 10528.163, 423.700, 52915.197 25/06/17,10:47:20,00,08,1, 11.9,1,1, 18.974, 10528.162, 423.700, 52915.197 25/06/17,10:47:20,01,08,1, 11.9,1,1, 18.974, 10528.108, 423.655, 52915.265 25/06/17,10:47:20,02,08,1, 11.9,1,1, 18.974, 10528.130, 423.701, 52915.262 25/06/17,10:47:20,03,08,1, 11.9,1,1, 18.974, 10528.103, 423.632, 52915.180 25/06/17,10:47:20,04,08,1, 11.9,1,1, 18.974, 10528.129, 423.679, 52915.224 25/06/17,10:47:20,05,08,1, 11.9,1,1, 18.974, 10528.082, 423.599, 52915.191 25/06/17,10:47:20,06,08,1, 11.9,1,1, 18.974, 10528.088, 423.656, 52915.188 25/06/17,10:47:20,07,08,1, 11.9,1,1, 18.974, 10528.080, 423.604, 52915.264 25/06/17,10:47:20,08,08,1, 11.9,1,1, 18.974, 10528.056, 423.624, 52915.156 25/06/17,10:47:20,09,08,1, 11.9,1,1, 18.974, 10528.059, 423.639, 52915.185 25/06/17,10:47:20,10,08,1, 11.9,1,1, 18.974, 10528.044, 423.586, 52915.245 25/06/17,10:47:20,11,08,1, 11.9,1,1, 18.974, 10528.065, 423.652, 52915.236 25/06/17,10:47:20,12,08,1, 11.9,1,1, 18.974, 10528.023, 423.568, 52915.228 25/06/17,10:47:20,13,08,1, 11.9,1,1, 18.974, 10528.036, 423.652, 52915.289 25/06/17,10:47:20,14,08,1, 11.9,1,1, 18.974, 10527.986, 423.563, 52915.188 25/06/17,10:47:20,15,08,1, 11.9,1,1, 18.974, 10527.993, 423.612, 52915.230 25/06/17,10:47:20,16,08,1, 11.9,1,1, 18.974, 10528.023, 423.553, 52915.192 25/06/17,10:47:20,17,08,1, 11.9,1,1, 18.974, 10527.983, 423.581, 52915.139 25/06/17,10:47:20,18,08,1, 11.9,1,1, 18.974, 10528.006, 423.587, 52915.232 25/06/17,10:47:20,19,08,1, 11.9,1,1, 18.974, 10527.942, 423.550, 52915.250 25/06/17,10:47:21,00,07,1, 12.0,1,1, 18.973, 10527.936, 423.550, 52915.250 25/06/17,10:47:21,01,07,1, 12.0,1,1, 18.973, 10527.935, 423.518, 52915.155 25/06/17,10:47:21,02,07,1, 12.0,1,1, 18.973, 10527.984, 423.603, 52915.317 25/06/17,10:47:21,03,07,1, 12.0,1,1, 18.973, 10527.932, 423.522, 52915.171 25/06/17,10:47:21,04,07,1, 12.0,1,1, 18.973, 10527.946, 423.589, 52915.281 25/06/17,10:47:21,05,07,1, 12.0,1,1, 18.973, 10527.915, 423.533, 52915.226 25/06/17,10:47:21,06,07,1, 12.0,1,1, 18.973, 10527.901, 423.558, 52915.209 25/06/17,10:47:21,07,07,1, 12.0,1,1, 18.973, 10527.916, 423.547, 52915.241 25/06/17,10:47:21,08,07,1, 12.0,1,1, 18.973, 10527.885, 423.517, 52915.177 25/06/17,10:47:21,09,07,1, 12.0,1,1, 18.973, 10527.873, 423.558, 52915.299 25/06/17,10:47:21,10,07,1, 12.0,1,1, 18.973, 10527.828, 423.486, 52915.110 25/06/17,10:47:21,11,07,1, 12.0,1,1, 18.973, 10527.857, 423.570, 52915.269 25/06/17,10:47:21,12,07,1, 12.0,1,1, 18.973, 10527.825, 423.476, 52915.195 25/06/17,10:47:21,13,07,1, 12.0,1,1, 18.973, 10527.841, 423.546, 52915.265 25/06/17,10:47:21,14,07,1, 12.0,1,1, 18.973, 10527.827, 423.476, 52915.240 25/06/17,10:47:21,15,07,1, 12.0,1,1, 18.973, 10527.826, 423.527, 52915.239 25/06/17,10:47:21,16,07,1, 12.0,1,1, 18.973, 10527.818, 423.506, 52915.291 25/06/17,10:47:21,17,07,1, 12.0,1,1, 18.973, 10527.794, 423.502, 52915.270 25/06/17,10:47:21,18,07,1, 12.0,1,1, 18.973, 10527.807, 423.534, 52915.288 25/06/17,10:47:21,19,07,1, 12.0,1,1, 18.973, 10527.785, 423.465, 52915.258 25/06/17,10:47:22,00,07,1, 12.0,1,1, 18.977, 10527.778, 423.465, 52915.258 25/06/17,10:47:22,01,07,1, 12.0,1,1, 18.977, 10527.753, 423.457, 52915.273 25/06/17,10:47:22,02,07,1, 12.0,1,1, 18.977, 10527.755, 423.524, 52915.271 25/06/17,10:47:22,03,07,1, 12.0,1,1, 18.977, 10527.769, 423.447, 52915.210 25/06/17,10:47:22,04,07,1, 12.0,1,1, 18.977, 10527.724, 423.512, 52915.256 25/06/17,10:47:22,05,07,1, 12.0,1,1, 18.977, 10527.742, 423.491, 52915.240 25/06/17,10:47:22,06,07,1, 12.0,1,1, 18.977, 10527.719, 423.469, 52915.277 25/06/17,10:47:22,07,07,1, 12.0,1,1, 18.977, 10527.751, 423.500, 52915.268 25/06/17,10:47:22,08,07,1, 12.0,1,1, 18.977, 10527.707, 423.458, 52915.290 25/06/17,10:47:22,09,07,1, 12.0,1,1, 18.977, 10527.726, 423.494, 52915.276 25/06/17,10:47:22,10,07,1, 12.0,1,1, 18.977, 10527.666, 423.432, 52915.282 25/06/17,10:47:22,11,07,1, 12.0,1,1, 18.977, 10527.680, 423.521, 52915.315 25/06/17,10:47:22,12,07,1, 12.0,1,1, 18.977, 10527.642, 423.427, 52915.303 25/06/17,10:47:22,13,07,1, 12.0,1,1, 18.977, 10527.659, 423.470, 52915.205 25/06/17,10:47:22,14,07,1, 12.0,1,1, 18.977, 10527.625, 423.403, 52915.238 25/06/17,10:47:22,15,07,1, 12.0,1,1, 18.977, 10527.606, 423.461, 52915.270 25/06/17,10:47:22,16,07,1, 12.0,1,1, 18.977, 10527.618, 423.456, 52915.237 25/06/17,10:47:22,17,07,1, 12.0,1,1, 18.977, 10527.598, 423.440, 52915.318 25/06/17,10:47:22,18,07,1, 12.0,1,1, 18.977, 10527.641, 423.480, 52915.255 25/06/17,10:47:22,19,07,1, 12.0,1,1, 18.977, 10527.593, 423.419, 52915.290 25/06/17,10:47:23,00,07,1, 11.9,1,1, 18.970, 10527.586, 423.419, 52915.290 25/06/17,10:47:23,01,07,1, 11.9,1,1, 18.970, 10527.561, 423.400, 52915.240 25/06/17,10:47:23,02,07,1, 11.9,1,1, 18.970, 10527.546, 423.499, 52915.281 25/06/17,10:47:23,03,07,1, 11.9,1,1, 18.970, 10527.547, 423.397, 52915.272 25/06/17,10:47:23,04,07,1, 11.9,1,1, 18.970, 10527.557, 423.476, 52915.312 25/06/17,10:47:23,05,07,1, 11.9,1,1, 18.970, 10527.537, 423.437, 52915.235 25/06/17,10:47:23,06,07,1, 11.9,1,1, 18.970, 10527.501, 423.466, 52915.262 25/06/17,10:47:23,07,07,1, 11.9,1,1, 18.970, 10527.502, 423.454, 52915.301 25/06/17,10:47:23,08,07,1, 11.9,1,1, 18.970, 10527.482, 423.428, 52915.204 25/06/17,10:47:23,09,07,1, 11.9,1,1, 18.970, 10527.484, 423.463, 52915.254 25/06/17,10:47:23,10,07,1, 11.9,1,1, 18.970, 10527.453, 423.431, 52915.250 25/06/17,10:47:23,11,07,1, 11.9,1,1, 18.970, 10527.492, 423.495, 52915.315 25/06/17,10:47:23,12,07,1, 11.9,1,1, 18.970, 10527.439, 423.438, 52915.315 25/06/17,10:47:23,13,07,1, 11.9,1,1, 18.970, 10527.437, 423.495, 52915.295 25/06/17,10:47:23,14,07,1, 11.9,1,1, 18.970, 10527.420, 423.421, 52915.344 25/06/17,10:47:23,15,07,1, 11.9,1,1, 18.970, 10527.421, 423.521, 52915.358 25/06/17,10:47:23,16,07,1, 11.9,1,1, 18.970, 10527.399, 423.433, 52915.275 25/06/17,10:47:23,17,07,1, 11.9,1,1, 18.970, 10527.380, 423.481, 52915.295 25/06/17,10:47:23,18,07,1, 11.9,1,1, 18.970, 10527.388, 423.474, 52915.268 25/06/17,10:47:23,19,07,1, 11.9,1,1, 18.970, 10527.359, 423.500, 52915.299 25/06/17,10:47:24,00,07,1, 12.0,1,1, 18.976, 10527.352, 423.500, 52915.299 25/06/17,10:47:24,01,07,1, 12.0,1,1, 18.976, 10527.339, 423.441, 52915.245 25/06/17,10:47:24,02,07,1, 12.0,1,1, 18.976, 10527.348, 423.490, 52915.304 25/06/17,10:47:24,03,07,1, 12.0,1,1, 18.976, 10527.310, 423.442, 52915.249 25/06/17,10:47:24,04,07,1, 12.0,1,1, 18.976, 10527.296, 423.512, 52915.345 25/06/17,10:47:24,05,07,1, 12.0,1,1, 18.976, 10527.289, 423.425, 52915.341 25/06/17,10:47:24,06,07,1, 12.0,1,1, 18.976, 10527.310, 423.516, 52915.345 25/06/17,10:47:24,07,07,1, 12.0,1,1, 18.976, 10527.292, 423.439, 52915.245 25/06/17,10:47:24,08,07,1, 12.0,1,1, 18.976, 10527.293, 423.500, 52915.316 25/06/17,10:47:24,09,07,1, 12.0,1,1, 18.976, 10527.252, 423.445, 52915.357 25/06/17,10:47:24,10,07,1, 12.0,1,1, 18.976, 10527.264, 423.493, 52915.332 25/06/17,10:47:24,11,07,1, 12.0,1,1, 18.976, 10527.247, 423.478, 52915.293 25/06/17,10:47:24,12,07,1, 12.0,1,1, 18.976, 10527.195, 423.454, 52915.347 25/06/17,10:47:24,13,07,1, 12.0,1,1, 18.976, 10527.240, 423.501, 52915.366 25/06/17,10:47:24,14,07,1, 12.0,1,1, 18.976, 10527.203, 423.472, 52915.321 25/06/17,10:47:24,15,07,1, 12.0,1,1, 18.976, 10527.182, 423.504, 52915.342 25/06/17,10:47:24,16,07,1, 12.0,1,1, 18.976, 10527.169, 423.466, 52915.315 25/06/17,10:47:24,17,07,1, 12.0,1,1, 18.976, 10527.189, 423.571, 52915.372 25/06/17,10:47:24,18,07,1, 12.0,1,1, 18.976, 10527.152, 423.457, 52915.317 25/06/17,10:47:24,19,07,1, 12.0,1,1, 18.976, 10527.190, 423.557, 52915.413 25/06/17,10:47:25,00,07,1, 11.9,1,1, 18.977, 10527.185, 423.557, 52915.413 25/06/17,10:47:25,01,07,1, 11.9,1,1, 18.977, 10527.127, 423.558, 52915.366 25/06/17,10:47:25,02,07,1, 11.9,1,1, 18.977, 10527.137, 423.511, 52915.395 25/06/17,10:47:25,03,07,1, 11.9,1,1, 18.977, 10527.137, 423.542, 52915.417 25/06/17,10:47:25,04,07,1, 11.9,1,1, 18.977, 10527.089, 423.524, 52915.396 25/06/17,10:47:25,05,07,1, 11.9,1,1, 18.977, 10527.082, 423.549, 52915.389 25/06/17,10:47:25,06,07,1, 11.9,1,1, 18.977, 10527.071, 423.568, 52915.399 25/06/17,10:47:25,07,07,1, 11.9,1,1, 18.977, 10527.035, 423.527, 52915.328 25/06/17,10:47:25,08,07,1, 11.9,1,1, 18.977, 10527.050, 423.561, 52915.352 25/06/17,10:47:25,09,07,1, 11.9,1,1, 18.977, 10527.006, 423.501, 52915.368 25/06/17,10:47:25,10,07,1, 11.9,1,1, 18.977, 10527.003, 423.566, 52915.425 25/06/17,10:47:25,11,07,1, 11.9,1,1, 18.977, 10527.005, 423.506, 52915.373 25/06/17,10:47:25,12,07,1, 11.9,1,1, 18.977, 10527.005, 423.580, 52915.396 25/06/17,10:47:25,13,07,1, 11.9,1,1, 18.977, 10526.981, 423.490, 52915.316 25/06/17,10:47:25,14,07,1, 11.9,1,1, 18.977, 10526.997, 423.582, 52915.411 25/06/17,10:47:25,15,07,1, 11.9,1,1, 18.977, 10526.961, 423.535, 52915.392 25/06/17,10:47:25,16,07,1, 11.9,1,1, 18.977, 10526.983, 423.585, 52915.442 25/06/17,10:47:25,17,07,1, 11.9,1,1, 18.977, 10526.963, 423.544, 52915.463 25/06/17,10:47:25,18,07,1, 11.9,1,1, 18.977, 10526.918, 423.600, 52915.454 25/06/17,10:47:25,19,07,1, 11.9,1,1, 18.977, 10526.936, 423.558, 52915.484 25/06/17,10:47:26,00,08,1, 11.9,1,1, 18.974, 10526.935, 423.558, 52915.484 25/06/17,10:47:26,01,08,1, 11.9,1,1, 18.974, 10526.902, 423.606, 52915.459 25/06/17,10:47:26,02,08,1, 11.9,1,1, 18.974, 10526.898, 423.585, 52915.431 25/06/17,10:47:26,03,08,1, 11.9,1,1, 18.974, 10526.879, 423.606, 52915.428 25/06/17,10:47:26,04,08,1, 11.9,1,1, 18.974, 10526.863, 423.582, 52915.442 25/06/17,10:47:26,05,08,1, 11.9,1,1, 18.974, 10526.868, 423.621, 52915.446 25/06/17,10:47:26,06,08,1, 11.9,1,1, 18.974, 10526.802, 423.584, 52915.394 25/06/17,10:47:26,07,08,1, 11.9,1,1, 18.974, 10526.843, 423.642, 52915.437 25/06/17,10:47:26,08,08,1, 11.9,1,1, 18.974, 10526.803, 423.573, 52915.407 25/06/17,10:47:26,09,08,1, 11.9,1,1, 18.974, 10526.823, 423.678, 52915.495 25/06/17,10:47:26,10,08,1, 11.9,1,1, 18.974, 10526.804, 423.557, 52915.386 25/06/17,10:47:26,11,08,1, 11.9,1,1, 18.974, 10526.764, 423.648, 52915.441 25/06/17,10:47:26,12,08,1, 11.9,1,1, 18.974, 10526.777, 423.585, 52915.415 25/06/17,10:47:26,13,08,1, 11.9,1,1, 18.974, 10526.762, 423.668, 52915.473 25/06/17,10:47:26,14,08,1, 11.9,1,1, 18.974, 10526.763, 423.591, 52915.404 25/06/17,10:47:26,15,08,1, 11.9,1,1, 18.974, 10526.725, 423.653, 52915.467 25/06/17,10:47:26,16,08,1, 11.9,1,1, 18.974, 10526.743, 423.635, 52915.473 25/06/17,10:47:26,17,08,1, 11.9,1,1, 18.974, 10526.726, 423.655, 52915.410 25/06/17,10:47:26,18,08,1, 11.9,1,1, 18.974, 10526.703, 423.618, 52915.453 25/06/17,10:47:26,19,08,1, 11.9,1,1, 18.974, 10526.683, 423.659, 52915.434 25/06/17,10:47:27,00,08,1, 12.0,1,1, 18.974, 10526.676, 423.659, 52915.434 25/06/17,10:47:27,01,08,1, 12.0,1,1, 18.974, 10526.660, 423.627, 52915.410 25/06/17,10:47:27,02,08,1, 12.0,1,1, 18.974, 10526.689, 423.657, 52915.452 25/06/17,10:47:27,03,08,1, 12.0,1,1, 18.974, 10526.637, 423.644, 52915.505 25/06/17,10:47:27,04,08,1, 12.0,1,1, 18.974, 10526.650, 423.687, 52915.571 25/06/17,10:47:27,05,08,1, 12.0,1,1, 18.974, 10526.607, 423.638, 52915.435 25/06/17,10:47:27,06,08,1, 12.0,1,1, 18.974, 10526.624, 423.719, 52915.549 25/06/17,10:47:27,07,08,1, 12.0,1,1, 18.974, 10526.631, 423.627, 52915.500 25/06/17,10:47:27,08,08,1, 12.0,1,1, 18.974, 10526.626, 423.708, 52915.501 25/06/17,10:47:27,09,08,1, 12.0,1,1, 18.974, 10526.584, 423.642, 52915.477 25/06/17,10:47:27,10,08,1, 12.0,1,1, 18.974, 10526.580, 423.732, 52915.570 25/06/17,10:47:27,11,08,1, 12.0,1,1, 18.974, 10526.560, 423.650, 52915.495 25/06/17,10:47:27,12,08,1, 12.0,1,1, 18.974, 10526.560, 423.734, 52915.451 25/06/17,10:47:27,13,08,1, 12.0,1,1, 18.974, 10526.577, 423.682, 52915.509 25/06/17,10:47:27,14,08,1, 12.0,1,1, 18.974, 10526.553, 423.755, 52915.459 25/06/17,10:47:27,15,08,1, 12.0,1,1, 18.974, 10526.544, 423.697, 52915.495 25/06/17,10:47:27,16,08,1, 12.0,1,1, 18.974, 10526.529, 423.736, 52915.517 25/06/17,10:47:27,17,08,1, 12.0,1,1, 18.974, 10526.535, 423.711, 52915.505 25/06/17,10:47:27,18,08,1, 12.0,1,1, 18.974, 10526.489, 423.731, 52915.485 25/06/17,10:47:27,19,08,1, 12.0,1,1, 18.974, 10526.497, 423.717, 52915.460 25/06/17,10:47:28,00,08,1, 12.0,1,1, 18.975, 10526.493, 423.717, 52915.460 25/06/17,10:47:28,01,08,1, 12.0,1,1, 18.975, 10526.505, 423.743, 52915.514 25/06/17,10:47:28,02,08,1, 12.0,1,1, 18.975, 10526.464, 423.732, 52915.501 25/06/17,10:47:28,03,08,1, 12.0,1,1, 18.975, 10526.484, 423.758, 52915.469 25/06/17,10:47:28,04,08,1, 12.0,1,1, 18.975, 10526.414, 423.731, 52915.466 25/06/17,10:47:28,05,08,1, 12.0,1,1, 18.975, 10526.454, 423.764, 52915.532 25/06/17,10:47:28,06,08,1, 12.0,1,1, 18.975, 10526.410, 423.695, 52915.451 25/06/17,10:47:28,07,08,1, 12.0,1,1, 18.975, 10526.435, 423.775, 52915.479 25/06/17,10:47:28,08,08,1, 12.0,1,1, 18.975, 10526.411, 423.684, 52915.417 25/06/17,10:47:28,09,08,1, 12.0,1,1, 18.975, 10526.403, 423.802, 52915.585 25/06/17,10:47:28,10,08,1, 12.0,1,1, 18.975, 10526.378, 423.710, 52915.454 25/06/17,10:47:28,11,08,1, 12.0,1,1, 18.975, 10526.404, 423.800, 52915.593 25/06/17,10:47:28,12,08,1, 12.0,1,1, 18.975, 10526.359, 423.743, 52915.559 25/06/17,10:47:28,13,08,1, 12.0,1,1, 18.975, 10526.383, 423.807, 52915.538 25/06/17,10:47:28,14,08,1, 12.0,1,1, 18.975, 10526.363, 423.737, 52915.494 25/06/17,10:47:28,15,08,1, 12.0,1,1, 18.975, 10526.366, 423.822, 52915.616 25/06/17,10:47:28,16,08,1, 12.0,1,1, 18.975, 10526.353, 423.736, 52915.553 25/06/17,10:47:28,17,08,1, 12.0,1,1, 18.975, 10526.353, 423.809, 52915.522 25/06/17,10:47:28,18,08,1, 12.0,1,1, 18.975, 10526.310, 423.761, 52915.528 25/06/17,10:47:28,19,08,1, 12.0,1,1, 18.975, 10526.321, 423.837, 52915.542 25/06/17,10:47:29,00,07,1, 11.9,1,1, 18.974, 10526.317, 423.837, 52915.542 25/06/17,10:47:29,01,07,1, 11.9,1,1, 18.974, 10526.305, 423.823, 52915.603 25/06/17,10:47:29,02,07,1, 11.9,1,1, 18.974, 10526.316, 423.794, 52915.519 25/06/17,10:47:29,03,07,1, 11.9,1,1, 18.974, 10526.296, 423.806, 52915.537 25/06/17,10:47:29,04,07,1, 11.9,1,1, 18.974, 10526.303, 423.783, 52915.493 25/06/17,10:47:29,05,07,1, 11.9,1,1, 18.974, 10526.281, 423.785, 52915.445 25/06/17,10:47:29,06,07,1, 11.9,1,1, 18.974, 10526.300, 423.801, 52915.493 25/06/17,10:47:29,07,07,1, 11.9,1,1, 18.974, 10526.303, 423.818, 52915.560 25/06/17,10:47:29,08,07,1, 11.9,1,1, 18.974, 10526.278, 423.815, 52915.614 25/06/17,10:47:29,09,07,1, 11.9,1,1, 18.974, 10526.277, 423.800, 52915.502 25/06/17,10:47:29,10,07,1, 11.9,1,1, 18.974, 10526.284, 423.848, 52915.633 25/06/17,10:47:29,11,07,1, 11.9,1,1, 18.974, 10526.260, 423.818, 52915.573 25/06/17,10:47:29,12,07,1, 11.9,1,1, 18.974, 10526.280, 423.837, 52915.622 25/06/17,10:47:29,13,07,1, 11.9,1,1, 18.974, 10526.255, 423.808, 52915.592 25/06/17,10:47:29,14,07,1, 11.9,1,1, 18.974, 10526.304, 423.854, 52915.559 25/06/17,10:47:29,15,07,1, 11.9,1,1, 18.974, 10526.257, 423.791, 52915.540 25/06/17,10:47:29,16,07,1, 11.9,1,1, 18.974, 10526.274, 423.888, 52915.631 25/06/17,10:47:29,17,07,1, 11.9,1,1, 18.974, 10526.250, 423.791, 52915.492 25/06/17,10:47:29,18,07,1, 11.9,1,1, 18.974, 10526.238, 423.857, 52915.565 25/06/17,10:47:29,19,07,1, 11.9,1,1, 18.974, 10526.226, 423.791, 52915.544 25/06/17,10:47:30,00,07,1, 12.0,1,1, 18.972, 10526.217, 423.791, 52915.544 25/06/17,10:47:30,01,07,1, 12.0,1,1, 18.972, 10526.214, 423.776, 52915.511 25/06/17,10:47:30,02,07,1, 12.0,1,1, 18.972, 10526.239, 423.869, 52915.571 25/06/17,10:47:30,03,07,1, 12.0,1,1, 18.972, 10526.217, 423.780, 52915.520 25/06/17,10:47:30,04,07,1, 12.0,1,1, 18.972, 10526.235, 423.873, 52915.561 25/06/17,10:47:30,05,07,1, 12.0,1,1, 18.972, 10526.198, 423.787, 52915.491 25/06/17,10:47:30,06,07,1, 12.0,1,1, 18.972, 10526.207, 423.845, 52915.573 25/06/17,10:47:30,07,07,1, 12.0,1,1, 18.972, 10526.213, 423.790, 52915.539 25/06/17,10:47:30,08,07,1, 12.0,1,1, 18.972, 10526.229, 423.846, 52915.581 25/06/17,10:47:30,09,07,1, 12.0,1,1, 18.972, 10526.215, 423.793, 52915.543 25/06/17,10:47:30,10,07,1, 12.0,1,1, 18.972, 10526.211, 423.867, 52915.576 25/06/17,10:47:30,11,07,1, 12.0,1,1, 18.972, 10526.192, 423.796, 52915.520 25/06/17,10:47:30,12,07,1, 12.0,1,1, 18.972, 10526.212, 423.847, 52915.576 25/06/17,10:47:30,13,07,1, 12.0,1,1, 18.972, 10526.241, 423.826, 52915.610 25/06/17,10:47:30,14,07,1, 12.0,1,1, 18.972, 10526.222, 423.841, 52915.579 25/06/17,10:47:30,15,07,1, 12.0,1,1, 18.972, 10526.217, 423.838, 52915.552 25/06/17,10:47:30,16,07,1, 12.0,1,1, 18.972, 10526.219, 423.844, 52915.554 25/06/17,10:47:30,17,07,1, 12.0,1,1, 18.972, 10526.200, 423.840, 52915.534 25/06/17,10:47:30,18,07,1, 12.0,1,1, 18.972, 10526.203, 423.849, 52915.595 25/06/17,10:47:30,19,07,1, 12.0,1,1, 18.972, 10526.223, 423.846, 52915.653 25/06/17,10:47:31,00,08,1, 11.9,1,1, 18.968, 10526.217, 423.846, 52915.653 25/06/17,10:47:31,01,08,1, 11.9,1,1, 18.968, 10526.211, 423.853, 52915.647 25/06/17,10:47:31,02,08,1, 11.9,1,1, 18.968, 10526.211, 423.809, 52915.541 25/06/17,10:47:31,03,08,1, 11.9,1,1, 18.968, 10526.228, 423.865, 52915.625 25/06/17,10:47:31,04,08,1, 11.9,1,1, 18.968, 10526.200, 423.800, 52915.494 25/06/17,10:47:31,05,08,1, 11.9,1,1, 18.968, 10526.221, 423.867, 52915.605 25/06/17,10:47:31,06,08,1, 11.9,1,1, 18.968, 10526.210, 423.796, 52915.555 25/06/17,10:47:31,07,08,1, 11.9,1,1, 18.968, 10526.233, 423.862, 52915.672 25/06/17,10:47:31,08,08,1, 11.9,1,1, 18.968, 10526.191, 423.764, 52915.524 25/06/17,10:47:31,09,08,1, 11.9,1,1, 18.968, 10526.206, 423.863, 52915.629 25/06/17,10:47:31,10,08,1, 11.9,1,1, 18.968, 10526.215, 423.769, 52915.537 25/06/17,10:47:31,11,08,1, 11.9,1,1, 18.968, 10526.208, 423.854, 52915.549 25/06/17,10:47:31,12,08,1, 11.9,1,1, 18.968, 10526.210, 423.770, 52915.543 25/06/17,10:47:31,13,08,1, 11.9,1,1, 18.968, 10526.218, 423.849, 52915.614 25/06/17,10:47:31,14,08,1, 11.9,1,1, 18.968, 10526.224, 423.780, 52915.556 25/06/17,10:47:31,15,08,1, 11.9,1,1, 18.968, 10526.226, 423.858, 52915.588 25/06/17,10:47:31,16,08,1, 11.9,1,1, 18.968, 10526.195, 423.763, 52915.533 25/06/17,10:47:31,17,08,1, 11.9,1,1, 18.968, 10526.245, 423.838, 52915.599 25/06/17,10:47:31,18,08,1, 11.9,1,1, 18.968, 10526.223, 423.785, 52915.548 25/06/17,10:47:31,19,08,1, 11.9,1,1, 18.968, 10526.223, 423.830, 52915.536 25/06/17,10:47:32,00,08,1, 11.9,1,1, 18.977, 10526.217, 423.830, 52915.536 25/06/17,10:47:32,01,08,1, 11.9,1,1, 18.977, 10526.237, 423.818, 52915.570 25/06/17,10:47:32,02,08,1, 11.9,1,1, 18.977, 10526.250, 423.771, 52915.480 25/06/17,10:47:32,03,08,1, 11.9,1,1, 18.977, 10526.218, 423.789, 52915.503 25/06/17,10:47:32,04,08,1, 11.9,1,1, 18.977, 10526.234, 423.764, 52915.496 25/06/17,10:47:32,05,08,1, 11.9,1,1, 18.977, 10526.252, 423.778, 52915.577 25/06/17,10:47:32,06,08,1, 11.9,1,1, 18.977, 10526.253, 423.758, 52915.567 25/06/17,10:47:32,07,08,1, 11.9,1,1, 18.977, 10526.253, 423.749, 52915.444 25/06/17,10:47:32,08,08,1, 11.9,1,1, 18.977, 10526.255, 423.758, 52915.587 25/06/17,10:47:32,09,08,1, 11.9,1,1, 18.977, 10526.240, 423.772, 52915.507 25/06/17,10:47:32,10,08,1, 11.9,1,1, 18.977, 10526.249, 423.755, 52915.569 25/06/17,10:47:32,11,08,1, 11.9,1,1, 18.977, 10526.237, 423.745, 52915.513 25/06/17,10:47:32,12,08,1, 11.9,1,1, 18.977, 10526.294, 423.749, 52915.614 25/06/17,10:47:32,13,08,1, 11.9,1,1, 18.977, 10526.262, 423.751, 52915.535 25/06/17,10:47:32,14,08,1, 11.9,1,1, 18.977, 10526.271, 423.739, 52915.579 25/06/17,10:47:32,15,08,1, 11.9,1,1, 18.977, 10526.241, 423.771, 52915.556 25/06/17,10:47:32,16,08,1, 11.9,1,1, 18.977, 10526.280, 423.740, 52915.561 25/06/17,10:47:32,17,08,1, 11.9,1,1, 18.977, 10526.295, 423.747, 52915.540 25/06/17,10:47:32,18,08,1, 11.9,1,1, 18.977, 10526.282, 423.741, 52915.515 25/06/17,10:47:32,19,08,1, 11.9,1,1, 18.977, 10526.268, 423.724, 52915.461 25/06/17,10:47:33,00,08,1, 11.9,1,1, 18.975, 10526.267, 423.724, 52915.461 25/06/17,10:47:33,01,08,1, 11.9,1,1, 18.975, 10526.269, 423.751, 52915.530 25/06/17,10:47:33,02,08,1, 11.9,1,1, 18.975, 10526.324, 423.760, 52915.602 25/06/17,10:47:33,03,08,1, 11.9,1,1, 18.975, 10526.282, 423.732, 52915.558 25/06/17,10:47:33,04,08,1, 11.9,1,1, 18.975, 10526.292, 423.743, 52915.522 25/06/17,10:47:33,05,08,1, 11.9,1,1, 18.975, 10526.278, 423.720, 52915.493 25/06/17,10:47:33,06,08,1, 11.9,1,1, 18.975, 10526.334, 423.709, 52915.535 25/06/17,10:47:33,07,08,1, 11.9,1,1, 18.975, 10526.306, 423.699, 52915.491 25/06/17,10:47:33,08,08,1, 11.9,1,1, 18.975, 10526.320, 423.754, 52915.556 25/06/17,10:47:33,09,08,1, 11.9,1,1, 18.975, 10526.315, 423.695, 52915.524 25/06/17,10:47:33,10,08,1, 11.9,1,1, 18.975, 10526.328, 423.722, 52915.498 25/06/17,10:47:33,11,08,1, 11.9,1,1, 18.975, 10526.350, 423.680, 52915.499 25/06/17,10:47:33,12,08,1, 11.9,1,1, 18.975, 10526.358, 423.713, 52915.545 25/06/17,10:47:33,13,08,1, 11.9,1,1, 18.975, 10526.351, 423.677, 52915.540 25/06/17,10:47:33,14,08,1, 11.9,1,1, 18.975, 10526.364, 423.677, 52915.481 25/06/17,10:47:33,15,08,1, 11.9,1,1, 18.975, 10526.336, 423.665, 52915.446 25/06/17,10:47:33,16,08,1, 11.9,1,1, 18.975, 10526.373, 423.645, 52915.562 25/06/17,10:47:33,17,08,1, 11.9,1,1, 18.975, 10526.357, 423.651, 52915.520 25/06/17,10:47:33,18,08,1, 11.9,1,1, 18.975, 10526.399, 423.680, 52915.575 25/06/17,10:47:33,19,08,1, 11.9,1,1, 18.975, 10526.365, 423.634, 52915.464 25/06/17,10:47:34,00,09,1, 11.9,1,1, 18.973, 10526.359, 423.634, 52915.464 25/06/17,10:47:34,01,09,1, 11.9,1,1, 18.973, 10526.382, 423.618, 52915.431 25/06/17,10:47:34,02,09,1, 11.9,1,1, 18.973, 10526.419, 423.653, 52915.507 25/06/17,10:47:34,03,09,1, 11.9,1,1, 18.973, 10526.404, 423.627, 52915.517 25/06/17,10:47:34,04,09,1, 11.9,1,1, 18.973, 10526.434, 423.644, 52915.477 25/06/17,10:47:34,05,09,1, 11.9,1,1, 18.973, 10526.369, 423.609, 52915.502 25/06/17,10:47:34,06,09,1, 11.9,1,1, 18.973, 10526.447, 423.622, 52915.479 25/06/17,10:47:34,07,09,1, 11.9,1,1, 18.973, 10526.425, 423.598, 52915.478 25/06/17,10:47:34,08,09,1, 11.9,1,1, 18.973, 10526.433, 423.639, 52915.580 25/06/17,10:47:34,09,09,1, 11.9,1,1, 18.973, 10526.436, 423.611, 52915.448 25/06/17,10:47:34,10,09,1, 11.9,1,1, 18.973, 10526.446, 423.606, 52915.478 25/06/17,10:47:34,11,09,1, 11.9,1,1, 18.973, 10526.439, 423.615, 52915.539 25/06/17,10:47:34,12,09,1, 11.9,1,1, 18.973, 10526.459, 423.615, 52915.532 25/06/17,10:47:34,13,09,1, 11.9,1,1, 18.973, 10526.452, 423.607, 52915.451 25/06/17,10:47:34,14,09,1, 11.9,1,1, 18.973, 10526.475, 423.601, 52915.498 25/06/17,10:47:34,15,09,1, 11.9,1,1, 18.973, 10526.469, 423.594, 52915.491 25/06/17,10:47:34,16,09,1, 11.9,1,1, 18.973, 10526.512, 423.583, 52915.511 25/06/17,10:47:34,17,09,1, 11.9,1,1, 18.973, 10526.477, 423.596, 52915.538 25/06/17,10:47:34,18,09,1, 11.9,1,1, 18.973, 10526.521, 423.578, 52915.414 25/06/17,10:47:34,19,09,1, 11.9,1,1, 18.973, 10526.502, 423.570, 52915.462 25/06/17,10:47:35,00,08,1, 12.0,1,1, 18.975, 10526.501, 423.570, 52915.462 25/06/17,10:47:35,01,08,1, 12.0,1,1, 18.975, 10526.516, 423.598, 52915.434 25/06/17,10:47:35,02,08,1, 12.0,1,1, 18.975, 10526.548, 423.525, 52915.433 25/06/17,10:47:35,03,08,1, 12.0,1,1, 18.975, 10526.536, 423.575, 52915.501 25/06/17,10:47:35,04,08,1, 12.0,1,1, 18.975, 10526.542, 423.526, 52915.475 25/06/17,10:47:35,05,08,1, 12.0,1,1, 18.975, 10526.552, 423.557, 52915.495 25/06/17,10:47:35,06,08,1, 12.0,1,1, 18.975, 10526.542, 423.505, 52915.453 25/06/17,10:47:35,07,08,1, 12.0,1,1, 18.975, 10526.552, 423.562, 52915.552 25/06/17,10:47:35,08,08,1, 12.0,1,1, 18.975, 10526.542, 423.480, 52915.436 25/06/17,10:47:35,09,08,1, 12.0,1,1, 18.975, 10526.566, 423.558, 52915.457 25/06/17,10:47:35,10,08,1, 12.0,1,1, 18.975, 10526.570, 423.484, 52915.426 25/06/17,10:47:35,11,08,1, 12.0,1,1, 18.975, 10526.593, 423.560, 52915.470 25/06/17,10:47:35,12,08,1, 12.0,1,1, 18.975, 10526.572, 423.442, 52915.398 25/06/17,10:47:35,13,08,1, 12.0,1,1, 18.975, 10526.589, 423.573, 52915.426 25/06/17,10:47:35,14,08,1, 12.0,1,1, 18.975, 10526.607, 423.473, 52915.462 25/06/17,10:47:35,15,08,1, 12.0,1,1, 18.975, 10526.643, 423.522, 52915.415 25/06/17,10:47:35,16,08,1, 12.0,1,1, 18.975, 10526.594, 423.430, 52915.463 25/06/17,10:47:35,17,08,1, 12.0,1,1, 18.975, 10526.661, 423.539, 52915.427 25/06/17,10:47:35,18,08,1, 12.0,1,1, 18.975, 10526.649, 423.435, 52915.373 25/06/17,10:47:35,19,08,1, 12.0,1,1, 18.975, 10526.629, 423.495, 52915.479 25/06/17,10:47:36,00,08,1, 11.9,1,1, 18.976, 10526.626, 423.495, 52915.479 25/06/17,10:47:36,01,08,1, 11.9,1,1, 18.976, 10526.702, 423.488, 52915.434 25/06/17,10:47:36,02,08,1, 11.9,1,1, 18.976, 10526.646, 423.441, 52915.415 25/06/17,10:47:36,03,08,1, 11.9,1,1, 18.976, 10526.677, 423.472, 52915.429 25/06/17,10:47:36,04,08,1, 11.9,1,1, 18.976, 10526.635, 423.432, 52915.336 25/06/17,10:47:36,05,08,1, 11.9,1,1, 18.976, 10526.694, 423.467, 52915.466 25/06/17,10:47:36,06,08,1, 11.9,1,1, 18.976, 10526.688, 423.427, 52915.395 25/06/17,10:47:36,07,08,1, 11.9,1,1, 18.976, 10526.717, 423.419, 52915.418 25/06/17,10:47:36,08,08,1, 11.9,1,1, 18.976, 10526.667, 423.413, 52915.391 25/06/17,10:47:36,09,08,1, 11.9,1,1, 18.976, 10526.693, 423.427, 52915.373 25/06/17,10:47:36,10,08,1, 11.9,1,1, 18.976, 10526.698, 423.425, 52915.418 25/06/17,10:47:36,11,08,1, 11.9,1,1, 18.976, 10526.718, 423.402, 52915.362 25/06/17,10:47:36,12,08,1, 11.9,1,1, 18.976, 10526.689, 423.417, 52915.365 25/06/17,10:47:36,13,08,1, 11.9,1,1, 18.976, 10526.724, 423.387, 52915.421 25/06/17,10:47:36,14,08,1, 11.9,1,1, 18.976, 10526.698, 423.431, 52915.452 25/06/17,10:47:36,15,08,1, 11.9,1,1, 18.976, 10526.727, 423.367, 52915.396 25/06/17,10:47:36,16,08,1, 11.9,1,1, 18.976, 10526.748, 423.436, 52915.409 25/06/17,10:47:36,17,08,1, 11.9,1,1, 18.976, 10526.727, 423.339, 52915.382 25/06/17,10:47:36,18,08,1, 11.9,1,1, 18.976, 10526.731, 423.433, 52915.370 25/06/17,10:47:36,19,08,1, 11.9,1,1, 18.976, 10526.757, 423.344, 52915.359 25/06/17,10:47:37,00,08,1, 11.9,1,1, 18.977, 10526.751, 423.344, 52915.359 25/06/17,10:47:37,01,08,1, 11.9,1,1, 18.977, 10526.750, 423.326, 52915.320 25/06/17,10:47:37,02,08,1, 11.9,1,1, 18.977, 10526.787, 423.430, 52915.419 25/06/17,10:47:37,03,08,1, 11.9,1,1, 18.977, 10526.789, 423.340, 52915.374 25/06/17,10:47:37,04,08,1, 11.9,1,1, 18.977, 10526.795, 423.404, 52915.443 25/06/17,10:47:37,05,08,1, 11.9,1,1, 18.977, 10526.800, 423.342, 52915.329 25/06/17,10:47:37,06,08,1, 11.9,1,1, 18.977, 10526.792, 423.378, 52915.375 25/06/17,10:47:37,07,08,1, 11.9,1,1, 18.977, 10526.790, 423.304, 52915.285 25/06/17,10:47:37,08,08,1, 11.9,1,1, 18.977, 10526.791, 423.371, 52915.347 25/06/17,10:47:37,09,08,1, 11.9,1,1, 18.977, 10526.806, 423.339, 52915.263 25/06/17,10:47:37,10,08,1, 11.9,1,1, 18.977, 10526.813, 423.376, 52915.322 25/06/17,10:47:37,11,08,1, 11.9,1,1, 18.977, 10526.821, 423.331, 52915.330 25/06/17,10:47:37,12,08,1, 11.9,1,1, 18.977, 10526.848, 423.357, 52915.310 25/06/17,10:47:37,13,08,1, 11.9,1,1, 18.977, 10526.806, 423.349, 52915.401 25/06/17,10:47:37,14,08,1, 11.9,1,1, 18.977, 10526.871, 423.360, 52915.379 25/06/17,10:47:37,15,08,1, 11.9,1,1, 18.977, 10526.838, 423.324, 52915.288 25/06/17,10:47:37,16,08,1, 11.9,1,1, 18.977, 10526.866, 423.332, 52915.318 25/06/17,10:47:37,17,08,1, 11.9,1,1, 18.977, 10526.861, 423.330, 52915.284 25/06/17,10:47:37,18,08,1, 11.9,1,1, 18.977, 10526.870, 423.298, 52915.290 25/06/17,10:47:37,19,08,1, 11.9,1,1, 18.977, 10526.866, 423.339, 52915.340 25/06/17,10:47:38,00,09,1, 12.0,1,1, 18.977, 10526.860, 423.339, 52915.340 25/06/17,10:47:38,01,09,1, 12.0,1,1, 18.977, 10526.884, 423.352, 52915.327 25/06/17,10:47:38,02,09,1, 12.0,1,1, 18.977, 10526.880, 423.285, 52915.274 25/06/17,10:47:38,03,09,1, 12.0,1,1, 18.977, 10526.905, 423.358, 52915.351 25/06/17,10:47:38,04,09,1, 12.0,1,1, 18.977, 10526.909, 423.289, 52915.315 25/06/17,10:47:38,05,09,1, 12.0,1,1, 18.977, 10526.899, 423.364, 52915.359 25/06/17,10:47:38,06,09,1, 12.0,1,1, 18.977, 10526.889, 423.279, 52915.300 25/06/17,10:47:38,07,09,1, 12.0,1,1, 18.977, 10526.924, 423.369, 52915.372 25/06/17,10:47:38,08,09,1, 12.0,1,1, 18.977, 10526.911, 423.238, 52915.301 25/06/17,10:47:38,09,09,1, 12.0,1,1, 18.977, 10526.926, 423.337, 52915.379 25/06/17,10:47:38,10,09,1, 12.0,1,1, 18.977, 10526.907, 423.307, 52915.319 25/06/17,10:47:38,11,09,1, 12.0,1,1, 18.977, 10526.948, 423.343, 52915.407 25/06/17,10:47:38,12,09,1, 12.0,1,1, 18.977, 10526.925, 423.253, 52915.215 25/06/17,10:47:38,13,09,1, 12.0,1,1, 18.977, 10526.961, 423.352, 52915.397 25/06/17,10:47:38,14,09,1, 12.0,1,1, 18.977, 10526.923, 423.273, 52915.310 25/06/17,10:47:38,15,09,1, 12.0,1,1, 18.977, 10526.971, 423.322, 52915.381 25/06/17,10:47:38,16,09,1, 12.0,1,1, 18.977, 10526.924, 423.279, 52915.249 25/06/17,10:47:38,17,09,1, 12.0,1,1, 18.977, 10526.959, 423.301, 52915.302 25/06/17,10:47:38,18,09,1, 12.0,1,1, 18.977, 10526.934, 423.297, 52915.301 25/06/17,10:47:38,19,09,1, 12.0,1,1, 18.977, 10526.956, 423.290, 52915.317 25/06/17,10:47:39,00,08,1, 11.9,1,1, 18.978, 10526.952, 423.290, 52915.317 25/06/17,10:47:39,01,08,1, 11.9,1,1, 18.978, 10526.964, 423.279, 52915.317 25/06/17,10:47:39,02,08,1, 11.9,1,1, 18.978, 10526.972, 423.333, 52915.324 25/06/17,10:47:39,03,08,1, 11.9,1,1, 18.978, 10526.976, 423.283, 52915.371 25/06/17,10:47:39,04,08,1, 11.9,1,1, 18.978, 10526.982, 423.349, 52915.356 25/06/17,10:47:39,05,08,1, 11.9,1,1, 18.978, 10526.985, 423.245, 52915.257 25/06/17,10:47:39,06,08,1, 11.9,1,1, 18.978, 10526.991, 423.337, 52915.333 25/06/17,10:47:39,07,08,1, 11.9,1,1, 18.978, 10526.985, 423.260, 52915.333 25/06/17,10:47:39,08,08,1, 11.9,1,1, 18.978, 10527.011, 423.315, 52915.364 25/06/17,10:47:39,09,08,1, 11.9,1,1, 18.978, 10526.991, 423.256, 52915.335 25/06/17,10:47:39,10,08,1, 11.9,1,1, 18.978, 10527.027, 423.349, 52915.285 25/06/17,10:47:39,11,08,1, 11.9,1,1, 18.978, 10527.008, 423.236, 52915.246 25/06/17,10:47:39,12,08,1, 11.9,1,1, 18.978, 10527.031, 423.324, 52915.269 25/06/17,10:47:39,13,08,1, 11.9,1,1, 18.978, 10526.996, 423.242, 52915.206 25/06/17,10:47:39,14,08,1, 11.9,1,1, 18.978, 10527.032, 423.319, 52915.349 25/06/17,10:47:39,15,08,1, 11.9,1,1, 18.978, 10527.025, 423.238, 52915.261 25/06/17,10:47:39,16,08,1, 11.9,1,1, 18.978, 10527.062, 423.315, 52915.279 25/06/17,10:47:39,17,08,1, 11.9,1,1, 18.978, 10527.013, 423.266, 52915.315 25/06/17,10:47:39,18,08,1, 11.9,1,1, 18.978, 10527.052, 423.301, 52915.404 25/06/17,10:47:39,19,08,1, 11.9,1,1, 18.978, 10527.055, 423.263, 52915.253 25/06/17,10:47:40,00,10,1, 11.9,1,1, 18.976, 10527.052, 423.263, 52915.253 25/06/17,10:47:40,01,10,1, 11.9,1,1, 18.976, 10527.057, 423.271, 52915.276 25/06/17,10:47:40,02,10,1, 11.9,1,1, 18.976, 10527.069, 423.268, 52915.312 25/06/17,10:47:40,03,10,1, 11.9,1,1, 18.976, 10527.042, 423.286, 52915.228 25/06/17,10:47:40,04,10,1, 11.9,1,1, 18.976, 10527.072, 423.267, 52915.241 25/06/17,10:47:40,05,10,1, 11.9,1,1, 18.976, 10527.060, 423.306, 52915.274 25/06/17,10:47:40,06,10,1, 11.9,1,1, 18.976, 10527.073, 423.260, 52915.299 25/06/17,10:47:40,07,10,1, 11.9,1,1, 18.976, 10527.072, 423.317, 52915.248 25/06/17,10:47:40,08,10,1, 11.9,1,1, 18.976, 10527.065, 423.241, 52915.270 25/06/17,10:47:40,09,10,1, 11.9,1,1, 18.976, 10527.097, 423.342, 52915.321 25/06/17,10:47:40,10,10,1, 11.9,1,1, 18.976, 10527.064, 423.246, 52915.244 25/06/17,10:47:40,11,10,1, 11.9,1,1, 18.976, 10527.090, 423.336, 52915.311 25/06/17,10:47:40,12,10,1, 11.9,1,1, 18.976, 10527.080, 423.250, 52915.271 25/06/17,10:47:40,13,10,1, 11.9,1,1, 18.976, 10527.093, 423.323, 52915.319 25/06/17,10:47:40,14,10,1, 11.9,1,1, 18.976, 10527.055, 423.251, 52915.257 25/06/17,10:47:40,15,10,1, 11.9,1,1, 18.976, 10527.113, 423.295, 52915.315 25/06/17,10:47:40,16,10,1, 11.9,1,1, 18.976, 10527.096, 423.267, 52915.228 25/06/17,10:47:40,17,10,1, 11.9,1,1, 18.976, 10527.123, 423.293, 52915.288 25/06/17,10:47:40,18,10,1, 11.9,1,1, 18.976, 10527.084, 423.298, 52915.264 25/06/17,10:47:40,19,10,1, 11.9,1,1, 18.976, 10527.096, 423.246, 52915.265 25/06/17,10:47:41,00,09,1, 12.0,1,1, 18.978, 10527.093, 423.246, 52915.265 25/06/17,10:47:41,01,09,1, 12.0,1,1, 18.978, 10527.079, 423.252, 52915.204 25/06/17,10:47:41,02,09,1, 12.0,1,1, 18.978, 10527.123, 423.321, 52915.332 25/06/17,10:47:41,03,09,1, 12.0,1,1, 18.978, 10527.110, 423.240, 52915.312 25/06/17,10:47:41,04,09,1, 12.0,1,1, 18.978, 10527.107, 423.316, 52915.295 25/06/17,10:47:41,05,09,1, 12.0,1,1, 18.978, 10527.115, 423.235, 52915.332 25/06/17,10:47:41,06,09,1, 12.0,1,1, 18.978, 10527.123, 423.341, 52915.362 25/06/17,10:47:41,07,09,1, 12.0,1,1, 18.978, 10527.091, 423.235, 52915.287 25/06/17,10:47:41,08,09,1, 12.0,1,1, 18.978, 10527.129, 423.339, 52915.328 25/06/17,10:47:41,09,09,1, 12.0,1,1, 18.978, 10527.117, 423.263, 52915.261 25/06/17,10:47:41,10,09,1, 12.0,1,1, 18.978, 10527.133, 423.311, 52915.314 25/06/17,10:47:41,11,09,1, 12.0,1,1, 18.978, 10527.092, 423.299, 52915.251 25/06/17,10:47:41,12,09,1, 12.0,1,1, 18.978, 10527.137, 423.296, 52915.316 25/06/17,10:47:41,13,09,1, 12.0,1,1, 18.978, 10527.101, 423.327, 52915.252 25/06/17,10:47:41,14,09,1, 12.0,1,1, 18.978, 10527.107, 423.327, 52915.283 25/06/17,10:47:41,15,09,1, 12.0,1,1, 18.978, 10527.146, 423.326, 52915.222 25/06/17,10:47:41,16,09,1, 12.0,1,1, 18.978, 10527.124, 423.275, 52915.254 25/06/17,10:47:41,17,09,1, 12.0,1,1, 18.978, 10527.126, 423.342, 52915.310 25/06/17,10:47:41,18,09,1, 12.0,1,1, 18.978, 10527.133, 423.262, 52915.267 25/06/17,10:47:41,19,09,1, 12.0,1,1, 18.978, 10527.103, 423.366, 52915.255 25/06/17,10:47:42,00,08,1, 11.9,1,1, 18.979, 10527.102, 423.366, 52915.255 25/06/17,10:47:42,01,08,1, 11.9,1,1, 18.979, 10527.106, 423.373, 52915.293 25/06/17,10:47:42,02,08,1, 11.9,1,1, 18.979, 10527.110, 423.290, 52915.263 25/06/17,10:47:42,03,08,1, 11.9,1,1, 18.979, 10527.131, 423.358, 52915.294 25/06/17,10:47:42,04,08,1, 11.9,1,1, 18.979, 10527.092, 423.322, 52915.288 25/06/17,10:47:42,05,08,1, 11.9,1,1, 18.979, 10527.132, 423.353, 52915.336 25/06/17,10:47:42,06,08,1, 11.9,1,1, 18.979, 10527.094, 423.329, 52915.236 25/06/17,10:47:42,07,08,1, 11.9,1,1, 18.979, 10527.117, 423.335, 52915.341 25/06/17,10:47:42,08,08,1, 11.9,1,1, 18.979, 10527.115, 423.344, 52915.257 25/06/17,10:47:42,09,08,1, 11.9,1,1, 18.979, 10527.102, 423.344, 52915.297 25/06/17,10:47:42,10,08,1, 11.9,1,1, 18.979, 10527.108, 423.412, 52915.282 25/06/17,10:47:42,11,08,1, 11.9,1,1, 18.979, 10527.101, 423.325, 52915.244 25/06/17,10:47:42,12,08,1, 11.9,1,1, 18.979, 10527.119, 423.402, 52915.281 25/06/17,10:47:42,13,08,1, 11.9,1,1, 18.979, 10527.106, 423.319, 52915.230 25/06/17,10:47:42,14,08,1, 11.9,1,1, 18.979, 10527.110, 423.400, 52915.296 25/06/17,10:47:42,15,08,1, 11.9,1,1, 18.979, 10527.109, 423.327, 52915.269 25/06/17,10:47:42,16,08,1, 11.9,1,1, 18.979, 10527.119, 423.397, 52915.335 25/06/17,10:47:42,17,08,1, 11.9,1,1, 18.979, 10527.106, 423.319, 52915.228 25/06/17,10:47:42,18,08,1, 11.9,1,1, 18.979, 10527.114, 423.384, 52915.308 25/06/17,10:47:42,19,08,1, 11.9,1,1, 18.979, 10527.100, 423.367, 52915.301 25/06/17,10:47:43,00,09,1, 11.9,1,1, 18.974, 10527.093, 423.367, 52915.301 25/06/17,10:47:43,01,09,1, 11.9,1,1, 18.974, 10527.085, 423.399, 52915.291 25/06/17,10:47:43,02,09,1, 11.9,1,1, 18.974, 10527.102, 423.379, 52915.292 25/06/17,10:47:43,03,09,1, 11.9,1,1, 18.974, 10527.084, 423.411, 52915.208 25/06/17,10:47:43,04,09,1, 11.9,1,1, 18.974, 10527.102, 423.352, 52915.284 25/06/17,10:47:43,05,09,1, 11.9,1,1, 18.974, 10527.091, 423.457, 52915.290 25/06/17,10:47:43,06,09,1, 11.9,1,1, 18.974, 10527.086, 423.356, 52915.287 25/06/17,10:47:43,07,09,1, 11.9,1,1, 18.974, 10527.097, 423.443, 52915.294 25/06/17,10:47:43,08,09,1, 11.9,1,1, 18.974, 10527.084, 423.364, 52915.208 25/06/17,10:47:43,09,09,1, 11.9,1,1, 18.974, 10527.098, 423.421, 52915.255 25/06/17,10:47:43,10,09,1, 11.9,1,1, 18.974, 10527.058, 423.374, 52915.166 25/06/17,10:47:43,11,09,1, 11.9,1,1, 18.974, 10527.082, 423.463, 52915.338 25/06/17,10:47:43,12,09,1, 11.9,1,1, 18.974, 10527.066, 423.407, 52915.193 25/06/17,10:47:43,13,09,1, 11.9,1,1, 18.974, 10527.085, 423.423, 52915.240 25/06/17,10:47:43,14,09,1, 11.9,1,1, 18.974, 10527.054, 423.451, 52915.230 25/06/17,10:47:43,15,09,1, 11.9,1,1, 18.974, 10527.084, 423.404, 52915.181 25/06/17,10:47:43,16,09,1, 11.9,1,1, 18.974, 10527.055, 423.469, 52915.258 25/06/17,10:47:43,17,09,1, 11.9,1,1, 18.974, 10527.053, 423.404, 52915.210 25/06/17,10:47:43,18,09,1, 11.9,1,1, 18.974, 10527.060, 423.495, 52915.310 25/06/17,10:47:43,19,09,1, 11.9,1,1, 18.974, 10527.027, 423.386, 52915.266 25/06/17,10:47:44,00,08,1, 12.0,1,1, 18.980, 10527.018, 423.386, 52915.266 25/06/17,10:47:44,01,08,1, 12.0,1,1, 18.980, 10527.027, 423.379, 52915.180 25/06/17,10:47:44,02,08,1, 12.0,1,1, 18.980, 10527.015, 423.472, 52915.345 25/06/17,10:47:44,03,08,1, 12.0,1,1, 18.980, 10527.006, 423.417, 52915.147 25/06/17,10:47:44,04,08,1, 12.0,1,1, 18.980, 10527.058, 423.430, 52915.256 25/06/17,10:47:44,05,08,1, 12.0,1,1, 18.980, 10526.995, 423.466, 52915.330 25/06/17,10:47:44,06,08,1, 12.0,1,1, 18.980, 10527.002, 423.456, 52915.189 25/06/17,10:47:44,07,08,1, 12.0,1,1, 18.980, 10527.023, 423.456, 52915.243 25/06/17,10:47:44,08,08,1, 12.0,1,1, 18.980, 10527.002, 423.416, 52915.235 25/06/17,10:47:44,09,08,1, 12.0,1,1, 18.980, 10527.020, 423.501, 52915.208 25/06/17,10:47:44,10,08,1, 12.0,1,1, 18.980, 10526.976, 423.408, 52915.245 25/06/17,10:47:44,11,08,1, 12.0,1,1, 18.980, 10527.004, 423.523, 52915.306 25/06/17,10:47:44,12,08,1, 12.0,1,1, 18.980, 10526.980, 423.439, 52915.309 25/06/17,10:47:44,13,08,1, 12.0,1,1, 18.980, 10526.999, 423.523, 52915.336 25/06/17,10:47:44,14,08,1, 12.0,1,1, 18.980, 10526.951, 423.460, 52915.300 25/06/17,10:47:44,15,08,1, 12.0,1,1, 18.980, 10526.958, 423.510, 52915.324 25/06/17,10:47:44,16,08,1, 12.0,1,1, 18.980, 10526.983, 423.505, 52915.242 25/06/17,10:47:44,17,08,1, 12.0,1,1, 18.980, 10526.939, 423.490, 52915.247 25/06/17,10:47:44,18,08,1, 12.0,1,1, 18.980, 10526.950, 423.541, 52915.282 25/06/17,10:47:44,19,08,1, 12.0,1,1, 18.980, 10526.949, 423.481, 52915.278 25/06/17,10:47:45,00,08,1, 11.9,1,1, 18.980, 10526.943, 423.481, 52915.278 25/06/17,10:47:45,01,08,1, 11.9,1,1, 18.980, 10526.933, 423.478, 52915.212 25/06/17,10:47:45,02,08,1, 11.9,1,1, 18.980, 10526.975, 423.581, 52915.273 25/06/17,10:47:45,03,08,1, 11.9,1,1, 18.980, 10526.923, 423.484, 52915.245 25/06/17,10:47:45,04,08,1, 11.9,1,1, 18.980, 10526.942, 423.586, 52915.335 25/06/17,10:47:45,05,08,1, 11.9,1,1, 18.980, 10526.926, 423.529, 52915.245 25/06/17,10:47:45,06,08,1, 11.9,1,1, 18.980, 10526.947, 423.540, 52915.260 25/06/17,10:47:45,07,08,1, 11.9,1,1, 18.980, 10526.891, 423.521, 52915.249 25/06/17,10:47:45,08,08,1, 11.9,1,1, 18.980, 10526.928, 423.513, 52915.212 25/06/17,10:47:45,09,08,1, 11.9,1,1, 18.980, 10526.897, 423.572, 52915.315 25/06/17,10:47:45,10,08,1, 11.9,1,1, 18.980, 10526.937, 423.518, 52915.203 25/06/17,10:47:45,11,08,1, 11.9,1,1, 18.980, 10526.893, 423.606, 52915.419 25/06/17,10:47:45,12,08,1, 11.9,1,1, 18.980, 10526.927, 423.517, 52915.181 25/06/17,10:47:45,13,08,1, 11.9,1,1, 18.980, 10526.929, 423.628, 52915.308 25/06/17,10:47:45,14,08,1, 11.9,1,1, 18.980, 10526.904, 423.542, 52915.281 25/06/17,10:47:45,15,08,1, 11.9,1,1, 18.980, 10526.913, 423.599, 52915.382 25/06/17,10:47:45,16,08,1, 11.9,1,1, 18.980, 10526.887, 423.563, 52915.218 25/06/17,10:47:45,17,08,1, 11.9,1,1, 18.980, 10526.882, 423.596, 52915.379 25/06/17,10:47:45,18,08,1, 11.9,1,1, 18.980, 10526.872, 423.601, 52915.264 25/06/17,10:47:45,19,08,1, 11.9,1,1, 18.980, 10526.891, 423.597, 52915.328 25/06/17,10:47:46,00,09,1, 12.0,1,1, 18.978, 10526.885, 423.597, 52915.328 25/06/17,10:47:46,01,09,1, 12.0,1,1, 18.978, 10526.852, 423.582, 52915.335 25/06/17,10:47:46,02,09,1, 12.0,1,1, 18.978, 10526.859, 423.660, 52915.320 25/06/17,10:47:46,03,09,1, 12.0,1,1, 18.978, 10526.840, 423.548, 52915.282 25/06/17,10:47:46,04,09,1, 12.0,1,1, 18.978, 10526.838, 423.675, 52915.374 25/06/17,10:47:46,05,09,1, 12.0,1,1, 18.978, 10526.803, 423.575, 52915.284 25/06/17,10:47:46,06,09,1, 12.0,1,1, 18.978, 10526.860, 423.677, 52915.371 25/06/17,10:47:46,07,09,1, 12.0,1,1, 18.978, 10526.819, 423.622, 52915.267 25/06/17,10:47:46,08,09,1, 12.0,1,1, 18.978, 10526.827, 423.649, 52915.317 25/06/17,10:47:46,09,09,1, 12.0,1,1, 18.978, 10526.803, 423.646, 52915.226 25/06/17,10:47:46,10,09,1, 12.0,1,1, 18.978, 10526.818, 423.637, 52915.279 25/06/17,10:47:46,11,09,1, 12.0,1,1, 18.978, 10526.811, 423.674, 52915.319 25/06/17,10:47:46,12,09,1, 12.0,1,1, 18.978, 10526.813, 423.633, 52915.325 25/06/17,10:47:46,13,09,1, 12.0,1,1, 18.978, 10526.792, 423.719, 52915.353 25/06/17,10:47:46,14,09,1, 12.0,1,1, 18.978, 10526.777, 423.633, 52915.321 25/06/17,10:47:46,15,09,1, 12.0,1,1, 18.978, 10526.801, 423.736, 52915.400 25/06/17,10:47:46,16,09,1, 12.0,1,1, 18.978, 10526.783, 423.604, 52915.287 25/06/17,10:47:46,17,09,1, 12.0,1,1, 18.978, 10526.791, 423.705, 52915.414 25/06/17,10:47:46,18,09,1, 12.0,1,1, 18.978, 10526.756, 423.665, 52915.257 25/06/17,10:47:46,19,09,1, 12.0,1,1, 18.978, 10526.786, 423.670, 52915.347 25/06/17,10:47:47,00,09,1, 11.9,1,1, 18.977, 10526.785, 423.670, 52915.347 25/06/17,10:47:47,01,09,1, 11.9,1,1, 18.977, 10526.791, 423.679, 52915.346 25/06/17,10:47:47,02,09,1, 11.9,1,1, 18.977, 10526.758, 423.715, 52915.347 25/06/17,10:47:47,03,09,1, 11.9,1,1, 18.977, 10526.774, 423.657, 52915.281 25/06/17,10:47:47,04,09,1, 11.9,1,1, 18.977, 10526.755, 423.751, 52915.396 25/06/17,10:47:47,05,09,1, 11.9,1,1, 18.977, 10526.737, 423.653, 52915.296 25/06/17,10:47:47,06,09,1, 11.9,1,1, 18.977, 10526.724, 423.745, 52915.349 25/06/17,10:47:47,07,09,1, 11.9,1,1, 18.977, 10526.685, 423.669, 52915.326 25/06/17,10:47:47,08,09,1, 11.9,1,1, 18.977, 10526.743, 423.726, 52915.321 25/06/17,10:47:47,09,09,1, 11.9,1,1, 18.977, 10526.708, 423.704, 52915.350 25/06/17,10:47:47,10,09,1, 11.9,1,1, 18.977, 10526.712, 423.714, 52915.371 25/06/17,10:47:47,11,09,1, 11.9,1,1, 18.977, 10526.713, 423.744, 52915.415 25/06/17,10:47:47,12,09,1, 11.9,1,1, 18.977, 10526.689, 423.709, 52915.357 25/06/17,10:47:47,13,09,1, 11.9,1,1, 18.977, 10526.698, 423.781, 52915.421 25/06/17,10:47:47,14,09,1, 11.9,1,1, 18.977, 10526.677, 423.691, 52915.301 25/06/17,10:47:47,15,09,1, 11.9,1,1, 18.977, 10526.698, 423.774, 52915.402 25/06/17,10:47:47,16,09,1, 11.9,1,1, 18.977, 10526.688, 423.708, 52915.316 25/06/17,10:47:47,17,09,1, 11.9,1,1, 18.977, 10526.674, 423.756, 52915.338 25/06/17,10:47:47,18,09,1, 11.9,1,1, 18.977, 10526.652, 423.725, 52915.329 25/06/17,10:47:47,19,09,1, 11.9,1,1, 18.977, 10526.685, 423.775, 52915.325 25/06/17,10:47:48,00,07,1, 11.9,1,1, 18.983, 10526.685, 423.775, 52915.325 25/06/17,10:47:48,01,07,1, 11.9,1,1, 18.983, 10526.683, 423.738, 52915.345 25/06/17,10:47:48,02,07,1, 11.9,1,1, 18.983, 10526.647, 423.764, 52915.315 25/06/17,10:47:48,03,07,1, 11.9,1,1, 18.983, 10526.647, 423.714, 52915.336 25/06/17,10:47:48,04,07,1, 11.9,1,1, 18.983, 10526.651, 423.794, 52915.329 25/06/17,10:47:48,05,07,1, 11.9,1,1, 18.983, 10526.645, 423.720, 52915.276 25/06/17,10:47:48,06,07,1, 11.9,1,1, 18.983, 10526.675, 423.804, 52915.314 25/06/17,10:47:48,07,07,1, 11.9,1,1, 18.983, 10526.621, 423.701, 52915.273 25/06/17,10:47:48,08,07,1, 11.9,1,1, 18.983, 10526.652, 423.782, 52915.403 25/06/17,10:47:48,09,07,1, 11.9,1,1, 18.983, 10526.625, 423.760, 52915.327 25/06/17,10:47:48,10,07,1, 11.9,1,1, 18.983, 10526.631, 423.768, 52915.351 25/06/17,10:47:48,11,07,1, 11.9,1,1, 18.983, 10526.609, 423.818, 52915.365 25/06/17,10:47:48,12,07,1, 11.9,1,1, 18.983, 10526.606, 423.756, 52915.375 25/06/17,10:47:48,13,07,1, 11.9,1,1, 18.983, 10526.625, 423.805, 52915.403 25/06/17,10:47:48,14,07,1, 11.9,1,1, 18.983, 10526.601, 423.742, 52915.374 25/06/17,10:47:48,15,07,1, 11.9,1,1, 18.983, 10526.630, 423.818, 52915.355 25/06/17,10:47:48,16,07,1, 11.9,1,1, 18.983, 10526.579, 423.740, 52915.284 25/06/17,10:47:48,17,07,1, 11.9,1,1, 18.983, 10526.614, 423.832, 52915.351 25/06/17,10:47:48,18,07,1, 11.9,1,1, 18.983, 10526.599, 423.753, 52915.348 25/06/17,10:47:48,19,07,1, 11.9,1,1, 18.983, 10526.619, 423.796, 52915.295 25/06/17,10:47:49,00,08,1, 12.0,1,1, 18.981, 10526.618, 423.796, 52915.295 25/06/17,10:47:49,01,08,1, 12.0,1,1, 18.981, 10526.590, 423.747, 52915.310 25/06/17,10:47:49,02,08,1, 12.0,1,1, 18.981, 10526.587, 423.850, 52915.352 25/06/17,10:47:49,03,08,1, 12.0,1,1, 18.981, 10526.598, 423.760, 52915.354 25/06/17,10:47:49,04,08,1, 12.0,1,1, 18.981, 10526.573, 423.834, 52915.384 25/06/17,10:47:49,05,08,1, 12.0,1,1, 18.981, 10526.558, 423.746, 52915.323 25/06/17,10:47:49,06,08,1, 12.0,1,1, 18.981, 10526.602, 423.816, 52915.378 25/06/17,10:47:49,07,08,1, 12.0,1,1, 18.981, 10526.564, 423.752, 52915.342 25/06/17,10:47:49,08,08,1, 12.0,1,1, 18.981, 10526.562, 423.766, 52915.386 25/06/17,10:47:49,09,08,1, 12.0,1,1, 18.981, 10526.594, 423.781, 52915.304 25/06/17,10:47:49,10,08,1, 12.0,1,1, 18.981, 10526.569, 423.739, 52915.343 25/06/17,10:47:49,11,08,1, 12.0,1,1, 18.981, 10526.558, 423.811, 52915.356 25/06/17,10:47:49,12,08,1, 12.0,1,1, 18.981, 10526.562, 423.729, 52915.261 25/06/17,10:47:49,13,08,1, 12.0,1,1, 18.981, 10526.563, 423.810, 52915.312 25/06/17,10:47:49,14,08,1, 12.0,1,1, 18.981, 10526.509, 423.727, 52915.324 25/06/17,10:47:49,15,08,1, 12.0,1,1, 18.981, 10526.565, 423.785, 52915.364 25/06/17,10:47:49,16,08,1, 12.0,1,1, 18.981, 10526.523, 423.766, 52915.292 25/06/17,10:47:49,17,08,1, 12.0,1,1, 18.981, 10526.565, 423.748, 52915.328 25/06/17,10:47:49,18,08,1, 12.0,1,1, 18.981, 10526.539, 423.756, 52915.260 25/06/17,10:47:49,19,08,1, 12.0,1,1, 18.981, 10526.524, 423.732, 52915.374 25/06/17,10:47:50,00,08,1, 11.9,1,1, 18.980, 10526.518, 423.732, 52915.374 25/06/17,10:47:50,01,08,1, 11.9,1,1, 18.980, 10526.528, 423.676, 52915.253 25/06/17,10:47:50,02,08,1, 11.9,1,1, 18.980, 10526.543, 423.770, 52915.387 25/06/17,10:47:50,03,08,1, 11.9,1,1, 18.980, 10526.507, 423.669, 52915.335 25/06/17,10:47:50,04,08,1, 11.9,1,1, 18.980, 10526.551, 423.736, 52915.343 25/06/17,10:47:50,05,08,1, 11.9,1,1, 18.980, 10526.526, 423.726, 52915.346 25/06/17,10:47:50,06,08,1, 11.9,1,1, 18.980, 10526.516, 423.712, 52915.305 25/06/17,10:47:50,07,08,1, 11.9,1,1, 18.980, 10526.511, 423.742, 52915.335 25/06/17,10:47:50,08,08,1, 11.9,1,1, 18.980, 10526.525, 423.648, 52915.242 25/06/17,10:47:50,09,08,1, 11.9,1,1, 18.980, 10526.516, 423.740, 52915.390 25/06/17,10:47:50,10,08,1, 11.9,1,1, 18.980, 10526.516, 423.663, 52915.233 25/06/17,10:47:50,11,08,1, 11.9,1,1, 18.980, 10526.501, 423.740, 52915.358 25/06/17,10:47:50,12,08,1, 11.9,1,1, 18.980, 10526.517, 423.676, 52915.299 25/06/17,10:47:50,13,08,1, 11.9,1,1, 18.980, 10526.525, 423.700, 52915.321 25/06/17,10:47:50,14,08,1, 11.9,1,1, 18.980, 10526.489, 423.689, 52915.290 25/06/17,10:47:50,15,08,1, 11.9,1,1, 18.980, 10526.515, 423.628, 52915.276 25/06/17,10:47:50,16,08,1, 11.9,1,1, 18.980, 10526.534, 423.733, 52915.392 25/06/17,10:47:50,17,08,1, 11.9,1,1, 18.980, 10526.532, 423.632, 52915.280 25/06/17,10:47:50,18,08,1, 11.9,1,1, 18.980, 10526.554, 423.727, 52915.451 25/06/17,10:47:50,19,08,1, 11.9,1,1, 18.980, 10526.486, 423.643, 52915.352 25/06/17,10:47:51,00,08,1, 11.9,1,1, 18.976, 10526.484, 423.643, 52915.352 25/06/17,10:47:51,01,08,1, 11.9,1,1, 18.976, 10526.499, 423.682, 52915.326 25/06/17,10:47:51,02,08,1, 11.9,1,1, 18.976, 10526.520, 423.625, 52915.297 25/06/17,10:47:51,03,08,1, 11.9,1,1, 18.976, 10526.502, 423.695, 52915.291 25/06/17,10:47:51,04,08,1, 11.9,1,1, 18.976, 10526.527, 423.597, 52915.356 25/06/17,10:47:51,05,08,1, 11.9,1,1, 18.976, 10526.562, 423.678, 52915.344 25/06/17,10:47:51,06,08,1, 11.9,1,1, 18.976, 10526.504, 423.585, 52915.313 25/06/17,10:47:51,07,08,1, 11.9,1,1, 18.976, 10526.518, 423.641, 52915.377 25/06/17,10:47:51,08,08,1, 11.9,1,1, 18.976, 10526.510, 423.600, 52915.260 25/06/17,10:47:51,09,08,1, 11.9,1,1, 18.976, 10526.495, 423.569, 52915.306 25/06/17,10:47:51,10,08,1, 11.9,1,1, 18.976, 10526.525, 423.648, 52915.277 25/06/17,10:47:51,11,08,1, 11.9,1,1, 18.976, 10526.478, 423.535, 52915.296 25/06/17,10:47:51,12,08,1, 11.9,1,1, 18.976, 10526.508, 423.618, 52915.354 25/06/17,10:47:51,13,08,1, 11.9,1,1, 18.976, 10526.509, 423.547, 52915.234 25/06/17,10:47:51,14,08,1, 11.9,1,1, 18.976, 10526.523, 423.584, 52915.303 25/06/17,10:47:51,15,08,1, 11.9,1,1, 18.976, 10526.479, 423.553, 52915.275 25/06/17,10:47:51,16,08,1, 11.9,1,1, 18.976, 10526.515, 423.496, 52915.331 25/06/17,10:47:51,17,08,1, 11.9,1,1, 18.976, 10526.524, 423.581, 52915.275 25/06/17,10:47:51,18,08,1, 11.9,1,1, 18.976, 10526.488, 423.475, 52915.327 25/06/17,10:47:51,19,08,1, 11.9,1,1, 18.976, 10526.560, 423.567, 52915.343 25/06/17,10:47:52,00,07,1, 11.9,1,1, 18.979, 10526.559, 423.567, 52915.343 25/06/17,10:47:52,01,07,1, 11.9,1,1, 18.979, 10526.537, 423.529, 52915.324 25/06/17,10:47:52,02,07,1, 11.9,1,1, 18.979, 10526.508, 423.516, 52915.265 25/06/17,10:47:52,03,07,1, 11.9,1,1, 18.979, 10526.520, 423.438, 52915.205 25/06/17,10:47:52,04,07,1, 11.9,1,1, 18.979, 10526.523, 423.513, 52915.298 25/06/17,10:47:52,05,07,1, 11.9,1,1, 18.979, 10526.493, 423.419, 52915.228 25/06/17,10:47:52,06,07,1, 11.9,1,1, 18.979, 10526.539, 423.509, 52915.363 25/06/17,10:47:52,07,07,1, 11.9,1,1, 18.979, 10526.516, 423.463, 52915.333 25/06/17,10:47:52,08,07,1, 11.9,1,1, 18.979, 10526.522, 423.438, 52915.274 25/06/17,10:47:52,09,07,1, 11.9,1,1, 18.979, 10526.529, 423.493, 52915.300 25/06/17,10:47:52,10,07,1, 11.9,1,1, 18.979, 10526.529, 423.412, 52915.260 25/06/17,10:47:52,11,07,1, 11.9,1,1, 18.979, 10526.528, 423.490, 52915.283 25/06/17,10:47:52,12,07,1, 11.9,1,1, 18.979, 10526.510, 423.372, 52915.275 25/06/17,10:47:52,13,07,1, 11.9,1,1, 18.979, 10526.538, 423.426, 52915.345 25/06/17,10:47:52,14,07,1, 11.9,1,1, 18.979, 10526.472, 423.396, 52915.245 25/06/17,10:47:52,15,07,1, 11.9,1,1, 18.979, 10526.521, 423.393, 52915.246 25/06/17,10:47:52,16,07,1, 11.9,1,1, 18.979, 10526.495, 423.375, 52915.292 25/06/17,10:47:52,17,07,1, 11.9,1,1, 18.979, 10526.508, 423.337, 52915.334 25/06/17,10:47:52,18,07,1, 11.9,1,1, 18.979, 10526.513, 423.407, 52915.261 25/06/17,10:47:52,19,07,1, 11.9,1,1, 18.979, 10526.523, 423.320, 52915.212 25/06/17,10:47:53,00,07,1, 11.9,1,1, 18.984, 10526.518, 423.320, 52915.212 25/06/17,10:47:53,01,07,1, 11.9,1,1, 18.984, 10526.505, 423.324, 52915.221 25/06/17,10:47:53,02,07,1, 11.9,1,1, 18.984, 10526.530, 423.322, 52915.213 25/06/17,10:47:53,03,07,1, 11.9,1,1, 18.984, 10526.509, 423.381, 52915.273 25/06/17,10:47:53,04,07,1, 11.9,1,1, 18.984, 10526.544, 423.291, 52915.198 25/06/17,10:47:53,05,07,1, 11.9,1,1, 18.984, 10526.541, 423.365, 52915.249 25/06/17,10:47:53,06,07,1, 11.9,1,1, 18.984, 10526.530, 423.269, 52915.182 25/06/17,10:47:53,07,07,1, 11.9,1,1, 18.984, 10526.550, 423.337, 52915.268 25/06/17,10:47:53,08,07,1, 11.9,1,1, 18.984, 10526.516, 423.284, 52915.255 25/06/17,10:47:53,09,07,1, 11.9,1,1, 18.984, 10526.542, 423.263, 52915.242 25/06/17,10:47:53,10,07,1, 11.9,1,1, 18.984, 10526.536, 423.317, 52915.196 25/06/17,10:47:53,11,07,1, 11.9,1,1, 18.984, 10526.521, 423.216, 52915.236 25/06/17,10:47:53,12,07,1, 11.9,1,1, 18.984, 10526.537, 423.276, 52915.242 25/06/17,10:47:53,13,07,1, 11.9,1,1, 18.984, 10526.496, 423.190, 52915.229 25/06/17,10:47:53,14,07,1, 11.9,1,1, 18.984, 10526.543, 423.237, 52915.179 25/06/17,10:47:53,15,07,1, 11.9,1,1, 18.984, 10526.538, 423.194, 52915.181 25/06/17,10:47:53,16,07,1, 11.9,1,1, 18.984, 10526.529, 423.160, 52915.222 25/06/17,10:47:53,17,07,1, 11.9,1,1, 18.984, 10526.536, 423.224, 52915.218 25/06/17,10:47:53,18,07,1, 11.9,1,1, 18.984, 10526.531, 423.146, 52915.222 25/06/17,10:47:53,19,07,1, 11.9,1,1, 18.984, 10526.549, 423.202, 52915.225 25/06/17,10:47:54,00,07,1, 11.9,1,1, 18.978, 10526.543, 423.202, 52915.225 25/06/17,10:47:54,01,07,1, 11.9,1,1, 18.978, 10526.549, 423.128, 52915.224 25/06/17,10:47:54,02,07,1, 11.9,1,1, 18.978, 10526.549, 423.169, 52915.215 25/06/17,10:47:54,03,07,1, 11.9,1,1, 18.978, 10526.555, 423.084, 52915.188 25/06/17,10:47:54,04,07,1, 11.9,1,1, 18.978, 10526.566, 423.151, 52915.263 25/06/17,10:47:54,05,07,1, 11.9,1,1, 18.978, 10526.523, 423.045, 52915.201 25/06/17,10:47:54,06,07,1, 11.9,1,1, 18.978, 10526.595, 423.133, 52915.241 25/06/17,10:47:54,07,07,1, 11.9,1,1, 18.978, 10526.546, 423.100, 52915.174 25/06/17,10:47:54,08,07,1, 11.9,1,1, 18.978, 10526.565, 423.061, 52915.133 25/06/17,10:47:54,09,07,1, 11.9,1,1, 18.978, 10526.557, 423.103, 52915.204 25/06/17,10:47:54,10,07,1, 11.9,1,1, 18.978, 10526.548, 423.016, 52915.123 25/06/17,10:47:54,11,07,1, 11.9,1,1, 18.978, 10526.584, 423.099, 52915.249 25/06/17,10:47:54,12,07,1, 11.9,1,1, 18.978, 10526.557, 423.008, 52915.159 25/06/17,10:47:54,13,07,1, 11.9,1,1, 18.978, 10526.576, 423.033, 52915.148 25/06/17,10:47:54,14,07,1, 11.9,1,1, 18.978, 10526.563, 423.026, 52915.196 25/06/17,10:47:54,15,07,1, 11.9,1,1, 18.978, 10526.562, 422.964, 52915.061 25/06/17,10:47:54,16,07,1, 11.9,1,1, 18.978, 10526.586, 423.030, 52915.150 25/06/17,10:47:54,17,07,1, 11.9,1,1, 18.978, 10526.569, 422.931, 52915.150 25/06/17,10:47:54,18,07,1, 11.9,1,1, 18.978, 10526.612, 422.999, 52915.180 25/06/17,10:47:54,19,07,1, 11.9,1,1, 18.978, 10526.604, 422.969, 52915.101 25/06/17,10:47:55,00,07,1, 11.9,1,1, 18.980, 10526.601, 422.969, 52915.101 25/06/17,10:47:55,01,07,1, 11.9,1,1, 18.980, 10526.604, 422.975, 52915.132 25/06/17,10:47:55,02,07,1, 11.9,1,1, 18.980, 10526.578, 422.840, 52915.132 25/06/17,10:47:55,03,07,1, 11.9,1,1, 18.980, 10526.609, 422.932, 52915.137 25/06/17,10:47:55,04,07,1, 11.9,1,1, 18.980, 10526.583, 422.867, 52915.115 25/06/17,10:47:55,05,07,1, 11.9,1,1, 18.980, 10526.610, 422.882, 52915.220 25/06/17,10:47:55,06,07,1, 11.9,1,1, 18.980, 10526.582, 422.897, 52915.136 25/06/17,10:47:55,07,07,1, 11.9,1,1, 18.980, 10526.606, 422.845, 52915.137 25/06/17,10:47:55,08,07,1, 11.9,1,1, 18.980, 10526.620, 422.930, 52915.148 25/06/17,10:47:55,09,07,1, 11.9,1,1, 18.980, 10526.578, 422.820, 52915.106 25/06/17,10:47:55,10,07,1, 11.9,1,1, 18.980, 10526.613, 422.859, 52915.159 25/06/17,10:47:55,11,07,1, 11.9,1,1, 18.980, 10526.616, 422.842, 52915.120 25/06/17,10:47:55,12,07,1, 11.9,1,1, 18.980, 10526.590, 422.763, 52915.105 25/06/17,10:47:55,13,07,1, 11.9,1,1, 18.980, 10526.624, 422.843, 52915.147 25/06/17,10:47:55,14,07,1, 11.9,1,1, 18.980, 10526.593, 422.733, 52915.093 25/06/17,10:47:55,15,07,1, 11.9,1,1, 18.980, 10526.605, 422.833, 52915.101 25/06/17,10:47:55,16,07,1, 11.9,1,1, 18.980, 10526.581, 422.773, 52915.103 25/06/17,10:47:55,17,07,1, 11.9,1,1, 18.980, 10526.635, 422.755, 52915.082 25/06/17,10:47:55,18,07,1, 11.9,1,1, 18.980, 10526.609, 422.776, 52915.164 25/06/17,10:47:55,19,07,1, 11.9,1,1, 18.980, 10526.597, 422.717, 52915.088 25/06/17,10:47:56,00,07,1, 12.0,1,1, 18.983, 10526.593, 422.717, 52915.088 25/06/17,10:47:56,01,07,1, 12.0,1,1, 18.983, 10526.627, 422.724, 52915.093 25/06/17,10:47:56,02,07,1, 12.0,1,1, 18.983, 10526.608, 422.723, 52915.129 25/06/17,10:47:56,03,07,1, 12.0,1,1, 18.983, 10526.644, 422.775, 52915.172 25/06/17,10:47:56,04,07,1, 12.0,1,1, 18.983, 10526.604, 422.665, 52915.127 25/06/17,10:47:56,05,07,1, 12.0,1,1, 18.983, 10526.618, 422.738, 52915.164 25/06/17,10:47:56,06,07,1, 12.0,1,1, 18.983, 10526.608, 422.636, 52915.057 25/06/17,10:47:56,07,07,1, 12.0,1,1, 18.983, 10526.604, 422.667, 52915.074 25/06/17,10:47:56,08,07,1, 12.0,1,1, 18.983, 10526.607, 422.698, 52915.136 25/06/17,10:47:56,09,07,1, 12.0,1,1, 18.983, 10526.603, 422.613, 52915.043 25/06/17,10:47:56,10,07,1, 12.0,1,1, 18.983, 10526.610, 422.674, 52915.089 25/06/17,10:47:56,11,07,1, 12.0,1,1, 18.983, 10526.605, 422.587, 52915.060 25/06/17,10:47:56,12,07,1, 12.0,1,1, 18.983, 10526.635, 422.634, 52915.114 25/06/17,10:47:56,13,07,1, 12.0,1,1, 18.983, 10526.637, 422.626, 52915.128 25/06/17,10:47:56,14,07,1, 12.0,1,1, 18.983, 10526.588, 422.551, 52915.081 25/06/17,10:47:56,15,07,1, 12.0,1,1, 18.983, 10526.629, 422.636, 52915.148 25/06/17,10:47:56,16,07,1, 12.0,1,1, 18.983, 10526.628, 422.541, 52915.034 25/06/17,10:47:56,17,07,1, 12.0,1,1, 18.983, 10526.645, 422.590, 52915.106 25/06/17,10:47:56,18,07,1, 12.0,1,1, 18.983, 10526.650, 422.586, 52915.082 25/06/17,10:47:56,19,07,1, 12.0,1,1, 18.983, 10526.621, 422.523, 52915.056 25/06/17,10:47:57,00,07,1, 11.9,1,1, 18.983, 10526.618, 422.523, 52915.056 25/06/17,10:47:57,01,07,1, 11.9,1,1, 18.983, 10526.626, 422.498, 52915.038 25/06/17,10:47:57,02,07,1, 11.9,1,1, 18.983, 10526.615, 422.747, 52916.209 25/06/17,10:47:57,03,07,1, 11.9,1,1, 18.983, 10526.622, 422.773, 52916.150 25/06/17,10:47:57,04,07,1, 11.9,1,1, 18.983, 10526.623, 422.750, 52916.210 25/06/17,10:47:57,05,07,1, 11.9,1,1, 18.983, 10526.610, 422.734, 52916.280 25/06/17,10:47:57,06,07,1, 11.9,1,1, 18.983, 10526.623, 422.736, 52916.230 25/06/17,10:47:57,07,07,1, 11.9,1,1, 18.983, 10526.618, 422.738, 52916.228 25/06/17,10:47:57,08,07,1, 11.9,1,1, 18.983, 10526.645, 422.718, 52916.229 25/06/17,10:47:57,09,07,1, 11.9,1,1, 18.983, 10526.658, 422.705, 52916.146 25/06/17,10:47:57,10,07,1, 11.9,1,1, 18.983, 10526.666, 422.721, 52916.155 25/06/17,10:47:57,11,07,1, 11.9,1,1, 18.983, 10526.633, 422.678, 52916.232 25/06/17,10:47:57,12,07,1, 11.9,1,1, 18.983, 10526.639, 422.697, 52916.166 25/06/17,10:47:57,13,07,1, 11.9,1,1, 18.983, 10526.627, 422.677, 52916.215 25/06/17,10:47:57,14,07,1, 11.9,1,1, 18.983, 10526.620, 422.656, 52916.139 25/06/17,10:47:57,15,07,1, 11.9,1,1, 18.983, 10526.631, 422.666, 52916.161 25/06/17,10:47:57,16,07,1, 11.9,1,1, 18.983, 10526.649, 422.666, 52916.155 25/06/17,10:47:57,17,07,1, 11.9,1,1, 18.983, 10526.632, 422.647, 52916.175 25/06/17,10:47:57,18,07,1, 11.9,1,1, 18.983, 10526.607, 422.652, 52916.162 25/06/17,10:47:57,19,07,1, 11.9,1,1, 18.983, 10526.610, 422.623, 52916.124 25/06/17,10:47:58,00,08,1, 11.9,1,1, 18.985, 10526.609, 422.623, 52916.124 25/06/17,10:47:58,01,08,1, 11.9,1,1, 18.985, 10526.637, 422.622, 52916.239 25/06/17,10:47:58,02,08,1, 11.9,1,1, 18.985, 10526.618, 422.614, 52916.121 25/06/17,10:47:58,03,08,1, 11.9,1,1, 18.985, 10526.625, 422.620, 52916.190 25/06/17,10:47:58,04,08,1, 11.9,1,1, 18.985, 10526.643, 422.627, 52916.242 25/06/17,10:47:58,05,08,1, 11.9,1,1, 18.985, 10526.626, 422.594, 52916.220 25/06/17,10:47:58,06,08,1, 11.9,1,1, 18.985, 10526.620, 422.560, 52916.216 25/06/17,10:47:58,07,08,1, 11.9,1,1, 18.985, 10526.618, 422.562, 52916.115 25/06/17,10:47:58,08,08,1, 11.9,1,1, 18.985, 10526.616, 422.568, 52916.232 25/06/17,10:47:58,09,08,1, 11.9,1,1, 18.985, 10526.627, 422.578, 52916.227 25/06/17,10:47:58,10,08,1, 11.9,1,1, 18.985, 10526.624, 422.547, 52916.152 25/06/17,10:47:58,11,08,1, 11.9,1,1, 18.985, 10526.606, 422.560, 52916.172 25/06/17,10:47:58,12,08,1, 11.9,1,1, 18.985, 10526.644, 422.537, 52916.179 25/06/17,10:47:58,13,08,1, 11.9,1,1, 18.985, 10526.602, 422.554, 52916.243 25/06/17,10:47:58,14,08,1, 11.9,1,1, 18.985, 10526.615, 422.556, 52916.173 25/06/17,10:47:58,15,08,1, 11.9,1,1, 18.985, 10526.643, 422.514, 52916.096 25/06/17,10:47:58,16,08,1, 11.9,1,1, 18.985, 10526.619, 422.532, 52916.161 25/06/17,10:47:58,17,08,1, 11.9,1,1, 18.985, 10526.605, 422.530, 52916.134 25/06/17,10:47:58,18,08,1, 11.9,1,1, 18.985, 10526.603, 422.530, 52916.161 25/06/17,10:47:58,19,08,1, 11.9,1,1, 18.985, 10526.603, 422.475, 52916.120 25/06/17,10:47:59,00,07,1, 11.9,1,1, 18.982, 10526.601, 422.475, 52916.120 25/06/17,10:47:59,01,07,1, 11.9,1,1, 18.982, 10526.615, 422.493, 52916.100 25/06/17,10:47:59,02,07,1, 11.9,1,1, 18.982, 10526.613, 422.495, 52916.085 25/06/17,10:47:59,03,07,1, 11.9,1,1, 18.982, 10526.627, 422.480, 52916.099 25/06/17,10:47:59,04,07,1, 11.9,1,1, 18.982, 10526.602, 422.456, 52916.077 25/06/17,10:47:59,05,07,1, 11.9,1,1, 18.982, 10526.590, 422.469, 52916.174 25/06/17,10:47:59,06,07,1, 11.9,1,1, 18.982, 10526.598, 422.470, 52916.104 25/06/17,10:47:59,07,07,1, 11.9,1,1, 18.982, 10526.583, 422.471, 52916.125 25/06/17,10:47:59,08,07,1, 11.9,1,1, 18.982, 10526.570, 422.451, 52916.081 25/06/17,10:47:59,09,07,1, 11.9,1,1, 18.982, 10526.572, 422.468, 52916.177 25/06/17,10:47:59,10,07,1, 11.9,1,1, 18.982, 10526.583, 422.460, 52916.199 25/06/17,10:47:59,11,07,1, 11.9,1,1, 18.982, 10526.594, 422.463, 52916.175 25/06/17,10:47:59,12,07,1, 11.9,1,1, 18.982, 10526.623, 422.474, 52916.200 25/06/17,10:47:59,13,07,1, 11.9,1,1, 18.982, 10526.572, 422.441, 52916.178 25/06/17,10:47:59,14,07,1, 11.9,1,1, 18.982, 10526.587, 422.438, 52916.125 25/06/17,10:47:59,15,07,1, 11.9,1,1, 18.982, 10526.589, 422.427, 52916.137 25/06/17,10:47:59,16,07,1, 11.9,1,1, 18.982, 10526.598, 422.429, 52916.130 25/06/17,10:47:59,17,07,1, 11.9,1,1, 18.982, 10526.580, 422.432, 52916.126 25/06/17,10:47:59,18,07,1, 11.9,1,1, 18.982, 10526.598, 422.432, 52916.125 25/06/17,10:47:59,19,07,1, 11.9,1,1, 18.982, 10526.573, 422.433, 52916.118 25/06/17,10:48:00,00,07,1, 11.9,1,1, 18.979, 10526.568, 422.433, 52916.118 25/06/17,10:48:00,01,07,1, 11.9,1,1, 18.979, 10526.574, 422.419, 52916.115 25/06/17,10:48:00,02,07,1, 11.9,1,1, 18.979, 10526.580, 422.204, 52915.181 25/06/17,10:48:00,03,07,1, 11.9,1,1, 18.979, 10526.561, 422.145, 52914.975 25/06/17,10:48:00,04,07,1, 11.9,1,1, 18.979, 10526.572, 422.146, 52915.070 25/06/17,10:48:00,05,07,1, 11.9,1,1, 18.979, 10526.590, 422.200, 52915.032 25/06/17,10:48:00,06,07,1, 11.9,1,1, 18.979, 10526.571, 422.108, 52915.092 25/06/17,10:48:00,07,07,1, 11.9,1,1, 18.979, 10526.582, 422.178, 52915.086 25/06/17,10:48:00,08,07,1, 11.9,1,1, 18.979, 10526.567, 422.200, 52915.054 25/06/17,10:48:00,09,07,1, 11.9,1,1, 18.979, 10526.593, 422.114, 52914.995 25/06/17,10:48:00,10,07,1, 11.9,1,1, 18.979, 10526.588, 422.193, 52915.095 25/06/17,10:48:00,11,07,1, 11.9,1,1, 18.979, 10526.568, 422.131, 52915.044 25/06/17,10:48:00,12,07,1, 11.9,1,1, 18.979, 10526.585, 422.128, 52915.050 25/06/17,10:48:00,13,07,1, 11.9,1,1, 18.979, 10526.545, 422.181, 52915.104 25/06/17,10:48:00,14,07,1, 11.9,1,1, 18.979, 10526.543, 422.111, 52915.110 25/06/17,10:48:00,15,07,1, 11.9,1,1, 18.979, 10526.559, 422.177, 52915.131 25/06/17,10:48:00,16,07,1, 11.9,1,1, 18.979, 10526.528, 422.143, 52915.137 25/06/17,10:48:00,17,07,1, 11.9,1,1, 18.979, 10526.551, 422.103, 52915.062 25/06/17,10:48:00,18,07,1, 11.9,1,1, 18.979, 10526.551, 422.188, 52915.168 25/06/17,10:48:00,19,07,1, 11.9,1,1, 18.979, 10526.514, 422.109, 52915.021 25/06/17,10:48:01,00,07,1, 11.9,1,1, 18.983, 10526.509, 422.109, 52915.021 25/06/17,10:48:01,01,07,1, 11.9,1,1, 18.983, 10526.523, 422.214, 52915.140 25/06/17,10:48:01,02,07,1, 11.9,1,1, 18.983, 10526.515, 422.099, 52915.076 25/06/17,10:48:01,03,07,1, 11.9,1,1, 18.983, 10526.517, 422.189, 52915.106 25/06/17,10:48:01,04,07,1, 11.9,1,1, 18.983, 10526.493, 422.139, 52915.117 25/06/17,10:48:01,05,07,1, 11.9,1,1, 18.983, 10526.498, 422.137, 52915.102 25/06/17,10:48:01,06,07,1, 11.9,1,1, 18.983, 10526.516, 422.186, 52915.127 25/06/17,10:48:01,07,07,1, 11.9,1,1, 18.983, 10526.492, 422.107, 52915.043 25/06/17,10:48:01,08,07,1, 11.9,1,1, 18.983, 10526.513, 422.156, 52915.085 25/06/17,10:48:01,09,07,1, 11.9,1,1, 18.983, 10526.481, 422.171, 52915.101 25/06/17,10:48:01,10,07,1, 11.9,1,1, 18.983, 10526.490, 422.117, 52915.046 25/06/17,10:48:01,11,07,1, 11.9,1,1, 18.983, 10526.520, 422.212, 52915.189 25/06/17,10:48:01,12,07,1, 11.9,1,1, 18.983, 10526.480, 422.133, 52915.104 25/06/17,10:48:01,13,07,1, 11.9,1,1, 18.983, 10526.489, 422.118, 52915.158 25/06/17,10:48:01,14,07,1, 11.9,1,1, 18.983, 10526.500, 422.185, 52915.202 25/06/17,10:48:01,15,07,1, 11.9,1,1, 18.983, 10526.447, 422.116, 52915.128 25/06/17,10:48:01,16,07,1, 11.9,1,1, 18.983, 10526.486, 422.187, 52915.139 25/06/17,10:48:01,17,07,1, 11.9,1,1, 18.983, 10526.474, 422.173, 52915.094 25/06/17,10:48:01,18,07,1, 11.9,1,1, 18.983, 10526.481, 422.145, 52915.146 25/06/17,10:48:01,19,07,1, 11.9,1,1, 18.983, 10526.490, 422.211, 52915.162 25/06/17,10:48:02,00,07,1, 11.9,1,1, 18.980, 10526.484, 422.211, 52915.162 25/06/17,10:48:02,01,07,1, 11.9,1,1, 18.980, 10526.462, 422.176, 52915.140 25/06/17,10:48:02,02,07,1, 11.9,1,1, 18.980, 10526.477, 422.260, 52915.211 25/06/17,10:48:02,03,07,1, 11.9,1,1, 18.980, 10526.461, 422.127, 52915.108 25/06/17,10:48:02,04,07,1, 11.9,1,1, 18.980, 10526.449, 422.233, 52915.198 25/06/17,10:48:02,05,07,1, 11.9,1,1, 18.980, 10526.425, 422.185, 52915.128 25/06/17,10:48:02,06,07,1, 11.9,1,1, 18.980, 10526.418, 422.146, 52915.171 25/06/17,10:48:02,07,07,1, 11.9,1,1, 18.980, 10526.413, 422.239, 52915.247 25/06/17,10:48:02,08,07,1, 11.9,1,1, 18.980, 10526.402, 422.161, 52915.105 25/06/17,10:48:02,09,07,1, 11.9,1,1, 18.980, 10526.398, 422.177, 52915.159 25/06/17,10:48:02,10,07,1, 11.9,1,1, 18.980, 10526.387, 422.213, 52915.176 25/06/17,10:48:02,11,07,1, 11.9,1,1, 18.980, 10526.404, 422.166, 52915.179 25/06/17,10:48:02,12,07,1, 11.9,1,1, 18.980, 10526.413, 422.225, 52915.198 25/06/17,10:48:02,13,07,1, 11.9,1,1, 18.980, 10526.407, 422.207, 52915.120 25/06/17,10:48:02,14,07,1, 11.9,1,1, 18.980, 10526.391, 422.189, 52915.188 25/06/17,10:48:02,15,07,1, 11.9,1,1, 18.980, 10526.412, 422.263, 52915.297 25/06/17,10:48:02,16,07,1, 11.9,1,1, 18.980, 10526.387, 422.188, 52915.194 25/06/17,10:48:02,17,07,1, 11.9,1,1, 18.980, 10526.373, 422.197, 52915.245 25/06/17,10:48:02,18,07,1, 11.9,1,1, 18.980, 10526.349, 422.249, 52915.127 25/06/17,10:48:02,19,07,1, 11.9,1,1, 18.980, 10526.342, 422.157, 52915.110 25/06/17,10:48:03,00,07,1, 11.9,1,1, 18.984, 10526.334, 422.157, 52915.110 25/06/17,10:48:03,01,07,1, 11.9,1,1, 18.984, 10526.369, 422.246, 52915.215 25/06/17,10:48:03,02,07,1, 11.9,1,1, 18.984, 10526.355, 422.205, 52915.221 25/06/17,10:48:03,03,07,1, 11.9,1,1, 18.984, 10526.355, 422.268, 52915.236 25/06/17,10:48:03,04,07,1, 11.9,1,1, 18.984, 10526.340, 422.206, 52915.112 25/06/17,10:48:03,05,07,1, 11.9,1,1, 18.984, 10526.346, 422.241, 52915.275 25/06/17,10:48:03,06,07,1, 11.9,1,1, 18.984, 10526.308, 422.281, 52915.214 25/06/17,10:48:03,07,07,1, 11.9,1,1, 18.984, 10526.319, 422.213, 52915.197 25/06/17,10:48:03,08,07,1, 11.9,1,1, 18.984, 10526.313, 422.274, 52915.282 25/06/17,10:48:03,09,07,1, 11.9,1,1, 18.984, 10526.299, 422.256, 52915.205 25/06/17,10:48:03,10,07,1, 11.9,1,1, 18.984, 10526.294, 422.173, 52915.138 25/06/17,10:48:03,11,07,1, 11.9,1,1, 18.984, 10526.312, 422.311, 52915.254 25/06/17,10:48:03,12,07,1, 11.9,1,1, 18.984, 10526.287, 422.242, 52915.226 25/06/17,10:48:03,13,07,1, 11.9,1,1, 18.984, 10526.308, 422.253, 52915.222 25/06/17,10:48:03,14,07,1, 11.9,1,1, 18.984, 10526.299, 422.323, 52915.208 25/06/17,10:48:03,15,07,1, 11.9,1,1, 18.984, 10526.266, 422.230, 52915.165 25/06/17,10:48:03,16,07,1, 11.9,1,1, 18.984, 10526.294, 422.310, 52915.311 25/06/17,10:48:03,17,07,1, 11.9,1,1, 18.984, 10526.272, 422.281, 52915.227 25/06/17,10:48:03,18,07,1, 11.9,1,1, 18.984, 10526.274, 422.227, 52915.118 25/06/17,10:48:03,19,07,1, 11.9,1,1, 18.984, 10526.302, 422.325, 52915.328 25/06/17,10:48:04,00,07,1, 11.9,1,1, 18.983, 10526.301, 422.325, 52915.328 25/06/17,10:48:04,01,07,1, 11.9,1,1, 18.983, 10526.263, 422.251, 52915.228 25/06/17,10:48:04,02,07,1, 11.9,1,1, 18.983, 10526.277, 422.325, 52915.270 25/06/17,10:48:04,03,07,1, 11.9,1,1, 18.983, 10526.264, 422.270, 52915.169 25/06/17,10:48:04,04,07,1, 11.9,1,1, 18.983, 10526.280, 422.295, 52915.259 25/06/17,10:48:04,05,07,1, 11.9,1,1, 18.983, 10526.264, 422.374, 52915.289 25/06/17,10:48:04,06,07,1, 11.9,1,1, 18.983, 10526.252, 422.251, 52915.296 25/06/17,10:48:04,07,07,1, 11.9,1,1, 18.983, 10526.254, 422.353, 52915.293 25/06/17,10:48:04,08,07,1, 11.9,1,1, 18.983, 10526.247, 422.339, 52915.269 25/06/17,10:48:04,09,07,1, 11.9,1,1, 18.983, 10526.233, 422.280, 52915.282 25/06/17,10:48:04,10,07,1, 11.9,1,1, 18.983, 10526.271, 422.368, 52915.299 25/06/17,10:48:04,11,07,1, 11.9,1,1, 18.983, 10526.245, 422.322, 52915.295 25/06/17,10:48:04,12,07,1, 11.9,1,1, 18.983, 10526.227, 422.308, 52915.261 25/06/17,10:48:04,13,07,1, 11.9,1,1, 18.983, 10526.246, 422.382, 52915.257 25/06/17,10:48:04,14,07,1, 11.9,1,1, 18.983, 10526.222, 422.314, 52915.211 25/06/17,10:48:04,15,07,1, 11.9,1,1, 18.983, 10526.231, 422.365, 52915.345 25/06/17,10:48:04,16,07,1, 11.9,1,1, 18.983, 10526.220, 422.370, 52915.322 25/06/17,10:48:04,17,07,1, 11.9,1,1, 18.983, 10526.212, 422.311, 52915.259 25/06/17,10:48:04,18,07,1, 11.9,1,1, 18.983, 10526.237, 422.353, 52915.297 25/06/17,10:48:04,19,07,1, 11.9,1,1, 18.983, 10526.195, 422.379, 52915.250 25/06/17,10:48:05,00,07,1, 11.9,1,1, 18.982, 10526.192, 422.379, 52915.250 25/06/17,10:48:05,01,07,1, 11.9,1,1, 18.982, 10526.189, 422.399, 52915.276 25/06/17,10:48:05,02,07,1, 11.9,1,1, 18.982, 10526.197, 422.346, 52915.209 25/06/17,10:48:05,03,07,1, 11.9,1,1, 18.982, 10526.208, 422.350, 52915.217 25/06/17,10:48:05,04,07,1, 11.9,1,1, 18.982, 10526.212, 422.424, 52915.259 25/06/17,10:48:05,05,07,1, 11.9,1,1, 18.982, 10526.175, 422.348, 52915.235 25/06/17,10:48:05,06,07,1, 11.9,1,1, 18.982, 10526.182, 422.355, 52915.279 25/06/17,10:48:05,07,07,1, 11.9,1,1, 18.982, 10526.184, 422.400, 52915.309 25/06/17,10:48:05,08,07,1, 11.9,1,1, 18.982, 10526.148, 422.311, 52915.291 25/06/17,10:48:05,09,07,1, 11.9,1,1, 18.982, 10526.169, 422.383, 52915.229 25/06/17,10:48:05,10,07,1, 11.9,1,1, 18.982, 10526.160, 422.395, 52915.311 25/06/17,10:48:05,11,07,1, 11.9,1,1, 18.982, 10526.162, 422.347, 52915.273 25/06/17,10:48:05,12,07,1, 11.9,1,1, 18.982, 10526.171, 422.426, 52915.266 25/06/17,10:48:05,13,07,1, 11.9,1,1, 18.982, 10526.159, 422.401, 52915.356 25/06/17,10:48:05,14,07,1, 11.9,1,1, 18.982, 10526.186, 422.362, 52915.214 25/06/17,10:48:05,15,07,1, 11.9,1,1, 18.982, 10526.173, 422.453, 52915.364 25/06/17,10:48:05,16,07,1, 11.9,1,1, 18.982, 10526.148, 422.357, 52915.214 25/06/17,10:48:05,17,07,1, 11.9,1,1, 18.982, 10526.143, 422.379, 52915.261 25/06/17,10:48:05,18,07,1, 11.9,1,1, 18.982, 10526.156, 422.453, 52915.349 25/06/17,10:48:05,19,07,1, 11.9,1,1, 18.982, 10526.154, 422.370, 52915.247 25/06/17,10:48:06,00,08,1, 11.9,1,1, 18.981, 10526.150, 422.370, 52915.247 25/06/17,10:48:06,01,08,1, 11.9,1,1, 18.981, 10526.170, 422.450, 52915.349 25/06/17,10:48:06,02,08,1, 11.9,1,1, 18.981, 10526.163, 422.346, 52915.275 25/06/17,10:48:06,03,08,1, 11.9,1,1, 18.981, 10526.184, 422.450, 52915.325 25/06/17,10:48:06,04,08,1, 11.9,1,1, 18.981, 10526.143, 422.452, 52915.343 25/06/17,10:48:06,05,08,1, 11.9,1,1, 18.981, 10526.160, 422.394, 52915.214 25/06/17,10:48:06,06,08,1, 11.9,1,1, 18.981, 10526.171, 422.454, 52915.365 25/06/17,10:48:06,07,08,1, 11.9,1,1, 18.981, 10526.145, 422.422, 52915.227 25/06/17,10:48:06,08,08,1, 11.9,1,1, 18.981, 10526.166, 422.376, 52915.286 25/06/17,10:48:06,09,08,1, 11.9,1,1, 18.981, 10526.189, 422.472, 52915.314 25/06/17,10:48:06,10,08,1, 11.9,1,1, 18.981, 10526.116, 422.426, 52915.271 25/06/17,10:48:06,11,08,1, 11.9,1,1, 18.981, 10526.161, 422.390, 52915.368 25/06/17,10:48:06,12,08,1, 11.9,1,1, 18.981, 10526.148, 422.461, 52915.361 25/06/17,10:48:06,13,08,1, 11.9,1,1, 18.981, 10526.117, 422.387, 52915.328 25/06/17,10:48:06,14,08,1, 11.9,1,1, 18.981, 10526.124, 422.411, 52915.377 25/06/17,10:48:06,15,08,1, 11.9,1,1, 18.981, 10526.163, 422.463, 52915.329 25/06/17,10:48:06,16,08,1, 11.9,1,1, 18.981, 10526.131, 422.390, 52915.261 25/06/17,10:48:06,17,08,1, 11.9,1,1, 18.981, 10526.149, 422.443, 52915.300 25/06/17,10:48:06,18,08,1, 11.9,1,1, 18.981, 10526.155, 422.479, 52915.341 25/06/17,10:48:06,19,08,1, 11.9,1,1, 18.981, 10526.132, 422.392, 52915.288 25/06/17,10:48:07,00,07,1, 12.0,1,1, 18.982, 10526.125, 422.392, 52915.288 25/06/17,10:48:07,01,07,1, 12.0,1,1, 18.982, 10526.113, 422.448, 52915.276 25/06/17,10:48:07,02,07,1, 12.0,1,1, 18.982, 10526.113, 422.420, 52915.241 25/06/17,10:48:07,03,07,1, 12.0,1,1, 18.982, 10526.130, 422.457, 52915.315 25/06/17,10:48:07,04,07,1, 12.0,1,1, 18.982, 10526.108, 422.401, 52915.292 25/06/17,10:48:07,05,07,1, 12.0,1,1, 18.982, 10526.105, 422.397, 52915.289 25/06/17,10:48:07,06,07,1, 12.0,1,1, 18.982, 10526.118, 422.469, 52915.330 25/06/17,10:48:07,07,07,1, 12.0,1,1, 18.982, 10526.071, 422.400, 52915.273 25/06/17,10:48:07,08,07,1, 12.0,1,1, 18.982, 10526.127, 422.414, 52915.250 25/06/17,10:48:07,09,07,1, 12.0,1,1, 18.982, 10526.119, 422.502, 52915.411 25/06/17,10:48:07,10,07,1, 12.0,1,1, 18.982, 10526.081, 422.380, 52915.299 25/06/17,10:48:07,11,07,1, 12.0,1,1, 18.982, 10526.115, 422.418, 52915.311 25/06/17,10:48:07,12,07,1, 12.0,1,1, 18.982, 10526.113, 422.459, 52915.338 25/06/17,10:48:07,13,07,1, 12.0,1,1, 18.982, 10526.098, 422.369, 52915.281 25/06/17,10:48:07,14,07,1, 12.0,1,1, 18.982, 10526.122, 422.424, 52915.331 25/06/17,10:48:07,15,07,1, 12.0,1,1, 18.982, 10526.122, 422.460, 52915.340 25/06/17,10:48:07,16,07,1, 12.0,1,1, 18.982, 10526.119, 422.377, 52915.269 25/06/17,10:48:07,17,07,1, 12.0,1,1, 18.982, 10526.116, 422.465, 52915.431 25/06/17,10:48:07,18,07,1, 12.0,1,1, 18.982, 10526.096, 422.448, 52915.339 25/06/17,10:48:07,19,07,1, 12.0,1,1, 18.982, 10526.120, 422.381, 52915.306 25/06/17,10:48:08,00,07,1, 12.0,1,1, 18.984, 10526.117, 422.381, 52915.306 25/06/17,10:48:08,01,07,1, 12.0,1,1, 18.984, 10526.073, 422.400, 52915.318 25/06/17,10:48:08,02,07,1, 12.0,1,1, 18.984, 10526.105, 422.418, 52915.355 25/06/17,10:48:08,03,07,1, 12.0,1,1, 18.984, 10526.127, 422.470, 52915.299 25/06/17,10:48:08,04,07,1, 12.0,1,1, 18.984, 10526.111, 422.393, 52915.269 25/06/17,10:48:08,05,07,1, 12.0,1,1, 18.984, 10526.122, 422.422, 52915.322 25/06/17,10:48:08,06,07,1, 12.0,1,1, 18.984, 10526.113, 422.463, 52915.372 25/06/17,10:48:08,07,07,1, 12.0,1,1, 18.984, 10526.091, 422.367, 52915.291 25/06/17,10:48:08,08,07,1, 12.0,1,1, 18.984, 10526.122, 422.429, 52915.338 25/06/17,10:48:08,09,07,1, 12.0,1,1, 18.984, 10526.109, 422.447, 52915.378 25/06/17,10:48:08,10,07,1, 12.0,1,1, 18.984, 10526.083, 422.367, 52915.281 25/06/17,10:48:08,11,07,1, 12.0,1,1, 18.984, 10526.122, 422.416, 52915.390 25/06/17,10:48:08,12,07,1, 12.0,1,1, 18.984, 10526.072, 422.411, 52915.391 25/06/17,10:48:08,13,07,1, 12.0,1,1, 18.984, 10526.106, 422.349, 52915.330 25/06/17,10:48:08,14,07,1, 12.0,1,1, 18.984, 10526.123, 422.449, 52915.356 25/06/17,10:48:08,15,07,1, 12.0,1,1, 18.984, 10526.091, 422.413, 52915.285 25/06/17,10:48:08,16,07,1, 12.0,1,1, 18.984, 10526.079, 422.365, 52915.272 25/06/17,10:48:08,17,07,1, 12.0,1,1, 18.984, 10526.094, 422.454, 52915.369 25/06/17,10:48:08,18,07,1, 12.0,1,1, 18.984, 10526.069, 422.381, 52915.349 25/06/17,10:48:08,19,07,1, 12.0,1,1, 18.984, 10526.073, 422.387, 52915.341 25/06/17,10:48:09,00,07,1, 11.9,1,1, 18.977, 10526.067, 422.387, 52915.341 25/06/17,10:48:09,01,07,1, 11.9,1,1, 18.977, 10526.088, 422.384, 52915.395 25/06/17,10:48:09,02,07,1, 11.9,1,1, 18.977, 10526.094, 422.397, 52915.274 25/06/17,10:48:09,03,07,1, 11.9,1,1, 18.977, 10526.090, 422.479, 52915.431 25/06/17,10:48:09,04,07,1, 11.9,1,1, 18.977, 10526.064, 422.386, 52915.342 25/06/17,10:48:09,05,07,1, 11.9,1,1, 18.977, 10526.080, 422.380, 52915.310 25/06/17,10:48:09,06,07,1, 11.9,1,1, 18.977, 10526.093, 422.439, 52915.352 25/06/17,10:48:09,07,07,1, 11.9,1,1, 18.977, 10526.085, 422.354, 52915.275 25/06/17,10:48:09,08,07,1, 11.9,1,1, 18.977, 10526.089, 422.383, 52915.342 25/06/17,10:48:09,09,07,1, 11.9,1,1, 18.977, 10526.094, 422.397, 52915.332 25/06/17,10:48:09,10,07,1, 11.9,1,1, 18.977, 10526.049, 422.338, 52915.271 25/06/17,10:48:09,11,07,1, 11.9,1,1, 18.977, 10526.078, 422.363, 52915.368 25/06/17,10:48:09,12,07,1, 11.9,1,1, 18.977, 10526.087, 422.430, 52915.397 25/06/17,10:48:09,13,07,1, 11.9,1,1, 18.977, 10526.043, 422.332, 52915.304 25/06/17,10:48:09,14,07,1, 11.9,1,1, 18.977, 10526.086, 422.392, 52915.305 25/06/17,10:48:09,15,07,1, 11.9,1,1, 18.977, 10526.049, 422.409, 52915.342 25/06/17,10:48:09,16,07,1, 11.9,1,1, 18.977, 10526.038, 422.332, 52915.253 25/06/17,10:48:09,17,07,1, 11.9,1,1, 18.977, 10526.076, 422.353, 52915.314 25/06/17,10:48:09,18,07,1, 11.9,1,1, 18.977, 10526.048, 422.400, 52915.321 25/06/17,10:48:09,19,07,1, 11.9,1,1, 18.977, 10526.028, 422.348, 52915.302 25/06/17,10:48:10,00,08,1, 12.0,1,1, 18.981, 10526.025, 422.348, 52915.302 25/06/17,10:48:10,01,08,1, 12.0,1,1, 18.981, 10526.060, 422.377, 52915.346 25/06/17,10:48:10,02,08,1, 12.0,1,1, 18.981, 10526.048, 422.284, 52915.268 25/06/17,10:48:10,03,08,1, 12.0,1,1, 18.981, 10526.058, 422.365, 52915.306 25/06/17,10:48:10,04,08,1, 12.0,1,1, 18.981, 10526.029, 422.368, 52915.331 25/06/17,10:48:10,05,08,1, 12.0,1,1, 18.981, 10526.019, 422.293, 52915.319 25/06/17,10:48:10,06,08,1, 12.0,1,1, 18.981, 10526.043, 422.376, 52915.291 25/06/17,10:48:10,07,08,1, 12.0,1,1, 18.981, 10526.044, 422.327, 52915.315 25/06/17,10:48:10,08,08,1, 12.0,1,1, 18.981, 10526.034, 422.283, 52915.267 25/06/17,10:48:10,09,08,1, 12.0,1,1, 18.981, 10526.061, 422.357, 52915.334 25/06/17,10:48:10,10,08,1, 12.0,1,1, 18.981, 10525.986, 422.305, 52915.298 25/06/17,10:48:10,11,08,1, 12.0,1,1, 18.981, 10526.018, 422.261, 52915.233 25/06/17,10:48:10,12,08,1, 12.0,1,1, 18.981, 10526.042, 422.337, 52915.327 25/06/17,10:48:10,13,08,1, 12.0,1,1, 18.981, 10526.025, 422.312, 52915.309 25/06/17,10:48:10,14,08,1, 12.0,1,1, 18.981, 10526.041, 422.254, 52915.263 25/06/17,10:48:10,15,08,1, 12.0,1,1, 18.981, 10526.051, 422.333, 52915.335 25/06/17,10:48:10,16,08,1, 12.0,1,1, 18.981, 10526.004, 422.286, 52915.287 25/06/17,10:48:10,17,08,1, 12.0,1,1, 18.981, 10526.031, 422.269, 52915.336 25/06/17,10:48:10,18,08,1, 12.0,1,1, 18.981, 10526.046, 422.340, 52915.383 25/06/17,10:48:10,19,08,1, 12.0,1,1, 18.981, 10526.030, 422.276, 52915.357 25/06/17,10:48:11,00,08,1, 12.0,1,1, 18.982, 10526.025, 422.276, 52915.357 25/06/17,10:48:11,01,08,1, 12.0,1,1, 18.982, 10526.029, 422.352, 52915.373 25/06/17,10:48:11,02,08,1, 12.0,1,1, 18.982, 10526.021, 422.274, 52915.280 25/06/17,10:48:11,03,08,1, 12.0,1,1, 18.982, 10526.008, 422.251, 52915.267 25/06/17,10:48:11,04,08,1, 12.0,1,1, 18.982, 10526.028, 422.311, 52915.350 25/06/17,10:48:11,05,08,1, 12.0,1,1, 18.982, 10526.004, 422.237, 52915.274 25/06/17,10:48:11,06,08,1, 12.0,1,1, 18.982, 10525.985, 422.214, 52915.266 25/06/17,10:48:11,07,08,1, 12.0,1,1, 18.982, 10526.022, 422.282, 52915.304 25/06/17,10:48:11,08,08,1, 12.0,1,1, 18.982, 10525.983, 422.263, 52915.328 25/06/17,10:48:11,09,08,1, 12.0,1,1, 18.982, 10525.977, 422.196, 52915.268 25/06/17,10:48:11,10,08,1, 12.0,1,1, 18.982, 10525.989, 422.303, 52915.369 25/06/17,10:48:11,11,08,1, 12.0,1,1, 18.982, 10525.994, 422.214, 52915.251 25/06/17,10:48:11,12,08,1, 12.0,1,1, 18.982, 10525.981, 422.201, 52915.327 25/06/17,10:48:11,13,08,1, 12.0,1,1, 18.982, 10526.035, 422.279, 52915.327 25/06/17,10:48:11,14,08,1, 12.0,1,1, 18.982, 10525.951, 422.195, 52915.289 25/06/17,10:48:11,15,08,1, 12.0,1,1, 18.982, 10526.000, 422.188, 52915.292 25/06/17,10:48:11,16,08,1, 12.0,1,1, 18.982, 10525.999, 422.270, 52915.303 25/06/17,10:48:11,17,08,1, 12.0,1,1, 18.982, 10525.959, 422.191, 52915.236 25/06/17,10:48:11,18,08,1, 12.0,1,1, 18.982, 10525.982, 422.174, 52915.291 25/06/17,10:48:11,19,08,1, 12.0,1,1, 18.982, 10525.999, 422.242, 52915.355 25/06/17,10:48:12,00,07,1, 12.0,1,1, 18.981, 10525.992, 422.242, 52915.355 25/06/17,10:48:12,01,07,1, 12.0,1,1, 18.981, 10525.969, 422.163, 52915.258 25/06/17,10:48:12,02,07,1, 12.0,1,1, 18.981, 10525.962, 422.255, 52915.357 25/06/17,10:48:12,03,07,1, 12.0,1,1, 18.981, 10525.931, 422.185, 52915.249 25/06/17,10:48:12,04,07,1, 12.0,1,1, 18.981, 10525.944, 422.142, 52915.331 25/06/17,10:48:12,05,07,1, 12.0,1,1, 18.981, 10525.979, 422.229, 52915.345 25/06/17,10:48:12,06,07,1, 12.0,1,1, 18.981, 10525.956, 422.157, 52915.248 25/06/17,10:48:12,07,07,1, 12.0,1,1, 18.981, 10525.946, 422.144, 52915.274 25/06/17,10:48:12,08,07,1, 12.0,1,1, 18.981, 10525.982, 422.225, 52915.374 25/06/17,10:48:12,09,07,1, 12.0,1,1, 18.981, 10525.938, 422.175, 52915.304 25/06/17,10:48:12,10,07,1, 12.0,1,1, 18.981, 10525.942, 422.145, 52915.309 25/06/17,10:48:12,11,07,1, 12.0,1,1, 18.981, 10525.953, 422.218, 52915.331 25/06/17,10:48:12,12,07,1, 12.0,1,1, 18.981, 10525.923, 422.153, 52915.274 25/06/17,10:48:12,13,07,1, 12.0,1,1, 18.981, 10525.928, 422.126, 52915.295 25/06/17,10:48:12,14,07,1, 12.0,1,1, 18.981, 10525.929, 422.217, 52915.349 25/06/17,10:48:12,15,07,1, 12.0,1,1, 18.981, 10525.922, 422.174, 52915.324 25/06/17,10:48:12,16,07,1, 12.0,1,1, 18.981, 10525.906, 422.117, 52915.239 25/06/17,10:48:12,17,07,1, 12.0,1,1, 18.981, 10525.937, 422.205, 52915.368 25/06/17,10:48:12,18,07,1, 12.0,1,1, 18.981, 10525.918, 422.146, 52915.343 25/06/17,10:48:12,19,07,1, 12.0,1,1, 18.981, 10525.916, 422.101, 52915.262 25/06/17,10:48:13,00,07,1, 11.9,1,1, 18.981, 10525.908, 422.101, 52915.262 25/06/17,10:48:13,01,07,1, 11.9,1,1, 18.981, 10525.905, 422.118, 52915.262 25/06/17,10:48:13,02,07,1, 11.9,1,1, 18.981, 10525.909, 422.099, 52915.292 25/06/17,10:48:13,03,07,1, 11.9,1,1, 18.981, 10525.881, 422.153, 52915.308 25/06/17,10:48:13,04,07,1, 11.9,1,1, 18.981, 10525.910, 422.113, 52915.215 25/06/17,10:48:13,05,07,1, 11.9,1,1, 18.981, 10525.884, 422.075, 52915.270 25/06/17,10:48:13,06,07,1, 11.9,1,1, 18.981, 10525.906, 422.169, 52915.259 25/06/17,10:48:13,07,07,1, 11.9,1,1, 18.981, 10525.861, 422.116, 52915.333 25/06/17,10:48:13,08,07,1, 11.9,1,1, 18.981, 10525.894, 422.044, 52915.245 25/06/17,10:48:13,09,07,1, 11.9,1,1, 18.981, 10525.920, 422.141, 52915.241 25/06/17,10:48:13,10,07,1, 11.9,1,1, 18.981, 10525.908, 422.085, 52915.251 25/06/17,10:48:13,11,07,1, 11.9,1,1, 18.981, 10525.875, 422.052, 52915.239 25/06/17,10:48:13,12,07,1, 11.9,1,1, 18.981, 10525.896, 422.134, 52915.296 25/06/17,10:48:13,13,07,1, 11.9,1,1, 18.981, 10525.870, 422.099, 52915.356 25/06/17,10:48:13,14,07,1, 11.9,1,1, 18.981, 10525.849, 422.027, 52915.314 25/06/17,10:48:13,15,07,1, 11.9,1,1, 18.981, 10525.880, 422.104, 52915.315 25/06/17,10:48:13,16,07,1, 11.9,1,1, 18.981, 10525.868, 422.091, 52915.316 25/06/17,10:48:13,17,07,1, 11.9,1,1, 18.981, 10525.856, 422.038, 52915.308 25/06/17,10:48:13,18,07,1, 11.9,1,1, 18.981, 10525.889, 422.092, 52915.305 25/06/17,10:48:13,19,07,1, 11.9,1,1, 18.981, 10525.849, 422.099, 52915.323 25/06/17,10:48:14,00,07,1, 11.9,1,1, 18.987, 10525.842, 422.099, 52915.323 25/06/17,10:48:14,01,07,1, 11.9,1,1, 18.987, 10525.851, 422.091, 52915.406 25/06/17,10:48:14,02,07,1, 11.9,1,1, 18.987, 10525.850, 422.097, 52915.292 25/06/17,10:48:14,03,07,1, 11.9,1,1, 18.987, 10525.810, 421.998, 52915.197 25/06/17,10:48:14,04,07,1, 11.9,1,1, 18.987, 10525.860, 422.026, 52915.344 25/06/17,10:48:14,05,07,1, 11.9,1,1, 18.987, 10525.836, 422.054, 52915.282 25/06/17,10:48:14,06,07,1, 11.9,1,1, 18.987, 10525.817, 421.973, 52915.269 25/06/17,10:48:14,07,07,1, 11.9,1,1, 18.987, 10525.835, 422.057, 52915.353 25/06/17,10:48:14,08,07,1, 11.9,1,1, 18.987, 10525.847, 422.071, 52915.270 25/06/17,10:48:14,09,07,1, 11.9,1,1, 18.987, 10525.808, 421.994, 52915.204 25/06/17,10:48:14,10,07,1, 11.9,1,1, 18.987, 10525.833, 422.015, 52915.332 25/06/17,10:48:14,11,07,1, 11.9,1,1, 18.987, 10525.829, 422.057, 52915.284 25/06/17,10:48:14,12,07,1, 11.9,1,1, 18.987, 10525.811, 421.954, 52915.192 25/06/17,10:48:14,13,07,1, 11.9,1,1, 18.987, 10525.821, 422.004, 52915.300 25/06/17,10:48:14,14,07,1, 11.9,1,1, 18.987, 10525.817, 422.063, 52915.354 25/06/17,10:48:14,15,07,1, 11.9,1,1, 18.987, 10525.794, 421.966, 52915.229 25/06/17,10:48:14,16,07,1, 11.9,1,1, 18.987, 10525.791, 421.973, 52915.297 25/06/17,10:48:14,17,07,1, 11.9,1,1, 18.987, 10525.785, 422.038, 52915.344 25/06/17,10:48:14,18,07,1, 11.9,1,1, 18.987, 10525.773, 421.973, 52915.325 25/06/17,10:48:14,19,07,1, 11.9,1,1, 18.987, 10525.790, 421.968, 52915.193 25/06/17,10:48:15,00,07,1, 12.0,1,1, 18.987, 10525.783, 421.968, 52915.193 25/06/17,10:48:15,01,07,1, 12.0,1,1, 18.987, 10525.740, 421.956, 52915.269 25/06/17,10:48:15,02,07,1, 12.0,1,1, 18.987, 10525.795, 421.958, 52915.301 25/06/17,10:48:15,03,07,1, 12.0,1,1, 18.987, 10525.774, 422.031, 52915.345 25/06/17,10:48:15,04,07,1, 12.0,1,1, 18.987, 10525.755, 421.959, 52915.201 25/06/17,10:48:15,05,07,1, 12.0,1,1, 18.987, 10525.743, 421.908, 52915.269 25/06/17,10:48:15,06,07,1, 12.0,1,1, 18.987, 10525.750, 422.006, 52915.326 25/06/17,10:48:15,07,07,1, 12.0,1,1, 18.987, 10525.739, 421.967, 52915.285 25/06/17,10:48:15,08,07,1, 12.0,1,1, 18.987, 10525.755, 421.896, 52915.198 25/06/17,10:48:15,09,07,1, 12.0,1,1, 18.987, 10525.744, 421.985, 52915.281 25/06/17,10:48:15,10,07,1, 12.0,1,1, 18.987, 10525.728, 421.937, 52915.241 25/06/17,10:48:15,11,07,1, 12.0,1,1, 18.987, 10525.702, 421.895, 52915.274 25/06/17,10:48:15,12,07,1, 12.0,1,1, 18.987, 10525.757, 421.951, 52915.308 25/06/17,10:48:15,13,07,1, 12.0,1,1, 18.987, 10525.751, 421.986, 52915.246 25/06/17,10:48:15,14,07,1, 12.0,1,1, 18.987, 10525.723, 421.883, 52915.156 25/06/17,10:48:15,15,07,1, 12.0,1,1, 18.987, 10525.709, 421.935, 52915.322 25/06/17,10:48:15,16,07,1, 12.0,1,1, 18.987, 10525.722, 421.952, 52915.245 25/06/17,10:48:15,17,07,1, 12.0,1,1, 18.987, 10525.686, 421.865, 52915.264 25/06/17,10:48:15,18,07,1, 12.0,1,1, 18.987, 10525.712, 421.914, 52915.334 25/06/17,10:48:15,19,07,1, 12.0,1,1, 18.987, 10525.704, 421.956, 52915.277 25/06/17,10:48:16,00,08,1, 11.9,1,1, 18.982, 10525.700, 421.956, 52915.277 25/06/17,10:48:16,01,08,1, 11.9,1,1, 18.982, 10525.681, 421.903, 52915.277 25/06/17,10:48:16,02,08,1, 11.9,1,1, 18.982, 10525.687, 421.921, 52915.258 25/06/17,10:48:16,03,08,1, 11.9,1,1, 18.982, 10525.655, 421.830, 52915.202 25/06/17,10:48:16,04,08,1, 11.9,1,1, 18.982, 10525.667, 421.839, 52915.230 25/06/17,10:48:16,05,08,1, 11.9,1,1, 18.982, 10525.662, 421.915, 52915.256 25/06/17,10:48:16,06,08,1, 11.9,1,1, 18.982, 10525.639, 421.893, 52915.263 25/06/17,10:48:16,07,08,1, 11.9,1,1, 18.982, 10525.655, 421.821, 52915.249 25/06/17,10:48:16,08,08,1, 11.9,1,1, 18.982, 10525.638, 421.895, 52915.278 25/06/17,10:48:16,09,08,1, 11.9,1,1, 18.982, 10525.632, 421.880, 52915.258 25/06/17,10:48:16,10,08,1, 11.9,1,1, 18.982, 10525.621, 421.792, 52915.224 25/06/17,10:48:16,11,08,1, 11.9,1,1, 18.982, 10525.664, 421.865, 52915.313 25/06/17,10:48:16,12,08,1, 11.9,1,1, 18.982, 10525.644, 421.908, 52915.284 25/06/17,10:48:16,13,08,1, 11.9,1,1, 18.982, 10525.589, 421.792, 52915.204 25/06/17,10:48:16,14,08,1, 11.9,1,1, 18.982, 10525.625, 421.835, 52915.264 25/06/17,10:48:16,15,08,1, 11.9,1,1, 18.982, 10525.622, 421.903, 52915.250 25/06/17,10:48:16,16,08,1, 11.9,1,1, 18.982, 10525.589, 421.769, 52915.201 25/06/17,10:48:16,17,08,1, 11.9,1,1, 18.982, 10525.594, 421.782, 52915.203 25/06/17,10:48:16,18,08,1, 11.9,1,1, 18.982, 10525.590, 421.873, 52915.290 25/06/17,10:48:16,19,08,1, 11.9,1,1, 18.982, 10525.577, 421.789, 52915.184 25/06/17,10:48:17,00,09,1, 12.0,1,1, 18.981, 10525.575, 421.789, 52915.184 25/06/17,10:48:17,01,09,1, 12.0,1,1, 18.981, 10525.568, 421.853, 52915.239 25/06/17,10:48:17,02,09,1, 12.0,1,1, 18.981, 10525.538, 421.800, 52915.189 25/06/17,10:48:17,03,09,1, 12.0,1,1, 18.981, 10525.523, 421.755, 52915.232 25/06/17,10:48:17,04,09,1, 12.0,1,1, 18.981, 10525.565, 421.838, 52915.307 25/06/17,10:48:17,05,09,1, 12.0,1,1, 18.981, 10525.536, 421.817, 52915.234 25/06/17,10:48:17,06,09,1, 12.0,1,1, 18.981, 10525.529, 421.741, 52915.222 25/06/17,10:48:17,07,09,1, 12.0,1,1, 18.981, 10525.561, 421.792, 52915.248 25/06/17,10:48:17,08,09,1, 12.0,1,1, 18.981, 10525.533, 421.820, 52915.273 25/06/17,10:48:17,09,09,1, 12.0,1,1, 18.981, 10525.528, 421.717, 52915.154 25/06/17,10:48:17,10,09,1, 12.0,1,1, 18.981, 10525.521, 421.758, 52915.206 25/06/17,10:48:17,11,09,1, 12.0,1,1, 18.981, 10525.505, 421.825, 52915.252 25/06/17,10:48:17,12,09,1, 12.0,1,1, 18.981, 10525.492, 421.747, 52915.177 25/06/17,10:48:17,13,09,1, 12.0,1,1, 18.981, 10525.499, 421.760, 52915.224 25/06/17,10:48:17,14,09,1, 12.0,1,1, 18.981, 10525.511, 421.823, 52915.213 25/06/17,10:48:17,15,09,1, 12.0,1,1, 18.981, 10525.449, 421.736, 52915.231 25/06/17,10:48:17,16,09,1, 12.0,1,1, 18.981, 10525.458, 421.703, 52915.223 25/06/17,10:48:17,17,09,1, 12.0,1,1, 18.981, 10525.508, 421.789, 52915.272 25/06/17,10:48:17,18,09,1, 12.0,1,1, 18.981, 10525.454, 421.757, 52915.221 25/06/17,10:48:17,19,09,1, 12.0,1,1, 18.981, 10525.434, 421.712, 52915.220 25/06/17,10:48:18,00,08,1, 11.9,1,1, 18.986, 10525.433, 421.712, 52915.220 25/06/17,10:48:18,01,08,1, 11.9,1,1, 18.986, 10525.443, 421.792, 52915.256 25/06/17,10:48:18,02,08,1, 11.9,1,1, 18.986, 10525.441, 421.684, 52915.212 25/06/17,10:48:18,03,08,1, 11.9,1,1, 18.986, 10525.432, 421.728, 52915.247 25/06/17,10:48:18,04,08,1, 11.9,1,1, 18.986, 10525.435, 421.783, 52915.271 25/06/17,10:48:18,05,08,1, 11.9,1,1, 18.986, 10525.386, 421.704, 52915.196 25/06/17,10:48:18,06,08,1, 11.9,1,1, 18.986, 10525.430, 421.704, 52915.251 25/06/17,10:48:18,07,08,1, 11.9,1,1, 18.986, 10525.439, 421.765, 52915.344 25/06/17,10:48:18,08,08,1, 11.9,1,1, 18.986, 10525.385, 421.718, 52915.153 25/06/17,10:48:18,09,08,1, 11.9,1,1, 18.986, 10525.409, 421.677, 52915.209 25/06/17,10:48:18,10,08,1, 11.9,1,1, 18.986, 10525.420, 421.760, 52915.295 25/06/17,10:48:18,11,08,1, 11.9,1,1, 18.986, 10525.374, 421.758, 52915.284 25/06/17,10:48:18,12,08,1, 11.9,1,1, 18.986, 10525.378, 421.666, 52915.130 25/06/17,10:48:18,13,08,1, 11.9,1,1, 18.986, 10525.393, 421.698, 52915.190 25/06/17,10:48:18,14,08,1, 11.9,1,1, 18.986, 10525.391, 421.753, 52915.258 25/06/17,10:48:18,15,08,1, 11.9,1,1, 18.986, 10525.369, 421.653, 52915.202 25/06/17,10:48:18,16,08,1, 11.9,1,1, 18.986, 10525.341, 421.689, 52915.237 25/06/17,10:48:18,17,08,1, 11.9,1,1, 18.986, 10525.369, 421.762, 52915.297 25/06/17,10:48:18,18,08,1, 11.9,1,1, 18.986, 10525.364, 421.688, 52915.231 25/06/17,10:48:18,19,08,1, 11.9,1,1, 18.986, 10525.346, 421.653, 52915.250 25/06/17,10:48:19,00,08,1, 11.9,1,1, 18.982, 10525.341, 421.653, 52915.250 25/06/17,10:48:19,01,08,1, 11.9,1,1, 18.982, 10525.318, 421.717, 52915.201 25/06/17,10:48:19,02,08,1, 11.9,1,1, 18.982, 10525.307, 421.638, 52915.238 25/06/17,10:48:19,03,08,1, 11.9,1,1, 18.982, 10525.349, 421.696, 52915.234 25/06/17,10:48:19,04,08,1, 11.9,1,1, 18.982, 10525.335, 421.744, 52915.276 25/06/17,10:48:19,05,08,1, 11.9,1,1, 18.982, 10525.311, 421.644, 52915.208 25/06/17,10:48:19,06,08,1, 11.9,1,1, 18.982, 10525.313, 421.653, 52915.238 25/06/17,10:48:19,07,08,1, 11.9,1,1, 18.982, 10525.319, 421.730, 52915.269 25/06/17,10:48:19,08,08,1, 11.9,1,1, 18.982, 10525.298, 421.706, 52915.240 25/06/17,10:48:19,09,08,1, 11.9,1,1, 18.982, 10525.292, 421.627, 52915.154 25/06/17,10:48:19,10,08,1, 11.9,1,1, 18.982, 10525.293, 421.713, 52915.294 25/06/17,10:48:19,11,08,1, 11.9,1,1, 18.982, 10525.287, 421.690, 52915.241 25/06/17,10:48:19,12,08,1, 11.9,1,1, 18.982, 10525.264, 421.627, 52915.169 25/06/17,10:48:19,13,08,1, 11.9,1,1, 18.982, 10525.296, 421.682, 52915.183 25/06/17,10:48:19,14,08,1, 11.9,1,1, 18.982, 10525.275, 421.720, 52915.297 25/06/17,10:48:19,15,08,1, 11.9,1,1, 18.982, 10525.235, 421.643, 52915.157 25/06/17,10:48:19,16,08,1, 11.9,1,1, 18.982, 10525.249, 421.631, 52915.177 25/06/17,10:48:19,17,08,1, 11.9,1,1, 18.982, 10525.276, 421.721, 52915.246 25/06/17,10:48:19,18,08,1, 11.9,1,1, 18.982, 10525.228, 421.668, 52915.237 25/06/17,10:48:19,19,08,1, 11.9,1,1, 18.982, 10525.230, 421.650, 52915.177 25/06/17,10:48:20,00,08,1, 12.0,1,1, 18.987, 10525.224, 421.650, 52915.177 25/06/17,10:48:20,01,08,1, 12.0,1,1, 18.987, 10525.240, 421.696, 52915.267 25/06/17,10:48:20,02,08,1, 12.0,1,1, 18.987, 10525.182, 421.596, 52915.144 25/06/17,10:48:20,03,08,1, 12.0,1,1, 18.987, 10525.242, 421.661, 52915.194 25/06/17,10:48:20,04,08,1, 12.0,1,1, 18.987, 10525.235, 421.719, 52915.276 25/06/17,10:48:20,05,08,1, 12.0,1,1, 18.987, 10525.207, 421.638, 52915.181 25/06/17,10:48:20,06,08,1, 12.0,1,1, 18.987, 10525.225, 421.669, 52915.229 25/06/17,10:48:20,07,08,1, 12.0,1,1, 18.987, 10525.228, 421.728, 52915.283 25/06/17,10:48:20,08,08,1, 12.0,1,1, 18.987, 10525.195, 421.663, 52915.160 25/06/17,10:48:20,09,08,1, 12.0,1,1, 18.987, 10525.205, 421.633, 52915.147 25/06/17,10:48:20,10,08,1, 12.0,1,1, 18.987, 10525.239, 421.707, 52915.302 25/06/17,10:48:20,11,08,1, 12.0,1,1, 18.987, 10525.191, 421.714, 52915.226 25/06/17,10:48:20,12,08,1, 12.0,1,1, 18.987, 10525.176, 421.640, 52915.200 25/06/17,10:48:20,13,08,1, 12.0,1,1, 18.987, 10525.184, 421.664, 52915.257 25/06/17,10:48:20,14,08,1, 12.0,1,1, 18.987, 10525.204, 421.706, 52915.200 25/06/17,10:48:20,15,08,1, 12.0,1,1, 18.987, 10525.167, 421.651, 52915.250 25/06/17,10:48:20,16,08,1, 12.0,1,1, 18.987, 10525.174, 421.626, 52915.207 25/06/17,10:48:20,17,08,1, 12.0,1,1, 18.987, 10525.188, 421.707, 52915.225 25/06/17,10:48:20,18,08,1, 12.0,1,1, 18.987, 10525.176, 421.684, 52915.193 25/06/17,10:48:20,19,08,1, 12.0,1,1, 18.987, 10525.159, 421.609, 52915.157 25/06/17,10:48:21,00,08,1, 11.9,1,1, 18.984, 10525.157, 421.609, 52915.157 25/06/17,10:48:21,01,08,1, 11.9,1,1, 18.984, 10525.184, 421.732, 52915.239 25/06/17,10:48:21,02,08,1, 11.9,1,1, 18.984, 10525.131, 421.658, 52915.188 25/06/17,10:48:21,03,08,1, 11.9,1,1, 18.984, 10525.179, 421.661, 52915.227 25/06/17,10:48:21,04,08,1, 11.9,1,1, 18.984, 10525.157, 421.725, 52915.189 25/06/17,10:48:21,05,08,1, 11.9,1,1, 18.984, 10525.152, 421.686, 52915.147 25/06/17,10:48:21,06,08,1, 11.9,1,1, 18.984, 10525.159, 421.628, 52915.269 25/06/17,10:48:21,07,08,1, 11.9,1,1, 18.984, 10525.175, 421.725, 52915.254 25/06/17,10:48:21,08,08,1, 11.9,1,1, 18.984, 10525.165, 421.760, 52915.276 25/06/17,10:48:21,09,08,1, 11.9,1,1, 18.984, 10525.134, 421.665, 52915.127 25/06/17,10:48:21,10,08,1, 11.9,1,1, 18.984, 10525.143, 421.676, 52915.262 25/06/17,10:48:21,11,08,1, 11.9,1,1, 18.984, 10525.161, 421.745, 52915.195 25/06/17,10:48:21,12,08,1, 11.9,1,1, 18.984, 10525.141, 421.676, 52915.145 25/06/17,10:48:21,13,08,1, 11.9,1,1, 18.984, 10525.121, 421.646, 52915.140 25/06/17,10:48:21,14,08,1, 11.9,1,1, 18.984, 10525.170, 421.726, 52915.237 25/06/17,10:48:21,15,08,1, 11.9,1,1, 18.984, 10525.165, 421.740, 52915.220 25/06/17,10:48:21,16,08,1, 11.9,1,1, 18.984, 10525.142, 421.645, 52915.181 25/06/17,10:48:21,17,08,1, 11.9,1,1, 18.984, 10525.143, 421.700, 52915.292 25/06/17,10:48:21,18,08,1, 11.9,1,1, 18.984, 10525.155, 421.767, 52915.210 25/06/17,10:48:21,19,08,1, 11.9,1,1, 18.984, 10525.144, 421.722, 52915.217 25/06/17,10:48:22,00,08,1, 11.9,1,1, 18.984, 10525.141, 421.722, 52915.217 25/06/17,10:48:22,01,08,1, 11.9,1,1, 18.984, 10525.135, 421.803, 52915.232 25/06/17,10:48:22,02,08,1, 11.9,1,1, 18.984, 10525.139, 421.752, 52915.220 25/06/17,10:48:22,03,08,1, 11.9,1,1, 18.984, 10525.127, 421.687, 52915.188 25/06/17,10:48:22,04,08,1, 11.9,1,1, 18.984, 10525.163, 421.741, 52915.292 25/06/17,10:48:22,05,08,1, 11.9,1,1, 18.984, 10525.149, 421.777, 52915.233 25/06/17,10:48:22,06,08,1, 11.9,1,1, 18.984, 10525.126, 421.717, 52915.173 25/06/17,10:48:22,07,08,1, 11.9,1,1, 18.984, 10525.109, 421.706, 52915.225 25/06/17,10:48:22,08,08,1, 11.9,1,1, 18.984, 10525.160, 421.768, 52915.298 25/06/17,10:48:22,09,08,1, 11.9,1,1, 18.984, 10525.130, 421.741, 52915.286 25/06/17,10:48:22,10,08,1, 11.9,1,1, 18.984, 10525.114, 421.691, 52915.146 25/06/17,10:48:22,11,08,1, 11.9,1,1, 18.984, 10525.145, 421.776, 52915.290 25/06/17,10:48:22,12,08,1, 11.9,1,1, 18.984, 10525.152, 421.789, 52915.270 25/06/17,10:48:22,13,08,1, 11.9,1,1, 18.984, 10525.105, 421.702, 52915.184 25/06/17,10:48:22,14,08,1, 11.9,1,1, 18.984, 10525.157, 421.706, 52915.215 25/06/17,10:48:22,15,08,1, 11.9,1,1, 18.984, 10525.164, 421.814, 52915.193 25/06/17,10:48:22,16,08,1, 11.9,1,1, 18.984, 10525.130, 421.756, 52915.160 25/06/17,10:48:22,17,08,1, 11.9,1,1, 18.984, 10525.113, 421.723, 52915.261 25/06/17,10:48:22,18,08,1, 11.9,1,1, 18.984, 10525.145, 421.769, 52915.308 25/06/17,10:48:22,19,08,1, 11.9,1,1, 18.984, 10525.109, 421.831, 52915.221 25/06/17,10:48:23,00,08,1, 12.0,1,1, 18.983, 10525.107, 421.831, 52915.221 25/06/17,10:48:23,01,08,1, 12.0,1,1, 18.983, 10525.163, 421.773, 52915.192 25/06/17,10:48:23,02,08,1, 12.0,1,1, 18.983, 10525.157, 421.853, 52915.276 25/06/17,10:48:23,03,08,1, 12.0,1,1, 18.983, 10525.139, 421.803, 52915.203 25/06/17,10:48:23,04,08,1, 12.0,1,1, 18.983, 10525.133, 421.740, 52915.197 25/06/17,10:48:23,05,08,1, 12.0,1,1, 18.983, 10525.140, 421.802, 52915.287 25/06/17,10:48:23,06,08,1, 12.0,1,1, 18.983, 10525.135, 421.835, 52915.275 25/06/17,10:48:23,07,08,1, 12.0,1,1, 18.983, 10525.143, 421.741, 52915.133 25/06/17,10:48:23,08,08,1, 12.0,1,1, 18.983, 10525.143, 421.785, 52915.283 25/06/17,10:48:23,09,08,1, 12.0,1,1, 18.983, 10525.152, 421.882, 52915.236 25/06/17,10:48:23,10,08,1, 12.0,1,1, 18.983, 10525.140, 421.807, 52915.235 25/06/17,10:48:23,11,08,1, 12.0,1,1, 18.983, 10525.138, 421.744, 52915.265 25/06/17,10:48:23,12,08,1, 12.0,1,1, 18.983, 10525.180, 421.836, 52915.242 25/06/17,10:48:23,13,08,1, 12.0,1,1, 18.983, 10525.192, 421.864, 52915.237 25/06/17,10:48:23,14,08,1, 12.0,1,1, 18.983, 10525.125, 421.764, 52915.223 25/06/17,10:48:23,15,08,1, 12.0,1,1, 18.983, 10525.186, 421.810, 52915.282 25/06/17,10:48:23,16,08,1, 12.0,1,1, 18.983, 10525.168, 421.890, 52915.258 25/06/17,10:48:23,17,08,1, 12.0,1,1, 18.983, 10525.170, 421.811, 52915.161 25/06/17,10:48:23,18,08,1, 12.0,1,1, 18.983, 10525.154, 421.797, 52915.255 25/06/17,10:48:23,19,08,1, 12.0,1,1, 18.983, 10525.179, 421.858, 52915.328 25/06/17,10:48:24,00,08,1, 11.9,1,1, 18.986, 10525.174, 421.858, 52915.328 25/06/17,10:48:24,01,08,1, 11.9,1,1, 18.986, 10525.144, 421.787, 52915.176 25/06/17,10:48:24,02,08,1, 11.9,1,1, 18.986, 10525.197, 421.826, 52915.269 25/06/17,10:48:24,03,08,1, 11.9,1,1, 18.986, 10525.205, 421.881, 52915.282 25/06/17,10:48:24,04,08,1, 11.9,1,1, 18.986, 10525.177, 421.827, 52915.236 25/06/17,10:48:24,05,08,1, 11.9,1,1, 18.986, 10525.179, 421.799, 52915.207 25/06/17,10:48:24,06,08,1, 11.9,1,1, 18.986, 10525.201, 421.887, 52915.299 25/06/17,10:48:24,07,08,1, 11.9,1,1, 18.986, 10525.175, 421.868, 52915.308 25/06/17,10:48:24,08,08,1, 11.9,1,1, 18.986, 10525.185, 421.809, 52915.266 25/06/17,10:48:24,09,08,1, 11.9,1,1, 18.986, 10525.220, 421.856, 52915.285 25/06/17,10:48:24,10,08,1, 11.9,1,1, 18.986, 10525.203, 421.915, 52915.373 25/06/17,10:48:24,11,08,1, 11.9,1,1, 18.986, 10525.197, 421.832, 52915.205 25/06/17,10:48:24,12,08,1, 11.9,1,1, 18.986, 10525.193, 421.802, 52915.187 25/06/17,10:48:24,13,08,1, 11.9,1,1, 18.986, 10525.217, 421.887, 52915.284 25/06/17,10:48:24,14,08,1, 11.9,1,1, 18.986, 10525.231, 421.893, 52915.281 25/06/17,10:48:24,15,08,1, 11.9,1,1, 18.986, 10525.208, 421.836, 52915.282 25/06/17,10:48:24,16,08,1, 11.9,1,1, 18.986, 10525.221, 421.854, 52915.275 25/06/17,10:48:24,17,08,1, 11.9,1,1, 18.986, 10525.225, 421.934, 52915.293 25/06/17,10:48:24,18,08,1, 11.9,1,1, 18.986, 10525.201, 421.847, 52915.217 25/06/17,10:48:24,19,08,1, 11.9,1,1, 18.986, 10525.214, 421.831, 52915.245 25/06/17,10:48:25,00,08,1, 11.9,1,1, 18.988, 10525.208, 421.831, 52915.245 25/06/17,10:48:25,01,08,1, 11.9,1,1, 18.988, 10525.225, 421.908, 52915.267 25/06/17,10:48:25,02,08,1, 11.9,1,1, 18.988, 10525.221, 421.826, 52915.227 25/06/17,10:48:25,03,08,1, 11.9,1,1, 18.988, 10525.236, 421.826, 52915.288 25/06/17,10:48:25,04,08,1, 11.9,1,1, 18.988, 10525.266, 421.923, 52915.326 25/06/17,10:48:25,05,08,1, 11.9,1,1, 18.988, 10525.238, 421.883, 52915.254 25/06/17,10:48:25,06,08,1, 11.9,1,1, 18.988, 10525.250, 421.841, 52915.293 25/06/17,10:48:25,07,08,1, 11.9,1,1, 18.988, 10525.269, 421.899, 52915.263 25/06/17,10:48:25,08,08,1, 11.9,1,1, 18.988, 10525.260, 421.913, 52915.262 25/06/17,10:48:25,09,08,1, 11.9,1,1, 18.988, 10525.225, 421.828, 52915.232 25/06/17,10:48:25,10,08,1, 11.9,1,1, 18.988, 10525.252, 421.858, 52915.295 25/06/17,10:48:25,11,08,1, 11.9,1,1, 18.988, 10525.261, 421.937, 52915.334 25/06/17,10:48:25,12,08,1, 11.9,1,1, 18.988, 10525.212, 421.874, 52915.257 25/06/17,10:48:25,13,08,1, 11.9,1,1, 18.988, 10525.209, 421.833, 52915.254 25/06/17,10:48:25,14,08,1, 11.9,1,1, 18.988, 10525.232, 421.895, 52915.267 25/06/17,10:48:25,15,08,1, 11.9,1,1, 18.988, 10525.258, 421.941, 52915.324 25/06/17,10:48:25,16,08,1, 11.9,1,1, 18.988, 10525.249, 421.841, 52915.291 25/06/17,10:48:25,17,08,1, 11.9,1,1, 18.988, 10525.270, 421.869, 52915.305 25/06/17,10:48:25,18,08,1, 11.9,1,1, 18.988, 10525.284, 421.946, 52915.388 25/06/17,10:48:25,19,08,1, 11.9,1,1, 18.988, 10525.273, 421.920, 52915.263 25/06/17,10:48:26,00,08,1, 11.9,1,1, 18.985, 10525.266, 421.920, 52915.263 25/06/17,10:48:26,01,08,1, 11.9,1,1, 18.985, 10525.277, 421.910, 52915.269 25/06/17,10:48:26,02,08,1, 11.9,1,1, 18.985, 10525.339, 421.965, 52915.323 25/06/17,10:48:26,03,08,1, 11.9,1,1, 18.985, 10525.281, 421.891, 52915.235 25/06/17,10:48:26,04,08,1, 11.9,1,1, 18.985, 10525.280, 421.876, 52915.198 25/06/17,10:48:26,05,08,1, 11.9,1,1, 18.985, 10525.323, 421.925, 52915.249 25/06/17,10:48:26,06,08,1, 11.9,1,1, 18.985, 10525.293, 421.956, 52915.311 25/06/17,10:48:26,07,08,1, 11.9,1,1, 18.985, 10525.285, 421.862, 52915.232 25/06/17,10:48:26,08,08,1, 11.9,1,1, 18.985, 10525.309, 421.884, 52915.268 25/06/17,10:48:26,09,08,1, 11.9,1,1, 18.985, 10525.324, 421.966, 52915.331 25/06/17,10:48:26,10,08,1, 11.9,1,1, 18.985, 10525.283, 421.891, 52915.306 25/06/17,10:48:26,11,08,1, 11.9,1,1, 18.985, 10525.328, 421.860, 52915.234 25/06/17,10:48:26,12,08,1, 11.9,1,1, 18.985, 10525.355, 421.914, 52915.283 25/06/17,10:48:26,13,08,1, 11.9,1,1, 18.985, 10525.342, 421.966, 52915.251 25/06/17,10:48:26,14,08,1, 11.9,1,1, 18.985, 10525.296, 421.872, 52915.229 25/06/17,10:48:26,15,08,1, 11.9,1,1, 18.985, 10525.334, 421.874, 52915.255 25/06/17,10:48:26,16,08,1, 11.9,1,1, 18.985, 10525.358, 421.963, 52915.400 25/06/17,10:48:26,17,08,1, 11.9,1,1, 18.985, 10525.344, 421.930, 52915.294 25/06/17,10:48:26,18,08,1, 11.9,1,1, 18.985, 10525.350, 421.858, 52915.307 25/06/17,10:48:26,19,08,1, 11.9,1,1, 18.985, 10525.356, 421.928, 52915.289 25/06/17,10:48:27,00,08,1, 11.9,1,1, 18.987, 10525.349, 421.928, 52915.289 25/06/17,10:48:27,01,08,1, 11.9,1,1, 18.987, 10525.336, 421.884, 52915.295 25/06/17,10:48:27,02,08,1, 11.9,1,1, 18.987, 10525.334, 421.863, 52915.246 25/06/17,10:48:27,03,08,1, 11.9,1,1, 18.987, 10525.371, 421.937, 52915.344 25/06/17,10:48:27,04,08,1, 11.9,1,1, 18.987, 10525.326, 421.954, 52915.316 25/06/17,10:48:27,05,08,1, 11.9,1,1, 18.987, 10525.338, 421.867, 52915.230 25/06/17,10:48:27,06,08,1, 11.9,1,1, 18.987, 10525.370, 421.890, 52915.228 25/06/17,10:48:27,07,08,1, 11.9,1,1, 18.987, 10525.384, 421.954, 52915.375 25/06/17,10:48:27,08,08,1, 11.9,1,1, 18.987, 10525.349, 421.933, 52915.238 25/06/17,10:48:27,09,08,1, 11.9,1,1, 18.987, 10525.370, 421.886, 52915.304 25/06/17,10:48:27,10,08,1, 11.9,1,1, 18.987, 10525.389, 421.928, 52915.333 25/06/17,10:48:27,11,08,1, 11.9,1,1, 18.987, 10525.379, 421.976, 52915.319 25/06/17,10:48:27,12,08,1, 11.9,1,1, 18.987, 10525.385, 421.893, 52915.333 25/06/17,10:48:27,13,08,1, 11.9,1,1, 18.987, 10525.390, 421.899, 52915.282 25/06/17,10:48:27,14,08,1, 11.9,1,1, 18.987, 10525.381, 421.950, 52915.315 25/06/17,10:48:27,15,08,1, 11.9,1,1, 18.987, 10525.388, 421.956, 52915.260 25/06/17,10:48:27,16,08,1, 11.9,1,1, 18.987, 10525.379, 421.884, 52915.248 25/06/17,10:48:27,17,08,1, 11.9,1,1, 18.987, 10525.402, 421.927, 52915.272 25/06/17,10:48:27,18,08,1, 11.9,1,1, 18.987, 10525.408, 421.999, 52915.386 25/06/17,10:48:27,19,08,1, 11.9,1,1, 18.987, 10525.393, 421.937, 52915.297 25/06/17,10:48:28,00,08,1, 11.9,1,1, 18.991, 10525.391, 421.937, 52915.297 25/06/17,10:48:28,01,08,1, 11.9,1,1, 18.991, 10525.386, 421.953, 52915.329 25/06/17,10:48:28,02,08,1, 11.9,1,1, 18.991, 10525.389, 421.999, 52915.346 25/06/17,10:48:28,03,08,1, 11.9,1,1, 18.991, 10525.390, 421.914, 52915.281 25/06/17,10:48:28,04,08,1, 11.9,1,1, 18.991, 10525.379, 421.923, 52915.342 25/06/17,10:48:28,05,08,1, 11.9,1,1, 18.991, 10525.403, 421.973, 52915.342 25/06/17,10:48:28,06,08,1, 11.9,1,1, 18.991, 10525.381, 421.935, 52915.313 25/06/17,10:48:28,07,08,1, 11.9,1,1, 18.991, 10525.376, 421.905, 52915.255 25/06/17,10:48:28,08,08,1, 11.9,1,1, 18.991, 10525.410, 421.912, 52915.374 25/06/17,10:48:28,09,08,1, 11.9,1,1, 18.991, 10525.433, 421.998, 52915.349 25/06/17,10:48:28,10,08,1, 11.9,1,1, 18.991, 10525.401, 421.951, 52915.292 25/06/17,10:48:28,11,08,1, 11.9,1,1, 18.991, 10525.378, 421.885, 52915.268 25/06/17,10:48:28,12,08,1, 11.9,1,1, 18.991, 10525.443, 421.948, 52915.294 25/06/17,10:48:28,13,08,1, 11.9,1,1, 18.991, 10525.415, 421.996, 52915.342 25/06/17,10:48:28,14,08,1, 11.9,1,1, 18.991, 10525.389, 421.935, 52915.325 25/06/17,10:48:28,15,08,1, 11.9,1,1, 18.991, 10525.418, 421.895, 52915.286 25/06/17,10:48:28,16,08,1, 11.9,1,1, 18.991, 10525.420, 421.984, 52915.363 25/06/17,10:48:28,17,08,1, 11.9,1,1, 18.991, 10525.418, 422.031, 52915.375 25/06/17,10:48:28,18,08,1, 11.9,1,1, 18.991, 10525.391, 421.910, 52915.259 25/06/17,10:48:28,19,08,1, 11.9,1,1, 18.991, 10525.395, 421.949, 52915.303 25/06/17,10:48:29,00,08,1, 12.0,1,1, 18.984, 10525.391, 421.949, 52915.303 25/06/17,10:48:29,01,08,1, 12.0,1,1, 18.984, 10525.413, 421.988, 52915.271 25/06/17,10:48:29,02,08,1, 12.0,1,1, 18.984, 10525.407, 421.927, 52915.240 25/06/17,10:48:29,03,08,1, 12.0,1,1, 18.984, 10525.450, 421.994, 52915.361 25/06/17,10:48:29,04,08,1, 12.0,1,1, 18.984, 10525.446, 422.036, 52915.316 25/06/17,10:48:29,05,08,1, 12.0,1,1, 18.984, 10525.398, 421.942, 52915.223 25/06/17,10:48:29,06,08,1, 12.0,1,1, 18.984, 10525.417, 421.939, 52915.342 25/06/17,10:48:29,07,08,1, 12.0,1,1, 18.984, 10525.455, 422.010, 52915.358 25/06/17,10:48:29,08,08,1, 12.0,1,1, 18.984, 10525.427, 422.057, 52915.276 25/06/17,10:48:29,09,08,1, 12.0,1,1, 18.984, 10525.417, 421.966, 52915.283 25/06/17,10:48:29,10,08,1, 12.0,1,1, 18.984, 10525.440, 421.975, 52915.346 25/06/17,10:48:29,11,08,1, 12.0,1,1, 18.984, 10525.452, 422.031, 52915.368 25/06/17,10:48:29,12,08,1, 12.0,1,1, 18.984, 10525.423, 422.018, 52915.327 25/06/17,10:48:29,13,08,1, 12.0,1,1, 18.984, 10525.437, 421.963, 52915.279 25/06/17,10:48:29,14,08,1, 12.0,1,1, 18.984, 10525.445, 421.985, 52915.334 25/06/17,10:48:29,15,08,1, 12.0,1,1, 18.984, 10525.477, 422.061, 52915.413 25/06/17,10:48:29,16,08,1, 12.0,1,1, 18.984, 10525.451, 422.026, 52915.351 25/06/17,10:48:29,17,08,1, 12.0,1,1, 18.984, 10525.442, 421.974, 52915.282 25/06/17,10:48:29,18,08,1, 12.0,1,1, 18.984, 10525.436, 422.021, 52915.367 25/06/17,10:48:29,19,08,1, 12.0,1,1, 18.984, 10525.461, 422.067, 52915.382 25/06/17,10:48:30,00,08,1, 12.0,1,1, 18.986, 10525.458, 422.067, 52915.382 25/06/17,10:48:30,01,08,1, 12.0,1,1, 18.986, 10525.419, 421.958, 52915.281 25/06/17,10:48:30,02,08,1, 12.0,1,1, 18.986, 10525.445, 422.065, 52915.374 25/06/17,10:48:30,03,08,1, 12.0,1,1, 18.986, 10525.478, 422.087, 52915.326 25/06/17,10:48:30,04,08,1, 12.0,1,1, 18.986, 10525.449, 422.017, 52915.230 25/06/17,10:48:30,05,08,1, 12.0,1,1, 18.986, 10525.470, 422.009, 52915.282 25/06/17,10:48:30,06,08,1, 12.0,1,1, 18.986, 10525.480, 422.061, 52915.363 25/06/17,10:48:30,07,08,1, 12.0,1,1, 18.986, 10525.474, 422.082, 52915.336 25/06/17,10:48:30,08,08,1, 12.0,1,1, 18.986, 10525.441, 422.016, 52915.266 25/06/17,10:48:30,09,08,1, 12.0,1,1, 18.986, 10525.455, 422.006, 52915.327 25/06/17,10:48:30,10,08,1, 12.0,1,1, 18.986, 10525.460, 422.093, 52915.363 25/06/17,10:48:30,11,08,1, 12.0,1,1, 18.986, 10525.466, 422.094, 52915.339 25/06/17,10:48:30,12,08,1, 12.0,1,1, 18.986, 10525.443, 422.030, 52915.311 25/06/17,10:48:30,13,08,1, 12.0,1,1, 18.986, 10525.484, 422.070, 52915.324 25/06/17,10:48:30,14,08,1, 12.0,1,1, 18.986, 10525.504, 422.144, 52915.414 25/06/17,10:48:30,15,08,1, 12.0,1,1, 18.986, 10525.459, 422.070, 52915.327 25/06/17,10:48:30,16,08,1, 12.0,1,1, 18.986, 10525.476, 422.021, 52915.286 25/06/17,10:48:30,17,08,1, 12.0,1,1, 18.986, 10525.485, 422.103, 52915.399 25/06/17,10:48:30,18,08,1, 12.0,1,1, 18.986, 10525.499, 422.154, 52915.344 25/06/17,10:48:30,19,08,1, 12.0,1,1, 18.986, 10525.451, 422.078, 52915.317 25/06/17,10:48:31,00,08,1, 11.8,1,1, 18.989, 10525.450, 422.078, 52915.317 25/06/17,10:48:31,01,08,1, 11.8,1,1, 18.989, 10525.480, 422.125, 52915.415 25/06/17,10:48:31,02,08,1, 11.8,1,1, 18.989, 10525.470, 422.184, 52915.333 25/06/17,10:48:31,03,08,1, 11.8,1,1, 18.989, 10525.472, 422.086, 52915.376 25/06/17,10:48:31,04,08,1, 11.8,1,1, 18.989, 10525.468, 422.080, 52915.343 25/06/17,10:48:31,05,08,1, 11.8,1,1, 18.989, 10525.496, 422.158, 52915.381 25/06/17,10:48:31,06,08,1, 11.8,1,1, 18.989, 10525.474, 422.173, 52915.339 25/06/17,10:48:31,07,08,1, 11.8,1,1, 18.989, 10525.465, 422.114, 52915.317 25/06/17,10:48:31,08,08,1, 11.8,1,1, 18.989, 10525.467, 422.112, 52915.343 25/06/17,10:48:31,09,08,1, 11.8,1,1, 18.989, 10525.491, 422.182, 52915.442 25/06/17,10:48:31,10,08,1, 11.8,1,1, 18.989, 10525.474, 422.170, 52915.330 25/06/17,10:48:31,11,08,1, 11.8,1,1, 18.989, 10525.459, 422.095, 52915.340 25/06/17,10:48:31,12,08,1, 11.8,1,1, 18.989, 10525.496, 422.111, 52915.332 25/06/17,10:48:31,13,08,1, 11.8,1,1, 18.989, 10525.510, 422.207, 52915.506 25/06/17,10:48:31,14,08,1, 11.8,1,1, 18.989, 10525.478, 422.159, 52915.297 25/06/17,10:48:31,15,08,1, 11.8,1,1, 18.989, 10525.491, 422.096, 52915.263 25/06/17,10:48:31,16,08,1, 11.8,1,1, 18.989, 10525.502, 422.170, 52915.378 25/06/17,10:48:31,17,08,1, 11.8,1,1, 18.989, 10525.487, 422.248, 52915.409 25/06/17,10:48:31,18,08,1, 11.8,1,1, 18.989, 10525.439, 422.167, 52915.354 25/06/17,10:48:31,19,08,1, 11.8,1,1, 18.989, 10525.460, 422.126, 52915.337 25/06/17,10:48:32,00,09,1, 11.9,1,1, 18.988, 10525.458, 422.126, 52915.337 25/06/17,10:48:32,01,09,1, 11.9,1,1, 18.988, 10525.476, 422.231, 52915.457 25/06/17,10:48:32,02,09,1, 11.9,1,1, 18.988, 10525.446, 422.174, 52915.342 25/06/17,10:48:32,03,09,1, 11.9,1,1, 18.988, 10525.480, 422.166, 52915.314 25/06/17,10:48:32,04,09,1, 11.9,1,1, 18.988, 10525.480, 422.213, 52915.376 25/06/17,10:48:32,05,09,1, 11.9,1,1, 18.988, 10525.482, 422.242, 52915.395 25/06/17,10:48:32,06,09,1, 11.9,1,1, 18.988, 10525.459, 422.181, 52915.311 25/06/17,10:48:32,07,09,1, 11.9,1,1, 18.988, 10525.468, 422.151, 52915.330 25/06/17,10:48:32,08,09,1, 11.9,1,1, 18.988, 10525.478, 422.242, 52915.446 25/06/17,10:48:32,09,09,1, 11.9,1,1, 18.988, 10525.483, 422.260, 52915.381 25/06/17,10:48:32,10,09,1, 11.9,1,1, 18.988, 10525.490, 422.192, 52915.357 25/06/17,10:48:32,11,09,1, 11.9,1,1, 18.988, 10525.491, 422.182, 52915.320 25/06/17,10:48:32,12,09,1, 11.9,1,1, 18.988, 10525.496, 422.235, 52915.336 25/06/17,10:48:32,13,09,1, 11.9,1,1, 18.988, 10525.497, 422.287, 52915.339 25/06/17,10:48:32,14,09,1, 11.9,1,1, 18.988, 10525.475, 422.221, 52915.321 25/06/17,10:48:32,15,09,1, 11.9,1,1, 18.988, 10525.481, 422.209, 52915.329 25/06/17,10:48:32,16,09,1, 11.9,1,1, 18.988, 10525.512, 422.311, 52915.432 25/06/17,10:48:32,17,09,1, 11.9,1,1, 18.988, 10525.514, 422.284, 52915.415 25/06/17,10:48:32,18,09,1, 11.9,1,1, 18.988, 10525.467, 422.238, 52915.315 25/06/17,10:48:32,19,09,1, 11.9,1,1, 18.988, 10525.502, 422.214, 52915.327 25/06/17,10:48:33,00,10,1, 11.9,1,1, 18.986, 10525.500, 422.214, 52915.327 25/06/17,10:48:33,01,10,1, 11.9,1,1, 18.986, 10525.502, 422.303, 52915.428 25/06/17,10:48:33,02,10,1, 11.9,1,1, 18.986, 10525.490, 422.219, 52915.285 25/06/17,10:48:33,03,10,1, 11.9,1,1, 18.986, 10525.480, 422.233, 52915.416 25/06/17,10:48:33,04,10,1, 11.9,1,1, 18.986, 10525.530, 422.317, 52915.366 25/06/17,10:48:33,05,10,1, 11.9,1,1, 18.986, 10525.520, 422.310, 52915.429 25/06/17,10:48:33,06,10,1, 11.9,1,1, 18.986, 10525.481, 422.254, 52915.357 25/06/17,10:48:33,07,10,1, 11.9,1,1, 18.986, 10525.487, 422.267, 52915.370 25/06/17,10:48:33,08,10,1, 11.9,1,1, 18.986, 10525.491, 422.336, 52915.414 25/06/17,10:48:33,09,10,1, 11.9,1,1, 18.986, 10525.511, 422.340, 52915.381 25/06/17,10:48:33,10,10,1, 11.9,1,1, 18.986, 10525.490, 422.250, 52915.317 25/06/17,10:48:33,11,10,1, 11.9,1,1, 18.986, 10525.514, 422.286, 52915.327 25/06/17,10:48:33,12,10,1, 11.9,1,1, 18.986, 10525.507, 422.357, 52915.362 25/06/17,10:48:33,13,10,1, 11.9,1,1, 18.986, 10525.534, 422.349, 52915.435 25/06/17,10:48:33,14,10,1, 11.9,1,1, 18.986, 10525.512, 422.285, 52915.378 25/06/17,10:48:33,15,10,1, 11.9,1,1, 18.986, 10525.525, 422.315, 52915.362 25/06/17,10:48:33,16,10,1, 11.9,1,1, 18.986, 10525.518, 422.393, 52915.409 25/06/17,10:48:33,17,10,1, 11.9,1,1, 18.986, 10525.516, 422.364, 52915.419 25/06/17,10:48:33,18,10,1, 11.9,1,1, 18.986, 10525.495, 422.298, 52915.362 25/06/17,10:48:33,19,10,1, 11.9,1,1, 18.986, 10525.514, 422.362, 52915.428 25/06/17,10:48:34,00,09,1, 11.9,1,1, 18.990, 10525.508, 422.362, 52915.428 25/06/17,10:48:34,01,09,1, 11.9,1,1, 18.990, 10525.543, 422.367, 52915.386 25/06/17,10:48:34,02,09,1, 11.9,1,1, 18.990, 10525.522, 422.307, 52915.315 25/06/17,10:48:34,03,09,1, 11.9,1,1, 18.990, 10525.557, 422.371, 52915.401 25/06/17,10:48:34,04,09,1, 11.9,1,1, 18.990, 10525.544, 422.441, 52915.481 25/06/17,10:48:34,05,09,1, 11.9,1,1, 18.990, 10525.505, 422.378, 52915.369 25/06/17,10:48:34,06,09,1, 11.9,1,1, 18.990, 10525.509, 422.343, 52915.375 25/06/17,10:48:34,07,09,1, 11.9,1,1, 18.990, 10525.538, 422.378, 52915.359 25/06/17,10:48:34,08,09,1, 11.9,1,1, 18.990, 10525.559, 422.459, 52915.414 25/06/17,10:48:34,09,09,1, 11.9,1,1, 18.990, 10525.519, 422.419, 52915.373 25/06/17,10:48:34,10,09,1, 11.9,1,1, 18.990, 10525.533, 422.346, 52915.309 25/06/17,10:48:34,11,09,1, 11.9,1,1, 18.990, 10525.556, 422.394, 52915.360 25/06/17,10:48:34,12,09,1, 11.9,1,1, 18.990, 10525.558, 422.473, 52915.462 25/06/17,10:48:34,13,09,1, 11.9,1,1, 18.990, 10525.525, 422.432, 52915.400 25/06/17,10:48:34,14,09,1, 11.9,1,1, 18.990, 10525.523, 422.330, 52915.313 25/06/17,10:48:34,15,09,1, 11.9,1,1, 18.990, 10525.524, 422.402, 52915.380 25/06/17,10:48:34,16,09,1, 11.9,1,1, 18.990, 10525.554, 422.475, 52915.473 25/06/17,10:48:34,17,09,1, 11.9,1,1, 18.990, 10525.558, 422.450, 52915.366 25/06/17,10:48:34,18,09,1, 11.9,1,1, 18.990, 10525.517, 422.380, 52915.301 25/06/17,10:48:34,19,09,1, 11.9,1,1, 18.990, 10525.531, 422.413, 52915.444 25/06/17,10:48:35,00,09,1, 11.9,1,1, 18.984, 10525.525, 422.413, 52915.444 25/06/17,10:48:35,01,09,1, 11.9,1,1, 18.984, 10525.544, 422.444, 52915.405 25/06/17,10:48:35,02,09,1, 11.9,1,1, 18.984, 10525.555, 422.414, 52915.401 25/06/17,10:48:35,03,09,1, 11.9,1,1, 18.984, 10525.565, 422.419, 52915.338 25/06/17,10:48:35,04,09,1, 11.9,1,1, 18.984, 10525.545, 422.489, 52915.637 25/06/17,10:48:35,05,09,1, 11.9,1,1, 18.984, 10525.559, 422.472, 52915.356 25/06/17,10:48:35,06,09,1, 11.9,1,1, 18.984, 10525.545, 422.419, 52915.322 25/06/17,10:48:35,07,09,1, 11.9,1,1, 18.984, 10525.550, 422.415, 52915.404 25/06/17,10:48:35,08,09,1, 11.9,1,1, 18.984, 10525.582, 422.507, 52915.398 25/06/17,10:48:35,09,09,1, 11.9,1,1, 18.984, 10525.560, 422.483, 52915.354 25/06/17,10:48:35,10,09,1, 11.9,1,1, 18.984, 10525.543, 422.430, 52915.352 25/06/17,10:48:35,11,09,1, 11.9,1,1, 18.984, 10525.549, 422.420, 52915.377 25/06/17,10:48:35,12,09,1, 11.9,1,1, 18.984, 10525.538, 422.489, 52915.481 25/06/17,10:48:35,13,09,1, 11.9,1,1, 18.984, 10525.565, 422.530, 52915.466 25/06/17,10:48:35,14,09,1, 11.9,1,1, 18.984, 10525.550, 422.426, 52915.316 25/06/17,10:48:35,15,09,1, 11.9,1,1, 18.984, 10525.549, 422.461, 52915.393 25/06/17,10:48:35,16,09,1, 11.9,1,1, 18.984, 10525.567, 422.495, 52915.379 25/06/17,10:48:35,17,09,1, 11.9,1,1, 18.984, 10525.566, 422.540, 52915.345 25/06/17,10:48:35,18,09,1, 11.9,1,1, 18.984, 10525.531, 422.460, 52915.408 25/06/17,10:48:35,19,09,1, 11.9,1,1, 18.984, 10525.538, 422.447, 52915.398 25/06/17,10:48:36,00,09,1, 12.0,1,1, 18.988, 10525.533, 422.447, 52915.398 25/06/17,10:48:36,01,09,1, 12.0,1,1, 18.988, 10525.564, 422.524, 52915.487 25/06/17,10:48:36,02,09,1, 12.0,1,1, 18.988, 10525.549, 422.470, 52915.390 25/06/17,10:48:36,03,09,1, 12.0,1,1, 18.988, 10525.535, 422.434, 52915.351 25/06/17,10:48:36,04,09,1, 12.0,1,1, 18.988, 10525.562, 422.488, 52915.439 25/06/17,10:48:36,05,09,1, 12.0,1,1, 18.988, 10525.586, 422.557, 52915.524 25/06/17,10:48:36,06,09,1, 12.0,1,1, 18.988, 10525.544, 422.496, 52915.374 25/06/17,10:48:36,07,09,1, 12.0,1,1, 18.988, 10525.551, 422.425, 52915.384 25/06/17,10:48:36,08,09,1, 12.0,1,1, 18.988, 10525.590, 422.500, 52915.425 25/06/17,10:48:36,09,09,1, 12.0,1,1, 18.988, 10525.574, 422.520, 52915.448 25/06/17,10:48:36,10,09,1, 12.0,1,1, 18.988, 10525.570, 422.492, 52915.387 25/06/17,10:48:36,11,09,1, 12.0,1,1, 18.988, 10525.563, 422.453, 52915.339 25/06/17,10:48:36,12,09,1, 12.0,1,1, 18.988, 10525.589, 422.447, 52915.368 25/06/17,10:48:36,13,09,1, 12.0,1,1, 18.988, 10525.591, 422.522, 52915.499 25/06/17,10:48:36,14,09,1, 12.0,1,1, 18.988, 10525.572, 422.503, 52915.376 25/06/17,10:48:36,15,09,1, 12.0,1,1, 18.988, 10525.565, 422.454, 52915.384 25/06/17,10:48:36,16,09,1, 12.0,1,1, 18.988, 10525.587, 422.425, 52915.395 25/06/17,10:48:36,17,09,1, 12.0,1,1, 18.988, 10525.579, 422.510, 52915.424 25/06/17,10:48:36,18,09,1, 12.0,1,1, 18.988, 10525.592, 422.503, 52915.363 25/06/17,10:48:36,19,09,1, 12.0,1,1, 18.988, 10525.560, 422.468, 52915.409 25/06/17,10:48:37,00,09,1, 11.9,1,1, 18.988, 10525.558, 422.468, 52915.409 25/06/17,10:48:37,01,09,1, 11.9,1,1, 18.988, 10525.596, 422.501, 52915.475 25/06/17,10:48:37,02,09,1, 11.9,1,1, 18.988, 10525.616, 422.527, 52915.440 25/06/17,10:48:37,03,09,1, 11.9,1,1, 18.988, 10525.595, 422.468, 52915.325 25/06/17,10:48:37,04,09,1, 11.9,1,1, 18.988, 10525.582, 422.432, 52915.415 25/06/17,10:48:37,05,09,1, 11.9,1,1, 18.988, 10525.595, 422.481, 52915.472 25/06/17,10:48:37,06,09,1, 11.9,1,1, 18.988, 10525.600, 422.525, 52915.450 25/06/17,10:48:37,07,09,1, 11.9,1,1, 18.988, 10525.561, 422.486, 52915.329 25/06/17,10:48:37,08,09,1, 11.9,1,1, 18.988, 10525.566, 422.416, 52915.352 25/06/17,10:48:37,09,09,1, 11.9,1,1, 18.988, 10525.595, 422.454, 52915.406 25/06/17,10:48:37,10,09,1, 11.9,1,1, 18.988, 10525.607, 422.528, 52915.381 25/06/17,10:48:37,11,09,1, 11.9,1,1, 18.988, 10525.602, 422.501, 52915.341 25/06/17,10:48:37,12,09,1, 11.9,1,1, 18.988, 10525.586, 422.431, 52915.303 25/06/17,10:48:37,13,09,1, 11.9,1,1, 18.988, 10525.620, 422.434, 52915.409 25/06/17,10:48:37,14,09,1, 11.9,1,1, 18.988, 10525.608, 422.502, 52915.391 25/06/17,10:48:37,15,09,1, 11.9,1,1, 18.988, 10525.634, 422.520, 52915.407 25/06/17,10:48:37,16,09,1, 11.9,1,1, 18.988, 10525.565, 422.444, 52915.350 25/06/17,10:48:37,17,09,1, 11.9,1,1, 18.988, 10525.589, 422.411, 52915.337 25/06/17,10:48:37,18,09,1, 11.9,1,1, 18.988, 10525.598, 422.463, 52915.366 25/06/17,10:48:37,19,09,1, 11.9,1,1, 18.988, 10525.647, 422.521, 52915.372 25/06/17,10:48:38,00,09,1, 11.9,1,1, 18.987, 10525.641, 422.521, 52915.372 25/06/17,10:48:38,01,09,1, 11.9,1,1, 18.987, 10525.596, 422.415, 52915.351 25/06/17,10:48:38,02,09,1, 11.9,1,1, 18.987, 10525.626, 422.459, 52915.346 25/06/17,10:48:38,03,09,1, 11.9,1,1, 18.987, 10525.640, 422.499, 52915.490 25/06/17,10:48:38,04,09,1, 11.9,1,1, 18.987, 10525.612, 422.474, 52915.402 25/06/17,10:48:38,05,09,1, 11.9,1,1, 18.987, 10525.621, 422.422, 52915.334 25/06/17,10:48:38,06,09,1, 11.9,1,1, 18.987, 10525.617, 422.418, 52915.322 25/06/17,10:48:38,07,09,1, 11.9,1,1, 18.987, 10525.645, 422.505, 52915.347 25/06/17,10:48:38,08,09,1, 11.9,1,1, 18.987, 10525.602, 422.478, 52915.400 25/06/17,10:48:38,09,09,1, 11.9,1,1, 18.987, 10525.613, 422.429, 52915.322 25/06/17,10:48:38,10,09,1, 11.9,1,1, 18.987, 10525.619, 422.419, 52915.325 25/06/17,10:48:38,11,09,1, 11.9,1,1, 18.987, 10525.646, 422.469, 52915.405 25/06/17,10:48:38,12,09,1, 11.9,1,1, 18.987, 10525.660, 422.485, 52915.359 25/06/17,10:48:38,13,09,1, 11.9,1,1, 18.987, 10525.632, 422.423, 52915.393 25/06/17,10:48:38,14,09,1, 11.9,1,1, 18.987, 10525.650, 422.401, 52915.403 25/06/17,10:48:38,15,09,1, 11.9,1,1, 18.987, 10525.642, 422.423, 52915.344 25/06/17,10:48:38,16,09,1, 11.9,1,1, 18.987, 10525.641, 422.489, 52915.332 25/06/17,10:48:38,17,09,1, 11.9,1,1, 18.987, 10525.638, 422.456, 52915.395 25/06/17,10:48:38,18,09,1, 11.9,1,1, 18.987, 10525.624, 422.393, 52915.313 25/06/17,10:48:38,19,09,1, 11.9,1,1, 18.987, 10525.669, 422.411, 52915.326 25/06/17,10:48:39,00,09,1, 12.0,1,1, 18.992, 10525.666, 422.411, 52915.326 25/06/17,10:48:39,01,09,1, 12.0,1,1, 18.992, 10525.663, 422.448, 52915.406 25/06/17,10:48:39,02,09,1, 12.0,1,1, 18.992, 10525.651, 422.416, 52915.249 25/06/17,10:48:39,03,09,1, 12.0,1,1, 18.992, 10525.653, 422.390, 52915.465 25/06/17,10:48:39,04,09,1, 12.0,1,1, 18.992, 10525.707, 422.403, 52915.310 25/06/17,10:48:39,05,09,1, 12.0,1,1, 18.992, 10525.698, 422.469, 52915.396 25/06/17,10:48:39,06,09,1, 12.0,1,1, 18.992, 10525.678, 422.422, 52915.243 25/06/17,10:48:39,07,09,1, 12.0,1,1, 18.992, 10525.668, 422.357, 52915.313 25/06/17,10:48:39,08,09,1, 12.0,1,1, 18.992, 10525.680, 422.381, 52915.349 25/06/17,10:48:39,09,09,1, 12.0,1,1, 18.992, 10525.707, 422.424, 52915.304 25/06/17,10:48:39,10,09,1, 12.0,1,1, 18.992, 10525.675, 422.434, 52915.412 25/06/17,10:48:39,11,09,1, 12.0,1,1, 18.992, 10525.665, 422.370, 52915.342 25/06/17,10:48:39,12,09,1, 12.0,1,1, 18.992, 10525.649, 422.350, 52915.292 25/06/17,10:48:39,13,09,1, 12.0,1,1, 18.992, 10525.698, 422.383, 52915.328 25/06/17,10:48:39,14,09,1, 12.0,1,1, 18.992, 10525.710, 422.459, 52915.355 25/06/17,10:48:39,15,09,1, 12.0,1,1, 18.992, 10525.673, 422.415, 52915.345 25/06/17,10:48:39,16,09,1, 12.0,1,1, 18.992, 10525.677, 422.332, 52915.277 25/06/17,10:48:39,17,09,1, 12.0,1,1, 18.992, 10525.695, 422.368, 52915.348 25/06/17,10:48:39,18,09,1, 12.0,1,1, 18.992, 10525.673, 422.440, 52915.417 25/06/17,10:48:39,19,09,1, 12.0,1,1, 18.992, 10525.653, 422.425, 52915.406 25/06/17,10:48:40,00,09,1, 12.0,1,1, 18.988, 10525.650, 422.425, 52915.406 25/06/17,10:48:40,01,09,1, 12.0,1,1, 18.988, 10525.699, 422.349, 52915.327 25/06/17,10:48:40,02,09,1, 12.0,1,1, 18.988, 10525.690, 422.417, 52915.301 25/06/17,10:48:40,03,09,1, 12.0,1,1, 18.988, 10525.669, 422.446, 52915.365 25/06/17,10:48:40,04,09,1, 12.0,1,1, 18.988, 10525.660, 422.398, 52915.382 25/06/17,10:48:40,05,09,1, 12.0,1,1, 18.988, 10525.691, 422.316, 52915.325 25/06/17,10:48:40,06,09,1, 12.0,1,1, 18.988, 10525.721, 422.366, 52915.299 25/06/17,10:48:40,07,09,1, 12.0,1,1, 18.988, 10525.749, 422.429, 52915.368 25/06/17,10:48:40,08,09,1, 12.0,1,1, 18.988, 10525.721, 422.421, 52915.314 25/06/17,10:48:40,09,09,1, 12.0,1,1, 18.988, 10525.674, 422.333, 52915.291 25/06/17,10:48:40,10,09,1, 12.0,1,1, 18.988, 10525.712, 422.346, 52915.385 25/06/17,10:48:40,11,09,1, 12.0,1,1, 18.988, 10525.733, 422.431, 52915.392 25/06/17,10:48:40,12,09,1, 12.0,1,1, 18.988, 10525.732, 422.427, 52915.335 25/06/17,10:48:40,13,09,1, 12.0,1,1, 18.988, 10525.688, 422.348, 52915.330 25/06/17,10:48:40,14,09,1, 12.0,1,1, 18.988, 10525.712, 422.326, 52915.305 25/06/17,10:48:40,15,09,1, 12.0,1,1, 18.988, 10525.737, 422.403, 52915.392 25/06/17,10:48:40,16,09,1, 12.0,1,1, 18.988, 10525.712, 422.449, 52915.334 25/06/17,10:48:40,17,09,1, 12.0,1,1, 18.988, 10525.726, 422.355, 52915.277 25/06/17,10:48:40,18,09,1, 12.0,1,1, 18.988, 10525.722, 422.328, 52915.319 25/06/17,10:48:40,19,09,1, 12.0,1,1, 18.988, 10525.761, 422.368, 52915.340 25/06/17,10:48:41,00,09,1, 11.9,1,1, 18.988, 10525.758, 422.368, 52915.340 25/06/17,10:48:41,01,09,1, 11.9,1,1, 18.988, 10525.744, 422.413, 52915.357 25/06/17,10:48:41,02,09,1, 11.9,1,1, 18.988, 10525.748, 422.337, 52915.219 25/06/17,10:48:41,03,09,1, 11.9,1,1, 18.988, 10525.746, 422.351, 52915.326 25/06/17,10:48:41,04,09,1, 11.9,1,1, 18.988, 10525.771, 422.406, 52915.384 25/06/17,10:48:41,05,09,1, 11.9,1,1, 18.988, 10525.758, 422.427, 52915.323 25/06/17,10:48:41,06,09,1, 11.9,1,1, 18.988, 10525.769, 422.355, 52915.279 25/06/17,10:48:41,07,09,1, 11.9,1,1, 18.988, 10525.783, 422.298, 52915.341 25/06/17,10:48:41,08,09,1, 11.9,1,1, 18.988, 10525.778, 422.350, 52915.362 25/06/17,10:48:41,09,09,1, 11.9,1,1, 18.988, 10525.798, 422.421, 52915.356 25/06/17,10:48:41,10,09,1, 11.9,1,1, 18.988, 10525.808, 422.414, 52915.431 25/06/17,10:48:41,11,09,1, 11.9,1,1, 18.988, 10525.770, 422.344, 52915.354 25/06/17,10:48:41,12,09,1, 11.9,1,1, 18.988, 10525.792, 422.341, 52915.329 25/06/17,10:48:41,13,09,1, 11.9,1,1, 18.988, 10525.812, 422.371, 52915.383 25/06/17,10:48:41,14,09,1, 11.9,1,1, 18.988, 10525.808, 422.427, 52915.392 25/06/17,10:48:41,15,09,1, 11.9,1,1, 18.988, 10525.782, 422.371, 52915.292 25/06/17,10:48:41,16,09,1, 11.9,1,1, 18.988, 10525.786, 422.332, 52915.251 25/06/17,10:48:41,17,09,1, 11.9,1,1, 18.988, 10525.813, 422.362, 52915.335 25/06/17,10:48:41,18,09,1, 11.9,1,1, 18.988, 10525.840, 422.396, 52915.359 25/06/17,10:48:41,19,09,1, 11.9,1,1, 18.988, 10525.840, 422.449, 52915.350 25/06/17,10:48:42,00,09,1, 12.0,1,1, 18.988, 10525.833, 422.449, 52915.350 25/06/17,10:48:42,01,09,1, 12.0,1,1, 18.988, 10525.804, 422.356, 52915.324 25/06/17,10:48:42,02,09,1, 12.0,1,1, 18.988, 10525.838, 422.362, 52915.316 25/06/17,10:48:42,03,09,1, 12.0,1,1, 18.988, 10525.832, 422.432, 52915.332 25/06/17,10:48:42,04,09,1, 12.0,1,1, 18.988, 10525.832, 422.412, 52915.308 25/06/17,10:48:42,05,09,1, 12.0,1,1, 18.988, 10525.809, 422.345, 52915.278 25/06/17,10:48:42,06,09,1, 12.0,1,1, 18.988, 10525.827, 422.326, 52915.279 25/06/17,10:48:42,07,09,1, 12.0,1,1, 18.988, 10525.859, 422.411, 52915.344 25/06/17,10:48:42,08,09,1, 12.0,1,1, 18.988, 10525.856, 422.417, 52915.368 25/06/17,10:48:42,09,09,1, 12.0,1,1, 18.988, 10525.835, 422.358, 52915.320 25/06/17,10:48:42,10,09,1, 12.0,1,1, 18.988, 10525.850, 422.318, 52915.294 25/06/17,10:48:42,11,09,1, 12.0,1,1, 18.988, 10525.833, 422.360, 52915.364 25/06/17,10:48:42,12,09,1, 12.0,1,1, 18.988, 10525.878, 422.432, 52915.432 25/06/17,10:48:42,13,09,1, 12.0,1,1, 18.988, 10525.860, 422.435, 52915.328 25/06/17,10:48:42,14,09,1, 12.0,1,1, 18.988, 10525.846, 422.326, 52915.332 25/06/17,10:48:42,15,09,1, 12.0,1,1, 18.988, 10525.859, 422.341, 52915.308 25/06/17,10:48:42,16,09,1, 12.0,1,1, 18.988, 10525.908, 422.420, 52915.396 25/06/17,10:48:42,17,09,1, 12.0,1,1, 18.988, 10525.897, 422.442, 52915.398 25/06/17,10:48:42,18,09,1, 12.0,1,1, 18.988, 10525.859, 422.390, 52915.308 25/06/17,10:48:42,19,09,1, 12.0,1,1, 18.988, 10525.868, 422.342, 52915.371 25/06/17,10:48:43,00,09,1, 11.9,1,1, 18.991, 10525.867, 422.342, 52915.371 25/06/17,10:48:43,01,09,1, 11.9,1,1, 18.991, 10525.888, 422.449, 52915.426 25/06/17,10:48:43,02,09,1, 11.9,1,1, 18.991, 10525.896, 422.419, 52915.350 25/06/17,10:48:43,03,09,1, 11.9,1,1, 18.991, 10525.862, 422.366, 52915.394 25/06/17,10:48:43,04,09,1, 11.9,1,1, 18.991, 10525.874, 422.321, 52915.349 25/06/17,10:48:43,05,09,1, 11.9,1,1, 18.991, 10525.896, 422.389, 52915.383 25/06/17,10:48:43,06,09,1, 11.9,1,1, 18.991, 10525.920, 422.411, 52915.359 25/06/17,10:48:43,07,09,1, 11.9,1,1, 18.991, 10525.904, 422.423, 52915.360 25/06/17,10:48:43,08,09,1, 11.9,1,1, 18.991, 10525.865, 422.353, 52915.334 25/06/17,10:48:43,09,09,1, 11.9,1,1, 18.991, 10525.902, 422.346, 52915.230 25/06/17,10:48:43,10,09,1, 11.9,1,1, 18.991, 10525.908, 422.386, 52915.279 25/06/17,10:48:43,11,09,1, 11.9,1,1, 18.991, 10525.924, 422.445, 52915.466 25/06/17,10:48:43,12,09,1, 11.9,1,1, 18.991, 10525.909, 422.397, 52915.358 25/06/17,10:48:43,13,09,1, 11.9,1,1, 18.991, 10525.883, 422.325, 52915.355 25/06/17,10:48:43,14,09,1, 11.9,1,1, 18.991, 10525.911, 422.356, 52915.387 25/06/17,10:48:43,15,09,1, 11.9,1,1, 18.991, 10525.947, 422.422, 52915.336 25/06/17,10:48:43,16,09,1, 11.9,1,1, 18.991, 10525.922, 422.422, 52915.414 25/06/17,10:48:43,17,09,1, 11.9,1,1, 18.991, 10525.905, 422.348, 52915.285 25/06/17,10:48:43,18,09,1, 11.9,1,1, 18.991, 10525.909, 422.315, 52915.283 25/06/17,10:48:43,19,09,1, 11.9,1,1, 18.991, 10525.939, 422.369, 52915.361 25/06/17,10:48:44,00,09,1, 11.9,1,1, 18.991, 10525.934, 422.369, 52915.361 25/06/17,10:48:44,01,09,1, 11.9,1,1, 18.991, 10525.921, 422.420, 52915.317 25/06/17,10:48:44,02,09,1, 11.9,1,1, 18.991, 10525.907, 422.339, 52915.322 25/06/17,10:48:44,03,09,1, 11.9,1,1, 18.991, 10525.911, 422.334, 52915.259 25/06/17,10:48:44,04,09,1, 11.9,1,1, 18.991, 10525.942, 422.410, 52915.431 25/06/17,10:48:44,05,09,1, 11.9,1,1, 18.991, 10525.935, 422.421, 52915.413 25/06/17,10:48:44,06,09,1, 11.9,1,1, 18.991, 10525.920, 422.385, 52915.417 25/06/17,10:48:44,07,09,1, 11.9,1,1, 18.991, 10525.901, 422.306, 52915.317 25/06/17,10:48:44,08,09,1, 11.9,1,1, 18.991, 10525.930, 422.318, 52915.377 25/06/17,10:48:44,09,09,1, 11.9,1,1, 18.991, 10525.954, 422.361, 52915.356 25/06/17,10:48:44,10,09,1, 11.9,1,1, 18.991, 10525.950, 422.423, 52915.407 25/06/17,10:48:44,11,09,1, 11.9,1,1, 18.991, 10525.915, 422.376, 52915.308 25/06/17,10:48:44,12,09,1, 11.9,1,1, 18.991, 10525.917, 422.302, 52915.327 25/06/17,10:48:44,13,09,1, 11.9,1,1, 18.991, 10525.937, 422.303, 52915.329 25/06/17,10:48:44,14,09,1, 11.9,1,1, 18.991, 10525.920, 422.383, 52915.344 25/06/17,10:48:44,15,09,1, 11.9,1,1, 18.991, 10525.965, 422.406, 52915.337 25/06/17,10:48:44,16,09,1, 11.9,1,1, 18.991, 10525.909, 422.351, 52915.281 25/06/17,10:48:44,17,09,1, 11.9,1,1, 18.991, 10525.919, 422.321, 52915.347 25/06/17,10:48:44,18,09,1, 11.9,1,1, 18.991, 10525.950, 422.325, 52915.335 25/06/17,10:48:44,19,09,1, 11.9,1,1, 18.991, 10525.949, 422.393, 52915.302 25/06/17,10:48:45,00,09,1, 11.9,1,1, 18.988, 10525.942, 422.393, 52915.302 25/06/17,10:48:45,01,09,1, 11.9,1,1, 18.988, 10525.932, 422.340, 52915.366 25/06/17,10:48:45,02,09,1, 11.9,1,1, 18.988, 10525.899, 422.293, 52915.296 25/06/17,10:48:45,03,09,1, 11.9,1,1, 18.988, 10525.910, 422.337, 52915.381 25/06/17,10:48:45,04,09,1, 11.9,1,1, 18.988, 10525.939, 422.359, 52915.293 25/06/17,10:48:45,05,09,1, 11.9,1,1, 18.988, 10525.911, 422.382, 52915.361 25/06/17,10:48:45,06,09,1, 11.9,1,1, 18.988, 10525.915, 422.343, 52915.253 25/06/17,10:48:45,07,09,1, 11.9,1,1, 18.988, 10525.904, 422.288, 52915.287 25/06/17,10:48:45,08,09,1, 11.9,1,1, 18.988, 10525.903, 422.321, 52915.316 25/06/17,10:48:45,09,09,1, 11.9,1,1, 18.988, 10525.909, 422.383, 52915.384 25/06/17,10:48:45,10,09,1, 11.9,1,1, 18.988, 10525.905, 422.421, 52915.359 25/06/17,10:48:45,11,09,1, 11.9,1,1, 18.988, 10525.867, 422.317, 52915.315 25/06/17,10:48:45,12,09,1, 11.9,1,1, 18.988, 10525.889, 422.303, 52915.246 25/06/17,10:48:45,13,09,1, 11.9,1,1, 18.988, 10525.885, 422.314, 52915.307 25/06/17,10:48:45,14,09,1, 11.9,1,1, 18.988, 10525.900, 422.391, 52915.340 25/06/17,10:48:45,15,09,1, 11.9,1,1, 18.988, 10525.902, 422.371, 52915.298 25/06/17,10:48:45,16,09,1, 11.9,1,1, 18.988, 10525.890, 422.305, 52915.289 25/06/17,10:48:45,17,09,1, 11.9,1,1, 18.988, 10525.869, 422.279, 52915.255 25/06/17,10:48:45,18,09,1, 11.9,1,1, 18.988, 10525.879, 422.323, 52915.255 25/06/17,10:48:45,19,09,1, 11.9,1,1, 18.988, 10525.890, 422.373, 52915.385 25/06/17,10:48:46,00,09,1, 11.9,1,1, 18.988, 10525.883, 422.373, 52915.385 25/06/17,10:48:46,01,09,1, 11.9,1,1, 18.988, 10525.857, 422.315, 52915.231 25/06/17,10:48:46,02,09,1, 11.9,1,1, 18.988, 10525.847, 422.268, 52915.225 25/06/17,10:48:46,03,09,1, 11.9,1,1, 18.988, 10525.835, 422.290, 52915.282 25/06/17,10:48:46,04,09,1, 11.9,1,1, 18.988, 10525.863, 422.381, 52915.343 25/06/17,10:48:46,05,09,1, 11.9,1,1, 18.988, 10525.856, 422.370, 52915.262 25/06/17,10:48:46,06,09,1, 11.9,1,1, 18.988, 10525.828, 422.298, 52915.237 25/06/17,10:48:46,07,09,1, 11.9,1,1, 18.988, 10525.843, 422.253, 52915.291 25/06/17,10:48:46,08,09,1, 11.9,1,1, 18.988, 10525.858, 422.320, 52915.309 25/06/17,10:48:46,09,09,1, 11.9,1,1, 18.988, 10525.845, 422.365, 52915.370 25/06/17,10:48:46,10,09,1, 11.9,1,1, 18.988, 10525.842, 422.349, 52915.324 25/06/17,10:48:46,11,09,1, 11.9,1,1, 18.988, 10525.823, 422.274, 52915.251 25/06/17,10:48:46,12,09,1, 11.9,1,1, 18.988, 10525.816, 422.246, 52915.221 25/06/17,10:48:46,13,09,1, 11.9,1,1, 18.988, 10525.868, 422.330, 52915.309 25/06/17,10:48:46,14,09,1, 11.9,1,1, 18.988, 10525.808, 422.365, 52915.367 25/06/17,10:48:46,15,09,1, 11.9,1,1, 18.988, 10525.824, 422.304, 52915.285 25/06/17,10:48:46,16,09,1, 11.9,1,1, 18.988, 10525.794, 422.236, 52915.246 25/06/17,10:48:46,17,09,1, 11.9,1,1, 18.988, 10525.807, 422.264, 52915.275 25/06/17,10:48:46,18,09,1, 11.9,1,1, 18.988, 10525.822, 422.303, 52915.342 25/06/17,10:48:46,19,09,1, 11.9,1,1, 18.988, 10525.809, 422.340, 52915.369 25/06/17,10:48:47,00,09,1, 11.9,1,1, 18.995, 10525.808, 422.340, 52915.369 25/06/17,10:48:47,01,09,1, 11.9,1,1, 18.995, 10525.787, 422.219, 52915.214 25/06/17,10:48:47,02,09,1, 11.9,1,1, 18.995, 10525.776, 422.244, 52915.218 25/06/17,10:48:47,03,09,1, 11.9,1,1, 18.995, 10525.784, 422.307, 52915.313 25/06/17,10:48:47,04,09,1, 11.9,1,1, 18.995, 10525.764, 422.340, 52915.259 25/06/17,10:48:47,05,09,1, 11.9,1,1, 18.995, 10525.752, 422.281, 52915.281 25/06/17,10:48:47,06,09,1, 11.9,1,1, 18.995, 10525.752, 422.224, 52915.265 25/06/17,10:48:47,07,09,1, 11.9,1,1, 18.995, 10525.759, 422.256, 52915.223 25/06/17,10:48:47,08,09,1, 11.9,1,1, 18.995, 10525.778, 422.312, 52915.364 25/06/17,10:48:47,09,09,1, 11.9,1,1, 18.995, 10525.743, 422.321, 52915.295 25/06/17,10:48:47,10,09,1, 11.9,1,1, 18.995, 10525.724, 422.229, 52915.322 25/06/17,10:48:47,11,09,1, 11.9,1,1, 18.995, 10525.743, 422.204, 52915.264 25/06/17,10:48:47,12,09,1, 11.9,1,1, 18.995, 10525.778, 422.272, 52915.323 25/06/17,10:48:47,13,09,1, 11.9,1,1, 18.995, 10525.731, 422.325, 52915.344 25/06/17,10:48:47,14,09,1, 11.9,1,1, 18.995, 10525.675, 422.305, 52915.323 25/06/17,10:48:47,15,09,1, 11.9,1,1, 18.995, 10525.717, 422.244, 52915.254 25/06/17,10:48:47,16,09,1, 11.9,1,1, 18.995, 10525.714, 422.204, 52915.333 25/06/17,10:48:47,17,09,1, 11.9,1,1, 18.995, 10525.722, 422.249, 52915.278 25/06/17,10:48:47,18,09,1, 11.9,1,1, 18.995, 10525.733, 422.293, 52915.331 25/06/17,10:48:47,19,09,1, 11.9,1,1, 18.995, 10525.720, 422.291, 52915.256 25/06/17,10:48:48,00,09,1, 12.0,1,1, 18.990, 10525.717, 422.291, 52915.256 25/06/17,10:48:48,01,09,1, 12.0,1,1, 18.990, 10525.675, 422.193, 52915.282 25/06/17,10:48:48,02,09,1, 12.0,1,1, 18.990, 10525.699, 422.266, 52915.368 25/06/17,10:48:48,03,09,1, 12.0,1,1, 18.990, 10525.688, 422.310, 52915.339 25/06/17,10:48:48,04,09,1, 12.0,1,1, 18.990, 10525.664, 422.273, 52915.388 25/06/17,10:48:48,05,09,1, 12.0,1,1, 18.990, 10525.661, 422.206, 52915.328 25/06/17,10:48:48,06,09,1, 12.0,1,1, 18.990, 10525.662, 422.186, 52915.207 25/06/17,10:48:48,07,09,1, 12.0,1,1, 18.990, 10525.676, 422.250, 52915.341 25/06/17,10:48:48,08,09,1, 12.0,1,1, 18.990, 10525.695, 422.259, 52915.359 25/06/17,10:48:48,09,09,1, 12.0,1,1, 18.990, 10525.615, 422.245, 52915.254 25/06/17,10:48:48,10,09,1, 12.0,1,1, 18.990, 10525.622, 422.221, 52915.318 25/06/17,10:48:48,11,09,1, 12.0,1,1, 18.990, 10525.655, 422.164, 52915.303 25/06/17,10:48:48,12,09,1, 12.0,1,1, 18.990, 10525.654, 422.226, 52915.332 25/06/17,10:48:48,13,09,1, 12.0,1,1, 18.990, 10525.643, 422.300, 52915.388 25/06/17,10:48:48,14,09,1, 12.0,1,1, 18.990, 10525.630, 422.253, 52915.254 25/06/17,10:48:48,15,09,1, 12.0,1,1, 18.990, 10525.615, 422.167, 52915.192 25/06/17,10:48:48,16,09,1, 12.0,1,1, 18.990, 10525.619, 422.163, 52915.214 25/06/17,10:48:48,17,09,1, 12.0,1,1, 18.990, 10525.637, 422.248, 52915.327 25/06/17,10:48:48,18,09,1, 12.0,1,1, 18.990, 10525.624, 422.283, 52915.324 25/06/17,10:48:48,19,09,1, 12.0,1,1, 18.990, 10525.604, 422.260, 52915.310 25/06/17,10:48:49,00,09,1, 11.9,1,1, 18.992, 10525.600, 422.260, 52915.310 25/06/17,10:48:49,01,09,1, 11.9,1,1, 18.992, 10525.592, 422.164, 52915.256 25/06/17,10:48:49,02,09,1, 11.9,1,1, 18.992, 10525.586, 422.237, 52915.382 25/06/17,10:48:49,03,09,1, 11.9,1,1, 18.992, 10525.618, 422.279, 52915.341 25/06/17,10:48:49,04,09,1, 11.9,1,1, 18.992, 10525.562, 422.240, 52915.325 25/06/17,10:48:49,05,09,1, 11.9,1,1, 18.992, 10525.568, 422.179, 52915.315 25/06/17,10:48:49,06,09,1, 11.9,1,1, 18.992, 10525.555, 422.145, 52915.227 25/06/17,10:48:49,07,09,1, 11.9,1,1, 18.992, 10525.585, 422.179, 52915.259 25/06/17,10:48:49,08,09,1, 11.9,1,1, 18.992, 10525.559, 422.251, 52915.417 25/06/17,10:48:49,09,09,1, 11.9,1,1, 18.992, 10525.579, 422.241, 52915.304 25/06/17,10:48:49,10,09,1, 11.9,1,1, 18.992, 10525.522, 422.187, 52915.234 25/06/17,10:48:49,11,09,1, 11.9,1,1, 18.992, 10525.561, 422.161, 52915.268 25/06/17,10:48:49,12,09,1, 11.9,1,1, 18.992, 10525.580, 422.185, 52915.414 25/06/17,10:48:49,13,09,1, 11.9,1,1, 18.992, 10525.589, 422.234, 52915.423 25/06/17,10:48:49,14,09,1, 11.9,1,1, 18.992, 10525.554, 422.254, 52915.390 25/06/17,10:48:49,15,09,1, 11.9,1,1, 18.992, 10525.537, 422.178, 52915.267 25/06/17,10:48:49,16,09,1, 11.9,1,1, 18.992, 10525.499, 422.142, 52915.275 25/06/17,10:48:49,17,09,1, 11.9,1,1, 18.992, 10525.519, 422.139, 52915.267 25/06/17,10:48:49,18,09,1, 11.9,1,1, 18.992, 10525.523, 422.207, 52915.286 25/06/17,10:48:49,19,09,1, 11.9,1,1, 18.992, 10525.539, 422.256, 52915.390 25/06/17,10:48:50,00,09,1, 12.0,1,1, 18.990, 10525.533, 422.256, 52915.390 25/06/17,10:48:50,01,09,1, 12.0,1,1, 18.990, 10525.466, 422.125, 52915.258 25/06/17,10:48:50,02,09,1, 12.0,1,1, 18.990, 10525.503, 422.123, 52915.278 25/06/17,10:48:50,03,09,1, 12.0,1,1, 18.990, 10525.514, 422.209, 52915.362 25/06/17,10:48:50,04,09,1, 12.0,1,1, 18.990, 10525.515, 422.238, 52915.328 25/06/17,10:48:50,05,09,1, 12.0,1,1, 18.990, 10525.494, 422.214, 52915.380 25/06/17,10:48:50,06,09,1, 12.0,1,1, 18.990, 10525.486, 422.147, 52915.272 25/06/17,10:48:50,07,09,1, 12.0,1,1, 18.990, 10525.467, 422.111, 52915.252 25/06/17,10:48:50,08,09,1, 12.0,1,1, 18.990, 10525.485, 422.161, 52915.301 25/06/17,10:48:50,09,09,1, 12.0,1,1, 18.990, 10525.507, 422.220, 52915.402 25/06/17,10:48:50,10,09,1, 12.0,1,1, 18.990, 10525.494, 422.247, 52915.366 25/06/17,10:48:50,11,09,1, 12.0,1,1, 18.990, 10525.468, 422.192, 52915.370 25/06/17,10:48:50,12,09,1, 12.0,1,1, 18.990, 10525.461, 422.110, 52915.313 25/06/17,10:48:50,13,09,1, 12.0,1,1, 18.990, 10525.487, 422.122, 52915.347 25/06/17,10:48:50,14,09,1, 12.0,1,1, 18.990, 10525.450, 422.170, 52915.391 25/06/17,10:48:50,15,09,1, 12.0,1,1, 18.990, 10525.486, 422.210, 52915.299 25/06/17,10:48:50,16,09,1, 12.0,1,1, 18.990, 10525.447, 422.184, 52915.294 25/06/17,10:48:50,17,09,1, 12.0,1,1, 18.990, 10525.444, 422.130, 52915.359 25/06/17,10:48:50,18,09,1, 12.0,1,1, 18.990, 10525.464, 422.120, 52915.305 25/06/17,10:48:50,19,09,1, 12.0,1,1, 18.990, 10525.451, 422.138, 52915.406 25/06/17,10:48:51,00,09,1, 12.0,1,1, 18.990, 10525.450, 422.138, 52915.406 25/06/17,10:48:51,01,09,1, 12.0,1,1, 18.990, 10525.464, 422.222, 52915.326 25/06/17,10:48:51,02,09,1, 12.0,1,1, 18.990, 10525.406, 422.135, 52915.351 25/06/17,10:48:51,03,09,1, 12.0,1,1, 18.990, 10525.431, 422.103, 52915.274 25/06/17,10:48:51,04,09,1, 12.0,1,1, 18.990, 10525.424, 422.111, 52915.285 25/06/17,10:48:51,05,09,1, 12.0,1,1, 18.990, 10525.473, 422.160, 52915.313 25/06/17,10:48:51,06,09,1, 12.0,1,1, 18.990, 10525.419, 422.214, 52915.374 25/06/17,10:48:51,07,09,1, 12.0,1,1, 18.990, 10525.430, 422.137, 52915.312 25/06/17,10:48:51,08,09,1, 12.0,1,1, 18.990, 10525.403, 422.100, 52915.233 25/06/17,10:48:51,09,09,1, 12.0,1,1, 18.990, 10525.408, 422.100, 52915.266 25/06/17,10:48:51,10,09,1, 12.0,1,1, 18.990, 10525.410, 422.112, 52915.360 25/06/17,10:48:51,11,09,1, 12.0,1,1, 18.990, 10525.427, 422.202, 52915.429 25/06/17,10:48:51,12,09,1, 12.0,1,1, 18.990, 10525.431, 422.190, 52915.309 25/06/17,10:48:51,13,09,1, 12.0,1,1, 18.990, 10525.381, 422.098, 52915.341 25/06/17,10:48:51,14,09,1, 12.0,1,1, 18.990, 10525.388, 422.088, 52915.276 25/06/17,10:48:51,15,09,1, 12.0,1,1, 18.990, 10525.387, 422.090, 52915.302 25/06/17,10:48:51,16,09,1, 12.0,1,1, 18.990, 10525.433, 422.145, 52915.404 25/06/17,10:48:51,17,09,1, 12.0,1,1, 18.990, 10525.390, 422.186, 52915.380 25/06/17,10:48:51,18,09,1, 12.0,1,1, 18.990, 10525.399, 422.174, 52915.343 25/06/17,10:48:51,19,09,1, 12.0,1,1, 18.990, 10525.353, 422.096, 52915.299 25/06/17,10:48:52,00,09,1, 11.9,1,1, 18.993, 10525.349, 422.096, 52915.299 25/06/17,10:48:52,01,09,1, 11.9,1,1, 18.993, 10525.411, 422.118, 52915.333 25/06/17,10:48:52,02,09,1, 11.9,1,1, 18.993, 10525.391, 422.134, 52915.280 25/06/17,10:48:52,03,09,1, 11.9,1,1, 18.993, 10525.402, 422.162, 52915.317 25/06/17,10:48:52,04,09,1, 11.9,1,1, 18.993, 10525.397, 422.108, 52915.339 25/06/17,10:48:52,05,09,1, 11.9,1,1, 18.993, 10525.361, 422.053, 52915.298 25/06/17,10:48:52,06,09,1, 11.9,1,1, 18.993, 10525.367, 422.063, 52915.343 25/06/17,10:48:52,07,09,1, 11.9,1,1, 18.993, 10525.389, 422.103, 52915.286 25/06/17,10:48:52,08,09,1, 11.9,1,1, 18.993, 10525.374, 422.155, 52915.325 25/06/17,10:48:52,09,09,1, 11.9,1,1, 18.993, 10525.354, 422.150, 52915.329 25/06/17,10:48:52,10,09,1, 11.9,1,1, 18.993, 10525.366, 422.102, 52915.297 25/06/17,10:48:52,11,09,1, 11.9,1,1, 18.993, 10525.348, 422.039, 52915.308 25/06/17,10:48:52,12,09,1, 11.9,1,1, 18.993, 10525.350, 422.073, 52915.334 25/06/17,10:48:52,13,09,1, 11.9,1,1, 18.993, 10525.366, 422.100, 52915.364 25/06/17,10:48:52,14,09,1, 11.9,1,1, 18.993, 10525.381, 422.159, 52915.411 25/06/17,10:48:52,15,09,1, 11.9,1,1, 18.993, 10525.343, 422.146, 52915.379 25/06/17,10:48:52,16,09,1, 11.9,1,1, 18.993, 10525.319, 422.068, 52915.402 25/06/17,10:48:52,17,09,1, 11.9,1,1, 18.993, 10525.334, 422.031, 52915.303 25/06/17,10:48:52,18,09,1, 11.9,1,1, 18.993, 10525.340, 422.060, 52915.347 25/06/17,10:48:52,19,09,1, 11.9,1,1, 18.993, 10525.372, 422.132, 52915.327 25/06/17,10:48:53,00,09,1, 12.0,1,1, 18.994, 10525.366, 422.132, 52915.327 25/06/17,10:48:53,01,09,1, 12.0,1,1, 18.994, 10525.359, 422.115, 52915.325 25/06/17,10:48:53,02,09,1, 12.0,1,1, 18.994, 10525.339, 422.070, 52915.259 25/06/17,10:48:53,03,09,1, 12.0,1,1, 18.994, 10525.302, 422.011, 52915.292 25/06/17,10:48:53,04,09,1, 12.0,1,1, 18.994, 10525.346, 422.039, 52915.381 25/06/17,10:48:53,05,09,1, 12.0,1,1, 18.994, 10525.364, 422.114, 52915.475 25/06/17,10:48:53,06,09,1, 12.0,1,1, 18.994, 10525.343, 422.152, 52915.473 25/06/17,10:48:53,07,09,1, 12.0,1,1, 18.994, 10525.346, 422.109, 52915.326 25/06/17,10:48:53,08,09,1, 12.0,1,1, 18.994, 10525.316, 422.069, 52915.332 25/06/17,10:48:53,09,09,1, 12.0,1,1, 18.994, 10525.323, 422.038, 52915.314 25/06/17,10:48:53,10,09,1, 12.0,1,1, 18.994, 10525.328, 422.056, 52915.359 25/06/17,10:48:53,11,09,1, 12.0,1,1, 18.994, 10525.313, 422.145, 52915.393 25/06/17,10:48:53,12,09,1, 12.0,1,1, 18.994, 10525.326, 422.158, 52915.452 25/06/17,10:48:53,13,09,1, 12.0,1,1, 18.994, 10525.311, 422.123, 52915.365 25/06/17,10:48:53,14,09,1, 12.0,1,1, 18.994, 10525.301, 422.070, 52915.304 25/06/17,10:48:53,15,09,1, 12.0,1,1, 18.994, 10525.289, 422.053, 52915.336 25/06/17,10:48:53,16,09,1, 12.0,1,1, 18.994, 10525.315, 422.113, 52915.405 25/06/17,10:48:53,17,09,1, 12.0,1,1, 18.994, 10525.334, 422.134, 52915.447 25/06/17,10:48:53,18,09,1, 12.0,1,1, 18.994, 10525.306, 422.163, 52915.457 25/06/17,10:48:53,19,09,1, 12.0,1,1, 18.994, 10525.317, 422.129, 52915.393 25/06/17,10:48:54,00,09,1, 11.9,1,1, 18.986, 10525.316, 422.129, 52915.393 25/06/17,10:48:54,01,09,1, 11.9,1,1, 18.986, 10525.292, 422.055, 52915.381 25/06/17,10:48:54,02,09,1, 11.9,1,1, 18.986, 10525.343, 422.106, 52915.439 25/06/17,10:48:54,03,09,1, 11.9,1,1, 18.986, 10525.308, 422.130, 52915.385 25/06/17,10:48:54,04,09,1, 11.9,1,1, 18.986, 10525.305, 422.174, 52915.377 25/06/17,10:48:54,05,09,1, 11.9,1,1, 18.986, 10525.292, 422.117, 52915.452 25/06/17,10:48:54,06,09,1, 11.9,1,1, 18.986, 10525.266, 422.059, 52915.356 25/06/17,10:48:54,07,09,1, 11.9,1,1, 18.986, 10525.277, 422.063, 52915.356 25/06/17,10:48:54,08,09,1, 11.9,1,1, 18.986, 10525.296, 422.120, 52915.410 25/06/17,10:48:54,09,09,1, 11.9,1,1, 18.986, 10525.301, 422.184, 52915.373 25/06/17,10:48:54,10,09,1, 11.9,1,1, 18.986, 10525.302, 422.177, 52915.388 25/06/17,10:48:54,11,09,1, 11.9,1,1, 18.986, 10525.271, 422.147, 52915.422 25/06/17,10:48:54,12,09,1, 11.9,1,1, 18.986, 10525.254, 422.087, 52915.295 25/06/17,10:48:54,13,09,1, 11.9,1,1, 18.986, 10525.292, 422.086, 52915.381 25/06/17,10:48:54,14,09,1, 11.9,1,1, 18.986, 10525.290, 422.135, 52915.353 25/06/17,10:48:54,15,09,1, 11.9,1,1, 18.986, 10525.299, 422.198, 52915.477 25/06/17,10:48:54,16,09,1, 11.9,1,1, 18.986, 10525.272, 422.190, 52915.399 25/06/17,10:48:54,17,09,1, 11.9,1,1, 18.986, 10525.264, 422.160, 52915.365 25/06/17,10:48:54,18,09,1, 11.9,1,1, 18.986, 10525.269, 422.111, 52915.346 25/06/17,10:48:54,19,09,1, 11.9,1,1, 18.986, 10525.287, 422.113, 52915.389 25/06/17,10:48:55,00,09,1, 11.9,1,1, 18.991, 10525.283, 422.113, 52915.389 25/06/17,10:48:55,01,09,1, 11.9,1,1, 18.991, 10525.275, 422.214, 52915.486 25/06/17,10:48:55,02,09,1, 11.9,1,1, 18.991, 10525.263, 422.193, 52915.424 25/06/17,10:48:55,03,09,1, 11.9,1,1, 18.991, 10525.254, 422.145, 52915.335 25/06/17,10:48:55,04,09,1, 11.9,1,1, 18.991, 10525.244, 422.115, 52915.370 25/06/17,10:48:55,05,09,1, 11.9,1,1, 18.991, 10525.260, 422.145, 52915.340 25/06/17,10:48:55,06,09,1, 11.9,1,1, 18.991, 10525.263, 422.171, 52915.363 25/06/17,10:48:55,07,09,1, 11.9,1,1, 18.991, 10525.258, 422.240, 52915.488 25/06/17,10:48:55,08,09,1, 11.9,1,1, 18.991, 10525.234, 422.219, 52915.404 25/06/17,10:48:55,09,09,1, 11.9,1,1, 18.991, 10525.227, 422.180, 52915.440 25/06/17,10:48:55,10,09,1, 11.9,1,1, 18.991, 10525.240, 422.112, 52915.372 25/06/17,10:48:55,11,09,1, 11.9,1,1, 18.991, 10525.241, 422.162, 52915.457 25/06/17,10:48:55,12,09,1, 11.9,1,1, 18.991, 10525.245, 422.212, 52915.426 25/06/17,10:48:55,13,09,1, 11.9,1,1, 18.991, 10525.254, 422.239, 52915.441 25/06/17,10:48:55,14,09,1, 11.9,1,1, 18.991, 10525.233, 422.237, 52915.393 25/06/17,10:48:55,15,09,1, 11.9,1,1, 18.991, 10525.205, 422.203, 52915.415 25/06/17,10:48:55,16,09,1, 11.9,1,1, 18.991, 10525.221, 422.172, 52915.362 25/06/17,10:48:55,17,09,1, 11.9,1,1, 18.991, 10525.221, 422.186, 52915.369 25/06/17,10:48:55,18,09,1, 11.9,1,1, 18.991, 10525.225, 422.234, 52915.420 25/06/17,10:48:55,19,09,1, 11.9,1,1, 18.991, 10525.227, 422.296, 52915.434 25/06/17,10:48:56,00,09,1, 11.9,1,1, 18.986, 10525.224, 422.296, 52915.434 25/06/17,10:48:56,01,09,1, 11.9,1,1, 18.986, 10525.228, 422.214, 52915.397 25/06/17,10:48:56,02,09,1, 11.9,1,1, 18.986, 10525.181, 422.210, 52915.349 25/06/17,10:48:56,03,09,1, 11.9,1,1, 18.986, 10525.181, 422.200, 52915.303 25/06/17,10:48:56,04,09,1, 11.9,1,1, 18.986, 10525.213, 422.240, 52915.406 25/06/17,10:48:56,05,09,1, 11.9,1,1, 18.986, 10525.227, 422.272, 52915.401 25/06/17,10:48:56,06,09,1, 11.9,1,1, 18.986, 10525.201, 422.333, 52915.406 25/06/17,10:48:56,07,09,1, 11.9,1,1, 18.986, 10525.208, 422.257, 52915.374 25/06/17,10:48:56,08,09,1, 11.9,1,1, 18.986, 10525.183, 422.246, 52915.290 25/06/17,10:48:56,09,09,1, 11.9,1,1, 18.986, 10525.168, 422.244, 52915.365 25/06/17,10:48:56,10,09,1, 11.9,1,1, 18.986, 10525.226, 422.256, 52915.427 25/06/17,10:48:56,11,09,1, 11.9,1,1, 18.986, 10525.212, 422.320, 52915.408 25/06/17,10:48:56,12,09,1, 11.9,1,1, 18.986, 10525.206, 422.331, 52915.465 25/06/17,10:48:56,13,09,1, 11.9,1,1, 18.986, 10525.188, 422.319, 52915.412 25/06/17,10:48:56,14,09,1, 11.9,1,1, 18.986, 10525.197, 422.297, 52915.435 25/06/17,10:48:56,15,09,1, 11.9,1,1, 18.986, 10525.179, 422.250, 52915.322 25/06/17,10:48:56,16,09,1, 11.9,1,1, 18.986, 10525.165, 422.274, 52915.373 25/06/17,10:48:56,17,09,1, 11.9,1,1, 18.986, 10525.184, 422.308, 52915.457 25/06/17,10:48:56,18,09,1, 11.9,1,1, 18.986, 10525.185, 422.355, 52915.410 25/06/17,10:48:56,19,09,1, 11.9,1,1, 18.986, 10525.174, 422.374, 52915.464 25/06/17,10:48:57,00,09,1, 11.9,1,1, 18.998, 10525.166, 422.374, 52915.464 25/06/17,10:48:57,01,09,1, 11.9,1,1, 18.998, 10525.177, 422.284, 52915.330 25/06/17,10:48:57,02,09,1, 11.9,1,1, 18.998, 10525.170, 422.524, 52916.465 25/06/17,10:48:57,03,09,1, 11.9,1,1, 18.998, 10525.171, 422.569, 52916.497 25/06/17,10:48:57,04,09,1, 11.9,1,1, 18.998, 10525.186, 422.563, 52916.436 25/06/17,10:48:57,05,09,1, 11.9,1,1, 18.998, 10525.188, 422.578, 52916.453 25/06/17,10:48:57,06,09,1, 11.9,1,1, 18.998, 10525.178, 422.597, 52916.446 25/06/17,10:48:57,07,09,1, 11.9,1,1, 18.998, 10525.191, 422.597, 52916.485 25/06/17,10:48:57,08,09,1, 11.9,1,1, 18.998, 10525.180, 422.577, 52916.538 25/06/17,10:48:57,09,09,1, 11.9,1,1, 18.998, 10525.182, 422.611, 52916.555 25/06/17,10:48:57,10,09,1, 11.9,1,1, 18.998, 10525.192, 422.612, 52916.489 25/06/17,10:48:57,11,09,1, 11.9,1,1, 18.998, 10525.165, 422.605, 52916.605 25/06/17,10:48:57,12,09,1, 11.9,1,1, 18.998, 10525.183, 422.642, 52916.553 25/06/17,10:48:57,13,09,1, 11.9,1,1, 18.998, 10525.143, 422.604, 52916.560 25/06/17,10:48:57,14,09,1, 11.9,1,1, 18.998, 10525.168, 422.623, 52916.543 25/06/17,10:48:57,15,09,1, 11.9,1,1, 18.998, 10525.166, 422.628, 52916.535 25/06/17,10:48:57,16,09,1, 11.9,1,1, 18.998, 10525.141, 422.638, 52916.523 25/06/17,10:48:57,17,09,1, 11.9,1,1, 18.998, 10525.165, 422.627, 52916.488 25/06/17,10:48:57,18,09,1, 11.9,1,1, 18.998, 10525.134, 422.632, 52916.529 25/06/17,10:48:57,19,09,1, 11.9,1,1, 18.998, 10525.188, 422.622, 52916.471 25/06/17,10:48:58,00,09,1, 11.9,1,1, 18.995, 10525.182, 422.622, 52916.471 25/06/17,10:48:58,01,09,1, 11.9,1,1, 18.995, 10525.161, 422.637, 52916.471 25/06/17,10:48:58,02,09,1, 11.9,1,1, 18.995, 10525.171, 422.643, 52916.523 25/06/17,10:48:58,03,09,1, 11.9,1,1, 18.995, 10525.163, 422.689, 52916.522 25/06/17,10:48:58,04,09,1, 11.9,1,1, 18.995, 10525.171, 422.667, 52916.522 25/06/17,10:48:58,05,09,1, 11.9,1,1, 18.995, 10525.157, 422.667, 52916.601 25/06/17,10:48:58,06,09,1, 11.9,1,1, 18.995, 10525.143, 422.650, 52916.563 25/06/17,10:48:58,07,09,1, 11.9,1,1, 18.995, 10525.148, 422.696, 52916.525 25/06/17,10:48:58,08,09,1, 11.9,1,1, 18.995, 10525.132, 422.691, 52916.604 25/06/17,10:48:58,09,09,1, 11.9,1,1, 18.995, 10525.156, 422.697, 52916.509 25/06/17,10:48:58,10,09,1, 11.9,1,1, 18.995, 10525.153, 422.682, 52916.534 25/06/17,10:48:58,11,09,1, 11.9,1,1, 18.995, 10525.145, 422.701, 52916.573 25/06/17,10:48:58,12,09,1, 11.9,1,1, 18.995, 10525.158, 422.683, 52916.568 25/06/17,10:48:58,13,09,1, 11.9,1,1, 18.995, 10525.155, 422.719, 52916.565 25/06/17,10:48:58,14,09,1, 11.9,1,1, 18.995, 10525.146, 422.707, 52916.576 25/06/17,10:48:58,15,09,1, 11.9,1,1, 18.995, 10525.152, 422.726, 52916.527 25/06/17,10:48:58,16,09,1, 11.9,1,1, 18.995, 10525.147, 422.723, 52916.598 25/06/17,10:48:58,17,09,1, 11.9,1,1, 18.995, 10525.148, 422.745, 52916.597 25/06/17,10:48:58,18,09,1, 11.9,1,1, 18.995, 10525.161, 422.730, 52916.493 25/06/17,10:48:58,19,09,1, 11.9,1,1, 18.995, 10525.167, 422.741, 52916.571 25/06/17,10:48:59,00,09,1, 12.0,1,1, 18.997, 10525.166, 422.741, 52916.571 25/06/17,10:48:59,01,09,1, 12.0,1,1, 18.997, 10525.184, 422.761, 52916.498 25/06/17,10:48:59,02,09,1, 12.0,1,1, 18.997, 10525.171, 422.755, 52916.559 25/06/17,10:48:59,03,09,1, 12.0,1,1, 18.997, 10525.152, 422.747, 52916.605 25/06/17,10:48:59,04,09,1, 12.0,1,1, 18.997, 10525.152, 422.765, 52916.627 25/06/17,10:48:59,05,09,1, 12.0,1,1, 18.997, 10525.164, 422.732, 52916.534 25/06/17,10:48:59,06,09,1, 12.0,1,1, 18.997, 10525.158, 422.762, 52916.636 25/06/17,10:48:59,07,09,1, 12.0,1,1, 18.997, 10525.144, 422.751, 52916.603 25/06/17,10:48:59,08,09,1, 12.0,1,1, 18.997, 10525.140, 422.774, 52916.540 25/06/17,10:48:59,09,09,1, 12.0,1,1, 18.997, 10525.141, 422.771, 52916.506 25/06/17,10:48:59,10,09,1, 12.0,1,1, 18.997, 10525.154, 422.764, 52916.506 25/06/17,10:48:59,11,09,1, 12.0,1,1, 18.997, 10525.161, 422.778, 52916.498 25/06/17,10:48:59,12,09,1, 12.0,1,1, 18.997, 10525.157, 422.792, 52916.559 25/06/17,10:48:59,13,09,1, 12.0,1,1, 18.997, 10525.155, 422.764, 52916.502 25/06/17,10:48:59,14,09,1, 12.0,1,1, 18.997, 10525.161, 422.787, 52916.489 25/06/17,10:48:59,15,09,1, 12.0,1,1, 18.997, 10525.133, 422.804, 52916.537 25/06/17,10:48:59,16,09,1, 12.0,1,1, 18.997, 10525.139, 422.782, 52916.479 25/06/17,10:48:59,17,09,1, 12.0,1,1, 18.997, 10525.151, 422.796, 52916.602 25/06/17,10:48:59,18,09,1, 12.0,1,1, 18.997, 10525.170, 422.768, 52916.561 25/06/17,10:48:59,19,09,1, 12.0,1,1, 18.997, 10525.161, 422.794, 52916.529 25/06/17,10:49:00,00,09,1, 12.0,1,1, 18.991, 10525.157, 422.794, 52916.529 25/06/17,10:49:00,01,09,1, 12.0,1,1, 18.991, 10525.134, 422.779, 52916.484 25/06/17,10:49:00,02,09,1, 12.0,1,1, 18.991, 10525.162, 422.595, 52915.603 25/06/17,10:49:00,03,09,1, 12.0,1,1, 18.991, 10525.117, 422.550, 52915.498 25/06/17,10:49:00,04,09,1, 12.0,1,1, 18.991, 10525.150, 422.473, 52915.335 25/06/17,10:49:00,05,09,1, 12.0,1,1, 18.991, 10525.165, 422.480, 52915.414 25/06/17,10:49:00,06,09,1, 12.0,1,1, 18.991, 10525.150, 422.514, 52915.430 25/06/17,10:49:00,07,09,1, 12.0,1,1, 18.991, 10525.160, 422.521, 52915.397 25/06/17,10:49:00,08,09,1, 12.0,1,1, 18.991, 10525.185, 422.582, 52915.485 25/06/17,10:49:00,09,09,1, 12.0,1,1, 18.991, 10525.154, 422.600, 52915.455 25/06/17,10:49:00,10,09,1, 12.0,1,1, 18.991, 10525.157, 422.535, 52915.408 25/06/17,10:49:00,11,09,1, 12.0,1,1, 18.991, 10525.145, 422.533, 52915.386 25/06/17,10:49:00,12,09,1, 12.0,1,1, 18.991, 10525.157, 422.525, 52915.392 25/06/17,10:49:00,13,09,1, 12.0,1,1, 18.991, 10525.163, 422.505, 52915.373 25/06/17,10:49:00,14,09,1, 12.0,1,1, 18.991, 10525.189, 422.545, 52915.393 25/06/17,10:49:00,15,09,1, 12.0,1,1, 18.991, 10525.151, 422.569, 52915.438 25/06/17,10:49:00,16,09,1, 12.0,1,1, 18.991, 10525.170, 422.617, 52915.474 25/06/17,10:49:00,17,09,1, 12.0,1,1, 18.991, 10525.173, 422.610, 52915.416 25/06/17,10:49:00,18,09,1, 12.0,1,1, 18.991, 10525.136, 422.543, 52915.379 25/06/17,10:49:00,19,09,1, 12.0,1,1, 18.991, 10525.154, 422.531, 52915.418 25/06/17,10:49:01,00,09,1, 12.0,1,1, 18.992, 10525.149, 422.531, 52915.418 25/06/17,10:49:01,01,09,1, 12.0,1,1, 18.992, 10525.152, 422.530, 52915.388 25/06/17,10:49:01,02,09,1, 12.0,1,1, 18.992, 10525.192, 422.585, 52915.458 25/06/17,10:49:01,03,09,1, 12.0,1,1, 18.992, 10525.204, 422.640, 52915.421 25/06/17,10:49:01,04,09,1, 12.0,1,1, 18.992, 10525.171, 422.640, 52915.478 25/06/17,10:49:01,05,09,1, 12.0,1,1, 18.992, 10525.164, 422.562, 52915.437 25/06/17,10:49:01,06,09,1, 12.0,1,1, 18.992, 10525.171, 422.521, 52915.434 25/06/17,10:49:01,07,09,1, 12.0,1,1, 18.992, 10525.141, 422.491, 52915.371 25/06/17,10:49:01,08,09,1, 12.0,1,1, 18.992, 10525.157, 422.507, 52915.460 25/06/17,10:49:01,09,09,1, 12.0,1,1, 18.992, 10525.204, 422.556, 52915.444 25/06/17,10:49:01,10,09,1, 12.0,1,1, 18.992, 10525.184, 422.570, 52915.486 25/06/17,10:49:01,11,09,1, 12.0,1,1, 18.992, 10525.176, 422.611, 52915.457 25/06/17,10:49:01,12,09,1, 12.0,1,1, 18.992, 10525.174, 422.585, 52915.490 25/06/17,10:49:01,13,09,1, 12.0,1,1, 18.992, 10525.170, 422.528, 52915.448 25/06/17,10:49:01,14,09,1, 12.0,1,1, 18.992, 10525.174, 422.486, 52915.403 25/06/17,10:49:01,15,09,1, 12.0,1,1, 18.992, 10525.182, 422.493, 52915.372 25/06/17,10:49:01,16,09,1, 12.0,1,1, 18.992, 10525.180, 422.520, 52915.357 25/06/17,10:49:01,17,09,1, 12.0,1,1, 18.992, 10525.181, 422.563, 52915.490 25/06/17,10:49:01,18,09,1, 12.0,1,1, 18.992, 10525.198, 422.576, 52915.466 25/06/17,10:49:01,19,09,1, 12.0,1,1, 18.992, 10525.167, 422.595, 52915.446 25/06/17,10:49:02,00,09,1, 11.9,1,1, 18.989, 10525.166, 422.595, 52915.446 25/06/17,10:49:02,01,09,1, 11.9,1,1, 18.989, 10525.150, 422.518, 52915.340 25/06/17,10:49:02,02,09,1, 11.9,1,1, 18.989, 10525.143, 422.488, 52915.336 25/06/17,10:49:02,03,09,1, 11.9,1,1, 18.989, 10525.171, 422.483, 52915.401 25/06/17,10:49:02,04,09,1, 11.9,1,1, 18.989, 10525.201, 422.551, 52915.454 25/06/17,10:49:02,05,09,1, 11.9,1,1, 18.989, 10525.210, 422.534, 52915.443 25/06/17,10:49:02,06,09,1, 11.9,1,1, 18.989, 10525.188, 422.551, 52915.420 25/06/17,10:49:02,07,09,1, 11.9,1,1, 18.989, 10525.166, 422.563, 52915.445 25/06/17,10:49:02,08,09,1, 11.9,1,1, 18.989, 10525.164, 422.484, 52915.403 25/06/17,10:49:02,09,09,1, 11.9,1,1, 18.989, 10525.132, 422.453, 52915.399 25/06/17,10:49:02,10,09,1, 11.9,1,1, 18.989, 10525.157, 422.445, 52915.430 25/06/17,10:49:02,11,09,1, 11.9,1,1, 18.989, 10525.159, 422.429, 52915.394 25/06/17,10:49:02,12,09,1, 11.9,1,1, 18.989, 10525.174, 422.475, 52915.430 25/06/17,10:49:02,13,09,1, 11.9,1,1, 18.989, 10525.186, 422.519, 52915.399 25/06/17,10:49:02,14,09,1, 11.9,1,1, 18.989, 10525.191, 422.535, 52915.395 25/06/17,10:49:02,15,09,1, 11.9,1,1, 18.989, 10525.152, 422.518, 52915.414 25/06/17,10:49:02,16,09,1, 11.9,1,1, 18.989, 10525.161, 422.456, 52915.375 25/06/17,10:49:02,17,09,1, 11.9,1,1, 18.989, 10525.149, 422.409, 52915.331 25/06/17,10:49:02,18,09,1, 11.9,1,1, 18.989, 10525.165, 422.401, 52915.355 25/06/17,10:49:02,19,09,1, 11.9,1,1, 18.989, 10525.163, 422.442, 52915.413 25/06/17,10:49:03,00,09,1, 11.9,1,1, 18.993, 10525.157, 422.442, 52915.413 25/06/17,10:49:03,01,09,1, 11.9,1,1, 18.993, 10525.181, 422.504, 52915.382 25/06/17,10:49:03,02,09,1, 11.9,1,1, 18.993, 10525.179, 422.509, 52915.447 25/06/17,10:49:03,03,09,1, 11.9,1,1, 18.993, 10525.169, 422.485, 52915.406 25/06/17,10:49:03,04,09,1, 11.9,1,1, 18.993, 10525.145, 422.430, 52915.314 25/06/17,10:49:03,05,09,1, 11.9,1,1, 18.993, 10525.154, 422.392, 52915.328 25/06/17,10:49:03,06,09,1, 11.9,1,1, 18.993, 10525.179, 422.390, 52915.380 25/06/17,10:49:03,07,09,1, 11.9,1,1, 18.993, 10525.154, 422.418, 52915.400 25/06/17,10:49:03,08,09,1, 11.9,1,1, 18.993, 10525.215, 422.467, 52915.396 25/06/17,10:49:03,09,09,1, 11.9,1,1, 18.993, 10525.209, 422.458, 52915.369 25/06/17,10:49:03,10,09,1, 11.9,1,1, 18.993, 10525.167, 422.461, 52915.378 25/06/17,10:49:03,11,09,1, 11.9,1,1, 18.993, 10525.164, 422.438, 52915.390 25/06/17,10:49:03,12,09,1, 11.9,1,1, 18.993, 10525.166, 422.385, 52915.369 25/06/17,10:49:03,13,09,1, 11.9,1,1, 18.993, 10525.154, 422.358, 52915.338 25/06/17,10:49:03,14,09,1, 11.9,1,1, 18.993, 10525.172, 422.377, 52915.396 25/06/17,10:49:03,15,09,1, 11.9,1,1, 18.993, 10525.171, 422.358, 52915.408 25/06/17,10:49:03,16,09,1, 11.9,1,1, 18.993, 10525.207, 422.421, 52915.386 25/06/17,10:49:03,17,09,1, 11.9,1,1, 18.993, 10525.212, 422.440, 52915.355 25/06/17,10:49:03,18,09,1, 11.9,1,1, 18.993, 10525.186, 422.450, 52915.405 25/06/17,10:49:03,19,09,1, 11.9,1,1, 18.993, 10525.190, 422.452, 52915.443 25/06/17,10:49:04,00,09,1, 11.9,1,1, 18.994, 10525.182, 422.452, 52915.443 25/06/17,10:49:04,01,09,1, 11.9,1,1, 18.994, 10525.166, 422.325, 52915.315 25/06/17,10:49:04,02,09,1, 11.9,1,1, 18.994, 10525.162, 422.308, 52915.273 25/06/17,10:49:04,03,09,1, 11.9,1,1, 18.994, 10525.169, 422.335, 52915.395 25/06/17,10:49:04,04,09,1, 11.9,1,1, 18.994, 10525.202, 422.408, 52915.411 25/06/17,10:49:04,05,09,1, 11.9,1,1, 18.994, 10525.197, 422.423, 52915.447 25/06/17,10:49:04,06,09,1, 11.9,1,1, 18.994, 10525.187, 422.414, 52915.398 25/06/17,10:49:04,07,09,1, 11.9,1,1, 18.994, 10525.164, 422.393, 52915.325 25/06/17,10:49:04,08,09,1, 11.9,1,1, 18.994, 10525.162, 422.365, 52915.351 25/06/17,10:49:04,09,09,1, 11.9,1,1, 18.994, 10525.153, 422.287, 52915.305 25/06/17,10:49:04,10,09,1, 11.9,1,1, 18.994, 10525.178, 422.265, 52915.364 25/06/17,10:49:04,11,09,1, 11.9,1,1, 18.994, 10525.194, 422.305, 52915.312 25/06/17,10:49:04,12,09,1, 11.9,1,1, 18.994, 10525.191, 422.325, 52915.340 25/06/17,10:49:04,13,09,1, 11.9,1,1, 18.994, 10525.208, 422.374, 52915.405 25/06/17,10:49:04,14,09,1, 11.9,1,1, 18.994, 10525.215, 422.377, 52915.447 25/06/17,10:49:04,15,09,1, 11.9,1,1, 18.994, 10525.215, 422.373, 52915.392 25/06/17,10:49:04,16,09,1, 11.9,1,1, 18.994, 10525.196, 422.340, 52915.356 25/06/17,10:49:04,17,09,1, 11.9,1,1, 18.994, 10525.155, 422.280, 52915.311 25/06/17,10:49:04,18,09,1, 11.9,1,1, 18.994, 10525.163, 422.260, 52915.368 25/06/17,10:49:04,19,09,1, 11.9,1,1, 18.994, 10525.195, 422.266, 52915.317 25/06/17,10:49:05,00,09,1, 11.9,1,1, 18.993, 10525.191, 422.266, 52915.317 25/06/17,10:49:05,01,09,1, 11.9,1,1, 18.993, 10525.219, 422.315, 52915.302 25/06/17,10:49:05,02,09,1, 11.9,1,1, 18.993, 10525.233, 422.351, 52915.323 25/06/17,10:49:05,03,09,1, 11.9,1,1, 18.993, 10525.230, 422.338, 52915.327 25/06/17,10:49:05,04,09,1, 11.9,1,1, 18.993, 10525.203, 422.300, 52915.376 25/06/17,10:49:05,05,09,1, 11.9,1,1, 18.993, 10525.198, 422.267, 52915.261 25/06/17,10:49:05,06,09,1, 11.9,1,1, 18.993, 10525.222, 422.250, 52915.322 25/06/17,10:49:05,07,09,1, 11.9,1,1, 18.993, 10525.185, 422.205, 52915.275 25/06/17,10:49:05,08,09,1, 11.9,1,1, 18.993, 10525.201, 422.237, 52915.375 25/06/17,10:49:05,09,09,1, 11.9,1,1, 18.993, 10525.220, 422.211, 52915.288 25/06/17,10:49:05,10,09,1, 11.9,1,1, 18.993, 10525.229, 422.284, 52915.405 25/06/17,10:49:05,11,09,1, 11.9,1,1, 18.993, 10525.212, 422.329, 52915.396 25/06/17,10:49:05,12,09,1, 11.9,1,1, 18.993, 10525.236, 422.305, 52915.414 25/06/17,10:49:05,13,09,1, 11.9,1,1, 18.993, 10525.229, 422.261, 52915.307 25/06/17,10:49:05,14,09,1, 11.9,1,1, 18.993, 10525.204, 422.233, 52915.337 25/06/17,10:49:05,15,09,1, 11.9,1,1, 18.993, 10525.200, 422.175, 52915.274 25/06/17,10:49:05,16,09,1, 11.9,1,1, 18.993, 10525.180, 422.184, 52915.244 25/06/17,10:49:05,17,09,1, 11.9,1,1, 18.993, 10525.230, 422.185, 52915.393 25/06/17,10:49:05,18,09,1, 11.9,1,1, 18.993, 10525.231, 422.214, 52915.354 25/06/17,10:49:05,19,09,1, 11.9,1,1, 18.993, 10525.266, 422.229, 52915.411 25/06/17,10:49:06,00,09,1, 12.0,1,1, 18.989, 10525.258, 422.229, 52915.411 25/06/17,10:49:06,01,09,1, 12.0,1,1, 18.989, 10525.238, 422.253, 52915.302 25/06/17,10:49:06,02,09,1, 12.0,1,1, 18.989, 10525.215, 422.188, 52915.339 25/06/17,10:49:06,03,09,1, 12.0,1,1, 18.989, 10525.199, 422.144, 52915.314 25/06/17,10:49:06,04,09,1, 12.0,1,1, 18.989, 10525.225, 422.141, 52915.242 25/06/17,10:49:06,05,09,1, 12.0,1,1, 18.989, 10525.229, 422.137, 52915.326 25/06/17,10:49:06,06,09,1, 12.0,1,1, 18.989, 10525.222, 422.123, 52915.267 25/06/17,10:49:06,07,09,1, 12.0,1,1, 18.989, 10525.239, 422.184, 52915.319 25/06/17,10:49:06,08,09,1, 12.0,1,1, 18.989, 10525.261, 422.208, 52915.403 25/06/17,10:49:06,09,09,1, 12.0,1,1, 18.989, 10525.237, 422.223, 52915.327 25/06/17,10:49:06,10,09,1, 12.0,1,1, 18.989, 10525.217, 422.209, 52915.299 25/06/17,10:49:06,11,09,1, 12.0,1,1, 18.989, 10525.213, 422.179, 52915.388 25/06/17,10:49:06,12,09,1, 12.0,1,1, 18.989, 10525.218, 422.117, 52915.332 25/06/17,10:49:06,13,09,1, 12.0,1,1, 18.989, 10525.206, 422.109, 52915.220 25/06/17,10:49:06,14,09,1, 12.0,1,1, 18.989, 10525.242, 422.113, 52915.311 25/06/17,10:49:06,15,09,1, 12.0,1,1, 18.989, 10525.236, 422.135, 52915.347 25/06/17,10:49:06,16,09,1, 12.0,1,1, 18.989, 10525.255, 422.158, 52915.384 25/06/17,10:49:06,17,09,1, 12.0,1,1, 18.989, 10525.235, 422.181, 52915.361 25/06/17,10:49:06,18,09,1, 12.0,1,1, 18.989, 10525.223, 422.178, 52915.378 25/06/17,10:49:06,19,09,1, 12.0,1,1, 18.989, 10525.250, 422.162, 52915.401 25/06/17,10:49:07,00,09,1, 12.0,1,1, 18.994, 10525.249, 422.162, 52915.401 25/06/17,10:49:07,01,09,1, 12.0,1,1, 18.994, 10525.197, 422.095, 52915.277 25/06/17,10:49:07,02,09,1, 12.0,1,1, 18.994, 10525.217, 422.081, 52915.340 25/06/17,10:49:07,03,09,1, 12.0,1,1, 18.994, 10525.226, 422.084, 52915.278 25/06/17,10:49:07,04,09,1, 12.0,1,1, 18.994, 10525.258, 422.089, 52915.250 25/06/17,10:49:07,05,09,1, 12.0,1,1, 18.994, 10525.258, 422.119, 52915.307 25/06/17,10:49:07,06,09,1, 12.0,1,1, 18.994, 10525.262, 422.152, 52915.264 25/06/17,10:49:07,07,09,1, 12.0,1,1, 18.994, 10525.273, 422.162, 52915.347 25/06/17,10:49:07,08,09,1, 12.0,1,1, 18.994, 10525.239, 422.137, 52915.329 25/06/17,10:49:07,09,09,1, 12.0,1,1, 18.994, 10525.239, 422.075, 52915.257 25/06/17,10:49:07,10,09,1, 12.0,1,1, 18.994, 10525.249, 422.086, 52915.332 25/06/17,10:49:07,11,09,1, 12.0,1,1, 18.994, 10525.225, 422.048, 52915.248 25/06/17,10:49:07,12,09,1, 12.0,1,1, 18.994, 10525.238, 422.024, 52915.212 25/06/17,10:49:07,13,09,1, 12.0,1,1, 18.994, 10525.250, 422.066, 52915.277 25/06/17,10:49:07,14,09,1, 12.0,1,1, 18.994, 10525.259, 422.074, 52915.301 25/06/17,10:49:07,15,09,1, 12.0,1,1, 18.994, 10525.285, 422.134, 52915.349 25/06/17,10:49:07,16,09,1, 12.0,1,1, 18.994, 10525.261, 422.153, 52915.365 25/06/17,10:49:07,17,09,1, 12.0,1,1, 18.994, 10525.270, 422.125, 52915.325 25/06/17,10:49:07,18,09,1, 12.0,1,1, 18.994, 10525.266, 422.089, 52915.313 25/06/17,10:49:07,19,09,1, 12.0,1,1, 18.994, 10525.246, 422.050, 52915.274 25/06/17,10:49:08,00,10,1, 12.0,1,1, 18.995, 10525.241, 422.050, 52915.274 25/06/17,10:49:08,01,10,1, 12.0,1,1, 18.995, 10525.272, 422.040, 52915.227 25/06/17,10:49:08,02,10,1, 12.0,1,1, 18.995, 10525.257, 422.026, 52915.306 25/06/17,10:49:08,03,10,1, 12.0,1,1, 18.995, 10525.291, 422.087, 52915.306 25/06/17,10:49:08,04,10,1, 12.0,1,1, 18.995, 10525.262, 422.113, 52915.305 25/06/17,10:49:08,05,10,1, 12.0,1,1, 18.995, 10525.306, 422.112, 52915.369 25/06/17,10:49:08,06,10,1, 12.0,1,1, 18.995, 10525.277, 422.108, 52915.300 25/06/17,10:49:08,07,10,1, 12.0,1,1, 18.995, 10525.264, 422.083, 52915.384 25/06/17,10:49:08,08,10,1, 12.0,1,1, 18.995, 10525.261, 422.037, 52915.363 25/06/17,10:49:08,09,10,1, 12.0,1,1, 18.995, 10525.270, 422.025, 52915.342 25/06/17,10:49:08,10,10,1, 12.0,1,1, 18.995, 10525.261, 421.997, 52915.255 25/06/17,10:49:08,11,10,1, 12.0,1,1, 18.995, 10525.242, 422.045, 52915.311 25/06/17,10:49:08,12,10,1, 12.0,1,1, 18.995, 10525.274, 422.056, 52915.297 25/06/17,10:49:08,13,10,1, 12.0,1,1, 18.995, 10525.278, 422.048, 52915.314 25/06/17,10:49:08,14,10,1, 12.0,1,1, 18.995, 10525.308, 422.083, 52915.417 25/06/17,10:49:08,15,10,1, 12.0,1,1, 18.995, 10525.293, 422.097, 52915.356 25/06/17,10:49:08,16,10,1, 12.0,1,1, 18.995, 10525.272, 422.080, 52915.363 25/06/17,10:49:08,17,10,1, 12.0,1,1, 18.995, 10525.271, 422.031, 52915.333 25/06/17,10:49:08,18,10,1, 12.0,1,1, 18.995, 10525.247, 422.008, 52915.247 25/06/17,10:49:08,19,10,1, 12.0,1,1, 18.995, 10525.244, 421.968, 52915.295 25/06/17,10:49:09,00,10,1, 12.0,1,1, 18.997, 10525.241, 421.968, 52915.295 25/06/17,10:49:09,01,10,1, 12.0,1,1, 18.997, 10525.288, 421.975, 52915.196 25/06/17,10:49:09,02,10,1, 12.0,1,1, 18.997, 10525.278, 422.023, 52915.273 25/06/17,10:49:09,03,10,1, 12.0,1,1, 18.997, 10525.288, 422.084, 52915.312 25/06/17,10:49:09,04,10,1, 12.0,1,1, 18.997, 10525.302, 422.077, 52915.369 25/06/17,10:49:09,05,10,1, 12.0,1,1, 18.997, 10525.299, 422.080, 52915.359 25/06/17,10:49:09,06,10,1, 12.0,1,1, 18.997, 10525.268, 422.052, 52915.349 25/06/17,10:49:09,07,10,1, 12.0,1,1, 18.997, 10525.252, 422.014, 52915.230 25/06/17,10:49:09,08,10,1, 12.0,1,1, 18.997, 10525.261, 421.978, 52915.290 25/06/17,10:49:09,09,10,1, 12.0,1,1, 18.997, 10525.248, 421.957, 52915.208 25/06/17,10:49:09,10,10,1, 12.0,1,1, 18.997, 10525.272, 421.971, 52915.214 25/06/17,10:49:09,11,10,1, 12.0,1,1, 18.997, 10525.285, 421.997, 52915.225 25/06/17,10:49:09,12,10,1, 12.0,1,1, 18.997, 10525.282, 421.987, 52915.392 25/06/17,10:49:09,13,10,1, 12.0,1,1, 18.997, 10525.319, 422.032, 52915.318 25/06/17,10:49:09,14,10,1, 12.0,1,1, 18.997, 10525.333, 422.057, 52915.406 25/06/17,10:49:09,15,10,1, 12.0,1,1, 18.997, 10525.322, 422.069, 52915.326 25/06/17,10:49:09,16,10,1, 12.0,1,1, 18.997, 10525.285, 422.024, 52915.263 25/06/17,10:49:09,17,10,1, 12.0,1,1, 18.997, 10525.273, 422.014, 52915.247 25/06/17,10:49:09,18,10,1, 12.0,1,1, 18.997, 10525.295, 421.954, 52915.288 25/06/17,10:49:09,19,10,1, 12.0,1,1, 18.997, 10525.260, 421.943, 52915.281 25/06/17,10:49:10,00,10,1, 12.0,1,1, 18.994, 10525.258, 421.943, 52915.281 25/06/17,10:49:10,01,10,1, 12.0,1,1, 18.994, 10525.301, 421.950, 52915.285 25/06/17,10:49:10,02,10,1, 12.0,1,1, 18.994, 10525.298, 422.010, 52915.318 25/06/17,10:49:10,03,10,1, 12.0,1,1, 18.994, 10525.295, 422.017, 52915.347 25/06/17,10:49:10,04,10,1, 12.0,1,1, 18.994, 10525.304, 422.051, 52915.324 25/06/17,10:49:10,05,10,1, 12.0,1,1, 18.994, 10525.290, 422.052, 52915.342 25/06/17,10:49:10,06,10,1, 12.0,1,1, 18.994, 10525.266, 422.037, 52915.292 25/06/17,10:49:10,07,10,1, 12.0,1,1, 18.994, 10525.283, 422.004, 52915.282 25/06/17,10:49:10,08,10,1, 12.0,1,1, 18.994, 10525.243, 421.961, 52915.258 25/06/17,10:49:10,09,10,1, 12.0,1,1, 18.994, 10525.256, 421.928, 52915.277 25/06/17,10:49:10,10,10,1, 12.0,1,1, 18.994, 10525.280, 421.935, 52915.289 25/06/17,10:49:10,11,10,1, 12.0,1,1, 18.994, 10525.244, 421.939, 52915.215 25/06/17,10:49:10,12,10,1, 12.0,1,1, 18.994, 10525.285, 421.961, 52915.328 25/06/17,10:49:10,13,10,1, 12.0,1,1, 18.994, 10525.304, 422.003, 52915.329 25/06/17,10:49:10,14,10,1, 12.0,1,1, 18.994, 10525.294, 422.046, 52915.329 25/06/17,10:49:10,15,10,1, 12.0,1,1, 18.994, 10525.307, 422.037, 52915.311 25/06/17,10:49:10,16,10,1, 12.0,1,1, 18.994, 10525.266, 422.038, 52915.339 25/06/17,10:49:10,17,10,1, 12.0,1,1, 18.994, 10525.274, 421.999, 52915.251 25/06/17,10:49:10,18,10,1, 12.0,1,1, 18.994, 10525.290, 421.975, 52915.293 25/06/17,10:49:10,19,10,1, 12.0,1,1, 18.994, 10525.244, 421.956, 52915.314 25/06/17,10:49:11,00,10,1, 11.9,1,1, 18.994, 10525.241, 421.956, 52915.314 25/06/17,10:49:11,01,10,1, 11.9,1,1, 18.994, 10525.265, 421.923, 52915.332 25/06/17,10:49:11,02,10,1, 11.9,1,1, 18.994, 10525.282, 421.911, 52915.311 25/06/17,10:49:11,03,10,1, 11.9,1,1, 18.994, 10525.283, 421.949, 52915.321 25/06/17,10:49:11,04,10,1, 11.9,1,1, 18.994, 10525.288, 421.973, 52915.377 25/06/17,10:49:11,05,10,1, 11.9,1,1, 18.994, 10525.325, 421.995, 52915.232 25/06/17,10:49:11,06,10,1, 11.9,1,1, 18.994, 10525.296, 422.021, 52915.375 25/06/17,10:49:11,07,10,1, 11.9,1,1, 18.994, 10525.265, 422.020, 52915.273 25/06/17,10:49:11,08,10,1, 11.9,1,1, 18.994, 10525.290, 421.983, 52915.301 25/06/17,10:49:11,09,10,1, 11.9,1,1, 18.994, 10525.281, 421.955, 52915.213 25/06/17,10:49:11,10,10,1, 11.9,1,1, 18.994, 10525.270, 421.894, 52915.204 25/06/17,10:49:11,11,10,1, 11.9,1,1, 18.994, 10525.256, 421.888, 52915.181 25/06/17,10:49:11,12,10,1, 11.9,1,1, 18.994, 10525.253, 421.868, 52915.194 25/06/17,10:49:11,13,10,1, 11.9,1,1, 18.994, 10525.265, 421.911, 52915.236 25/06/17,10:49:11,14,10,1, 11.9,1,1, 18.994, 10525.273, 421.953, 52915.290 25/06/17,10:49:11,15,10,1, 11.9,1,1, 18.994, 10525.269, 421.963, 52915.273 25/06/17,10:49:11,16,10,1, 11.9,1,1, 18.994, 10525.266, 421.998, 52915.303 25/06/17,10:49:11,17,10,1, 11.9,1,1, 18.994, 10525.277, 422.008, 52915.274 25/06/17,10:49:11,18,10,1, 11.9,1,1, 18.994, 10525.275, 422.011, 52915.358 25/06/17,10:49:11,19,10,1, 11.9,1,1, 18.994, 10525.248, 421.994, 52915.328 25/06/17,10:49:12,00,10,1, 11.9,1,1, 18.994, 10525.241, 421.994, 52915.328 25/06/17,10:49:12,01,10,1, 11.9,1,1, 18.994, 10525.266, 421.965, 52915.306 25/06/17,10:49:12,02,10,1, 11.9,1,1, 18.994, 10525.232, 421.904, 52915.206 25/06/17,10:49:12,03,10,1, 11.9,1,1, 18.994, 10525.245, 421.894, 52915.182 25/06/17,10:49:12,04,10,1, 11.9,1,1, 18.994, 10525.252, 421.902, 52915.298 25/06/17,10:49:12,05,10,1, 11.9,1,1, 18.994, 10525.247, 421.909, 52915.293 25/06/17,10:49:12,06,10,1, 11.9,1,1, 18.994, 10525.245, 421.951, 52915.328 25/06/17,10:49:12,07,10,1, 11.9,1,1, 18.994, 10525.257, 421.982, 52915.386 25/06/17,10:49:12,08,10,1, 11.9,1,1, 18.994, 10525.252, 421.987, 52915.284 25/06/17,10:49:12,09,10,1, 11.9,1,1, 18.994, 10525.260, 422.005, 52915.362 25/06/17,10:49:12,10,10,1, 11.9,1,1, 18.994, 10525.284, 422.017, 52915.357 25/06/17,10:49:12,11,10,1, 11.9,1,1, 18.994, 10525.237, 421.974, 52915.304 25/06/17,10:49:12,12,10,1, 11.9,1,1, 18.994, 10525.260, 421.952, 52915.355 25/06/17,10:49:12,13,10,1, 11.9,1,1, 18.994, 10525.242, 421.896, 52915.263 25/06/17,10:49:12,14,10,1, 11.9,1,1, 18.994, 10525.210, 421.903, 52915.247 25/06/17,10:49:12,15,10,1, 11.9,1,1, 18.994, 10525.228, 421.909, 52915.218 25/06/17,10:49:12,16,10,1, 11.9,1,1, 18.994, 10525.244, 421.908, 52915.309 25/06/17,10:49:12,17,10,1, 11.9,1,1, 18.994, 10525.217, 421.931, 52915.344 25/06/17,10:49:12,18,10,1, 11.9,1,1, 18.994, 10525.265, 421.937, 52915.337 25/06/17,10:49:12,19,10,1, 11.9,1,1, 18.994, 10525.276, 421.980, 52915.296 25/06/17,10:49:13,00,10,1, 12.0,1,1, 18.994, 10525.274, 421.980, 52915.296 25/06/17,10:49:13,01,10,1, 12.0,1,1, 18.994, 10525.244, 422.016, 52915.323 25/06/17,10:49:13,02,10,1, 12.0,1,1, 18.994, 10525.243, 421.991, 52915.270 25/06/17,10:49:13,03,10,1, 12.0,1,1, 18.994, 10525.224, 421.972, 52915.299 25/06/17,10:49:13,04,10,1, 12.0,1,1, 18.994, 10525.211, 421.900, 52915.229 25/06/17,10:49:13,05,10,1, 12.0,1,1, 18.994, 10525.201, 421.912, 52915.327 25/06/17,10:49:13,06,10,1, 12.0,1,1, 18.994, 10525.211, 421.879, 52915.232 25/06/17,10:49:13,07,10,1, 12.0,1,1, 18.994, 10525.197, 421.894, 52915.327 25/06/17,10:49:13,08,10,1, 12.0,1,1, 18.994, 10525.211, 421.919, 52915.367 25/06/17,10:49:13,09,10,1, 12.0,1,1, 18.994, 10525.203, 421.901, 52915.352 25/06/17,10:49:13,10,10,1, 12.0,1,1, 18.994, 10525.229, 421.927, 52915.336 25/06/17,10:49:13,11,10,1, 12.0,1,1, 18.994, 10525.210, 421.984, 52915.358 25/06/17,10:49:13,12,10,1, 12.0,1,1, 18.994, 10525.244, 421.990, 52915.309 25/06/17,10:49:13,13,10,1, 12.0,1,1, 18.994, 10525.237, 421.993, 52915.398 25/06/17,10:49:13,14,10,1, 12.0,1,1, 18.994, 10525.228, 421.965, 52915.353 25/06/17,10:49:13,15,10,1, 12.0,1,1, 18.994, 10525.204, 421.962, 52915.327 25/06/17,10:49:13,16,10,1, 12.0,1,1, 18.994, 10525.157, 421.925, 52915.258 25/06/17,10:49:13,17,10,1, 12.0,1,1, 18.994, 10525.186, 421.915, 52915.299 25/06/17,10:49:13,18,10,1, 12.0,1,1, 18.994, 10525.159, 421.882, 52915.329 25/06/17,10:49:13,19,10,1, 12.0,1,1, 18.994, 10525.189, 421.872, 52915.306 25/06/17,10:49:14,00,10,1, 12.0,1,1, 18.995, 10525.182, 421.872, 52915.306 25/06/17,10:49:14,01,10,1, 12.0,1,1, 18.995, 10525.209, 421.904, 52915.331 25/06/17,10:49:14,02,10,1, 12.0,1,1, 18.995, 10525.203, 421.911, 52915.352 25/06/17,10:49:14,03,10,1, 12.0,1,1, 18.995, 10525.228, 421.978, 52915.315 25/06/17,10:49:14,04,10,1, 12.0,1,1, 18.995, 10525.207, 421.989, 52915.439 25/06/17,10:49:14,05,10,1, 12.0,1,1, 18.995, 10525.215, 421.981, 52915.410 25/06/17,10:49:14,06,10,1, 12.0,1,1, 18.995, 10525.199, 421.992, 52915.385 25/06/17,10:49:14,07,10,1, 12.0,1,1, 18.995, 10525.180, 421.958, 52915.368 25/06/17,10:49:14,08,10,1, 12.0,1,1, 18.995, 10525.181, 421.946, 52915.387 25/06/17,10:49:14,09,10,1, 12.0,1,1, 18.995, 10525.162, 421.891, 52915.304 25/06/17,10:49:14,10,10,1, 12.0,1,1, 18.995, 10525.165, 421.891, 52915.194 25/06/17,10:49:14,11,10,1, 12.0,1,1, 18.995, 10525.166, 421.843, 52915.294 25/06/17,10:49:14,12,10,1, 12.0,1,1, 18.995, 10525.163, 421.870, 52915.241 25/06/17,10:49:14,13,10,1, 12.0,1,1, 18.995, 10525.152, 421.886, 52915.249 25/06/17,10:49:14,14,10,1, 12.0,1,1, 18.995, 10525.203, 421.907, 52915.379 25/06/17,10:49:14,15,10,1, 12.0,1,1, 18.995, 10525.172, 421.910, 52915.345 25/06/17,10:49:14,16,10,1, 12.0,1,1, 18.995, 10525.190, 421.934, 52915.352 25/06/17,10:49:14,17,10,1, 12.0,1,1, 18.995, 10525.181, 421.947, 52915.390 25/06/17,10:49:14,18,10,1, 12.0,1,1, 18.995, 10525.181, 421.960, 52915.289 25/06/17,10:49:14,19,10,1, 12.0,1,1, 18.995, 10525.195, 421.974, 52915.411 25/06/17,10:49:15,00,10,1, 11.9,1,1, 18.997, 10525.191, 421.974, 52915.411 25/06/17,10:49:15,01,10,1, 11.9,1,1, 18.997, 10525.186, 421.929, 52915.283 25/06/17,10:49:15,02,10,1, 11.9,1,1, 18.997, 10525.145, 421.907, 52915.313 25/06/17,10:49:15,03,10,1, 11.9,1,1, 18.997, 10525.141, 421.891, 52915.349 25/06/17,10:49:15,04,10,1, 11.9,1,1, 18.997, 10525.160, 421.844, 52915.256 25/06/17,10:49:15,05,10,1, 11.9,1,1, 18.997, 10525.150, 421.859, 52915.333 25/06/17,10:49:15,06,10,1, 11.9,1,1, 18.997, 10525.132, 421.846, 52915.325 25/06/17,10:49:15,07,10,1, 11.9,1,1, 18.997, 10525.152, 421.869, 52915.341 25/06/17,10:49:15,08,10,1, 11.9,1,1, 18.997, 10525.176, 421.890, 52915.379 25/06/17,10:49:15,09,10,1, 11.9,1,1, 18.997, 10525.166, 421.910, 52915.400 25/06/17,10:49:15,10,10,1, 11.9,1,1, 18.997, 10525.181, 421.912, 52915.400 25/06/17,10:49:15,11,10,1, 11.9,1,1, 18.997, 10525.167, 421.960, 52915.420 25/06/17,10:49:15,12,10,1, 11.9,1,1, 18.997, 10525.171, 421.932, 52915.317 25/06/17,10:49:15,13,10,1, 11.9,1,1, 18.997, 10525.156, 421.934, 52915.352 25/06/17,10:49:15,14,10,1, 11.9,1,1, 18.997, 10525.149, 421.900, 52915.311 25/06/17,10:49:15,15,10,1, 11.9,1,1, 18.997, 10525.131, 421.888, 52915.350 25/06/17,10:49:15,16,10,1, 11.9,1,1, 18.997, 10525.150, 421.882, 52915.313 25/06/17,10:49:15,17,10,1, 11.9,1,1, 18.997, 10525.123, 421.850, 52915.340 25/06/17,10:49:15,18,10,1, 11.9,1,1, 18.997, 10525.124, 421.837, 52915.254 25/06/17,10:49:15,19,10,1, 11.9,1,1, 18.997, 10525.092, 421.830, 52915.286 25/06/17,10:49:16,00,10,1, 11.8,1,1, 18.995, 10525.091, 421.830, 52915.286 25/06/17,10:49:16,01,10,1, 11.8,1,1, 18.995, 10525.130, 421.851, 52915.354 25/06/17,10:49:16,02,10,1, 11.8,1,1, 18.995, 10525.111, 421.858, 52915.296 25/06/17,10:49:16,03,10,1, 11.8,1,1, 18.995, 10525.147, 421.899, 52915.413 25/06/17,10:49:16,04,10,1, 11.8,1,1, 18.995, 10525.133, 421.889, 52915.365 25/06/17,10:49:16,05,10,1, 11.8,1,1, 18.995, 10525.136, 421.916, 52915.426 25/06/17,10:49:16,06,10,1, 11.8,1,1, 18.995, 10525.143, 421.928, 52915.350 25/06/17,10:49:16,07,10,1, 11.8,1,1, 18.995, 10525.120, 421.928, 52915.430 25/06/17,10:49:16,08,10,1, 11.8,1,1, 18.995, 10525.112, 421.880, 52915.335 25/06/17,10:49:16,09,10,1, 11.8,1,1, 18.995, 10525.096, 421.889, 52915.383 25/06/17,10:49:16,10,10,1, 11.8,1,1, 18.995, 10525.091, 421.840, 52915.360 25/06/17,10:49:16,11,10,1, 11.8,1,1, 18.995, 10525.077, 421.815, 52915.390 25/06/17,10:49:16,12,10,1, 11.8,1,1, 18.995, 10525.081, 421.799, 52915.327 25/06/17,10:49:16,13,10,1, 11.8,1,1, 18.995, 10525.070, 421.797, 52915.312 25/06/17,10:49:16,14,10,1, 11.8,1,1, 18.995, 10525.072, 421.813, 52915.267 25/06/17,10:49:16,15,10,1, 11.8,1,1, 18.995, 10525.082, 421.791, 52915.363 25/06/17,10:49:16,16,10,1, 11.8,1,1, 18.995, 10525.107, 421.837, 52915.337 25/06/17,10:49:16,17,10,1, 11.8,1,1, 18.995, 10525.109, 421.845, 52915.340 25/06/17,10:49:16,18,10,1, 11.8,1,1, 18.995, 10525.110, 421.883, 52915.372 25/06/17,10:49:16,19,10,1, 11.8,1,1, 18.995, 10525.081, 421.887, 52915.415 25/06/17,10:49:17,00,10,1, 12.0,1,1, 18.997, 10525.074, 421.887, 52915.415 25/06/17,10:49:17,01,10,1, 12.0,1,1, 18.997, 10525.096, 421.899, 52915.402 25/06/17,10:49:17,02,10,1, 12.0,1,1, 18.997, 10525.087, 421.863, 52915.369 25/06/17,10:49:17,03,10,1, 12.0,1,1, 18.997, 10525.080, 421.862, 52915.334 25/06/17,10:49:17,04,10,1, 12.0,1,1, 18.997, 10525.079, 421.840, 52915.287 25/06/17,10:49:17,05,10,1, 12.0,1,1, 18.997, 10525.069, 421.803, 52915.342 25/06/17,10:49:17,06,10,1, 12.0,1,1, 18.997, 10525.071, 421.796, 52915.283 25/06/17,10:49:17,07,10,1, 12.0,1,1, 18.997, 10525.050, 421.774, 52915.315 25/06/17,10:49:17,08,10,1, 12.0,1,1, 18.997, 10525.066, 421.782, 52915.316 25/06/17,10:49:17,09,10,1, 12.0,1,1, 18.997, 10525.065, 421.776, 52915.306 25/06/17,10:49:17,10,10,1, 12.0,1,1, 18.997, 10525.049, 421.757, 52915.304 25/06/17,10:49:17,11,10,1, 12.0,1,1, 18.997, 10525.086, 421.827, 52915.326 25/06/17,10:49:17,12,10,1, 12.0,1,1, 18.997, 10525.085, 421.815, 52915.351 25/06/17,10:49:17,13,10,1, 12.0,1,1, 18.997, 10525.054, 421.848, 52915.408 25/06/17,10:49:17,14,10,1, 12.0,1,1, 18.997, 10525.060, 421.826, 52915.364 25/06/17,10:49:17,15,10,1, 12.0,1,1, 18.997, 10525.052, 421.855, 52915.372 25/06/17,10:49:17,16,10,1, 12.0,1,1, 18.997, 10525.077, 421.858, 52915.332 25/06/17,10:49:17,17,10,1, 12.0,1,1, 18.997, 10525.074, 421.849, 52915.389 25/06/17,10:49:17,18,10,1, 12.0,1,1, 18.997, 10525.040, 421.835, 52915.315 25/06/17,10:49:17,19,10,1, 12.0,1,1, 18.997, 10525.037, 421.835, 52915.364 25/06/17,10:49:18,00,10,1, 11.9,1,1, 18.999, 10525.032, 421.835, 52915.364 25/06/17,10:49:18,01,10,1, 11.9,1,1, 18.999, 10525.038, 421.783, 52915.327 25/06/17,10:49:18,02,10,1, 11.9,1,1, 18.999, 10525.015, 421.736, 52915.300 25/06/17,10:49:18,03,10,1, 11.9,1,1, 18.999, 10525.026, 421.752, 52915.370 25/06/17,10:49:18,04,10,1, 11.9,1,1, 18.999, 10525.007, 421.716, 52915.314 25/06/17,10:49:18,05,10,1, 11.9,1,1, 18.999, 10525.008, 421.740, 52915.308 25/06/17,10:49:18,06,10,1, 11.9,1,1, 18.999, 10525.040, 421.742, 52915.330 25/06/17,10:49:18,07,10,1, 11.9,1,1, 18.999, 10525.048, 421.762, 52915.382 25/06/17,10:49:18,08,10,1, 11.9,1,1, 18.999, 10525.038, 421.773, 52915.307 25/06/17,10:49:18,09,10,1, 11.9,1,1, 18.999, 10525.068, 421.784, 52915.372 25/06/17,10:49:18,10,10,1, 11.9,1,1, 18.999, 10525.051, 421.808, 52915.425 25/06/17,10:49:18,11,10,1, 11.9,1,1, 18.999, 10525.037, 421.813, 52915.431 25/06/17,10:49:18,12,10,1, 11.9,1,1, 18.999, 10525.044, 421.828, 52915.417 25/06/17,10:49:18,13,10,1, 11.9,1,1, 18.999, 10525.052, 421.832, 52915.311 25/06/17,10:49:18,14,10,1, 11.9,1,1, 18.999, 10525.039, 421.810, 52915.363 25/06/17,10:49:18,15,10,1, 11.9,1,1, 18.999, 10525.002, 421.799, 52915.314 25/06/17,10:49:18,16,10,1, 11.9,1,1, 18.999, 10525.009, 421.778, 52915.356 25/06/17,10:49:18,17,10,1, 11.9,1,1, 18.999, 10525.011, 421.729, 52915.323 25/06/17,10:49:18,18,10,1, 11.9,1,1, 18.999, 10525.016, 421.735, 52915.321 25/06/17,10:49:18,19,10,1, 11.9,1,1, 18.999, 10524.987, 421.701, 52915.312 25/06/17,10:49:19,00,10,1, 12.0,1,1, 18.997, 10524.982, 421.701, 52915.312 25/06/17,10:49:19,01,10,1, 12.0,1,1, 18.997, 10525.016, 421.692, 52915.315 25/06/17,10:49:19,02,10,1, 12.0,1,1, 18.997, 10525.010, 421.701, 52915.319 25/06/17,10:49:19,03,10,1, 12.0,1,1, 18.997, 10525.006, 421.733, 52915.343 25/06/17,10:49:19,04,10,1, 12.0,1,1, 18.997, 10525.002, 421.724, 52915.388 25/06/17,10:49:19,05,10,1, 12.0,1,1, 18.997, 10524.974, 421.750, 52915.436 25/06/17,10:49:19,06,10,1, 12.0,1,1, 18.997, 10525.007, 421.768, 52915.403 25/06/17,10:49:19,07,10,1, 12.0,1,1, 18.997, 10525.020, 421.799, 52915.415 25/06/17,10:49:19,08,10,1, 12.0,1,1, 18.997, 10525.045, 421.785, 52915.357 25/06/17,10:49:19,09,10,1, 12.0,1,1, 18.997, 10524.997, 421.796, 52915.386 25/06/17,10:49:19,10,10,1, 12.0,1,1, 18.997, 10525.007, 421.772, 52915.447 25/06/17,10:49:19,11,10,1, 12.0,1,1, 18.997, 10524.979, 421.737, 52915.443 25/06/17,10:49:19,12,10,1, 12.0,1,1, 18.997, 10524.976, 421.711, 52915.343 25/06/17,10:49:19,13,10,1, 12.0,1,1, 18.997, 10524.981, 421.692, 52915.370 25/06/17,10:49:19,14,10,1, 12.0,1,1, 18.997, 10524.974, 421.668, 52915.286 25/06/17,10:49:19,15,10,1, 12.0,1,1, 18.997, 10524.979, 421.672, 52915.296 25/06/17,10:49:19,16,10,1, 12.0,1,1, 18.997, 10524.955, 421.649, 52915.284 25/06/17,10:49:19,17,10,1, 12.0,1,1, 18.997, 10524.944, 421.640, 52915.310 25/06/17,10:49:19,18,10,1, 12.0,1,1, 18.997, 10524.968, 421.620, 52915.283 25/06/17,10:49:19,19,10,1, 12.0,1,1, 18.997, 10524.975, 421.631, 52915.329 25/06/17,10:49:20,00,10,1, 12.0,1,1, 19.001, 10524.974, 421.631, 52915.329 25/06/17,10:49:20,01,10,1, 12.0,1,1, 19.001, 10524.969, 421.647, 52915.291 25/06/17,10:49:20,02,10,1, 12.0,1,1, 19.001, 10524.992, 421.669, 52915.354 25/06/17,10:49:20,03,10,1, 12.0,1,1, 19.001, 10524.973, 421.676, 52915.318 25/06/17,10:49:20,04,10,1, 12.0,1,1, 19.001, 10525.009, 421.710, 52915.339 25/06/17,10:49:20,05,10,1, 12.0,1,1, 19.001, 10524.978, 421.680, 52915.402 25/06/17,10:49:20,06,10,1, 12.0,1,1, 19.001, 10524.974, 421.690, 52915.413 25/06/17,10:49:20,07,10,1, 12.0,1,1, 19.001, 10525.022, 421.708, 52915.372 25/06/17,10:49:20,08,10,1, 12.0,1,1, 19.001, 10524.973, 421.689, 52915.340 25/06/17,10:49:20,09,10,1, 12.0,1,1, 19.001, 10524.966, 421.683, 52915.376 25/06/17,10:49:20,10,10,1, 12.0,1,1, 19.001, 10524.983, 421.669, 52915.299 25/06/17,10:49:20,11,10,1, 12.0,1,1, 19.001, 10524.940, 421.635, 52915.334 25/06/17,10:49:20,12,10,1, 12.0,1,1, 19.001, 10524.931, 421.624, 52915.343 25/06/17,10:49:20,13,10,1, 12.0,1,1, 19.001, 10524.933, 421.594, 52915.306 25/06/17,10:49:20,14,10,1, 12.0,1,1, 19.001, 10524.947, 421.585, 52915.359 25/06/17,10:49:20,15,10,1, 12.0,1,1, 19.001, 10524.930, 421.586, 52915.348 25/06/17,10:49:20,16,10,1, 12.0,1,1, 19.001, 10524.953, 421.589, 52915.316 25/06/17,10:49:20,17,10,1, 12.0,1,1, 19.001, 10524.968, 421.572, 52915.294 25/06/17,10:49:20,18,10,1, 12.0,1,1, 19.001, 10524.980, 421.575, 52915.266 25/06/17,10:49:20,19,10,1, 12.0,1,1, 19.001, 10524.975, 421.591, 52915.328 25/06/17,10:49:21,00,10,1, 11.9,1,1, 18.998, 10524.974, 421.591, 52915.328 25/06/17,10:49:21,01,10,1, 11.9,1,1, 18.998, 10524.983, 421.631, 52915.358 25/06/17,10:49:21,02,10,1, 11.9,1,1, 18.998, 10524.988, 421.655, 52915.378 25/06/17,10:49:21,03,10,1, 11.9,1,1, 18.998, 10524.980, 421.649, 52915.370 25/06/17,10:49:21,04,10,1, 11.9,1,1, 18.998, 10524.981, 421.669, 52915.379 25/06/17,10:49:21,05,10,1, 11.9,1,1, 18.998, 10524.983, 421.651, 52915.370 25/06/17,10:49:21,06,10,1, 11.9,1,1, 18.998, 10524.973, 421.669, 52915.454 25/06/17,10:49:21,07,10,1, 11.9,1,1, 18.998, 10524.993, 421.654, 52915.469 25/06/17,10:49:21,08,10,1, 11.9,1,1, 18.998, 10524.981, 421.619, 52915.356 25/06/17,10:49:21,09,10,1, 11.9,1,1, 18.998, 10524.958, 421.627, 52915.434 25/06/17,10:49:21,10,10,1, 11.9,1,1, 18.998, 10524.923, 421.606, 52915.411 25/06/17,10:49:21,11,10,1, 11.9,1,1, 18.998, 10524.960, 421.585, 52915.346 25/06/17,10:49:21,12,10,1, 11.9,1,1, 18.998, 10524.941, 421.558, 52915.350 25/06/17,10:49:21,13,10,1, 11.9,1,1, 18.998, 10524.969, 421.531, 52915.293 25/06/17,10:49:21,14,10,1, 11.9,1,1, 18.998, 10524.923, 421.522, 52915.324 25/06/17,10:49:21,15,10,1, 11.9,1,1, 18.998, 10524.962, 421.507, 52915.389 25/06/17,10:49:21,16,10,1, 11.9,1,1, 18.998, 10524.945, 421.514, 52915.355 25/06/17,10:49:21,17,10,1, 11.9,1,1, 18.998, 10524.965, 421.519, 52915.353 25/06/17,10:49:21,18,10,1, 11.9,1,1, 18.998, 10524.935, 421.544, 52915.379 25/06/17,10:49:21,19,10,1, 11.9,1,1, 18.998, 10524.963, 421.522, 52915.366 25/06/17,10:49:22,00,10,1, 12.0,1,1, 18.998, 10524.957, 421.522, 52915.366 25/06/17,10:49:22,01,10,1, 12.0,1,1, 18.998, 10524.971, 421.581, 52915.326 25/06/17,10:49:22,02,10,1, 12.0,1,1, 18.998, 10524.955, 421.576, 52915.394 25/06/17,10:49:22,03,10,1, 12.0,1,1, 18.998, 10524.992, 421.600, 52915.451 25/06/17,10:49:22,04,10,1, 12.0,1,1, 18.998, 10524.970, 421.600, 52915.349 25/06/17,10:49:22,05,10,1, 12.0,1,1, 18.998, 10524.993, 421.604, 52915.400 25/06/17,10:49:22,06,10,1, 12.0,1,1, 18.998, 10524.985, 421.603, 52915.373 25/06/17,10:49:22,07,10,1, 12.0,1,1, 18.998, 10524.989, 421.606, 52915.437 25/06/17,10:49:22,08,10,1, 12.0,1,1, 18.998, 10524.967, 421.633, 52915.448 25/06/17,10:49:22,09,10,1, 12.0,1,1, 18.998, 10524.988, 421.607, 52915.416 25/06/17,10:49:22,10,10,1, 12.0,1,1, 18.998, 10524.966, 421.602, 52915.429 25/06/17,10:49:22,11,10,1, 12.0,1,1, 18.998, 10524.972, 421.582, 52915.414 25/06/17,10:49:22,12,10,1, 12.0,1,1, 18.998, 10524.985, 421.578, 52915.352 25/06/17,10:49:22,13,10,1, 12.0,1,1, 18.998, 10524.954, 421.518, 52915.368 25/06/17,10:49:22,14,10,1, 12.0,1,1, 18.998, 10524.956, 421.506, 52915.345 25/06/17,10:49:22,15,10,1, 12.0,1,1, 18.998, 10524.950, 421.511, 52915.324 25/06/17,10:49:22,16,10,1, 12.0,1,1, 18.998, 10524.944, 421.496, 52915.349 25/06/17,10:49:22,17,10,1, 12.0,1,1, 18.998, 10524.994, 421.490, 52915.323 25/06/17,10:49:22,18,10,1, 12.0,1,1, 18.998, 10524.951, 421.500, 52915.357 25/06/17,10:49:22,19,10,1, 12.0,1,1, 18.998, 10524.948, 421.476, 52915.363 25/06/17,10:49:23,00,09,1, 12.0,1,1, 18.996, 10524.940, 421.476, 52915.363 25/06/17,10:49:23,01,09,1, 12.0,1,1, 18.996, 10524.977, 421.472, 52915.337 25/06/17,10:49:23,02,09,1, 12.0,1,1, 18.996, 10524.966, 421.499, 52915.334 25/06/17,10:49:23,03,09,1, 12.0,1,1, 18.996, 10524.984, 421.506, 52915.594 25/06/17,10:49:23,04,09,1, 12.0,1,1, 18.996, 10524.997, 421.470, 52915.322 25/06/17,10:49:23,05,09,1, 12.0,1,1, 18.996, 10524.975, 421.506, 52915.325 25/06/17,10:49:23,06,09,1, 12.0,1,1, 18.996, 10525.001, 421.530, 52915.416 25/06/17,10:49:23,07,09,1, 12.0,1,1, 18.996, 10525.002, 421.534, 52915.408 25/06/17,10:49:23,08,09,1, 12.0,1,1, 18.996, 10525.008, 421.522, 52915.396 25/06/17,10:49:23,09,09,1, 12.0,1,1, 18.996, 10524.997, 421.551, 52915.405 25/06/17,10:49:23,10,09,1, 12.0,1,1, 18.996, 10524.977, 421.554, 52915.404 25/06/17,10:49:23,11,09,1, 12.0,1,1, 18.996, 10524.985, 421.564, 52915.461 25/06/17,10:49:23,12,09,1, 12.0,1,1, 18.996, 10524.970, 421.570, 52915.428 25/06/17,10:49:23,13,09,1, 12.0,1,1, 18.996, 10525.006, 421.552, 52915.432 25/06/17,10:49:23,14,09,1, 12.0,1,1, 18.996, 10524.974, 421.572, 52915.449 25/06/17,10:49:23,15,09,1, 12.0,1,1, 18.996, 10524.978, 421.561, 52915.403 25/06/17,10:49:23,16,09,1, 12.0,1,1, 18.996, 10525.025, 421.526, 52915.405 25/06/17,10:49:23,17,09,1, 12.0,1,1, 18.996, 10524.997, 421.524, 52915.424 25/06/17,10:49:23,18,09,1, 12.0,1,1, 18.996, 10524.999, 421.507, 52915.417 25/06/17,10:49:23,19,09,1, 12.0,1,1, 18.996, 10524.984, 421.486, 52915.383 25/06/17,10:49:24,00,10,1, 12.0,1,1, 18.996, 10524.982, 421.486, 52915.383 25/06/17,10:49:24,01,10,1, 12.0,1,1, 18.996, 10524.989, 421.456, 52915.325 25/06/17,10:49:24,02,10,1, 12.0,1,1, 18.996, 10524.979, 421.457, 52915.340 25/06/17,10:49:24,03,10,1, 12.0,1,1, 18.996, 10525.009, 421.421, 52915.348 25/06/17,10:49:24,04,10,1, 12.0,1,1, 18.996, 10524.986, 421.425, 52915.342 25/06/17,10:49:24,05,10,1, 12.0,1,1, 18.996, 10525.012, 421.457, 52915.282 25/06/17,10:49:24,06,10,1, 12.0,1,1, 18.996, 10524.993, 421.434, 52915.406 25/06/17,10:49:24,07,10,1, 12.0,1,1, 18.996, 10525.023, 421.447, 52915.331 25/06/17,10:49:24,08,10,1, 12.0,1,1, 18.996, 10524.995, 421.448, 52915.364 25/06/17,10:49:24,09,10,1, 12.0,1,1, 18.996, 10524.998, 421.474, 52915.433 25/06/17,10:49:24,10,10,1, 12.0,1,1, 18.996, 10525.029, 421.501, 52915.412 25/06/17,10:49:24,11,10,1, 12.0,1,1, 18.996, 10525.027, 421.482, 52915.324 25/06/17,10:49:24,12,10,1, 12.0,1,1, 18.996, 10525.056, 421.510, 52915.417 25/06/17,10:49:24,13,10,1, 12.0,1,1, 18.996, 10525.041, 421.495, 52915.386 25/06/17,10:49:24,14,10,1, 12.0,1,1, 18.996, 10525.046, 421.515, 52915.365 25/06/17,10:49:24,15,10,1, 12.0,1,1, 18.996, 10525.031, 421.530, 52915.435 25/06/17,10:49:24,16,10,1, 12.0,1,1, 18.996, 10525.077, 421.536, 52915.406 25/06/17,10:49:24,17,10,1, 12.0,1,1, 18.996, 10525.073, 421.536, 52915.380 25/06/17,10:49:24,18,10,1, 12.0,1,1, 18.996, 10525.075, 421.571, 52915.475 25/06/17,10:49:24,19,10,1, 12.0,1,1, 18.996, 10525.052, 421.552, 52915.420 25/06/17,10:49:25,00,10,1, 11.9,1,1, 18.999, 10525.049, 421.552, 52915.420 25/06/17,10:49:25,01,10,1, 11.9,1,1, 18.999, 10525.065, 421.553, 52915.497 25/06/17,10:49:25,02,10,1, 11.9,1,1, 18.999, 10525.064, 421.541, 52915.441 25/06/17,10:49:25,03,10,1, 11.9,1,1, 18.999, 10525.070, 421.536, 52915.374 25/06/17,10:49:25,04,10,1, 11.9,1,1, 18.999, 10525.077, 421.546, 52915.493 25/06/17,10:49:25,05,10,1, 11.9,1,1, 18.999, 10525.077, 421.514, 52915.424 25/06/17,10:49:25,06,10,1, 11.9,1,1, 18.999, 10525.071, 421.513, 52915.422 25/06/17,10:49:25,07,10,1, 11.9,1,1, 18.999, 10525.093, 421.485, 52915.471 25/06/17,10:49:25,08,10,1, 11.9,1,1, 18.999, 10525.055, 421.510, 52915.433 25/06/17,10:49:25,09,10,1, 11.9,1,1, 18.999, 10525.080, 421.487, 52915.395 25/06/17,10:49:25,10,10,1, 11.9,1,1, 18.999, 10525.057, 421.493, 52915.426 25/06/17,10:49:25,11,10,1, 11.9,1,1, 18.999, 10525.072, 421.476, 52915.413 25/06/17,10:49:25,12,10,1, 11.9,1,1, 18.999, 10525.053, 421.469, 52915.475 25/06/17,10:49:25,13,10,1, 11.9,1,1, 18.999, 10525.082, 421.439, 52915.375 25/06/17,10:49:25,14,10,1, 11.9,1,1, 18.999, 10525.086, 421.447, 52915.420 25/06/17,10:49:25,15,10,1, 11.9,1,1, 18.999, 10525.078, 421.472, 52915.414 25/06/17,10:49:25,16,10,1, 11.9,1,1, 18.999, 10525.085, 421.438, 52915.340 25/06/17,10:49:25,17,10,1, 11.9,1,1, 18.999, 10525.089, 421.483, 52915.442 25/06/17,10:49:25,18,10,1, 11.9,1,1, 18.999, 10525.099, 421.461, 52915.359 25/06/17,10:49:25,19,10,1, 11.9,1,1, 18.999, 10525.108, 421.446, 52915.416 25/06/17,10:49:26,00,10,1, 11.9,1,1, 18.996, 10525.107, 421.446, 52915.416 25/06/17,10:49:26,01,10,1, 11.9,1,1, 18.996, 10525.105, 421.458, 52915.345 25/06/17,10:49:26,02,10,1, 11.9,1,1, 18.996, 10525.121, 421.492, 52915.383 25/06/17,10:49:26,03,10,1, 11.9,1,1, 18.996, 10525.122, 421.469, 52915.469 25/06/17,10:49:26,04,10,1, 11.9,1,1, 18.996, 10525.141, 421.496, 52915.427 25/06/17,10:49:26,05,10,1, 11.9,1,1, 18.996, 10525.139, 421.462, 52915.411 25/06/17,10:49:26,06,10,1, 11.9,1,1, 18.996, 10525.181, 421.516, 52915.433 25/06/17,10:49:26,07,10,1, 11.9,1,1, 18.996, 10525.171, 421.501, 52915.427 25/06/17,10:49:26,08,10,1, 11.9,1,1, 18.996, 10525.177, 421.525, 52915.509 25/06/17,10:49:26,09,10,1, 11.9,1,1, 18.996, 10525.162, 421.533, 52915.505 25/06/17,10:49:26,10,10,1, 11.9,1,1, 18.996, 10525.162, 421.548, 52915.468 25/06/17,10:49:26,11,10,1, 11.9,1,1, 18.996, 10525.186, 421.533, 52915.497 25/06/17,10:49:26,12,10,1, 11.9,1,1, 18.996, 10525.191, 421.556, 52915.464 25/06/17,10:49:26,13,10,1, 11.9,1,1, 18.996, 10525.200, 421.586, 52915.465 25/06/17,10:49:26,14,10,1, 11.9,1,1, 18.996, 10525.182, 421.586, 52915.485 25/06/17,10:49:26,15,10,1, 11.9,1,1, 18.996, 10525.204, 421.595, 52915.457 25/06/17,10:49:26,16,10,1, 11.9,1,1, 18.996, 10525.228, 421.595, 52915.440 25/06/17,10:49:26,17,10,1, 11.9,1,1, 18.996, 10525.203, 421.587, 52915.444 25/06/17,10:49:26,18,10,1, 11.9,1,1, 18.996, 10525.193, 421.596, 52915.518 25/06/17,10:49:26,19,10,1, 11.9,1,1, 18.996, 10525.204, 421.603, 52915.502 25/06/17,10:49:27,00,09,1, 11.9,1,1, 18.997, 10525.199, 421.603, 52915.502 25/06/17,10:49:27,01,09,1, 11.9,1,1, 18.997, 10525.236, 421.579, 52915.517 25/06/17,10:49:27,02,09,1, 11.9,1,1, 18.997, 10525.208, 421.581, 52915.435 25/06/17,10:49:27,03,09,1, 11.9,1,1, 18.997, 10525.204, 421.543, 52915.416 25/06/17,10:49:27,04,09,1, 11.9,1,1, 18.997, 10525.214, 421.560, 52915.473 25/06/17,10:49:27,05,09,1, 11.9,1,1, 18.997, 10525.204, 421.555, 52915.426 25/06/17,10:49:27,06,09,1, 11.9,1,1, 18.997, 10525.197, 421.568, 52915.440 25/06/17,10:49:27,07,09,1, 11.9,1,1, 18.997, 10525.205, 421.558, 52915.395 25/06/17,10:49:27,08,09,1, 11.9,1,1, 18.997, 10525.200, 421.534, 52915.418 25/06/17,10:49:27,09,09,1, 11.9,1,1, 18.997, 10525.213, 421.523, 52915.474 25/06/17,10:49:27,10,09,1, 11.9,1,1, 18.997, 10525.231, 421.530, 52915.463 25/06/17,10:49:27,11,09,1, 11.9,1,1, 18.997, 10525.205, 421.539, 52915.523 25/06/17,10:49:27,12,09,1, 11.9,1,1, 18.997, 10525.237, 421.498, 52915.369 25/06/17,10:49:27,13,09,1, 11.9,1,1, 18.997, 10525.213, 421.519, 52915.383 25/06/17,10:49:27,14,09,1, 11.9,1,1, 18.997, 10525.246, 421.519, 52915.369 25/06/17,10:49:27,15,09,1, 11.9,1,1, 18.997, 10525.262, 421.518, 52915.412 25/06/17,10:49:27,16,09,1, 11.9,1,1, 18.997, 10525.222, 421.528, 52915.416 25/06/17,10:49:27,17,09,1, 11.9,1,1, 18.997, 10525.243, 421.529, 52915.463 25/06/17,10:49:27,18,09,1, 11.9,1,1, 18.997, 10525.237, 421.540, 52915.442 25/06/17,10:49:27,19,09,1, 11.9,1,1, 18.997, 10525.267, 421.535, 52915.426 25/06/17,10:49:28,00,09,1, 11.9,1,1, 18.996, 10525.266, 421.535, 52915.426 25/06/17,10:49:28,01,09,1, 11.9,1,1, 18.996, 10525.268, 421.559, 52915.466 25/06/17,10:49:28,02,09,1, 11.9,1,1, 18.996, 10525.269, 421.569, 52915.460 25/06/17,10:49:28,03,09,1, 11.9,1,1, 18.996, 10525.295, 421.569, 52915.486 25/06/17,10:49:28,04,09,1, 11.9,1,1, 18.996, 10525.282, 421.574, 52915.477 25/06/17,10:49:28,05,09,1, 11.9,1,1, 18.996, 10525.283, 421.582, 52915.426 25/06/17,10:49:28,06,09,1, 11.9,1,1, 18.996, 10525.310, 421.614, 52915.533 25/06/17,10:49:28,07,09,1, 11.9,1,1, 18.996, 10525.309, 421.618, 52915.540 25/06/17,10:49:28,08,09,1, 11.9,1,1, 18.996, 10525.308, 421.613, 52915.509 25/06/17,10:49:28,09,09,1, 11.9,1,1, 18.996, 10525.335, 421.637, 52915.492 25/06/17,10:49:28,10,09,1, 11.9,1,1, 18.996, 10525.324, 421.629, 52915.499 25/06/17,10:49:28,11,09,1, 11.9,1,1, 18.996, 10525.327, 421.653, 52915.458 25/06/17,10:49:28,12,09,1, 11.9,1,1, 18.996, 10525.330, 421.648, 52915.464 25/06/17,10:49:28,13,09,1, 11.9,1,1, 18.996, 10525.339, 421.672, 52915.539 25/06/17,10:49:28,14,09,1, 11.9,1,1, 18.996, 10525.330, 421.646, 52915.482 25/06/17,10:49:28,15,09,1, 11.9,1,1, 18.996, 10525.346, 421.683, 52915.488 25/06/17,10:49:28,16,09,1, 11.9,1,1, 18.996, 10525.352, 421.683, 52915.492 25/06/17,10:49:28,17,09,1, 11.9,1,1, 18.996, 10525.354, 421.727, 52915.574 25/06/17,10:49:28,18,09,1, 11.9,1,1, 18.996, 10525.363, 421.717, 52915.487 25/06/17,10:49:28,19,09,1, 11.9,1,1, 18.996, 10525.384, 421.741, 52915.519 25/06/17,10:49:29,00,08,1, 11.9,1,1, 19.000, 10525.383, 421.741, 52915.519 25/06/17,10:49:29,01,08,1, 11.9,1,1, 19.000, 10525.386, 421.746, 52915.507 25/06/17,10:49:29,02,08,1, 11.9,1,1, 19.000, 10525.379, 421.723, 52915.535 25/06/17,10:49:29,03,08,1, 11.9,1,1, 19.000, 10525.401, 421.753, 52915.580 25/06/17,10:49:29,04,08,1, 11.9,1,1, 19.000, 10525.371, 421.754, 52915.474 25/06/17,10:49:29,05,08,1, 11.9,1,1, 19.000, 10525.390, 421.776, 52915.585 25/06/17,10:49:29,06,08,1, 11.9,1,1, 19.000, 10525.390, 421.775, 52915.466 25/06/17,10:49:29,07,08,1, 11.9,1,1, 19.000, 10525.423, 421.749, 52915.483 25/06/17,10:49:29,08,08,1, 11.9,1,1, 19.000, 10525.400, 421.759, 52915.493 25/06/17,10:49:29,09,08,1, 11.9,1,1, 19.000, 10525.418, 421.749, 52915.515 25/06/17,10:49:29,10,08,1, 11.9,1,1, 19.000, 10525.410, 421.775, 52915.560 25/06/17,10:49:29,11,08,1, 11.9,1,1, 19.000, 10525.423, 421.787, 52915.530 25/06/17,10:49:29,12,08,1, 11.9,1,1, 19.000, 10525.412, 421.762, 52915.538 25/06/17,10:49:29,13,08,1, 11.9,1,1, 19.000, 10525.410, 421.778, 52915.579 25/06/17,10:49:29,14,08,1, 11.9,1,1, 19.000, 10525.421, 421.766, 52915.528 25/06/17,10:49:29,15,08,1, 11.9,1,1, 19.000, 10525.394, 421.764, 52915.545 25/06/17,10:49:29,16,08,1, 11.9,1,1, 19.000, 10525.401, 421.770, 52915.554 25/06/17,10:49:29,17,08,1, 11.9,1,1, 19.000, 10525.407, 421.760, 52915.538 25/06/17,10:49:29,18,08,1, 11.9,1,1, 19.000, 10525.432, 421.793, 52915.566 25/06/17,10:49:29,19,08,1, 11.9,1,1, 19.000, 10525.409, 421.760, 52915.422 25/06/17,10:49:30,00,10,1, 12.0,1,1, 18.995, 10525.408, 421.760, 52915.422 25/06/17,10:49:30,01,10,1, 12.0,1,1, 18.995, 10525.426, 421.763, 52915.464 25/06/17,10:49:30,02,10,1, 12.0,1,1, 18.995, 10525.447, 421.754, 52915.501 25/06/17,10:49:30,03,10,1, 12.0,1,1, 18.995, 10525.447, 421.753, 52915.520 25/06/17,10:49:30,04,10,1, 12.0,1,1, 18.995, 10525.458, 421.776, 52915.457 25/06/17,10:49:30,05,10,1, 12.0,1,1, 18.995, 10525.421, 421.746, 52915.528 25/06/17,10:49:30,06,10,1, 12.0,1,1, 18.995, 10525.435, 421.769, 52915.493 25/06/17,10:49:30,07,10,1, 12.0,1,1, 18.995, 10525.443, 421.786, 52915.501 25/06/17,10:49:30,08,10,1, 12.0,1,1, 18.995, 10525.440, 421.800, 52915.539 25/06/17,10:49:30,09,10,1, 12.0,1,1, 18.995, 10525.456, 421.791, 52915.556 25/06/17,10:49:30,10,10,1, 12.0,1,1, 18.995, 10525.437, 421.791, 52915.498 25/06/17,10:49:30,11,10,1, 12.0,1,1, 18.995, 10525.447, 421.802, 52915.554 25/06/17,10:49:30,12,10,1, 12.0,1,1, 18.995, 10525.456, 421.811, 52915.537 25/06/17,10:49:30,13,10,1, 12.0,1,1, 18.995, 10525.466, 421.822, 52915.557 25/06/17,10:49:30,14,10,1, 12.0,1,1, 18.995, 10525.460, 421.802, 52915.591 25/06/17,10:49:30,15,10,1, 12.0,1,1, 18.995, 10525.468, 421.817, 52915.504 25/06/17,10:49:30,16,10,1, 12.0,1,1, 18.995, 10525.480, 421.798, 52915.493 25/06/17,10:49:30,17,10,1, 12.0,1,1, 18.995, 10525.471, 421.848, 52915.534 25/06/17,10:49:30,18,10,1, 12.0,1,1, 18.995, 10525.466, 421.846, 52915.490 25/06/17,10:49:30,19,10,1, 12.0,1,1, 18.995, 10525.464, 421.839, 52915.454 25/06/17,10:49:31,00,09,1, 11.9,1,1, 19.000, 10525.458, 421.839, 52915.454 25/06/17,10:49:31,01,09,1, 11.9,1,1, 19.000, 10525.494, 421.836, 52915.551 25/06/17,10:49:31,02,09,1, 11.9,1,1, 19.000, 10525.465, 421.880, 52915.565 25/06/17,10:49:31,03,09,1, 11.9,1,1, 19.000, 10525.480, 421.848, 52915.547 25/06/17,10:49:31,04,09,1, 11.9,1,1, 19.000, 10525.462, 421.902, 52915.521 25/06/17,10:49:31,05,09,1, 11.9,1,1, 19.000, 10525.465, 421.882, 52915.555 25/06/17,10:49:31,06,09,1, 11.9,1,1, 19.000, 10525.476, 421.900, 52915.557 25/06/17,10:49:31,07,09,1, 11.9,1,1, 19.000, 10525.500, 421.905, 52915.542 25/06/17,10:49:31,08,09,1, 11.9,1,1, 19.000, 10525.474, 421.941, 52915.524 25/06/17,10:49:31,09,09,1, 11.9,1,1, 19.000, 10525.477, 421.917, 52915.461 25/06/17,10:49:31,10,09,1, 11.9,1,1, 19.000, 10525.473, 421.931, 52915.523 25/06/17,10:49:31,11,09,1, 11.9,1,1, 19.000, 10525.486, 421.939, 52915.474 25/06/17,10:49:31,12,09,1, 11.9,1,1, 19.000, 10525.497, 421.955, 52915.504 25/06/17,10:49:31,13,09,1, 11.9,1,1, 19.000, 10525.472, 421.946, 52915.522 25/06/17,10:49:31,14,09,1, 11.9,1,1, 19.000, 10525.475, 421.977, 52915.534 25/06/17,10:49:31,15,09,1, 11.9,1,1, 19.000, 10525.459, 421.978, 52915.501 25/06/17,10:49:31,16,09,1, 11.9,1,1, 19.000, 10525.492, 421.988, 52915.512 25/06/17,10:49:31,17,09,1, 11.9,1,1, 19.000, 10525.466, 421.988, 52915.532 25/06/17,10:49:31,18,09,1, 11.9,1,1, 19.000, 10525.468, 421.990, 52915.462 25/06/17,10:49:31,19,09,1, 11.9,1,1, 19.000, 10525.475, 421.991, 52915.506 25/06/17,10:49:32,00,10,1, 11.9,1,1, 19.000, 10525.475, 421.991, 52915.506 25/06/17,10:49:32,01,10,1, 11.9,1,1, 19.000, 10525.467, 422.000, 52915.533 25/06/17,10:49:32,02,10,1, 11.9,1,1, 19.000, 10525.458, 422.017, 52915.532 25/06/17,10:49:32,03,10,1, 11.9,1,1, 19.000, 10525.444, 422.037, 52915.581 25/06/17,10:49:32,04,10,1, 11.9,1,1, 19.000, 10525.455, 422.040, 52915.497 25/06/17,10:49:32,05,10,1, 11.9,1,1, 19.000, 10525.457, 422.057, 52915.600 25/06/17,10:49:32,06,10,1, 11.9,1,1, 19.000, 10525.451, 422.076, 52915.547 25/06/17,10:49:32,07,10,1, 11.9,1,1, 19.000, 10525.484, 422.077, 52915.497 25/06/17,10:49:32,08,10,1, 11.9,1,1, 19.000, 10525.474, 422.074, 52915.501 25/06/17,10:49:32,09,10,1, 11.9,1,1, 19.000, 10525.448, 422.107, 52915.566 25/06/17,10:49:32,10,10,1, 11.9,1,1, 19.000, 10525.450, 422.101, 52915.577 25/06/17,10:49:32,11,10,1, 11.9,1,1, 19.000, 10525.446, 422.113, 52915.523 25/06/17,10:49:32,12,10,1, 11.9,1,1, 19.000, 10525.459, 422.128, 52915.594 25/06/17,10:49:32,13,10,1, 11.9,1,1, 19.000, 10525.423, 422.120, 52915.551 25/06/17,10:49:32,14,10,1, 11.9,1,1, 19.000, 10525.422, 422.137, 52915.533 25/06/17,10:49:32,15,10,1, 11.9,1,1, 19.000, 10525.448, 422.150, 52915.629 25/06/17,10:49:32,16,10,1, 11.9,1,1, 19.000, 10525.454, 422.156, 52915.603 25/06/17,10:49:32,17,10,1, 11.9,1,1, 19.000, 10525.421, 422.141, 52915.590 25/06/17,10:49:32,18,10,1, 11.9,1,1, 19.000, 10525.444, 422.171, 52915.532 25/06/17,10:49:32,19,10,1, 11.9,1,1, 19.000, 10525.412, 422.166, 52915.550 25/06/17,10:49:33,00,08,1, 11.9,1,1, 18.998, 10525.408, 422.166, 52915.550 25/06/17,10:49:33,01,08,1, 11.9,1,1, 18.998, 10525.399, 422.175, 52915.602 25/06/17,10:49:33,02,08,1, 11.9,1,1, 18.998, 10525.389, 422.179, 52915.600 25/06/17,10:49:33,03,08,1, 11.9,1,1, 18.998, 10525.411, 422.211, 52915.635 25/06/17,10:49:33,04,08,1, 11.9,1,1, 18.998, 10525.415, 422.191, 52915.590 25/06/17,10:49:33,05,08,1, 11.9,1,1, 18.998, 10525.391, 422.223, 52915.692 25/06/17,10:49:33,06,08,1, 11.9,1,1, 18.998, 10525.409, 422.228, 52915.657 25/06/17,10:49:33,07,08,1, 11.9,1,1, 18.998, 10525.405, 422.241, 52915.661 25/06/17,10:49:33,08,08,1, 11.9,1,1, 18.998, 10525.396, 422.244, 52915.629 25/06/17,10:49:33,09,08,1, 11.9,1,1, 18.998, 10525.392, 422.273, 52915.692 25/06/17,10:49:33,10,08,1, 11.9,1,1, 18.998, 10525.398, 422.236, 52915.562 25/06/17,10:49:33,11,08,1, 11.9,1,1, 18.998, 10525.394, 422.260, 52915.620 25/06/17,10:49:33,12,08,1, 11.9,1,1, 18.998, 10525.389, 422.265, 52915.650 25/06/17,10:49:33,13,08,1, 11.9,1,1, 18.998, 10525.407, 422.279, 52915.585 25/06/17,10:49:33,14,08,1, 11.9,1,1, 18.998, 10525.362, 422.268, 52915.656 25/06/17,10:49:33,15,08,1, 11.9,1,1, 18.998, 10525.372, 422.286, 52915.627 25/06/17,10:49:33,16,08,1, 11.9,1,1, 18.998, 10525.372, 422.310, 52915.675 25/06/17,10:49:33,17,08,1, 11.9,1,1, 18.998, 10525.381, 422.311, 52915.690 25/06/17,10:49:33,18,08,1, 11.9,1,1, 18.998, 10525.358, 422.324, 52915.670 25/06/17,10:49:33,19,08,1, 11.9,1,1, 18.998, 10525.350, 422.327, 52915.696 25/06/17,10:49:34,00,09,1, 11.9,1,1, 18.996, 10525.349, 422.327, 52915.696 25/06/17,10:49:34,01,09,1, 11.9,1,1, 18.996, 10525.350, 422.346, 52915.664 25/06/17,10:49:34,02,09,1, 11.9,1,1, 18.996, 10525.333, 422.384, 52915.714 25/06/17,10:49:34,03,09,1, 11.9,1,1, 18.996, 10525.346, 422.356, 52915.690 25/06/17,10:49:34,04,09,1, 11.9,1,1, 18.996, 10525.339, 422.378, 52915.667 25/06/17,10:49:34,05,09,1, 11.9,1,1, 18.996, 10525.335, 422.374, 52915.632 25/06/17,10:49:34,06,09,1, 11.9,1,1, 18.996, 10525.307, 422.413, 52915.632 25/06/17,10:49:34,07,09,1, 11.9,1,1, 18.996, 10525.343, 422.377, 52915.655 25/06/17,10:49:34,08,09,1, 11.9,1,1, 18.996, 10525.321, 422.408, 52915.668 25/06/17,10:49:34,09,09,1, 11.9,1,1, 18.996, 10525.312, 422.369, 52915.607 25/06/17,10:49:34,10,09,1, 11.9,1,1, 18.996, 10525.307, 422.387, 52915.648 25/06/17,10:49:34,11,09,1, 11.9,1,1, 18.996, 10525.295, 422.410, 52915.655 25/06/17,10:49:34,12,09,1, 11.9,1,1, 18.996, 10525.305, 422.410, 52915.645 25/06/17,10:49:34,13,09,1, 11.9,1,1, 18.996, 10525.303, 422.410, 52915.665 25/06/17,10:49:34,14,09,1, 11.9,1,1, 18.996, 10525.297, 422.413, 52915.657 25/06/17,10:49:34,15,09,1, 11.9,1,1, 18.996, 10525.280, 422.457, 52915.704 25/06/17,10:49:34,16,09,1, 11.9,1,1, 18.996, 10525.287, 422.446, 52915.679 25/06/17,10:49:34,17,09,1, 11.9,1,1, 18.996, 10525.249, 422.455, 52915.694 25/06/17,10:49:34,18,09,1, 11.9,1,1, 18.996, 10525.270, 422.456, 52915.585 25/06/17,10:49:34,19,09,1, 11.9,1,1, 18.996, 10525.260, 422.465, 52915.720 25/06/17,10:49:35,00,10,1, 11.9,1,1, 18.997, 10525.258, 422.465, 52915.720 25/06/17,10:49:35,01,10,1, 11.9,1,1, 18.997, 10525.244, 422.482, 52915.655 25/06/17,10:49:35,02,10,1, 11.9,1,1, 18.997, 10525.259, 422.487, 52915.685 25/06/17,10:49:35,03,10,1, 11.9,1,1, 18.997, 10525.241, 422.504, 52915.747 25/06/17,10:49:35,04,10,1, 11.9,1,1, 18.997, 10525.226, 422.498, 52915.638 25/06/17,10:49:35,05,10,1, 11.9,1,1, 18.997, 10525.235, 422.500, 52915.636 25/06/17,10:49:35,06,10,1, 11.9,1,1, 18.997, 10525.225, 422.535, 52915.665 25/06/17,10:49:35,07,10,1, 11.9,1,1, 18.997, 10525.208, 422.501, 52915.636 25/06/17,10:49:35,08,10,1, 11.9,1,1, 18.997, 10525.219, 422.561, 52915.697 25/06/17,10:49:35,09,10,1, 11.9,1,1, 18.997, 10525.217, 422.533, 52915.703 25/06/17,10:49:35,10,10,1, 11.9,1,1, 18.997, 10525.192, 422.577, 52915.716 25/06/17,10:49:35,11,10,1, 11.9,1,1, 18.997, 10525.237, 422.570, 52915.701 25/06/17,10:49:35,12,10,1, 11.9,1,1, 18.997, 10525.204, 422.563, 52915.661 25/06/17,10:49:35,13,10,1, 11.9,1,1, 18.997, 10525.207, 422.599, 52915.650 25/06/17,10:49:35,14,10,1, 11.9,1,1, 18.997, 10525.203, 422.591, 52915.730 25/06/17,10:49:35,15,10,1, 11.9,1,1, 18.997, 10525.188, 422.627, 52915.714 25/06/17,10:49:35,16,10,1, 11.9,1,1, 18.997, 10525.194, 422.607, 52915.715 25/06/17,10:49:35,17,10,1, 11.9,1,1, 18.997, 10525.180, 422.645, 52915.745 25/06/17,10:49:35,18,10,1, 11.9,1,1, 18.997, 10525.172, 422.652, 52915.756 25/06/17,10:49:35,19,10,1, 11.9,1,1, 18.997, 10525.186, 422.667, 52915.811 25/06/17,10:49:36,00,09,1, 12.0,1,1, 19.002, 10525.182, 422.667, 52915.811 25/06/17,10:49:36,01,09,1, 12.0,1,1, 19.002, 10525.198, 422.688, 52915.790 25/06/17,10:49:36,02,09,1, 12.0,1,1, 19.002, 10525.185, 422.692, 52915.794 25/06/17,10:49:36,03,09,1, 12.0,1,1, 19.002, 10525.178, 422.707, 52915.732 25/06/17,10:49:36,04,09,1, 12.0,1,1, 19.002, 10525.174, 422.708, 52915.711 25/06/17,10:49:36,05,09,1, 12.0,1,1, 19.002, 10525.184, 422.724, 52915.826 25/06/17,10:49:36,06,09,1, 12.0,1,1, 19.002, 10525.179, 422.729, 52915.795 25/06/17,10:49:36,07,09,1, 12.0,1,1, 19.002, 10525.190, 422.742, 52915.769 25/06/17,10:49:36,08,09,1, 12.0,1,1, 19.002, 10525.178, 422.742, 52915.826 25/06/17,10:49:36,09,09,1, 12.0,1,1, 19.002, 10525.162, 422.759, 52915.808 25/06/17,10:49:36,10,09,1, 12.0,1,1, 19.002, 10525.137, 422.774, 52915.750 25/06/17,10:49:36,11,09,1, 12.0,1,1, 19.002, 10525.144, 422.777, 52915.819 25/06/17,10:49:36,12,09,1, 12.0,1,1, 19.002, 10525.161, 422.805, 52915.778 25/06/17,10:49:36,13,09,1, 12.0,1,1, 19.002, 10525.147, 422.798, 52915.806 25/06/17,10:49:36,14,09,1, 12.0,1,1, 19.002, 10525.149, 422.832, 52915.809 25/06/17,10:49:36,15,09,1, 12.0,1,1, 19.002, 10525.144, 422.833, 52915.817 25/06/17,10:49:36,16,09,1, 12.0,1,1, 19.002, 10525.165, 422.840, 52915.838 25/06/17,10:49:36,17,09,1, 12.0,1,1, 19.002, 10525.128, 422.864, 52915.894 25/06/17,10:49:36,18,09,1, 12.0,1,1, 19.002, 10525.180, 422.885, 52915.832 25/06/17,10:49:36,19,09,1, 12.0,1,1, 19.002, 10525.132, 422.874, 52915.856 25/06/17,10:49:37,00,10,1, 11.9,1,1, 19.002, 10525.124, 422.874, 52915.856 25/06/17,10:49:37,01,10,1, 11.9,1,1, 19.002, 10525.147, 422.903, 52915.852 25/06/17,10:49:37,02,10,1, 11.9,1,1, 19.002, 10525.146, 422.912, 52915.874 25/06/17,10:49:37,03,10,1, 11.9,1,1, 19.002, 10525.130, 422.937, 52915.857 25/06/17,10:49:37,04,10,1, 11.9,1,1, 19.002, 10525.139, 422.941, 52915.872 25/06/17,10:49:37,05,10,1, 11.9,1,1, 19.002, 10525.135, 422.942, 52915.849 25/06/17,10:49:37,06,10,1, 11.9,1,1, 19.002, 10525.113, 422.955, 52915.847 25/06/17,10:49:37,07,10,1, 11.9,1,1, 19.002, 10525.131, 422.965, 52915.946 25/06/17,10:49:37,08,10,1, 11.9,1,1, 19.002, 10525.119, 422.981, 52915.877 25/06/17,10:49:37,09,10,1, 11.9,1,1, 19.002, 10525.126, 422.986, 52915.883 25/06/17,10:49:37,10,10,1, 11.9,1,1, 19.002, 10525.111, 422.990, 52915.935 25/06/17,10:49:37,11,10,1, 11.9,1,1, 19.002, 10525.111, 423.002, 52915.915 25/06/17,10:49:37,12,10,1, 11.9,1,1, 19.002, 10525.120, 423.016, 52915.925 25/06/17,10:49:37,13,10,1, 11.9,1,1, 19.002, 10525.129, 423.001, 52915.877 25/06/17,10:49:37,14,10,1, 11.9,1,1, 19.002, 10525.138, 423.014, 52915.878 25/06/17,10:49:37,15,10,1, 11.9,1,1, 19.002, 10525.107, 423.021, 52915.912 25/06/17,10:49:37,16,10,1, 11.9,1,1, 19.002, 10525.088, 423.022, 52915.909 25/06/17,10:49:37,17,10,1, 11.9,1,1, 19.002, 10525.105, 423.011, 52915.879 25/06/17,10:49:37,18,10,1, 11.9,1,1, 19.002, 10525.112, 422.999, 52915.941 25/06/17,10:49:37,19,10,1, 11.9,1,1, 19.002, 10525.101, 423.007, 52915.969 25/06/17,10:49:38,00,09,1, 11.9,1,1, 18.999, 10525.099, 423.007, 52915.969 25/06/17,10:49:38,01,09,1, 11.9,1,1, 18.999, 10525.099, 423.018, 52915.891 25/06/17,10:49:38,02,09,1, 11.9,1,1, 18.999, 10525.103, 423.028, 52915.906 25/06/17,10:49:38,03,09,1, 11.9,1,1, 18.999, 10525.104, 423.011, 52915.945 25/06/17,10:49:38,04,09,1, 11.9,1,1, 18.999, 10525.090, 423.017, 52915.899 25/06/17,10:49:38,05,09,1, 11.9,1,1, 18.999, 10525.088, 423.032, 52915.921 25/06/17,10:49:38,06,09,1, 11.9,1,1, 18.999, 10525.064, 423.011, 52915.935 25/06/17,10:49:38,07,09,1, 11.9,1,1, 18.999, 10525.062, 423.021, 52915.930 25/06/17,10:49:38,08,09,1, 11.9,1,1, 18.999, 10525.078, 423.015, 52915.887 25/06/17,10:49:38,09,09,1, 11.9,1,1, 18.999, 10525.068, 423.011, 52915.911 25/06/17,10:49:38,10,09,1, 11.9,1,1, 18.999, 10525.061, 423.000, 52915.821 25/06/17,10:49:38,11,09,1, 11.9,1,1, 18.999, 10525.065, 423.041, 52915.821 25/06/17,10:49:38,12,09,1, 11.9,1,1, 18.999, 10525.039, 423.021, 52915.813 25/06/17,10:49:38,13,09,1, 11.9,1,1, 18.999, 10525.069, 423.037, 52915.916 25/06/17,10:49:38,14,09,1, 11.9,1,1, 18.999, 10525.063, 423.025, 52915.865 25/06/17,10:49:38,15,09,1, 11.9,1,1, 18.999, 10525.050, 423.044, 52915.880 25/06/17,10:49:38,16,09,1, 11.9,1,1, 18.999, 10525.076, 423.053, 52915.866 25/06/17,10:49:38,17,09,1, 11.9,1,1, 18.999, 10525.047, 423.043, 52915.842 25/06/17,10:49:38,18,09,1, 11.9,1,1, 18.999, 10525.022, 423.053, 52915.841 25/06/17,10:49:38,19,09,1, 11.9,1,1, 18.999, 10525.055, 423.097, 52915.853 25/06/17,10:49:39,00,10,1, 11.9,1,1, 19.000, 10525.049, 423.097, 52915.853 25/06/17,10:49:39,01,10,1, 11.9,1,1, 19.000, 10525.058, 423.127, 52915.910 25/06/17,10:49:39,02,10,1, 11.9,1,1, 19.000, 10525.037, 423.121, 52915.968 25/06/17,10:49:39,03,10,1, 11.9,1,1, 19.000, 10525.056, 423.126, 52915.892 25/06/17,10:49:39,04,10,1, 11.9,1,1, 19.000, 10525.063, 423.137, 52915.902 25/06/17,10:49:39,05,10,1, 11.9,1,1, 19.000, 10525.080, 423.161, 52915.889 25/06/17,10:49:39,06,10,1, 11.9,1,1, 19.000, 10525.050, 423.184, 52915.911 25/06/17,10:49:39,07,10,1, 11.9,1,1, 19.000, 10525.065, 423.177, 52915.925 25/06/17,10:49:39,08,10,1, 11.9,1,1, 19.000, 10525.056, 423.184, 52916.033 25/06/17,10:49:39,09,10,1, 11.9,1,1, 19.000, 10525.070, 423.210, 52915.962 25/06/17,10:49:39,10,10,1, 11.9,1,1, 19.000, 10525.066, 423.230, 52916.052 25/06/17,10:49:39,11,10,1, 11.9,1,1, 19.000, 10525.071, 423.222, 52915.989 25/06/17,10:49:39,12,10,1, 11.9,1,1, 19.000, 10525.072, 423.256, 52916.036 25/06/17,10:49:39,13,10,1, 11.9,1,1, 19.000, 10525.066, 423.239, 52916.017 25/06/17,10:49:39,14,10,1, 11.9,1,1, 19.000, 10525.058, 423.231, 52915.936 25/06/17,10:49:39,15,10,1, 11.9,1,1, 19.000, 10525.035, 423.254, 52916.016 25/06/17,10:49:39,16,10,1, 11.9,1,1, 19.000, 10525.083, 423.254, 52915.942 25/06/17,10:49:39,17,10,1, 11.9,1,1, 19.000, 10525.052, 423.231, 52916.053 25/06/17,10:49:39,18,10,1, 11.9,1,1, 19.000, 10525.066, 423.238, 52916.026 25/06/17,10:49:39,19,10,1, 11.9,1,1, 19.000, 10525.070, 423.261, 52915.977 25/06/17,10:49:40,00,09,1, 11.9,1,1, 19.002, 10525.066, 423.261, 52915.977 25/06/17,10:49:40,01,09,1, 11.9,1,1, 19.002, 10525.044, 423.237, 52915.965 25/06/17,10:49:40,02,09,1, 11.9,1,1, 19.002, 10525.051, 423.217, 52915.998 25/06/17,10:49:40,03,09,1, 11.9,1,1, 19.002, 10525.050, 423.216, 52915.940 25/06/17,10:49:40,04,09,1, 11.9,1,1, 19.002, 10525.033, 423.213, 52915.949 25/06/17,10:49:40,05,09,1, 11.9,1,1, 19.002, 10525.050, 423.250, 52915.969 25/06/17,10:49:40,06,09,1, 11.9,1,1, 19.002, 10525.053, 423.241, 52915.930 25/06/17,10:49:40,07,09,1, 11.9,1,1, 19.002, 10525.034, 423.221, 52915.855 25/06/17,10:49:40,08,09,1, 11.9,1,1, 19.002, 10525.018, 423.249, 52915.975 25/06/17,10:49:40,09,09,1, 11.9,1,1, 19.002, 10525.046, 423.248, 52915.944 25/06/17,10:49:40,10,09,1, 11.9,1,1, 19.002, 10525.006, 423.240, 52916.025 25/06/17,10:49:40,11,09,1, 11.9,1,1, 19.002, 10525.040, 423.269, 52916.023 25/06/17,10:49:40,12,09,1, 11.9,1,1, 19.002, 10525.030, 423.273, 52915.988 25/06/17,10:49:40,13,09,1, 11.9,1,1, 19.002, 10525.034, 423.335, 52915.967 25/06/17,10:49:40,14,09,1, 11.9,1,1, 19.002, 10525.047, 423.313, 52915.952 25/06/17,10:49:40,15,09,1, 11.9,1,1, 19.002, 10525.045, 423.324, 52915.977 25/06/17,10:49:40,16,09,1, 11.9,1,1, 19.002, 10525.047, 423.330, 52915.990 25/06/17,10:49:40,17,09,1, 11.9,1,1, 19.002, 10525.043, 423.381, 52916.076 25/06/17,10:49:40,18,09,1, 11.9,1,1, 19.002, 10525.026, 423.356, 52916.025 25/06/17,10:49:40,19,09,1, 11.9,1,1, 19.002, 10525.051, 423.382, 52916.070 25/06/17,10:49:41,00,10,1, 12.0,1,1, 18.995, 10525.049, 423.382, 52916.070 25/06/17,10:49:41,01,10,1, 12.0,1,1, 18.995, 10525.030, 423.417, 52916.051 25/06/17,10:49:41,02,10,1, 12.0,1,1, 18.995, 10525.054, 423.399, 52916.097 25/06/17,10:49:41,03,10,1, 12.0,1,1, 18.995, 10525.046, 423.431, 52916.079 25/06/17,10:49:41,04,10,1, 12.0,1,1, 18.995, 10525.046, 423.427, 52916.122 25/06/17,10:49:41,05,10,1, 12.0,1,1, 18.995, 10525.047, 423.397, 52915.988 25/06/17,10:49:41,06,10,1, 12.0,1,1, 18.995, 10525.064, 423.416, 52916.002 25/06/17,10:49:41,07,10,1, 12.0,1,1, 18.995, 10525.034, 423.438, 52916.016 25/06/17,10:49:41,08,10,1, 12.0,1,1, 18.995, 10525.001, 423.406, 52916.033 25/06/17,10:49:41,09,10,1, 12.0,1,1, 18.995, 10525.061, 423.391, 52916.065 25/06/17,10:49:41,10,10,1, 12.0,1,1, 18.995, 10525.034, 423.375, 52916.024 25/06/17,10:49:41,11,10,1, 12.0,1,1, 18.995, 10525.028, 423.399, 52916.049 25/06/17,10:49:41,12,10,1, 12.0,1,1, 18.995, 10525.031, 423.379, 52915.972 25/06/17,10:49:41,13,10,1, 12.0,1,1, 18.995, 10525.009, 423.371, 52916.080 25/06/17,10:49:41,14,10,1, 12.0,1,1, 18.995, 10525.017, 423.369, 52915.995 25/06/17,10:49:41,15,10,1, 12.0,1,1, 18.995, 10525.004, 423.374, 52916.012 25/06/17,10:49:41,16,10,1, 12.0,1,1, 18.995, 10525.009, 423.349, 52915.973 25/06/17,10:49:41,17,10,1, 12.0,1,1, 18.995, 10525.019, 423.400, 52916.057 25/06/17,10:49:41,18,10,1, 12.0,1,1, 18.995, 10525.017, 423.405, 52915.990 25/06/17,10:49:41,19,10,1, 12.0,1,1, 18.995, 10525.013, 423.414, 52916.036 25/06/17,10:49:42,00,07,1, 11.8,1,1, 19.005, 10525.007, 423.414, 52916.036 25/06/17,10:49:42,01,07,1, 11.8,1,1, 19.005, 10525.023, 423.435, 52916.071 25/06/17,10:49:42,02,07,1, 11.8,1,1, 19.005, 10525.022, 423.445, 52916.039 25/06/17,10:49:42,03,07,1, 11.8,1,1, 19.005, 10525.018, 423.466, 52916.134 25/06/17,10:49:42,04,07,1, 11.8,1,1, 19.005, 10524.991, 423.462, 52916.066 25/06/17,10:49:42,05,07,1, 11.8,1,1, 19.005, 10525.025, 423.531, 52916.128 25/06/17,10:49:42,06,07,1, 11.8,1,1, 19.005, 10525.031, 423.512, 52916.108 25/06/17,10:49:42,07,07,1, 11.8,1,1, 19.005, 10525.029, 423.553, 52916.145 25/06/17,10:49:42,08,07,1, 11.8,1,1, 19.005, 10525.022, 423.516, 52916.135 25/06/17,10:49:42,09,07,1, 11.8,1,1, 19.005, 10525.041, 423.546, 52916.120 25/06/17,10:49:42,10,07,1, 11.8,1,1, 19.005, 10525.028, 423.557, 52916.200 25/06/17,10:49:42,11,07,1, 11.8,1,1, 19.005, 10525.036, 423.543, 52916.046 25/06/17,10:49:42,12,07,1, 11.8,1,1, 19.005, 10525.026, 423.541, 52916.176 25/06/17,10:49:42,13,07,1, 11.8,1,1, 19.005, 10525.021, 423.533, 52916.155 25/06/17,10:49:42,14,07,1, 11.8,1,1, 19.005, 10525.059, 423.517, 52916.057 25/06/17,10:49:42,15,07,1, 11.8,1,1, 19.005, 10525.035, 423.525, 52916.141 25/06/17,10:49:42,16,07,1, 11.8,1,1, 19.005, 10525.027, 423.501, 52916.170 25/06/17,10:49:42,17,07,1, 11.8,1,1, 19.005, 10525.018, 423.494, 52916.096 25/06/17,10:49:42,18,07,1, 11.8,1,1, 19.005, 10525.005, 423.478, 52916.090 25/06/17,10:49:42,19,07,1, 11.8,1,1, 19.005, 10524.989, 423.480, 52916.069 25/06/17,10:49:43,00,09,1, 12.0,1,1, 18.999, 10524.982, 423.480, 52916.069 25/06/17,10:49:43,01,09,1, 12.0,1,1, 18.999, 10525.013, 423.482, 52915.988 25/06/17,10:49:43,02,09,1, 12.0,1,1, 18.999, 10524.994, 423.467, 52916.049 25/06/17,10:49:43,03,09,1, 12.0,1,1, 18.999, 10524.983, 423.490, 52916.117 25/06/17,10:49:43,04,09,1, 12.0,1,1, 18.999, 10524.983, 423.499, 52916.123 25/06/17,10:49:43,05,09,1, 12.0,1,1, 18.999, 10525.001, 423.502, 52916.130 25/06/17,10:49:43,06,09,1, 12.0,1,1, 18.999, 10524.976, 423.544, 52916.074 25/06/17,10:49:43,07,09,1, 12.0,1,1, 18.999, 10525.009, 423.553, 52916.055 25/06/17,10:49:43,08,09,1, 12.0,1,1, 18.999, 10525.010, 423.578, 52916.150 25/06/17,10:49:43,09,09,1, 12.0,1,1, 18.999, 10524.996, 423.560, 52916.136 25/06/17,10:49:43,10,09,1, 12.0,1,1, 18.999, 10525.015, 423.597, 52916.132 25/06/17,10:49:43,11,09,1, 12.0,1,1, 18.999, 10525.039, 423.604, 52916.106 25/06/17,10:49:43,12,09,1, 12.0,1,1, 18.999, 10525.042, 423.607, 52916.198 25/06/17,10:49:43,13,09,1, 12.0,1,1, 18.999, 10525.016, 423.617, 52916.164 25/06/17,10:49:43,14,09,1, 12.0,1,1, 18.999, 10525.062, 423.607, 52916.150 25/06/17,10:49:43,15,09,1, 12.0,1,1, 18.999, 10525.062, 423.587, 52916.147 25/06/17,10:49:43,16,09,1, 12.0,1,1, 18.999, 10525.033, 423.587, 52916.087 25/06/17,10:49:43,17,09,1, 12.0,1,1, 18.999, 10525.018, 423.555, 52916.136 25/06/17,10:49:43,18,09,1, 12.0,1,1, 18.999, 10525.017, 423.538, 52916.112 25/06/17,10:49:43,19,09,1, 12.0,1,1, 18.999, 10525.017, 423.525, 52916.098 25/06/17,10:49:44,00,08,1, 11.9,1,1, 19.002, 10525.016, 423.525, 52916.098 25/06/17,10:49:44,01,08,1, 11.9,1,1, 19.002, 10525.003, 423.509, 52916.073 25/06/17,10:49:44,02,08,1, 11.9,1,1, 19.002, 10524.982, 423.524, 52916.101 25/06/17,10:49:44,03,08,1, 11.9,1,1, 19.002, 10524.997, 423.546, 52916.112 25/06/17,10:49:44,04,08,1, 11.9,1,1, 19.002, 10525.005, 423.563, 52916.125 25/06/17,10:49:44,05,08,1, 11.9,1,1, 19.002, 10524.990, 423.575, 52916.138 25/06/17,10:49:44,06,08,1, 11.9,1,1, 19.002, 10525.007, 423.610, 52916.171 25/06/17,10:49:44,07,08,1, 11.9,1,1, 19.002, 10524.997, 423.633, 52916.185 25/06/17,10:49:44,08,08,1, 11.9,1,1, 19.002, 10525.002, 423.647, 52916.146 25/06/17,10:49:44,09,08,1, 11.9,1,1, 19.002, 10525.033, 423.637, 52916.197 25/06/17,10:49:44,10,08,1, 11.9,1,1, 19.002, 10525.032, 423.674, 52916.178 25/06/17,10:49:44,11,08,1, 11.9,1,1, 19.002, 10525.051, 423.672, 52916.165 25/06/17,10:49:44,12,08,1, 11.9,1,1, 19.002, 10525.038, 423.652, 52916.282 25/06/17,10:49:44,13,08,1, 11.9,1,1, 19.002, 10525.023, 423.648, 52916.136 25/06/17,10:49:44,14,08,1, 11.9,1,1, 19.002, 10525.031, 423.615, 52916.096 25/06/17,10:49:44,15,08,1, 11.9,1,1, 19.002, 10525.024, 423.598, 52916.153 25/06/17,10:49:44,16,08,1, 11.9,1,1, 19.002, 10524.998, 423.591, 52916.058 25/06/17,10:49:44,17,08,1, 11.9,1,1, 19.002, 10525.018, 423.560, 52916.086 25/06/17,10:49:44,18,08,1, 11.9,1,1, 19.002, 10524.988, 423.553, 52916.056 25/06/17,10:49:44,19,08,1, 11.9,1,1, 19.002, 10525.001, 423.551, 52916.172 25/06/17,10:49:45,00,10,1, 11.9,1,1, 19.001, 10524.999, 423.551, 52916.172 25/06/17,10:49:45,01,10,1, 11.9,1,1, 19.001, 10524.998, 423.563, 52916.133 25/06/17,10:49:45,02,10,1, 11.9,1,1, 19.001, 10525.004, 423.578, 52916.103 25/06/17,10:49:45,03,10,1, 11.9,1,1, 19.001, 10524.981, 423.606, 52916.106 25/06/17,10:49:45,04,10,1, 11.9,1,1, 19.001, 10525.019, 423.598, 52916.130 25/06/17,10:49:45,05,10,1, 11.9,1,1, 19.001, 10525.001, 423.667, 52916.134 25/06/17,10:49:45,06,10,1, 11.9,1,1, 19.001, 10525.017, 423.676, 52916.155 25/06/17,10:49:45,07,10,1, 11.9,1,1, 19.001, 10525.028, 423.676, 52916.195 25/06/17,10:49:45,08,10,1, 11.9,1,1, 19.001, 10525.026, 423.680, 52916.148 25/06/17,10:49:45,09,10,1, 11.9,1,1, 19.001, 10525.008, 423.669, 52916.124 25/06/17,10:49:45,10,10,1, 11.9,1,1, 19.001, 10525.027, 423.647, 52916.221 25/06/17,10:49:45,11,10,1, 11.9,1,1, 19.001, 10525.020, 423.629, 52916.108 25/06/17,10:49:45,12,10,1, 11.9,1,1, 19.001, 10525.037, 423.623, 52916.162 25/06/17,10:49:45,13,10,1, 11.9,1,1, 19.001, 10525.001, 423.583, 52916.185 25/06/17,10:49:45,14,10,1, 11.9,1,1, 19.001, 10524.995, 423.583, 52916.168 25/06/17,10:49:45,15,10,1, 11.9,1,1, 19.001, 10524.974, 423.578, 52916.093 25/06/17,10:49:45,16,10,1, 11.9,1,1, 19.001, 10525.022, 423.578, 52916.087 25/06/17,10:49:45,17,10,1, 11.9,1,1, 19.001, 10524.990, 423.578, 52916.109 25/06/17,10:49:45,18,10,1, 11.9,1,1, 19.001, 10524.973, 423.593, 52916.163 25/06/17,10:49:45,19,10,1, 11.9,1,1, 19.001, 10524.992, 423.610, 52916.100 25/06/17,10:49:46,00,09,1, 12.0,1,1, 19.001, 10524.991, 423.610, 52916.100 25/06/17,10:49:46,01,09,1, 12.0,1,1, 19.001, 10524.997, 423.662, 52916.206 25/06/17,10:49:46,02,09,1, 12.0,1,1, 19.001, 10525.014, 423.675, 52916.111 25/06/17,10:49:46,03,09,1, 12.0,1,1, 19.001, 10525.017, 423.675, 52916.153 25/06/17,10:49:46,04,09,1, 12.0,1,1, 19.001, 10525.007, 423.676, 52916.187 25/06/17,10:49:46,05,09,1, 12.0,1,1, 19.001, 10525.019, 423.671, 52916.183 25/06/17,10:49:46,06,09,1, 12.0,1,1, 19.001, 10524.994, 423.660, 52916.148 25/06/17,10:49:46,07,09,1, 12.0,1,1, 19.001, 10525.013, 423.637, 52916.200 25/06/17,10:49:46,08,09,1, 12.0,1,1, 19.001, 10525.008, 423.605, 52916.255 25/06/17,10:49:46,09,09,1, 12.0,1,1, 19.001, 10524.998, 423.602, 52916.181 25/06/17,10:49:46,10,09,1, 12.0,1,1, 19.001, 10524.991, 423.591, 52916.163 25/06/17,10:49:46,11,09,1, 12.0,1,1, 19.001, 10524.958, 423.567, 52916.150 25/06/17,10:49:46,12,09,1, 12.0,1,1, 19.001, 10524.974, 423.568, 52916.086 25/06/17,10:49:46,13,09,1, 12.0,1,1, 19.001, 10524.974, 423.567, 52916.073 25/06/17,10:49:46,14,09,1, 12.0,1,1, 19.001, 10524.987, 423.577, 52916.080 25/06/17,10:49:46,15,09,1, 12.0,1,1, 19.001, 10524.991, 423.615, 52916.116 25/06/17,10:49:46,16,09,1, 12.0,1,1, 19.001, 10524.996, 423.627, 52916.167 25/06/17,10:49:46,17,09,1, 12.0,1,1, 19.001, 10525.034, 423.678, 52916.197 25/06/17,10:49:46,18,09,1, 12.0,1,1, 19.001, 10525.010, 423.681, 52916.237 25/06/17,10:49:46,19,09,1, 12.0,1,1, 19.001, 10525.011, 423.680, 52916.210 25/06/17,10:49:47,00,10,1, 11.9,1,1, 19.003, 10525.007, 423.680, 52916.210 25/06/17,10:49:47,01,10,1, 11.9,1,1, 19.003, 10525.001, 423.631, 52916.163 25/06/17,10:49:47,02,10,1, 11.9,1,1, 19.003, 10525.020, 423.606, 52916.124 25/06/17,10:49:47,03,10,1, 11.9,1,1, 19.003, 10524.990, 423.550, 52916.117 25/06/17,10:49:47,04,10,1, 11.9,1,1, 19.003, 10524.971, 423.607, 52916.237 25/06/17,10:49:47,05,10,1, 11.9,1,1, 19.003, 10524.977, 423.534, 52916.124 25/06/17,10:49:47,06,10,1, 11.9,1,1, 19.003, 10524.951, 423.558, 52916.186 25/06/17,10:49:47,07,10,1, 11.9,1,1, 19.003, 10524.985, 423.558, 52916.155 25/06/17,10:49:47,08,10,1, 11.9,1,1, 19.003, 10524.968, 423.543, 52916.103 25/06/17,10:49:47,09,10,1, 11.9,1,1, 19.003, 10524.973, 423.553, 52916.138 25/06/17,10:49:47,10,10,1, 11.9,1,1, 19.003, 10524.967, 423.601, 52916.200 25/06/17,10:49:47,11,10,1, 11.9,1,1, 19.003, 10524.976, 423.616, 52916.194 25/06/17,10:49:47,12,10,1, 11.9,1,1, 19.003, 10524.953, 423.657, 52916.236 25/06/17,10:49:47,13,10,1, 11.9,1,1, 19.003, 10524.991, 423.654, 52916.217 25/06/17,10:49:47,14,10,1, 11.9,1,1, 19.003, 10524.989, 423.628, 52916.258 25/06/17,10:49:47,15,10,1, 11.9,1,1, 19.003, 10524.991, 423.623, 52916.192 25/06/17,10:49:47,16,10,1, 11.9,1,1, 19.003, 10524.980, 423.544, 52916.217 25/06/17,10:49:47,17,10,1, 11.9,1,1, 19.003, 10524.968, 423.559, 52916.232 25/06/17,10:49:47,18,10,1, 11.9,1,1, 19.003, 10524.963, 423.508, 52916.113 25/06/17,10:49:47,19,10,1, 11.9,1,1, 19.003, 10524.942, 423.510, 52916.137 25/06/17,10:49:48,00,10,1, 11.9,1,1, 19.005, 10524.940, 423.510, 52916.137 25/06/17,10:49:48,01,10,1, 11.9,1,1, 19.005, 10524.920, 423.500, 52916.155 25/06/17,10:49:48,02,10,1, 11.9,1,1, 19.005, 10524.935, 423.532, 52916.144 25/06/17,10:49:48,03,10,1, 11.9,1,1, 19.005, 10524.932, 423.531, 52916.145 25/06/17,10:49:48,04,10,1, 11.9,1,1, 19.005, 10524.933, 423.563, 52916.198 25/06/17,10:49:48,05,10,1, 11.9,1,1, 19.005, 10524.938, 423.593, 52916.190 25/06/17,10:49:48,06,10,1, 11.9,1,1, 19.005, 10524.932, 423.604, 52916.112 25/06/17,10:49:48,07,10,1, 11.9,1,1, 19.005, 10524.979, 423.579, 52916.139 25/06/17,10:49:48,08,10,1, 11.9,1,1, 19.005, 10524.957, 423.591, 52916.236 25/06/17,10:49:48,09,10,1, 11.9,1,1, 19.005, 10524.943, 423.562, 52916.109 25/06/17,10:49:48,10,10,1, 11.9,1,1, 19.005, 10524.954, 423.565, 52916.232 25/06/17,10:49:48,11,10,1, 11.9,1,1, 19.005, 10524.935, 423.500, 52916.177 25/06/17,10:49:48,12,10,1, 11.9,1,1, 19.005, 10524.948, 423.487, 52916.150 25/06/17,10:49:48,13,10,1, 11.9,1,1, 19.005, 10524.956, 423.461, 52916.133 25/06/17,10:49:48,14,10,1, 11.9,1,1, 19.005, 10524.912, 423.464, 52916.072 25/06/17,10:49:48,15,10,1, 11.9,1,1, 19.005, 10524.916, 423.462, 52916.156 25/06/17,10:49:48,16,10,1, 11.9,1,1, 19.005, 10524.897, 423.471, 52916.128 25/06/17,10:49:48,17,10,1, 11.9,1,1, 19.005, 10524.922, 423.512, 52916.198 25/06/17,10:49:48,18,10,1, 11.9,1,1, 19.005, 10524.902, 423.513, 52916.106 25/06/17,10:49:48,19,10,1, 11.9,1,1, 19.005, 10524.930, 423.510, 52916.178 25/06/17,10:49:49,00,09,1, 11.9,1,1, 19.003, 10524.924, 423.510, 52916.178 25/06/17,10:49:49,01,09,1, 11.9,1,1, 19.003, 10524.912, 423.530, 52916.160 25/06/17,10:49:49,02,09,1, 11.9,1,1, 19.003, 10524.909, 423.478, 52916.162 25/06/17,10:49:49,03,09,1, 11.9,1,1, 19.003, 10524.909, 423.469, 52916.280 25/06/17,10:49:49,04,09,1, 11.9,1,1, 19.003, 10524.891, 423.435, 52916.188 25/06/17,10:49:49,05,09,1, 11.9,1,1, 19.003, 10524.891, 423.413, 52916.081 25/06/17,10:49:49,06,09,1, 11.9,1,1, 19.003, 10524.842, 423.397, 52916.103 25/06/17,10:49:49,07,09,1, 11.9,1,1, 19.003, 10524.867, 423.390, 52916.130 25/06/17,10:49:49,08,09,1, 11.9,1,1, 19.003, 10524.882, 423.395, 52916.074 25/06/17,10:49:49,09,09,1, 11.9,1,1, 19.003, 10524.861, 423.409, 52916.088 25/06/17,10:49:49,10,09,1, 11.9,1,1, 19.003, 10524.872, 423.458, 52916.148 25/06/17,10:49:49,11,09,1, 11.9,1,1, 19.003, 10524.883, 423.485, 52916.135 25/06/17,10:49:49,12,09,1, 11.9,1,1, 19.003, 10524.876, 423.455, 52916.175 25/06/17,10:49:49,13,09,1, 11.9,1,1, 19.003, 10524.899, 423.448, 52916.234 25/06/17,10:49:49,14,09,1, 11.9,1,1, 19.003, 10524.873, 423.429, 52916.103 25/06/17,10:49:49,15,09,1, 11.9,1,1, 19.003, 10524.879, 423.409, 52916.122 25/06/17,10:49:49,16,09,1, 11.9,1,1, 19.003, 10524.855, 423.322, 52916.084 25/06/17,10:49:49,17,09,1, 11.9,1,1, 19.003, 10524.854, 423.333, 52916.104 25/06/17,10:49:49,18,09,1, 11.9,1,1, 19.003, 10524.818, 423.288, 52916.016 25/06/17,10:49:49,19,09,1, 11.9,1,1, 19.003, 10524.822, 423.319, 52916.012 25/06/17,10:49:50,00,10,1, 11.9,1,1, 19.003, 10524.815, 423.319, 52916.012 25/06/17,10:49:50,01,10,1, 11.9,1,1, 19.003, 10524.832, 423.350, 52916.087 25/06/17,10:49:50,02,10,1, 11.9,1,1, 19.003, 10524.841, 423.347, 52916.053 25/06/17,10:49:50,03,10,1, 11.9,1,1, 19.003, 10524.841, 423.393, 52916.150 25/06/17,10:49:50,04,10,1, 11.9,1,1, 19.003, 10524.842, 423.396, 52916.191 25/06/17,10:49:50,05,10,1, 11.9,1,1, 19.003, 10524.827, 423.378, 52916.202 25/06/17,10:49:50,06,10,1, 11.9,1,1, 19.003, 10524.834, 423.348, 52916.108 25/06/17,10:49:50,07,10,1, 11.9,1,1, 19.003, 10524.831, 423.286, 52916.112 25/06/17,10:49:50,08,10,1, 11.9,1,1, 19.003, 10524.799, 423.280, 52916.101 25/06/17,10:49:50,09,10,1, 11.9,1,1, 19.003, 10524.758, 423.222, 52916.099 25/06/17,10:49:50,10,10,1, 11.9,1,1, 19.003, 10524.782, 423.204, 52916.085 25/06/17,10:49:50,11,10,1, 11.9,1,1, 19.003, 10524.772, 423.193, 52916.009 25/06/17,10:49:50,12,10,1, 11.9,1,1, 19.003, 10524.781, 423.202, 52915.955 25/06/17,10:49:50,13,10,1, 11.9,1,1, 19.003, 10524.790, 423.242, 52916.069 25/06/17,10:49:50,14,10,1, 11.9,1,1, 19.003, 10524.770, 423.243, 52916.035 25/06/17,10:49:50,15,10,1, 11.9,1,1, 19.003, 10524.780, 423.257, 52916.026 25/06/17,10:49:50,16,10,1, 11.9,1,1, 19.003, 10524.793, 423.242, 52916.117 25/06/17,10:49:50,17,10,1, 11.9,1,1, 19.003, 10524.784, 423.235, 52916.149 25/06/17,10:49:50,18,10,1, 11.9,1,1, 19.003, 10524.801, 423.182, 52916.077 25/06/17,10:49:50,19,10,1, 11.9,1,1, 19.003, 10524.758, 423.163, 52916.113 25/06/17,10:49:51,00,10,1, 12.0,1,1, 19.005, 10524.757, 423.163, 52916.113 25/06/17,10:49:51,01,10,1, 12.0,1,1, 19.005, 10524.751, 423.086, 52916.019 25/06/17,10:49:51,02,10,1, 12.0,1,1, 19.005, 10524.702, 423.099, 52916.066 25/06/17,10:49:51,03,10,1, 12.0,1,1, 19.005, 10524.729, 423.104, 52916.109 25/06/17,10:49:51,04,10,1, 12.0,1,1, 19.005, 10524.732, 423.126, 52916.078 25/06/17,10:49:51,05,10,1, 12.0,1,1, 19.005, 10524.743, 423.138, 52916.041 25/06/17,10:49:51,06,10,1, 12.0,1,1, 19.005, 10524.757, 423.154, 52916.048 25/06/17,10:49:51,07,10,1, 12.0,1,1, 19.005, 10524.734, 423.124, 52916.068 25/06/17,10:49:51,08,10,1, 12.0,1,1, 19.005, 10524.728, 423.092, 52916.042 25/06/17,10:49:51,09,10,1, 12.0,1,1, 19.005, 10524.736, 423.050, 52916.055 25/06/17,10:49:51,10,10,1, 12.0,1,1, 19.005, 10524.716, 423.009, 52916.035 25/06/17,10:49:51,11,10,1, 12.0,1,1, 19.005, 10524.686, 422.980, 52915.976 25/06/17,10:49:51,12,10,1, 12.0,1,1, 19.005, 10524.657, 422.951, 52916.043 25/06/17,10:49:51,13,10,1, 12.0,1,1, 19.005, 10524.662, 422.945, 52916.059 25/06/17,10:49:51,14,10,1, 12.0,1,1, 19.005, 10524.675, 422.948, 52916.027 25/06/17,10:49:51,15,10,1, 12.0,1,1, 19.005, 10524.688, 422.972, 52916.054 25/06/17,10:49:51,16,10,1, 12.0,1,1, 19.005, 10524.652, 422.985, 52915.984 25/06/17,10:49:51,17,10,1, 12.0,1,1, 19.005, 10524.684, 422.998, 52916.107 25/06/17,10:49:51,18,10,1, 12.0,1,1, 19.005, 10524.693, 423.005, 52916.011 25/06/17,10:49:51,19,10,1, 12.0,1,1, 19.005, 10524.662, 422.948, 52916.003 25/06/17,10:49:52,00,09,1, 11.9,1,1, 19.002, 10524.657, 422.948, 52916.003 25/06/17,10:49:52,01,09,1, 11.9,1,1, 19.002, 10524.638, 422.877, 52915.982 25/06/17,10:49:52,02,09,1, 11.9,1,1, 19.002, 10524.644, 422.847, 52915.978 25/06/17,10:49:52,03,09,1, 11.9,1,1, 19.002, 10524.639, 422.798, 52915.973 25/06/17,10:49:52,04,09,1, 11.9,1,1, 19.002, 10524.640, 422.812, 52916.003 25/06/17,10:49:52,05,09,1, 11.9,1,1, 19.002, 10524.634, 422.792, 52915.973 25/06/17,10:49:52,06,09,1, 11.9,1,1, 19.002, 10524.618, 422.830, 52916.033 25/06/17,10:49:52,07,09,1, 11.9,1,1, 19.002, 10524.606, 422.847, 52916.054 25/06/17,10:49:52,08,09,1, 11.9,1,1, 19.002, 10524.613, 422.873, 52916.009 25/06/17,10:49:52,09,09,1, 11.9,1,1, 19.002, 10524.634, 422.843, 52916.067 25/06/17,10:49:52,10,09,1, 11.9,1,1, 19.002, 10524.639, 422.798, 52916.066 25/06/17,10:49:52,11,09,1, 11.9,1,1, 19.002, 10524.616, 422.774, 52916.021 25/06/17,10:49:52,12,09,1, 11.9,1,1, 19.002, 10524.591, 422.707, 52915.977 25/06/17,10:49:52,13,09,1, 11.9,1,1, 19.002, 10524.578, 422.661, 52915.957 25/06/17,10:49:52,14,09,1, 11.9,1,1, 19.002, 10524.595, 422.646, 52916.032 25/06/17,10:49:52,15,09,1, 11.9,1,1, 19.002, 10524.581, 422.619, 52915.953 25/06/17,10:49:52,16,09,1, 11.9,1,1, 19.002, 10524.574, 422.644, 52916.028 25/06/17,10:49:52,17,09,1, 11.9,1,1, 19.002, 10524.573, 422.669, 52915.989 25/06/17,10:49:52,18,09,1, 11.9,1,1, 19.002, 10524.593, 422.689, 52916.007 25/06/17,10:49:52,19,09,1, 11.9,1,1, 19.002, 10524.568, 422.691, 52916.019 25/06/17,10:49:53,00,10,1, 11.9,1,1, 19.006, 10524.565, 422.691, 52916.019 25/06/17,10:49:53,01,10,1, 11.9,1,1, 19.006, 10524.594, 422.661, 52916.059 25/06/17,10:49:53,02,10,1, 11.9,1,1, 19.006, 10524.555, 422.615, 52915.994 25/06/17,10:49:53,03,10,1, 11.9,1,1, 19.006, 10524.549, 422.559, 52915.927 25/06/17,10:49:53,04,10,1, 11.9,1,1, 19.006, 10524.528, 422.521, 52915.964 25/06/17,10:49:53,05,10,1, 11.9,1,1, 19.006, 10524.524, 422.491, 52915.911 25/06/17,10:49:53,06,10,1, 11.9,1,1, 19.006, 10524.504, 422.466, 52915.882 25/06/17,10:49:53,07,10,1, 11.9,1,1, 19.006, 10524.518, 422.512, 52915.929 25/06/17,10:49:53,08,10,1, 11.9,1,1, 19.006, 10524.517, 422.518, 52916.017 25/06/17,10:49:53,09,10,1, 11.9,1,1, 19.006, 10524.521, 422.537, 52915.929 25/06/17,10:49:53,10,10,1, 11.9,1,1, 19.006, 10524.506, 422.516, 52916.025 25/06/17,10:49:53,11,10,1, 11.9,1,1, 19.006, 10524.512, 422.517, 52916.008 25/06/17,10:49:53,12,10,1, 11.9,1,1, 19.006, 10524.512, 422.479, 52915.973 25/06/17,10:49:53,13,10,1, 11.9,1,1, 19.006, 10524.501, 422.419, 52915.932 25/06/17,10:49:53,14,10,1, 11.9,1,1, 19.006, 10524.472, 422.394, 52915.923 25/06/17,10:49:53,15,10,1, 11.9,1,1, 19.006, 10524.468, 422.359, 52915.889 25/06/17,10:49:53,16,10,1, 11.9,1,1, 19.006, 10524.452, 422.362, 52915.882 25/06/17,10:49:53,17,10,1, 11.9,1,1, 19.006, 10524.472, 422.339, 52915.907 25/06/17,10:49:53,18,10,1, 11.9,1,1, 19.006, 10524.450, 422.371, 52915.889 25/06/17,10:49:53,19,10,1, 11.9,1,1, 19.006, 10524.473, 422.389, 52915.897 25/06/17,10:49:54,00,10,1, 12.0,1,1, 19.000, 10524.465, 422.389, 52915.897 25/06/17,10:49:54,01,10,1, 12.0,1,1, 19.000, 10524.478, 422.415, 52915.961 25/06/17,10:49:54,02,10,1, 12.0,1,1, 19.000, 10524.479, 422.365, 52915.889 25/06/17,10:49:54,03,10,1, 12.0,1,1, 19.000, 10524.455, 422.329, 52915.861 25/06/17,10:49:54,04,10,1, 12.0,1,1, 19.000, 10524.415, 422.281, 52915.876 25/06/17,10:49:54,05,10,1, 12.0,1,1, 19.000, 10524.431, 422.244, 52915.886 25/06/17,10:49:54,06,10,1, 12.0,1,1, 19.000, 10524.418, 422.198, 52915.893 25/06/17,10:49:54,07,10,1, 12.0,1,1, 19.000, 10524.420, 422.216, 52915.892 25/06/17,10:49:54,08,10,1, 12.0,1,1, 19.000, 10524.422, 422.222, 52915.908 25/06/17,10:49:54,09,10,1, 12.0,1,1, 19.000, 10524.385, 422.214, 52915.908 25/06/17,10:49:54,10,10,1, 12.0,1,1, 19.000, 10524.424, 422.264, 52915.876 25/06/17,10:49:54,11,10,1, 12.0,1,1, 19.000, 10524.406, 422.258, 52915.868 25/06/17,10:49:54,12,10,1, 12.0,1,1, 19.000, 10524.432, 422.250, 52915.930 25/06/17,10:49:54,13,10,1, 12.0,1,1, 19.000, 10524.398, 422.211, 52915.873 25/06/17,10:49:54,14,10,1, 12.0,1,1, 19.000, 10524.417, 422.141, 52915.847 25/06/17,10:49:54,15,10,1, 12.0,1,1, 19.000, 10524.388, 422.084, 52915.836 25/06/17,10:49:54,16,10,1, 12.0,1,1, 19.000, 10524.368, 422.062, 52915.888 25/06/17,10:49:54,17,10,1, 12.0,1,1, 19.000, 10524.372, 422.069, 52915.809 25/06/17,10:49:54,18,10,1, 12.0,1,1, 19.000, 10524.354, 422.072, 52915.772 25/06/17,10:49:54,19,10,1, 12.0,1,1, 19.000, 10524.357, 422.095, 52915.926 25/06/17,10:49:55,00,09,1, 11.9,1,1, 19.006, 10524.356, 422.095, 52915.926 25/06/17,10:49:55,01,09,1, 11.9,1,1, 19.006, 10524.363, 422.140, 52915.909 25/06/17,10:49:55,02,09,1, 11.9,1,1, 19.006, 10524.385, 422.098, 52915.883 25/06/17,10:49:55,03,09,1, 11.9,1,1, 19.006, 10524.377, 422.044, 52915.795 25/06/17,10:49:55,04,09,1, 11.9,1,1, 19.006, 10524.366, 422.009, 52915.871 25/06/17,10:49:55,05,09,1, 11.9,1,1, 19.006, 10524.356, 421.961, 52915.877 25/06/17,10:49:55,06,09,1, 11.9,1,1, 19.006, 10524.349, 421.955, 52915.815 25/06/17,10:49:55,07,09,1, 11.9,1,1, 19.006, 10524.359, 421.947, 52915.797 25/06/17,10:49:55,08,09,1, 11.9,1,1, 19.006, 10524.344, 421.984, 52915.840 25/06/17,10:49:55,09,09,1, 11.9,1,1, 19.006, 10524.337, 421.968, 52915.797 25/06/17,10:49:55,10,09,1, 11.9,1,1, 19.006, 10524.380, 422.000, 52915.827 25/06/17,10:49:55,11,09,1, 11.9,1,1, 19.006, 10524.368, 421.986, 52915.785 25/06/17,10:49:55,12,09,1, 11.9,1,1, 19.006, 10524.344, 421.965, 52915.846 25/06/17,10:49:55,13,09,1, 11.9,1,1, 19.006, 10524.343, 421.916, 52915.865 25/06/17,10:49:55,14,09,1, 11.9,1,1, 19.006, 10524.343, 421.862, 52915.796 25/06/17,10:49:55,15,09,1, 11.9,1,1, 19.006, 10524.344, 421.829, 52915.821 25/06/17,10:49:55,16,09,1, 11.9,1,1, 19.006, 10524.310, 421.802, 52915.731 25/06/17,10:49:55,17,09,1, 11.9,1,1, 19.006, 10524.295, 421.790, 52915.760 25/06/17,10:49:55,18,09,1, 11.9,1,1, 19.006, 10524.306, 421.842, 52915.748 25/06/17,10:49:55,19,09,1, 11.9,1,1, 19.006, 10524.336, 421.857, 52915.775 25/06/17,10:49:56,00,10,1, 11.9,1,1, 19.004, 10524.331, 421.857, 52915.775 25/06/17,10:49:56,01,10,1, 11.9,1,1, 19.004, 10524.340, 421.878, 52915.829 25/06/17,10:49:56,02,10,1, 11.9,1,1, 19.004, 10524.327, 421.812, 52915.866 25/06/17,10:49:56,03,10,1, 11.9,1,1, 19.004, 10524.325, 421.790, 52915.744 25/06/17,10:49:56,04,10,1, 11.9,1,1, 19.004, 10524.299, 421.736, 52915.796 25/06/17,10:49:56,05,10,1, 11.9,1,1, 19.004, 10524.307, 421.714, 52915.748 25/06/17,10:49:56,06,10,1, 11.9,1,1, 19.004, 10524.280, 421.731, 52915.778 25/06/17,10:49:56,07,10,1, 11.9,1,1, 19.004, 10524.271, 421.754, 52915.746 25/06/17,10:49:56,08,10,1, 11.9,1,1, 19.004, 10524.329, 421.773, 52915.744 25/06/17,10:49:56,09,10,1, 11.9,1,1, 19.004, 10524.325, 421.779, 52915.807 25/06/17,10:49:56,10,10,1, 11.9,1,1, 19.004, 10524.326, 421.755, 52915.781 25/06/17,10:49:56,11,10,1, 11.9,1,1, 19.004, 10524.305, 421.738, 52915.747 25/06/17,10:49:56,12,10,1, 11.9,1,1, 19.004, 10524.323, 421.695, 52915.796 25/06/17,10:49:56,13,10,1, 11.9,1,1, 19.004, 10524.297, 421.633, 52915.708 25/06/17,10:49:56,14,10,1, 11.9,1,1, 19.004, 10524.292, 421.607, 52915.698 25/06/17,10:49:56,15,10,1, 11.9,1,1, 19.004, 10524.286, 421.601, 52915.718 25/06/17,10:49:56,16,10,1, 11.9,1,1, 19.004, 10524.265, 421.618, 52915.728 25/06/17,10:49:56,17,10,1, 11.9,1,1, 19.004, 10524.280, 421.662, 52915.773 25/06/17,10:49:56,18,10,1, 11.9,1,1, 19.004, 10524.310, 421.682, 52915.761 25/06/17,10:49:56,19,10,1, 11.9,1,1, 19.004, 10524.295, 421.650, 52915.791 25/06/17,10:49:57,00,10,1, 12.0,1,1, 19.008, 10524.290, 421.650, 52915.791 25/06/17,10:49:57,01,10,1, 12.0,1,1, 19.008, 10524.286, 421.598, 52915.788 25/06/17,10:49:57,02,10,1, 12.0,1,1, 19.008, 10524.298, 421.809, 52916.803 25/06/17,10:49:57,03,10,1, 12.0,1,1, 19.008, 10524.311, 421.848, 52916.939 25/06/17,10:49:57,04,10,1, 12.0,1,1, 19.008, 10524.290, 421.813, 52916.894 25/06/17,10:49:57,05,10,1, 12.0,1,1, 19.008, 10524.278, 421.796, 52916.849 25/06/17,10:49:57,06,10,1, 12.0,1,1, 19.008, 10524.305, 421.797, 52916.833 25/06/17,10:49:57,07,10,1, 12.0,1,1, 19.008, 10524.301, 421.776, 52916.883 25/06/17,10:49:57,08,10,1, 12.0,1,1, 19.008, 10524.303, 421.786, 52916.881 25/06/17,10:49:57,09,10,1, 12.0,1,1, 19.008, 10524.288, 421.757, 52916.865 25/06/17,10:49:57,10,10,1, 12.0,1,1, 19.008, 10524.297, 421.768, 52916.853 25/06/17,10:49:57,11,10,1, 12.0,1,1, 19.008, 10524.265, 421.735, 52916.866 25/06/17,10:49:57,12,10,1, 12.0,1,1, 19.008, 10524.297, 421.726, 52916.837 25/06/17,10:49:57,13,10,1, 12.0,1,1, 19.008, 10524.295, 421.714, 52916.864 25/06/17,10:49:57,14,10,1, 12.0,1,1, 19.008, 10524.266, 421.695, 52916.872 25/06/17,10:49:57,15,10,1, 12.0,1,1, 19.008, 10524.291, 421.717, 52916.876 25/06/17,10:49:57,16,10,1, 12.0,1,1, 19.008, 10524.280, 421.696, 52916.847 25/06/17,10:49:57,17,10,1, 12.0,1,1, 19.008, 10524.290, 421.683, 52916.811 25/06/17,10:49:57,18,10,1, 12.0,1,1, 19.008, 10524.284, 421.652, 52916.840 25/06/17,10:49:57,19,10,1, 12.0,1,1, 19.008, 10524.299, 421.666, 52916.868 25/06/17,10:49:58,00,10,1, 11.9,1,1, 19.010, 10524.298, 421.666, 52916.868 25/06/17,10:49:58,01,10,1, 11.9,1,1, 19.010, 10524.290, 421.633, 52916.881 25/06/17,10:49:58,02,10,1, 11.9,1,1, 19.010, 10524.287, 421.636, 52916.847 25/06/17,10:49:58,03,10,1, 11.9,1,1, 19.010, 10524.289, 421.634, 52916.851 25/06/17,10:49:58,04,10,1, 11.9,1,1, 19.010, 10524.297, 421.616, 52916.857 25/06/17,10:49:58,05,10,1, 11.9,1,1, 19.010, 10524.281, 421.630, 52916.874 25/06/17,10:49:58,06,10,1, 11.9,1,1, 19.010, 10524.264, 421.592, 52916.887 25/06/17,10:49:58,07,10,1, 11.9,1,1, 19.010, 10524.309, 421.595, 52916.791 25/06/17,10:49:58,08,10,1, 11.9,1,1, 19.010, 10524.290, 421.595, 52916.867 25/06/17,10:49:58,09,10,1, 11.9,1,1, 19.010, 10524.303, 421.578, 52916.795 25/06/17,10:49:58,10,10,1, 11.9,1,1, 19.010, 10524.278, 421.573, 52916.795 25/06/17,10:49:58,11,10,1, 11.9,1,1, 19.010, 10524.256, 421.549, 52916.831 25/06/17,10:49:58,12,10,1, 11.9,1,1, 19.010, 10524.268, 421.541, 52916.782 25/06/17,10:49:58,13,10,1, 11.9,1,1, 19.010, 10524.281, 421.561, 52916.844 25/06/17,10:49:58,14,10,1, 11.9,1,1, 19.010, 10524.260, 421.533, 52916.814 25/06/17,10:49:58,15,10,1, 11.9,1,1, 19.010, 10524.294, 421.556, 52916.856 25/06/17,10:49:58,16,10,1, 11.9,1,1, 19.010, 10524.251, 421.510, 52916.819 25/06/17,10:49:58,17,10,1, 11.9,1,1, 19.010, 10524.285, 421.514, 52916.785 25/06/17,10:49:58,18,10,1, 11.9,1,1, 19.010, 10524.290, 421.518, 52916.842 25/06/17,10:49:58,19,10,1, 11.9,1,1, 19.010, 10524.271, 421.492, 52916.824 25/06/17,10:49:59,00,10,1, 12.0,1,1, 19.012, 10524.265, 421.492, 52916.824 25/06/17,10:49:59,01,10,1, 12.0,1,1, 19.012, 10524.282, 421.470, 52916.815 25/06/17,10:49:59,02,10,1, 12.0,1,1, 19.012, 10524.266, 421.481, 52916.850 25/06/17,10:49:59,03,10,1, 12.0,1,1, 19.012, 10524.272, 421.460, 52916.855 25/06/17,10:49:59,04,10,1, 12.0,1,1, 19.012, 10524.267, 421.457, 52916.765 25/06/17,10:49:59,05,10,1, 12.0,1,1, 19.012, 10524.256, 421.471, 52916.782 25/06/17,10:49:59,06,10,1, 12.0,1,1, 19.012, 10524.268, 421.468, 52916.818 25/06/17,10:49:59,07,10,1, 12.0,1,1, 19.012, 10524.286, 421.488, 52916.846 25/06/17,10:49:59,08,10,1, 12.0,1,1, 19.012, 10524.268, 421.433, 52916.796 25/06/17,10:49:59,09,10,1, 12.0,1,1, 19.012, 10524.277, 421.454, 52916.865 25/06/17,10:49:59,10,10,1, 12.0,1,1, 19.012, 10524.274, 421.429, 52916.909 25/06/17,10:49:59,11,10,1, 12.0,1,1, 19.012, 10524.290, 421.440, 52916.818 25/06/17,10:49:59,12,10,1, 12.0,1,1, 19.012, 10524.266, 421.426, 52916.840 25/06/17,10:49:59,13,10,1, 12.0,1,1, 19.012, 10524.267, 421.406, 52916.871 25/06/17,10:49:59,14,10,1, 12.0,1,1, 19.012, 10524.292, 421.408, 52916.780 25/06/17,10:49:59,15,10,1, 12.0,1,1, 19.012, 10524.262, 421.420, 52916.915 25/06/17,10:49:59,16,10,1, 12.0,1,1, 19.012, 10524.260, 421.399, 52916.880 25/06/17,10:49:59,17,10,1, 12.0,1,1, 19.012, 10524.264, 421.413, 52916.825 25/06/17,10:49:59,18,10,1, 12.0,1,1, 19.012, 10524.258, 421.393, 52916.904 25/06/17,10:49:59,19,10,1, 12.0,1,1, 19.012, 10524.275, 421.399, 52916.849 25/06/17,10:50:00,00,10,1, 12.0,1,1, 19.005, 10524.273, 421.399, 52916.849 25/06/17,10:50:00,01,10,1, 12.0,1,1, 19.005, 10524.274, 421.370, 52916.925 25/06/17,10:50:00,02,10,1, 12.0,1,1, 19.005, 10524.258, 421.206, 52915.834 25/06/17,10:50:00,03,10,1, 12.0,1,1, 19.005, 10524.308, 421.173, 52915.690 25/06/17,10:50:00,04,10,1, 12.0,1,1, 19.005, 10524.284, 421.133, 52915.751 25/06/17,10:50:00,05,10,1, 12.0,1,1, 19.005, 10524.288, 421.116, 52915.749 25/06/17,10:50:00,06,10,1, 12.0,1,1, 19.005, 10524.245, 421.065, 52915.658 25/06/17,10:50:00,07,10,1, 12.0,1,1, 19.005, 10524.245, 421.057, 52915.627 25/06/17,10:50:00,08,10,1, 12.0,1,1, 19.005, 10524.266, 421.075, 52915.724 25/06/17,10:50:00,09,10,1, 12.0,1,1, 19.005, 10524.265, 421.096, 52915.735 25/06/17,10:50:00,10,10,1, 12.0,1,1, 19.005, 10524.283, 421.148, 52915.754 25/06/17,10:50:00,11,10,1, 12.0,1,1, 19.005, 10524.293, 421.130, 52915.781 25/06/17,10:50:00,12,10,1, 12.0,1,1, 19.005, 10524.273, 421.094, 52915.756 25/06/17,10:50:00,13,10,1, 12.0,1,1, 19.005, 10524.298, 421.057, 52915.696 25/06/17,10:50:00,14,10,1, 12.0,1,1, 19.005, 10524.238, 421.008, 52915.660 25/06/17,10:50:00,15,10,1, 12.0,1,1, 19.005, 10524.260, 421.015, 52915.638 25/06/17,10:50:00,16,10,1, 12.0,1,1, 19.005, 10524.262, 421.060, 52915.708 25/06/17,10:50:00,17,10,1, 12.0,1,1, 19.005, 10524.273, 421.103, 52915.729 25/06/17,10:50:00,18,10,1, 12.0,1,1, 19.005, 10524.295, 421.114, 52915.770 25/06/17,10:50:00,19,10,1, 12.0,1,1, 19.005, 10524.286, 421.130, 52915.816 25/06/17,10:50:01,00,10,1, 12.0,1,1, 19.007, 10524.281, 421.130, 52915.816 25/06/17,10:50:01,01,10,1, 12.0,1,1, 19.007, 10524.277, 421.029, 52915.755 25/06/17,10:50:01,02,10,1, 12.0,1,1, 19.007, 10524.251, 420.978, 52915.686 25/06/17,10:50:01,03,10,1, 12.0,1,1, 19.007, 10524.275, 421.004, 52915.714 25/06/17,10:50:01,04,10,1, 12.0,1,1, 19.007, 10524.242, 421.051, 52915.792 25/06/17,10:50:01,05,10,1, 12.0,1,1, 19.007, 10524.260, 421.081, 52915.729 25/06/17,10:50:01,06,10,1, 12.0,1,1, 19.007, 10524.282, 421.096, 52915.735 25/06/17,10:50:01,07,10,1, 12.0,1,1, 19.007, 10524.258, 421.056, 52915.742 25/06/17,10:50:01,08,10,1, 12.0,1,1, 19.007, 10524.259, 421.022, 52915.788 25/06/17,10:50:01,09,10,1, 12.0,1,1, 19.007, 10524.244, 421.000, 52915.702 25/06/17,10:50:01,10,10,1, 12.0,1,1, 19.007, 10524.237, 420.984, 52915.708 25/06/17,10:50:01,11,10,1, 12.0,1,1, 19.007, 10524.250, 421.024, 52915.702 25/06/17,10:50:01,12,10,1, 12.0,1,1, 19.007, 10524.258, 421.074, 52915.728 25/06/17,10:50:01,13,10,1, 12.0,1,1, 19.007, 10524.259, 421.088, 52915.850 25/06/17,10:50:01,14,10,1, 12.0,1,1, 19.007, 10524.276, 421.069, 52915.750 25/06/17,10:50:01,15,10,1, 12.0,1,1, 19.007, 10524.263, 421.037, 52915.746 25/06/17,10:50:01,16,10,1, 12.0,1,1, 19.007, 10524.249, 420.969, 52915.719 25/06/17,10:50:01,17,10,1, 12.0,1,1, 19.007, 10524.219, 420.970, 52915.687 25/06/17,10:50:01,18,10,1, 12.0,1,1, 19.007, 10524.218, 420.978, 52915.715 25/06/17,10:50:01,19,10,1, 12.0,1,1, 19.007, 10524.246, 421.034, 52915.787 25/06/17,10:50:02,00,10,1, 11.9,1,1, 19.006, 10524.240, 421.034, 52915.787 25/06/17,10:50:02,01,10,1, 11.9,1,1, 19.006, 10524.236, 421.067, 52915.780 25/06/17,10:50:02,02,10,1, 11.9,1,1, 19.006, 10524.223, 421.029, 52915.791 25/06/17,10:50:02,03,10,1, 11.9,1,1, 19.006, 10524.237, 421.001, 52915.737 25/06/17,10:50:02,04,10,1, 11.9,1,1, 19.006, 10524.227, 420.944, 52915.700 25/06/17,10:50:02,05,10,1, 11.9,1,1, 19.006, 10524.212, 420.960, 52915.652 25/06/17,10:50:02,06,10,1, 11.9,1,1, 19.006, 10524.241, 420.999, 52915.752 25/06/17,10:50:02,07,10,1, 11.9,1,1, 19.006, 10524.223, 421.054, 52915.791 25/06/17,10:50:02,08,10,1, 11.9,1,1, 19.006, 10524.235, 421.056, 52915.834 25/06/17,10:50:02,09,10,1, 11.9,1,1, 19.006, 10524.222, 421.052, 52915.785 25/06/17,10:50:02,10,10,1, 11.9,1,1, 19.006, 10524.214, 420.990, 52915.705 25/06/17,10:50:02,11,10,1, 11.9,1,1, 19.006, 10524.223, 420.956, 52915.774 25/06/17,10:50:02,12,10,1, 11.9,1,1, 19.006, 10524.216, 420.960, 52915.665 25/06/17,10:50:02,13,10,1, 11.9,1,1, 19.006, 10524.196, 420.998, 52915.701 25/06/17,10:50:02,14,10,1, 11.9,1,1, 19.006, 10524.237, 421.012, 52915.712 25/06/17,10:50:02,15,10,1, 11.9,1,1, 19.006, 10524.228, 421.051, 52915.850 25/06/17,10:50:02,16,10,1, 11.9,1,1, 19.006, 10524.218, 421.037, 52915.821 25/06/17,10:50:02,17,10,1, 11.9,1,1, 19.006, 10524.208, 420.999, 52915.773 25/06/17,10:50:02,18,10,1, 11.9,1,1, 19.006, 10524.174, 420.977, 52915.729 25/06/17,10:50:02,19,10,1, 11.9,1,1, 19.006, 10524.175, 420.944, 52915.764 25/06/17,10:50:03,00,10,1, 11.9,1,1, 19.007, 10524.173, 420.944, 52915.764 25/06/17,10:50:03,01,10,1, 11.9,1,1, 19.007, 10524.184, 421.032, 52915.787 25/06/17,10:50:03,02,10,1, 11.9,1,1, 19.007, 10524.174, 421.055, 52915.742 25/06/17,10:50:03,03,10,1, 11.9,1,1, 19.007, 10524.208, 421.045, 52915.753 25/06/17,10:50:03,04,10,1, 11.9,1,1, 19.007, 10524.208, 421.030, 52915.760 25/06/17,10:50:03,05,10,1, 11.9,1,1, 19.007, 10524.184, 420.977, 52915.746 25/06/17,10:50:03,06,10,1, 11.9,1,1, 19.007, 10524.155, 420.958, 52915.761 25/06/17,10:50:03,07,10,1, 11.9,1,1, 19.007, 10524.173, 420.984, 52915.759 25/06/17,10:50:03,08,10,1, 11.9,1,1, 19.007, 10524.152, 421.032, 52915.809 25/06/17,10:50:03,09,10,1, 11.9,1,1, 19.007, 10524.187, 421.064, 52915.812 25/06/17,10:50:03,10,10,1, 11.9,1,1, 19.007, 10524.202, 421.097, 52915.805 25/06/17,10:50:03,11,10,1, 11.9,1,1, 19.007, 10524.180, 421.036, 52915.823 25/06/17,10:50:03,12,10,1, 11.9,1,1, 19.007, 10524.170, 420.991, 52915.802 25/06/17,10:50:03,13,10,1, 11.9,1,1, 19.007, 10524.158, 420.970, 52915.752 25/06/17,10:50:03,14,10,1, 11.9,1,1, 19.007, 10524.147, 421.002, 52915.823 25/06/17,10:50:03,15,10,1, 11.9,1,1, 19.007, 10524.165, 421.025, 52915.805 25/06/17,10:50:03,16,10,1, 11.9,1,1, 19.007, 10524.165, 421.084, 52915.824 25/06/17,10:50:03,17,10,1, 11.9,1,1, 19.007, 10524.173, 421.073, 52915.833 25/06/17,10:50:03,18,10,1, 11.9,1,1, 19.007, 10524.149, 421.033, 52915.784 25/06/17,10:50:03,19,10,1, 11.9,1,1, 19.007, 10524.149, 420.997, 52915.740 25/06/17,10:50:04,00,10,1, 11.9,1,1, 19.004, 10524.148, 420.997, 52915.740 25/06/17,10:50:04,01,10,1, 11.9,1,1, 19.004, 10524.126, 420.996, 52915.799 25/06/17,10:50:04,02,10,1, 11.9,1,1, 19.004, 10524.143, 421.046, 52915.770 25/06/17,10:50:04,03,10,1, 11.9,1,1, 19.004, 10524.151, 421.078, 52915.910 25/06/17,10:50:04,04,10,1, 11.9,1,1, 19.004, 10524.155, 421.102, 52915.840 25/06/17,10:50:04,05,10,1, 11.9,1,1, 19.004, 10524.133, 421.043, 52915.822 25/06/17,10:50:04,06,10,1, 11.9,1,1, 19.004, 10524.112, 421.008, 52915.819 25/06/17,10:50:04,07,10,1, 11.9,1,1, 19.004, 10524.104, 420.986, 52915.786 25/06/17,10:50:04,08,10,1, 11.9,1,1, 19.004, 10524.115, 421.014, 52915.715 25/06/17,10:50:04,09,10,1, 11.9,1,1, 19.004, 10524.121, 421.082, 52915.770 25/06/17,10:50:04,10,10,1, 11.9,1,1, 19.004, 10524.136, 421.107, 52915.853 25/06/17,10:50:04,11,10,1, 11.9,1,1, 19.004, 10524.136, 421.106, 52915.835 25/06/17,10:50:04,12,10,1, 11.9,1,1, 19.004, 10524.109, 421.066, 52915.872 25/06/17,10:50:04,13,10,1, 11.9,1,1, 19.004, 10524.104, 420.992, 52915.742 25/06/17,10:50:04,14,10,1, 11.9,1,1, 19.004, 10524.088, 421.003, 52915.715 25/06/17,10:50:04,15,10,1, 11.9,1,1, 19.004, 10524.103, 421.075, 52915.779 25/06/17,10:50:04,16,10,1, 11.9,1,1, 19.004, 10524.104, 421.105, 52915.858 25/06/17,10:50:04,17,10,1, 11.9,1,1, 19.004, 10524.124, 421.137, 52915.882 25/06/17,10:50:04,18,10,1, 11.9,1,1, 19.004, 10524.116, 421.069, 52915.831 25/06/17,10:50:04,19,10,1, 11.9,1,1, 19.004, 10524.113, 421.055, 52915.866 25/06/17,10:50:05,00,10,1, 12.0,1,1, 19.005, 10524.106, 421.055, 52915.866 25/06/17,10:50:05,01,10,1, 12.0,1,1, 19.005, 10524.071, 421.012, 52915.826 25/06/17,10:50:05,02,10,1, 12.0,1,1, 19.005, 10524.072, 421.029, 52915.776 25/06/17,10:50:05,03,10,1, 12.0,1,1, 19.005, 10524.103, 421.109, 52915.904 25/06/17,10:50:05,04,10,1, 12.0,1,1, 19.005, 10524.092, 421.112, 52915.868 25/06/17,10:50:05,05,10,1, 12.0,1,1, 19.005, 10524.105, 421.094, 52915.922 25/06/17,10:50:05,06,10,1, 12.0,1,1, 19.005, 10524.051, 421.060, 52915.837 25/06/17,10:50:05,07,10,1, 12.0,1,1, 19.005, 10524.048, 421.013, 52915.797 25/06/17,10:50:05,08,10,1, 12.0,1,1, 19.005, 10524.041, 421.040, 52915.803 25/06/17,10:50:05,09,10,1, 12.0,1,1, 19.005, 10524.070, 421.077, 52915.850 25/06/17,10:50:05,10,10,1, 12.0,1,1, 19.005, 10524.089, 421.160, 52915.934 25/06/17,10:50:05,11,10,1, 12.0,1,1, 19.005, 10524.098, 421.135, 52915.867 25/06/17,10:50:05,12,10,1, 12.0,1,1, 19.005, 10524.064, 421.084, 52915.805 25/06/17,10:50:05,13,10,1, 12.0,1,1, 19.005, 10524.044, 421.058, 52915.809 25/06/17,10:50:05,14,10,1, 12.0,1,1, 19.005, 10524.024, 421.050, 52915.794 25/06/17,10:50:05,15,10,1, 12.0,1,1, 19.005, 10524.031, 421.084, 52915.824 25/06/17,10:50:05,16,10,1, 12.0,1,1, 19.005, 10524.045, 421.121, 52915.899 25/06/17,10:50:05,17,10,1, 12.0,1,1, 19.005, 10524.036, 421.142, 52915.858 25/06/17,10:50:05,18,10,1, 12.0,1,1, 19.005, 10524.041, 421.129, 52915.845 25/06/17,10:50:05,19,10,1, 12.0,1,1, 19.005, 10524.030, 421.086, 52915.812 25/06/17,10:50:06,00,10,1, 11.8,1,1, 19.009, 10524.023, 421.086, 52915.812 25/06/17,10:50:06,01,10,1, 11.8,1,1, 19.009, 10523.994, 421.040, 52915.825 25/06/17,10:50:06,02,10,1, 11.8,1,1, 19.009, 10523.997, 421.088, 52915.865 25/06/17,10:50:06,03,10,1, 11.8,1,1, 19.009, 10524.019, 421.153, 52915.944 25/06/17,10:50:06,04,10,1, 11.8,1,1, 19.009, 10524.029, 421.151, 52915.948 25/06/17,10:50:06,05,10,1, 11.8,1,1, 19.009, 10524.014, 421.085, 52915.799 25/06/17,10:50:06,06,10,1, 11.8,1,1, 19.009, 10524.005, 421.072, 52915.875 25/06/17,10:50:06,07,10,1, 11.8,1,1, 19.009, 10523.976, 421.066, 52915.866 25/06/17,10:50:06,08,10,1, 11.8,1,1, 19.009, 10523.976, 421.065, 52915.846 25/06/17,10:50:06,09,10,1, 11.8,1,1, 19.009, 10524.015, 421.159, 52915.828 25/06/17,10:50:06,10,10,1, 11.8,1,1, 19.009, 10524.015, 421.193, 52915.910 25/06/17,10:50:06,11,10,1, 11.8,1,1, 19.009, 10523.968, 421.161, 52915.908 25/06/17,10:50:06,12,10,1, 11.8,1,1, 19.009, 10523.976, 421.092, 52915.806 25/06/17,10:50:06,13,10,1, 11.8,1,1, 19.009, 10523.953, 421.076, 52915.833 25/06/17,10:50:06,14,10,1, 11.8,1,1, 19.009, 10523.967, 421.080, 52915.815 25/06/17,10:50:06,15,10,1, 11.8,1,1, 19.009, 10523.957, 421.146, 52915.884 25/06/17,10:50:06,16,10,1, 11.8,1,1, 19.009, 10523.981, 421.176, 52915.921 25/06/17,10:50:06,17,10,1, 11.8,1,1, 19.009, 10523.972, 421.172, 52915.974 25/06/17,10:50:06,18,10,1, 11.8,1,1, 19.009, 10523.973, 421.107, 52915.916 25/06/17,10:50:06,19,10,1, 11.8,1,1, 19.009, 10523.959, 421.100, 52915.818 25/06/17,10:50:07,00,10,1, 11.9,1,1, 19.006, 10523.956, 421.100, 52915.818 25/06/17,10:50:07,01,10,1, 11.9,1,1, 19.006, 10523.936, 421.080, 52915.814 25/06/17,10:50:07,02,10,1, 11.9,1,1, 19.006, 10523.963, 421.179, 52915.903 25/06/17,10:50:07,03,10,1, 11.9,1,1, 19.006, 10523.948, 421.188, 52915.880 25/06/17,10:50:07,04,10,1, 11.9,1,1, 19.006, 10523.938, 421.162, 52915.919 25/06/17,10:50:07,05,10,1, 11.9,1,1, 19.006, 10523.955, 421.129, 52915.929 25/06/17,10:50:07,06,10,1, 11.9,1,1, 19.006, 10523.916, 421.087, 52915.889 25/06/17,10:50:07,07,10,1, 11.9,1,1, 19.006, 10523.913, 421.074, 52915.909 25/06/17,10:50:07,08,10,1, 11.9,1,1, 19.006, 10523.924, 421.161, 52915.894 25/06/17,10:50:07,09,10,1, 11.9,1,1, 19.006, 10523.939, 421.186, 52915.986 25/06/17,10:50:07,10,10,1, 11.9,1,1, 19.006, 10523.925, 421.177, 52915.917 25/06/17,10:50:07,11,10,1, 11.9,1,1, 19.006, 10523.916, 421.137, 52915.873 25/06/17,10:50:07,12,10,1, 11.9,1,1, 19.006, 10523.890, 421.111, 52915.882 25/06/17,10:50:07,13,10,1, 11.9,1,1, 19.006, 10523.885, 421.079, 52915.828 25/06/17,10:50:07,14,10,1, 11.9,1,1, 19.006, 10523.911, 421.129, 52915.909 25/06/17,10:50:07,15,10,1, 11.9,1,1, 19.006, 10523.916, 421.190, 52915.903 25/06/17,10:50:07,16,10,1, 11.9,1,1, 19.006, 10523.917, 421.190, 52915.923 25/06/17,10:50:07,17,10,1, 11.9,1,1, 19.006, 10523.889, 421.166, 52915.866 25/06/17,10:50:07,18,10,1, 11.9,1,1, 19.006, 10523.855, 421.111, 52915.851 25/06/17,10:50:07,19,10,1, 11.9,1,1, 19.006, 10523.871, 421.117, 52915.904 25/06/17,10:50:08,00,10,1, 11.9,1,1, 19.005, 10523.864, 421.117, 52915.904 25/06/17,10:50:08,01,10,1, 11.9,1,1, 19.005, 10523.876, 421.181, 52915.968 25/06/17,10:50:08,02,10,1, 11.9,1,1, 19.005, 10523.877, 421.200, 52915.892 25/06/17,10:50:08,03,10,1, 11.9,1,1, 19.005, 10523.867, 421.177, 52915.932 25/06/17,10:50:08,04,10,1, 11.9,1,1, 19.005, 10523.852, 421.114, 52915.903 25/06/17,10:50:08,05,10,1, 11.9,1,1, 19.005, 10523.844, 421.104, 52915.905 25/06/17,10:50:08,06,10,1, 11.9,1,1, 19.005, 10523.813, 421.109, 52915.830 25/06/17,10:50:08,07,10,1, 11.9,1,1, 19.005, 10523.843, 421.163, 52915.836 25/06/17,10:50:08,08,10,1, 11.9,1,1, 19.005, 10523.862, 421.212, 52915.896 25/06/17,10:50:08,09,10,1, 11.9,1,1, 19.005, 10523.868, 421.206, 52915.957 25/06/17,10:50:08,10,10,1, 11.9,1,1, 19.005, 10523.810, 421.139, 52915.899 25/06/17,10:50:08,11,10,1, 11.9,1,1, 19.005, 10523.789, 421.116, 52915.842 25/06/17,10:50:08,12,10,1, 11.9,1,1, 19.005, 10523.771, 421.137, 52915.900 25/06/17,10:50:08,13,10,1, 11.9,1,1, 19.005, 10523.814, 421.165, 52915.867 25/06/17,10:50:08,14,10,1, 11.9,1,1, 19.005, 10523.826, 421.214, 52915.926 25/06/17,10:50:08,15,10,1, 11.9,1,1, 19.005, 10523.802, 421.202, 52915.923 25/06/17,10:50:08,16,10,1, 11.9,1,1, 19.005, 10523.818, 421.174, 52915.979 25/06/17,10:50:08,17,10,1, 11.9,1,1, 19.005, 10523.785, 421.139, 52915.847 25/06/17,10:50:08,18,10,1, 11.9,1,1, 19.005, 10523.800, 421.117, 52915.906 25/06/17,10:50:08,19,10,1, 11.9,1,1, 19.005, 10523.793, 421.142, 52915.816 25/06/17,10:50:09,00,10,1, 11.9,1,1, 19.005, 10523.789, 421.142, 52915.816 25/06/17,10:50:09,01,10,1, 11.9,1,1, 19.005, 10523.792, 421.247, 52915.978 25/06/17,10:50:09,02,10,1, 11.9,1,1, 19.005, 10523.804, 421.193, 52915.928 25/06/17,10:50:09,03,10,1, 11.9,1,1, 19.005, 10523.770, 421.145, 52915.924 25/06/17,10:50:09,04,10,1, 11.9,1,1, 19.005, 10523.775, 421.104, 52915.885 25/06/17,10:50:09,05,10,1, 11.9,1,1, 19.005, 10523.750, 421.148, 52915.879 25/06/17,10:50:09,06,10,1, 11.9,1,1, 19.005, 10523.755, 421.184, 52915.874 25/06/17,10:50:09,07,10,1, 11.9,1,1, 19.005, 10523.775, 421.242, 52915.974 25/06/17,10:50:09,08,10,1, 11.9,1,1, 19.005, 10523.795, 421.234, 52915.949 25/06/17,10:50:09,09,10,1, 11.9,1,1, 19.005, 10523.730, 421.208, 52915.986 25/06/17,10:50:09,10,10,1, 11.9,1,1, 19.005, 10523.736, 421.145, 52915.843 25/06/17,10:50:09,11,10,1, 11.9,1,1, 19.005, 10523.728, 421.152, 52915.911 25/06/17,10:50:09,12,10,1, 11.9,1,1, 19.005, 10523.742, 421.186, 52915.853 25/06/17,10:50:09,13,10,1, 11.9,1,1, 19.005, 10523.745, 421.251, 52915.997 25/06/17,10:50:09,14,10,1, 11.9,1,1, 19.005, 10523.758, 421.240, 52915.988 25/06/17,10:50:09,15,10,1, 11.9,1,1, 19.005, 10523.754, 421.202, 52915.926 25/06/17,10:50:09,16,10,1, 11.9,1,1, 19.005, 10523.710, 421.175, 52915.985 25/06/17,10:50:09,17,10,1, 11.9,1,1, 19.005, 10523.684, 421.136, 52915.886 25/06/17,10:50:09,18,10,1, 11.9,1,1, 19.005, 10523.706, 421.169, 52915.885 25/06/17,10:50:09,19,10,1, 11.9,1,1, 19.005, 10523.720, 421.199, 52916.004 25/06/17,10:50:10,00,10,1, 11.9,1,1, 19.008, 10523.714, 421.199, 52916.004 25/06/17,10:50:10,01,10,1, 11.9,1,1, 19.008, 10523.688, 421.224, 52915.947 25/06/17,10:50:10,02,10,1, 11.9,1,1, 19.008, 10523.696, 421.136, 52915.859 25/06/17,10:50:10,03,10,1, 11.9,1,1, 19.008, 10523.671, 421.126, 52915.923 25/06/17,10:50:10,04,10,1, 11.9,1,1, 19.008, 10523.669, 421.158, 52915.906 25/06/17,10:50:10,05,10,1, 11.9,1,1, 19.008, 10523.673, 421.205, 52915.893 25/06/17,10:50:10,06,10,1, 11.9,1,1, 19.008, 10523.674, 421.251, 52916.009 25/06/17,10:50:10,07,10,1, 11.9,1,1, 19.008, 10523.685, 421.219, 52915.964 25/06/17,10:50:10,08,10,1, 11.9,1,1, 19.008, 10523.649, 421.169, 52915.973 25/06/17,10:50:10,09,10,1, 11.9,1,1, 19.008, 10523.640, 421.131, 52915.892 25/06/17,10:50:10,10,10,1, 11.9,1,1, 19.008, 10523.619, 421.150, 52915.909 25/06/17,10:50:10,11,10,1, 11.9,1,1, 19.008, 10523.627, 421.212, 52916.086 25/06/17,10:50:10,12,10,1, 11.9,1,1, 19.008, 10523.613, 421.266, 52915.992 25/06/17,10:50:10,13,10,1, 11.9,1,1, 19.008, 10523.621, 421.246, 52916.049 25/06/17,10:50:10,14,10,1, 11.9,1,1, 19.008, 10523.656, 421.187, 52916.015 25/06/17,10:50:10,15,10,1, 11.9,1,1, 19.008, 10523.609, 421.133, 52915.949 25/06/17,10:50:10,16,10,1, 11.9,1,1, 19.008, 10523.596, 421.140, 52915.939 25/06/17,10:50:10,17,10,1, 11.9,1,1, 19.008, 10523.620, 421.220, 52915.959 25/06/17,10:50:10,18,10,1, 11.9,1,1, 19.008, 10523.630, 421.225, 52915.984 25/06/17,10:50:10,19,10,1, 11.9,1,1, 19.008, 10523.615, 421.230, 52916.007 25/06/17,10:50:11,00,10,1, 11.9,1,1, 19.004, 10523.614, 421.230, 52916.007 25/06/17,10:50:11,01,10,1, 11.9,1,1, 19.004, 10523.597, 421.136, 52915.885 25/06/17,10:50:11,02,10,1, 11.9,1,1, 19.004, 10523.546, 421.160, 52915.920 25/06/17,10:50:11,03,10,1, 11.9,1,1, 19.004, 10523.589, 421.212, 52916.015 25/06/17,10:50:11,04,10,1, 11.9,1,1, 19.004, 10523.597, 421.239, 52915.962 25/06/17,10:50:11,05,10,1, 11.9,1,1, 19.004, 10523.600, 421.246, 52915.981 25/06/17,10:50:11,06,10,1, 11.9,1,1, 19.004, 10523.587, 421.216, 52915.970 25/06/17,10:50:11,07,10,1, 11.9,1,1, 19.004, 10523.558, 421.144, 52915.897 25/06/17,10:50:11,08,10,1, 11.9,1,1, 19.004, 10523.549, 421.155, 52915.886 25/06/17,10:50:11,09,10,1, 11.9,1,1, 19.004, 10523.562, 421.209, 52915.970 25/06/17,10:50:11,10,10,1, 11.9,1,1, 19.004, 10523.573, 421.262, 52916.012 25/06/17,10:50:11,11,10,1, 11.9,1,1, 19.004, 10523.552, 421.286, 52916.030 25/06/17,10:50:11,12,10,1, 11.9,1,1, 19.004, 10523.549, 421.184, 52915.976 25/06/17,10:50:11,13,10,1, 11.9,1,1, 19.004, 10523.497, 421.159, 52915.985 25/06/17,10:50:11,14,10,1, 11.9,1,1, 19.004, 10523.520, 421.160, 52915.896 25/06/17,10:50:11,15,10,1, 11.9,1,1, 19.004, 10523.537, 421.207, 52915.994 25/06/17,10:50:11,16,10,1, 11.9,1,1, 19.004, 10523.564, 421.277, 52915.935 25/06/17,10:50:11,17,10,1, 11.9,1,1, 19.004, 10523.540, 421.257, 52916.017 25/06/17,10:50:11,18,10,1, 11.9,1,1, 19.004, 10523.514, 421.201, 52915.911 25/06/17,10:50:11,19,10,1, 11.9,1,1, 19.004, 10523.489, 421.169, 52915.964 25/06/17,10:50:12,00,10,1, 11.9,1,1, 19.005, 10523.489, 421.169, 52915.964 25/06/17,10:50:12,01,10,1, 11.9,1,1, 19.005, 10523.530, 421.227, 52915.917 25/06/17,10:50:12,02,10,1, 11.9,1,1, 19.005, 10523.540, 421.278, 52915.983 25/06/17,10:50:12,03,10,1, 11.9,1,1, 19.005, 10523.517, 421.242, 52915.933 25/06/17,10:50:12,04,10,1, 11.9,1,1, 19.005, 10523.507, 421.180, 52915.968 25/06/17,10:50:12,05,10,1, 11.9,1,1, 19.005, 10523.475, 421.156, 52915.930 25/06/17,10:50:12,06,10,1, 11.9,1,1, 19.005, 10523.471, 421.177, 52915.949 25/06/17,10:50:12,07,10,1, 11.9,1,1, 19.005, 10523.483, 421.221, 52915.963 25/06/17,10:50:12,08,10,1, 11.9,1,1, 19.005, 10523.489, 421.252, 52915.993 25/06/17,10:50:12,09,10,1, 11.9,1,1, 19.005, 10523.474, 421.234, 52915.969 25/06/17,10:50:12,10,10,1, 11.9,1,1, 19.005, 10523.460, 421.168, 52915.981 25/06/17,10:50:12,11,10,1, 11.9,1,1, 19.005, 10523.453, 421.158, 52915.955 25/06/17,10:50:12,12,10,1, 11.9,1,1, 19.005, 10523.450, 421.157, 52915.888 25/06/17,10:50:12,13,10,1, 11.9,1,1, 19.005, 10523.477, 421.221, 52916.083 25/06/17,10:50:12,14,10,1, 11.9,1,1, 19.005, 10523.482, 421.232, 52915.969 25/06/17,10:50:12,15,10,1, 11.9,1,1, 19.005, 10523.459, 421.193, 52915.979 25/06/17,10:50:12,16,10,1, 11.9,1,1, 19.005, 10523.434, 421.128, 52915.999 25/06/17,10:50:12,17,10,1, 11.9,1,1, 19.005, 10523.409, 421.138, 52915.904 25/06/17,10:50:12,18,10,1, 11.9,1,1, 19.005, 10523.423, 421.160, 52915.902 25/06/17,10:50:12,19,10,1, 11.9,1,1, 19.005, 10523.467, 421.252, 52915.982 25/06/17,10:50:13,00,10,1, 11.9,1,1, 19.007, 10523.463, 421.252, 52915.982 25/06/17,10:50:13,01,10,1, 11.9,1,1, 19.007, 10523.406, 421.180, 52916.003 25/06/17,10:50:13,02,10,1, 11.9,1,1, 19.007, 10523.406, 421.141, 52915.867 25/06/17,10:50:13,03,10,1, 11.9,1,1, 19.007, 10523.409, 421.133, 52915.893 25/06/17,10:50:13,04,10,1, 11.9,1,1, 19.007, 10523.372, 421.211, 52915.913 25/06/17,10:50:13,05,10,1, 11.9,1,1, 19.007, 10523.404, 421.252, 52915.979 25/06/17,10:50:13,06,10,1, 11.9,1,1, 19.007, 10523.384, 421.213, 52916.004 25/06/17,10:50:13,07,10,1, 11.9,1,1, 19.007, 10523.407, 421.170, 52915.902 25/06/17,10:50:13,08,10,1, 11.9,1,1, 19.007, 10523.371, 421.129, 52915.928 25/06/17,10:50:13,09,10,1, 11.9,1,1, 19.007, 10523.357, 421.139, 52915.887 25/06/17,10:50:13,10,10,1, 11.9,1,1, 19.007, 10523.405, 421.224, 52915.985 25/06/17,10:50:13,11,10,1, 11.9,1,1, 19.007, 10523.410, 421.249, 52916.019 25/06/17,10:50:13,12,10,1, 11.9,1,1, 19.007, 10523.408, 421.172, 52915.999 25/06/17,10:50:13,13,10,1, 11.9,1,1, 19.007, 10523.344, 421.111, 52915.868 25/06/17,10:50:13,14,10,1, 11.9,1,1, 19.007, 10523.357, 421.120, 52915.871 25/06/17,10:50:13,15,10,1, 11.9,1,1, 19.007, 10523.365, 421.179, 52915.959 25/06/17,10:50:13,16,10,1, 11.9,1,1, 19.007, 10523.385, 421.218, 52915.962 25/06/17,10:50:13,17,10,1, 11.9,1,1, 19.007, 10523.375, 421.221, 52915.972 25/06/17,10:50:13,18,10,1, 11.9,1,1, 19.007, 10523.363, 421.143, 52915.904 25/06/17,10:50:13,19,10,1, 11.9,1,1, 19.007, 10523.371, 421.112, 52915.871 25/06/17,10:50:14,00,10,1, 11.8,1,1, 19.014, 10523.363, 421.112, 52915.871 25/06/17,10:50:14,01,10,1, 11.8,1,1, 19.014, 10523.372, 421.215, 52916.003 25/06/17,10:50:14,02,10,1, 11.8,1,1, 19.014, 10523.393, 421.227, 52915.982 25/06/17,10:50:14,03,10,1, 11.8,1,1, 19.014, 10523.354, 421.152, 52916.002 25/06/17,10:50:14,04,10,1, 11.8,1,1, 19.014, 10523.371, 421.133, 52915.984 25/06/17,10:50:14,05,10,1, 11.8,1,1, 19.014, 10523.359, 421.116, 52915.989 25/06/17,10:50:14,06,10,1, 11.8,1,1, 19.014, 10523.344, 421.116, 52916.013 25/06/17,10:50:14,07,10,1, 11.8,1,1, 19.014, 10523.353, 421.188, 52916.004 25/06/17,10:50:14,08,10,1, 11.8,1,1, 19.014, 10523.369, 421.173, 52916.025 25/06/17,10:50:14,09,10,1, 11.8,1,1, 19.014, 10523.352, 421.116, 52915.961 25/06/17,10:50:14,10,10,1, 11.8,1,1, 19.014, 10523.337, 421.081, 52915.922 25/06/17,10:50:14,11,10,1, 11.8,1,1, 19.014, 10523.354, 421.103, 52915.900 25/06/17,10:50:14,12,10,1, 11.8,1,1, 19.014, 10523.349, 421.173, 52915.982 25/06/17,10:50:14,13,10,1, 11.8,1,1, 19.014, 10523.348, 421.196, 52916.030 25/06/17,10:50:14,14,10,1, 11.8,1,1, 19.014, 10523.360, 421.118, 52915.997 25/06/17,10:50:14,15,10,1, 11.8,1,1, 19.014, 10523.338, 421.085, 52915.976 25/06/17,10:50:14,16,10,1, 11.8,1,1, 19.014, 10523.327, 421.097, 52915.924 25/06/17,10:50:14,17,10,1, 11.8,1,1, 19.014, 10523.344, 421.118, 52915.975 25/06/17,10:50:14,18,10,1, 11.8,1,1, 19.014, 10523.380, 421.199, 52916.071 25/06/17,10:50:14,19,10,1, 11.8,1,1, 19.014, 10523.351, 421.146, 52916.017 25/06/17,10:50:15,00,10,1, 11.9,1,1, 19.007, 10523.347, 421.146, 52916.017 25/06/17,10:50:15,01,10,1, 11.9,1,1, 19.007, 10523.332, 421.070, 52915.960 25/06/17,10:50:15,02,10,1, 11.9,1,1, 19.007, 10523.328, 421.091, 52915.903 25/06/17,10:50:15,03,10,1, 11.9,1,1, 19.007, 10523.355, 421.167, 52916.010 25/06/17,10:50:15,04,10,1, 11.9,1,1, 19.007, 10523.359, 421.173, 52916.061 25/06/17,10:50:15,05,10,1, 11.9,1,1, 19.007, 10523.355, 421.097, 52916.021 25/06/17,10:50:15,06,10,1, 11.9,1,1, 19.007, 10523.357, 421.046, 52915.945 25/06/17,10:50:15,07,10,1, 11.9,1,1, 19.007, 10523.348, 421.053, 52915.989 25/06/17,10:50:15,08,10,1, 11.9,1,1, 19.007, 10523.391, 421.123, 52915.981 25/06/17,10:50:15,09,10,1, 11.9,1,1, 19.007, 10523.409, 421.177, 52916.004 25/06/17,10:50:15,10,10,1, 11.9,1,1, 19.007, 10523.374, 421.115, 52915.993 25/06/17,10:50:15,11,10,1, 11.9,1,1, 19.007, 10523.340, 421.047, 52915.941 25/06/17,10:50:15,12,10,1, 11.9,1,1, 19.007, 10523.371, 421.049, 52915.914 25/06/17,10:50:15,13,10,1, 11.9,1,1, 19.007, 10523.373, 421.112, 52915.978 25/06/17,10:50:15,14,10,1, 11.9,1,1, 19.007, 10523.393, 421.115, 52915.971 25/06/17,10:50:15,15,10,1, 11.9,1,1, 19.007, 10523.364, 421.106, 52915.959 25/06/17,10:50:15,16,10,1, 11.9,1,1, 19.007, 10523.394, 421.065, 52916.028 25/06/17,10:50:15,17,10,1, 11.9,1,1, 19.007, 10523.351, 421.009, 52915.931 25/06/17,10:50:15,18,10,1, 11.9,1,1, 19.007, 10523.357, 421.049, 52915.999 25/06/17,10:50:15,19,10,1, 11.9,1,1, 19.007, 10523.374, 421.119, 52916.013 25/06/17,10:50:16,00,10,1, 11.9,1,1, 19.006, 10523.372, 421.119, 52916.013 25/06/17,10:50:16,01,10,1, 11.9,1,1, 19.006, 10523.381, 421.034, 52916.002 25/06/17,10:50:16,02,10,1, 11.9,1,1, 19.006, 10523.378, 421.008, 52915.896 25/06/17,10:50:16,03,10,1, 11.9,1,1, 19.006, 10523.359, 421.019, 52915.950 25/06/17,10:50:16,04,10,1, 11.9,1,1, 19.006, 10523.374, 421.079, 52915.984 25/06/17,10:50:16,05,10,1, 11.9,1,1, 19.006, 10523.420, 421.078, 52915.981 25/06/17,10:50:16,06,10,1, 11.9,1,1, 19.006, 10523.394, 421.043, 52915.898 25/06/17,10:50:16,07,10,1, 11.9,1,1, 19.006, 10523.389, 421.004, 52915.996 25/06/17,10:50:16,08,10,1, 11.9,1,1, 19.006, 10523.368, 421.006, 52916.091 25/06/17,10:50:16,09,10,1, 11.9,1,1, 19.006, 10523.346, 421.056, 52916.034 25/06/17,10:50:16,10,10,1, 11.9,1,1, 19.006, 10523.399, 421.081, 52916.026 25/06/17,10:50:16,11,10,1, 11.9,1,1, 19.006, 10523.393, 421.052, 52915.980 25/06/17,10:50:16,12,10,1, 11.9,1,1, 19.006, 10523.374, 420.991, 52915.976 25/06/17,10:50:16,13,10,1, 11.9,1,1, 19.006, 10523.385, 420.983, 52915.955 25/06/17,10:50:16,14,10,1, 11.9,1,1, 19.006, 10523.399, 421.026, 52916.017 25/06/17,10:50:16,15,10,1, 11.9,1,1, 19.006, 10523.420, 421.077, 52916.023 25/06/17,10:50:16,16,10,1, 11.9,1,1, 19.006, 10523.429, 421.032, 52915.986 25/06/17,10:50:16,17,10,1, 11.9,1,1, 19.006, 10523.391, 420.976, 52915.901 25/06/17,10:50:16,18,10,1, 11.9,1,1, 19.006, 10523.379, 420.959, 52915.949 25/06/17,10:50:16,19,10,1, 11.9,1,1, 19.006, 10523.398, 420.969, 52915.922 25/06/17,10:50:17,00,10,1, 11.9,1,1, 19.011, 10523.397, 420.969, 52915.922 25/06/17,10:50:17,01,10,1, 11.9,1,1, 19.011, 10523.425, 421.007, 52915.950 25/06/17,10:50:17,02,10,1, 11.9,1,1, 19.011, 10523.430, 420.965, 52915.989 25/06/17,10:50:17,03,10,1, 11.9,1,1, 19.011, 10523.412, 420.929, 52915.924 25/06/17,10:50:17,04,10,1, 11.9,1,1, 19.011, 10523.437, 420.937, 52915.915 25/06/17,10:50:17,05,10,1, 11.9,1,1, 19.011, 10523.439, 421.027, 52915.955 25/06/17,10:50:17,06,10,1, 11.9,1,1, 19.011, 10523.466, 421.033, 52916.063 25/06/17,10:50:17,07,10,1, 11.9,1,1, 19.011, 10523.441, 420.957, 52915.897 25/06/17,10:50:17,08,10,1, 11.9,1,1, 19.011, 10523.437, 420.918, 52915.977 25/06/17,10:50:17,09,10,1, 11.9,1,1, 19.011, 10523.429, 420.926, 52915.980 25/06/17,10:50:17,10,10,1, 11.9,1,1, 19.011, 10523.436, 420.996, 52916.013 25/06/17,10:50:17,11,10,1, 11.9,1,1, 19.011, 10523.450, 421.006, 52916.043 25/06/17,10:50:17,12,10,1, 11.9,1,1, 19.011, 10523.479, 420.961, 52915.982 25/06/17,10:50:17,13,10,1, 11.9,1,1, 19.011, 10523.453, 420.892, 52915.892 25/06/17,10:50:17,14,10,1, 11.9,1,1, 19.011, 10523.464, 420.895, 52915.884 25/06/17,10:50:17,15,10,1, 11.9,1,1, 19.011, 10523.462, 420.941, 52915.967 25/06/17,10:50:17,16,10,1, 11.9,1,1, 19.011, 10523.509, 420.970, 52916.025 25/06/17,10:50:17,17,10,1, 11.9,1,1, 19.011, 10523.476, 420.944, 52915.996 25/06/17,10:50:17,18,10,1, 11.9,1,1, 19.011, 10523.471, 420.877, 52915.895 25/06/17,10:50:17,19,10,1, 11.9,1,1, 19.011, 10523.495, 420.875, 52915.925 25/06/17,10:50:18,00,10,1, 11.9,1,1, 19.007, 10523.489, 420.875, 52915.925 25/06/17,10:50:18,01,10,1, 11.9,1,1, 19.007, 10523.474, 420.957, 52915.916 25/06/17,10:50:18,02,10,1, 11.9,1,1, 19.007, 10523.508, 420.900, 52915.989 25/06/17,10:50:18,03,10,1, 11.9,1,1, 19.007, 10523.488, 420.882, 52915.925 25/06/17,10:50:18,04,10,1, 11.9,1,1, 19.007, 10523.454, 420.838, 52915.949 25/06/17,10:50:18,05,10,1, 11.9,1,1, 19.007, 10523.494, 420.869, 52915.964 25/06/17,10:50:18,06,10,1, 11.9,1,1, 19.007, 10523.515, 420.959, 52915.935 25/06/17,10:50:18,07,10,1, 11.9,1,1, 19.007, 10523.541, 420.921, 52915.950 25/06/17,10:50:18,08,10,1, 11.9,1,1, 19.007, 10523.515, 420.886, 52915.899 25/06/17,10:50:18,09,10,1, 11.9,1,1, 19.007, 10523.475, 420.805, 52915.901 25/06/17,10:50:18,10,10,1, 11.9,1,1, 19.007, 10523.504, 420.852, 52915.955 25/06/17,10:50:18,11,10,1, 11.9,1,1, 19.007, 10523.516, 420.920, 52915.892 25/06/17,10:50:18,12,10,1, 11.9,1,1, 19.007, 10523.549, 420.867, 52915.929 25/06/17,10:50:18,13,10,1, 11.9,1,1, 19.007, 10523.542, 420.832, 52915.937 25/06/17,10:50:18,14,10,1, 11.9,1,1, 19.007, 10523.505, 420.765, 52915.868 25/06/17,10:50:18,15,10,1, 11.9,1,1, 19.007, 10523.516, 420.830, 52915.958 25/06/17,10:50:18,16,10,1, 11.9,1,1, 19.007, 10523.543, 420.857, 52915.917 25/06/17,10:50:18,17,10,1, 11.9,1,1, 19.007, 10523.543, 420.849, 52915.943 25/06/17,10:50:18,18,10,1, 11.9,1,1, 19.007, 10523.527, 420.801, 52915.899 25/06/17,10:50:18,19,10,1, 11.9,1,1, 19.007, 10523.513, 420.769, 52915.885 25/06/17,10:50:19,00,09,1, 12.0,1,1, 19.010, 10523.505, 420.769, 52915.885 25/06/17,10:50:19,01,09,1, 12.0,1,1, 19.010, 10523.550, 420.853, 52915.935 25/06/17,10:50:19,02,09,1, 12.0,1,1, 19.010, 10523.564, 420.853, 52915.964 25/06/17,10:50:19,03,09,1, 12.0,1,1, 19.010, 10523.570, 420.752, 52915.870 25/06/17,10:50:19,04,09,1, 12.0,1,1, 19.010, 10523.537, 420.732, 52915.871 25/06/17,10:50:19,05,09,1, 12.0,1,1, 19.010, 10523.557, 420.777, 52915.909 25/06/17,10:50:19,06,09,1, 12.0,1,1, 19.010, 10523.566, 420.821, 52915.875 25/06/17,10:50:19,07,09,1, 12.0,1,1, 19.010, 10523.562, 420.815, 52915.989 25/06/17,10:50:19,08,09,1, 12.0,1,1, 19.010, 10523.580, 420.727, 52915.853 25/06/17,10:50:19,09,09,1, 12.0,1,1, 19.010, 10523.540, 420.705, 52915.824 25/06/17,10:50:19,10,09,1, 12.0,1,1, 19.010, 10523.565, 420.759, 52915.872 25/06/17,10:50:19,11,09,1, 12.0,1,1, 19.010, 10523.579, 420.800, 52915.896 25/06/17,10:50:19,12,09,1, 12.0,1,1, 19.010, 10523.597, 420.776, 52915.900 25/06/17,10:50:19,13,09,1, 12.0,1,1, 19.010, 10523.604, 420.726, 52915.884 25/06/17,10:50:19,14,09,1, 12.0,1,1, 19.010, 10523.593, 420.691, 52915.826 25/06/17,10:50:19,15,09,1, 12.0,1,1, 19.010, 10523.599, 420.704, 52915.827 25/06/17,10:50:19,16,09,1, 12.0,1,1, 19.010, 10523.630, 420.776, 52915.899 25/06/17,10:50:19,17,09,1, 12.0,1,1, 19.010, 10523.600, 420.754, 52915.875 25/06/17,10:50:19,18,09,1, 12.0,1,1, 19.010, 10523.591, 420.679, 52915.893 25/06/17,10:50:19,19,09,1, 12.0,1,1, 19.010, 10523.568, 420.651, 52915.877 25/06/17,10:50:20,00,09,1, 12.0,1,1, 19.009, 10523.564, 420.651, 52915.877 25/06/17,10:50:20,01,09,1, 12.0,1,1, 19.009, 10523.611, 420.759, 52915.962 25/06/17,10:50:20,02,09,1, 12.0,1,1, 19.009, 10523.599, 420.709, 52915.906 25/06/17,10:50:20,03,09,1, 12.0,1,1, 19.009, 10523.589, 420.645, 52915.842 25/06/17,10:50:20,04,09,1, 12.0,1,1, 19.009, 10523.599, 420.631, 52915.853 25/06/17,10:50:20,05,09,1, 12.0,1,1, 19.009, 10523.590, 420.660, 52915.871 25/06/17,10:50:20,06,09,1, 12.0,1,1, 19.009, 10523.624, 420.697, 52915.905 25/06/17,10:50:20,07,09,1, 12.0,1,1, 19.009, 10523.614, 420.675, 52915.830 25/06/17,10:50:20,08,09,1, 12.0,1,1, 19.009, 10523.631, 420.621, 52915.868 25/06/17,10:50:20,09,09,1, 12.0,1,1, 19.009, 10523.615, 420.592, 52915.791 25/06/17,10:50:20,10,09,1, 12.0,1,1, 19.009, 10523.588, 420.624, 52915.843 25/06/17,10:50:20,11,09,1, 12.0,1,1, 19.009, 10523.651, 420.664, 52915.877 25/06/17,10:50:20,12,09,1, 12.0,1,1, 19.009, 10523.634, 420.659, 52915.857 25/06/17,10:50:20,13,09,1, 12.0,1,1, 19.009, 10523.618, 420.569, 52915.838 25/06/17,10:50:20,14,09,1, 12.0,1,1, 19.009, 10523.634, 420.534, 52915.820 25/06/17,10:50:20,15,09,1, 12.0,1,1, 19.009, 10523.626, 420.599, 52915.798 25/06/17,10:50:20,16,09,1, 12.0,1,1, 19.009, 10523.660, 420.641, 52915.860 25/06/17,10:50:20,17,09,1, 12.0,1,1, 19.009, 10523.650, 420.609, 52915.839 25/06/17,10:50:20,18,09,1, 12.0,1,1, 19.009, 10523.641, 420.546, 52915.732 25/06/17,10:50:20,19,09,1, 12.0,1,1, 19.009, 10523.616, 420.526, 52915.859 25/06/17,10:50:21,00,10,1, 12.0,1,1, 19.010, 10523.614, 420.526, 52915.859 25/06/17,10:50:21,01,10,1, 12.0,1,1, 19.010, 10523.643, 420.614, 52915.911 25/06/17,10:50:21,02,10,1, 12.0,1,1, 19.010, 10523.638, 420.581, 52915.861 25/06/17,10:50:21,03,10,1, 12.0,1,1, 19.010, 10523.625, 420.487, 52915.764 25/06/17,10:50:21,04,10,1, 12.0,1,1, 19.010, 10523.656, 420.494, 52915.818 25/06/17,10:50:21,05,10,1, 12.0,1,1, 19.010, 10523.653, 420.533, 52915.839 25/06/17,10:50:21,06,10,1, 12.0,1,1, 19.010, 10523.705, 420.582, 52915.830 25/06/17,10:50:21,07,10,1, 12.0,1,1, 19.010, 10523.665, 420.496, 52915.862 25/06/17,10:50:21,08,10,1, 12.0,1,1, 19.010, 10523.633, 420.482, 52915.862 25/06/17,10:50:21,09,10,1, 12.0,1,1, 19.010, 10523.635, 420.466, 52915.830 25/06/17,10:50:21,10,10,1, 12.0,1,1, 19.010, 10523.695, 420.538, 52915.840 25/06/17,10:50:21,11,10,1, 12.0,1,1, 19.010, 10523.696, 420.550, 52915.805 25/06/17,10:50:21,12,10,1, 12.0,1,1, 19.010, 10523.676, 420.462, 52915.809 25/06/17,10:50:21,13,10,1, 12.0,1,1, 19.010, 10523.653, 420.424, 52915.812 25/06/17,10:50:21,14,10,1, 12.0,1,1, 19.010, 10523.660, 420.469, 52915.789 25/06/17,10:50:21,15,10,1, 12.0,1,1, 19.010, 10523.702, 420.511, 52915.858 25/06/17,10:50:21,16,10,1, 12.0,1,1, 19.010, 10523.710, 420.489, 52915.816 25/06/17,10:50:21,17,10,1, 12.0,1,1, 19.010, 10523.691, 420.409, 52915.842 25/06/17,10:50:21,18,10,1, 12.0,1,1, 19.010, 10523.676, 420.404, 52915.844 25/06/17,10:50:21,19,10,1, 12.0,1,1, 19.010, 10523.685, 420.477, 52915.883 25/06/17,10:50:22,00,09,1, 11.9,1,1, 19.007, 10523.680, 420.477, 52915.883 25/06/17,10:50:22,01,09,1, 11.9,1,1, 19.007, 10523.678, 420.449, 52915.790 25/06/17,10:50:22,02,09,1, 11.9,1,1, 19.007, 10523.668, 420.357, 52915.752 25/06/17,10:50:22,03,09,1, 11.9,1,1, 19.007, 10523.675, 420.405, 52915.774 25/06/17,10:50:22,04,09,1, 11.9,1,1, 19.007, 10523.692, 420.413, 52915.771 25/06/17,10:50:22,05,09,1, 11.9,1,1, 19.007, 10523.699, 420.446, 52915.843 25/06/17,10:50:22,06,09,1, 11.9,1,1, 19.007, 10523.700, 420.402, 52915.769 25/06/17,10:50:22,07,09,1, 11.9,1,1, 19.007, 10523.687, 420.341, 52915.725 25/06/17,10:50:22,08,09,1, 11.9,1,1, 19.007, 10523.685, 420.374, 52915.797 25/06/17,10:50:22,09,09,1, 11.9,1,1, 19.007, 10523.696, 420.441, 52915.885 25/06/17,10:50:22,10,09,1, 11.9,1,1, 19.007, 10523.709, 420.401, 52915.766 25/06/17,10:50:22,11,09,1, 11.9,1,1, 19.007, 10523.704, 420.328, 52915.726 25/06/17,10:50:22,12,09,1, 11.9,1,1, 19.007, 10523.705, 420.306, 52915.771 25/06/17,10:50:22,13,09,1, 11.9,1,1, 19.007, 10523.717, 420.368, 52915.781 25/06/17,10:50:22,14,09,1, 11.9,1,1, 19.007, 10523.745, 420.388, 52915.849 25/06/17,10:50:22,15,09,1, 11.9,1,1, 19.007, 10523.712, 420.369, 52915.821 25/06/17,10:50:22,16,09,1, 11.9,1,1, 19.007, 10523.699, 420.287, 52915.737 25/06/17,10:50:22,17,09,1, 11.9,1,1, 19.007, 10523.709, 420.283, 52915.778 25/06/17,10:50:22,18,09,1, 11.9,1,1, 19.007, 10523.731, 420.368, 52915.783 25/06/17,10:50:22,19,09,1, 11.9,1,1, 19.007, 10523.731, 420.357, 52915.811 25/06/17,10:50:23,00,10,1, 11.8,1,1, 19.007, 10523.731, 420.357, 52915.811 25/06/17,10:50:23,01,10,1, 11.8,1,1, 19.007, 10523.701, 420.220, 52915.671 25/06/17,10:50:23,02,10,1, 11.8,1,1, 19.007, 10523.733, 420.314, 52915.778 25/06/17,10:50:23,03,10,1, 11.8,1,1, 19.007, 10523.759, 420.334, 52915.837 25/06/17,10:50:23,04,10,1, 11.8,1,1, 19.007, 10523.740, 420.278, 52915.705 25/06/17,10:50:23,05,10,1, 11.8,1,1, 19.007, 10523.718, 420.196, 52915.679 25/06/17,10:50:23,06,10,1, 11.8,1,1, 19.007, 10523.715, 420.236, 52915.772 25/06/17,10:50:23,07,10,1, 11.8,1,1, 19.007, 10523.757, 420.300, 52915.796 25/06/17,10:50:23,08,10,1, 11.8,1,1, 19.007, 10523.769, 420.259, 52915.740 25/06/17,10:50:23,09,10,1, 11.8,1,1, 19.007, 10523.737, 420.192, 52915.719 25/06/17,10:50:23,10,10,1, 11.8,1,1, 19.007, 10523.715, 420.171, 52915.730 25/06/17,10:50:23,11,10,1, 11.8,1,1, 19.007, 10523.768, 420.242, 52915.684 25/06/17,10:50:23,12,10,1, 11.8,1,1, 19.007, 10523.771, 420.261, 52915.813 25/06/17,10:50:23,13,10,1, 11.8,1,1, 19.007, 10523.757, 420.197, 52915.761 25/06/17,10:50:23,14,10,1, 11.8,1,1, 19.007, 10523.736, 420.145, 52915.646 25/06/17,10:50:23,15,10,1, 11.8,1,1, 19.007, 10523.743, 420.192, 52915.664 25/06/17,10:50:23,16,10,1, 11.8,1,1, 19.007, 10523.783, 420.234, 52915.701 25/06/17,10:50:23,17,10,1, 11.8,1,1, 19.007, 10523.767, 420.191, 52915.703 25/06/17,10:50:23,18,10,1, 11.8,1,1, 19.007, 10523.754, 420.142, 52915.636 25/06/17,10:50:23,19,10,1, 11.8,1,1, 19.007, 10523.760, 420.083, 52915.690 25/06/17,10:50:24,00,10,1, 11.9,1,1, 19.009, 10523.756, 420.083, 52915.690 25/06/17,10:50:24,01,10,1, 11.9,1,1, 19.009, 10523.803, 420.179, 52915.722 25/06/17,10:50:24,02,10,1, 11.9,1,1, 19.009, 10523.798, 420.131, 52915.677 25/06/17,10:50:24,03,10,1, 11.9,1,1, 19.009, 10523.792, 420.081, 52915.697 25/06/17,10:50:24,04,10,1, 11.9,1,1, 19.009, 10523.784, 420.092, 52915.686 25/06/17,10:50:24,05,10,1, 11.9,1,1, 19.009, 10523.796, 420.159, 52915.708 25/06/17,10:50:24,06,10,1, 11.9,1,1, 19.009, 10523.802, 420.126, 52915.693 25/06/17,10:50:24,07,10,1, 11.9,1,1, 19.009, 10523.789, 420.065, 52915.654 25/06/17,10:50:24,08,10,1, 11.9,1,1, 19.009, 10523.791, 420.057, 52915.723 25/06/17,10:50:24,09,10,1, 11.9,1,1, 19.009, 10523.804, 420.094, 52915.747 25/06/17,10:50:24,10,10,1, 11.9,1,1, 19.009, 10523.853, 420.110, 52915.681 25/06/17,10:50:24,11,10,1, 11.9,1,1, 19.009, 10523.800, 420.024, 52915.731 25/06/17,10:50:24,12,10,1, 11.9,1,1, 19.009, 10523.815, 420.016, 52915.627 25/06/17,10:50:24,13,10,1, 11.9,1,1, 19.009, 10523.818, 420.041, 52915.696 25/06/17,10:50:24,14,10,1, 11.9,1,1, 19.009, 10523.857, 420.103, 52915.775 25/06/17,10:50:24,15,10,1, 11.9,1,1, 19.009, 10523.832, 420.022, 52915.680 25/06/17,10:50:24,16,10,1, 11.9,1,1, 19.009, 10523.844, 419.970, 52915.605 25/06/17,10:50:24,17,10,1, 11.9,1,1, 19.009, 10523.840, 419.982, 52915.713 25/06/17,10:50:24,18,10,1, 11.9,1,1, 19.009, 10523.838, 420.039, 52915.709 25/06/17,10:50:24,19,10,1, 11.9,1,1, 19.009, 10523.850, 420.011, 52915.645 25/06/17,10:50:25,00,09,1, 12.0,1,1, 19.010, 10523.847, 420.011, 52915.645 25/06/17,10:50:25,01,09,1, 12.0,1,1, 19.010, 10523.845, 419.942, 52915.582 25/06/17,10:50:25,02,09,1, 12.0,1,1, 19.010, 10523.863, 419.998, 52915.657 25/06/17,10:50:25,03,09,1, 12.0,1,1, 19.010, 10523.879, 419.981, 52915.670 25/06/17,10:50:25,04,09,1, 12.0,1,1, 19.010, 10523.846, 419.923, 52915.668 25/06/17,10:50:25,05,09,1, 12.0,1,1, 19.010, 10523.857, 419.890, 52915.607 25/06/17,10:50:25,06,09,1, 12.0,1,1, 19.010, 10523.851, 419.913, 52915.676 25/06/17,10:50:25,07,09,1, 12.0,1,1, 19.010, 10523.903, 419.987, 52915.714 25/06/17,10:50:25,08,09,1, 12.0,1,1, 19.010, 10523.902, 419.919, 52915.680 25/06/17,10:50:25,09,09,1, 12.0,1,1, 19.010, 10523.866, 419.848, 52915.633 25/06/17,10:50:25,10,09,1, 12.0,1,1, 19.010, 10523.878, 419.868, 52915.640 25/06/17,10:50:25,11,09,1, 12.0,1,1, 19.010, 10523.888, 419.950, 52915.658 25/06/17,10:50:25,12,09,1, 12.0,1,1, 19.010, 10523.899, 419.907, 52915.702 25/06/17,10:50:25,13,09,1, 12.0,1,1, 19.010, 10523.872, 419.834, 52915.627 25/06/17,10:50:25,14,09,1, 12.0,1,1, 19.010, 10523.891, 419.830, 52915.594 25/06/17,10:50:25,15,09,1, 12.0,1,1, 19.010, 10523.915, 419.919, 52915.672 25/06/17,10:50:25,16,09,1, 12.0,1,1, 19.010, 10523.907, 419.886, 52915.670 25/06/17,10:50:25,17,09,1, 12.0,1,1, 19.010, 10523.877, 419.810, 52915.600 25/06/17,10:50:25,18,09,1, 12.0,1,1, 19.010, 10523.888, 419.793, 52915.623 25/06/17,10:50:25,19,09,1, 12.0,1,1, 19.010, 10523.904, 419.845, 52915.614 25/06/17,10:50:26,00,10,1, 12.0,1,1, 19.010, 10523.897, 419.845, 52915.614 25/06/17,10:50:26,01,10,1, 12.0,1,1, 19.010, 10523.903, 419.789, 52915.658 25/06/17,10:50:26,02,10,1, 12.0,1,1, 19.010, 10523.906, 419.725, 52915.590 25/06/17,10:50:26,03,10,1, 12.0,1,1, 19.010, 10523.927, 419.763, 52915.661 25/06/17,10:50:26,04,10,1, 12.0,1,1, 19.010, 10523.929, 419.832, 52915.778 25/06/17,10:50:26,05,10,1, 12.0,1,1, 19.010, 10523.975, 419.791, 52915.676 25/06/17,10:50:26,06,10,1, 12.0,1,1, 19.010, 10523.923, 419.709, 52915.602 25/06/17,10:50:26,07,10,1, 12.0,1,1, 19.010, 10523.918, 419.736, 52915.563 25/06/17,10:50:26,08,10,1, 12.0,1,1, 19.010, 10523.960, 419.808, 52915.696 25/06/17,10:50:26,09,10,1, 12.0,1,1, 19.010, 10523.945, 419.770, 52915.702 25/06/17,10:50:26,10,10,1, 12.0,1,1, 19.010, 10523.933, 419.701, 52915.551 25/06/17,10:50:26,11,10,1, 12.0,1,1, 19.010, 10523.939, 419.688, 52915.679 25/06/17,10:50:26,12,10,1, 12.0,1,1, 19.010, 10523.968, 419.752, 52915.689 25/06/17,10:50:26,13,10,1, 12.0,1,1, 19.010, 10523.968, 419.739, 52915.648 25/06/17,10:50:26,14,10,1, 12.0,1,1, 19.010, 10523.973, 419.682, 52915.604 25/06/17,10:50:26,15,10,1, 12.0,1,1, 19.010, 10523.943, 419.657, 52915.594 25/06/17,10:50:26,16,10,1, 12.0,1,1, 19.010, 10523.976, 419.686, 52915.646 25/06/17,10:50:26,17,10,1, 12.0,1,1, 19.010, 10523.994, 419.744, 52915.706 25/06/17,10:50:26,18,10,1, 12.0,1,1, 19.010, 10523.986, 419.673, 52915.662 25/06/17,10:50:26,19,10,1, 12.0,1,1, 19.010, 10523.966, 419.621, 52915.570 25/06/17,10:50:27,00,09,1, 12.0,1,1, 19.013, 10523.964, 419.621, 52915.570 25/06/17,10:50:27,01,09,1, 12.0,1,1, 19.013, 10523.986, 419.712, 52915.681 25/06/17,10:50:27,02,09,1, 12.0,1,1, 19.013, 10524.007, 419.662, 52915.647 25/06/17,10:50:27,03,09,1, 12.0,1,1, 19.013, 10523.969, 419.589, 52915.594 25/06/17,10:50:27,04,09,1, 12.0,1,1, 19.013, 10523.959, 419.609, 52915.587 25/06/17,10:50:27,05,09,1, 12.0,1,1, 19.013, 10524.004, 419.666, 52915.701 25/06/17,10:50:27,06,09,1, 12.0,1,1, 19.013, 10524.006, 419.627, 52915.627 25/06/17,10:50:27,07,09,1, 12.0,1,1, 19.013, 10523.982, 419.581, 52915.634 25/06/17,10:50:27,08,09,1, 12.0,1,1, 19.013, 10523.993, 419.560, 52915.525 25/06/17,10:50:27,09,09,1, 12.0,1,1, 19.013, 10524.013, 419.626, 52915.584 25/06/17,10:50:27,10,09,1, 12.0,1,1, 19.013, 10524.027, 419.597, 52915.604 25/06/17,10:50:27,11,09,1, 12.0,1,1, 19.013, 10524.018, 419.543, 52915.585 25/06/17,10:50:27,12,09,1, 12.0,1,1, 19.013, 10523.981, 419.537, 52915.602 25/06/17,10:50:27,13,09,1, 12.0,1,1, 19.013, 10524.022, 419.567, 52915.634 25/06/17,10:50:27,14,09,1, 12.0,1,1, 19.013, 10524.017, 419.599, 52915.644 25/06/17,10:50:27,15,09,1, 12.0,1,1, 19.013, 10524.021, 419.534, 52915.594 25/06/17,10:50:27,16,09,1, 12.0,1,1, 19.013, 10524.007, 419.492, 52915.484 25/06/17,10:50:27,17,09,1, 12.0,1,1, 19.013, 10524.018, 419.544, 52915.642 25/06/17,10:50:27,18,09,1, 12.0,1,1, 19.013, 10524.042, 419.591, 52915.585 25/06/17,10:50:27,19,09,1, 12.0,1,1, 19.013, 10524.026, 419.515, 52915.590 25/06/17,10:50:28,00,09,1, 11.9,1,1, 19.007, 10524.023, 419.515, 52915.590 25/06/17,10:50:28,01,09,1, 11.9,1,1, 19.007, 10524.038, 419.526, 52915.568 25/06/17,10:50:28,02,09,1, 11.9,1,1, 19.007, 10524.062, 419.553, 52915.636 25/06/17,10:50:28,03,09,1, 11.9,1,1, 19.007, 10524.041, 419.497, 52915.519 25/06/17,10:50:28,04,09,1, 11.9,1,1, 19.007, 10524.016, 419.450, 52915.605 25/06/17,10:50:28,05,09,1, 11.9,1,1, 19.007, 10524.065, 419.478, 52915.577 25/06/17,10:50:28,06,09,1, 11.9,1,1, 19.007, 10524.049, 419.526, 52915.626 25/06/17,10:50:28,07,09,1, 11.9,1,1, 19.007, 10524.074, 419.476, 52915.568 25/06/17,10:50:28,08,09,1, 11.9,1,1, 19.007, 10524.036, 419.405, 52915.592 25/06/17,10:50:28,09,09,1, 11.9,1,1, 19.007, 10524.031, 419.460, 52915.613 25/06/17,10:50:28,10,09,1, 11.9,1,1, 19.007, 10524.038, 419.510, 52915.584 25/06/17,10:50:28,11,09,1, 11.9,1,1, 19.007, 10524.058, 419.460, 52915.601 25/06/17,10:50:28,12,09,1, 11.9,1,1, 19.007, 10524.039, 419.393, 52915.532 25/06/17,10:50:28,13,09,1, 11.9,1,1, 19.007, 10524.048, 419.413, 52915.551 25/06/17,10:50:28,14,09,1, 11.9,1,1, 19.007, 10524.055, 419.483, 52915.649 25/06/17,10:50:28,15,09,1, 11.9,1,1, 19.007, 10524.073, 419.461, 52915.671 25/06/17,10:50:28,16,09,1, 11.9,1,1, 19.007, 10524.039, 419.378, 52915.576 25/06/17,10:50:28,17,09,1, 11.9,1,1, 19.007, 10524.064, 419.352, 52915.507 25/06/17,10:50:28,18,09,1, 11.9,1,1, 19.007, 10524.073, 419.448, 52915.652 25/06/17,10:50:28,19,09,1, 11.9,1,1, 19.007, 10524.089, 419.449, 52915.665 25/06/17,10:50:29,00,10,1, 12.0,1,1, 19.011, 10524.081, 419.449, 52915.665 25/06/17,10:50:29,01,10,1, 12.0,1,1, 19.011, 10524.046, 419.341, 52915.575 25/06/17,10:50:29,02,10,1, 12.0,1,1, 19.011, 10524.077, 419.420, 52915.619 25/06/17,10:50:29,03,10,1, 12.0,1,1, 19.011, 10524.081, 419.411, 52915.645 25/06/17,10:50:29,04,10,1, 12.0,1,1, 19.011, 10524.086, 419.324, 52915.587 25/06/17,10:50:29,05,10,1, 12.0,1,1, 19.011, 10524.068, 419.312, 52915.624 25/06/17,10:50:29,06,10,1, 12.0,1,1, 19.011, 10524.078, 419.409, 52915.655 25/06/17,10:50:29,07,10,1, 12.0,1,1, 19.011, 10524.117, 419.383, 52915.624 25/06/17,10:50:29,08,10,1, 12.0,1,1, 19.011, 10524.079, 419.310, 52915.616 25/06/17,10:50:29,09,10,1, 12.0,1,1, 19.011, 10524.066, 419.278, 52915.514 25/06/17,10:50:29,10,10,1, 12.0,1,1, 19.011, 10524.076, 419.353, 52915.566 25/06/17,10:50:29,11,10,1, 12.0,1,1, 19.011, 10524.116, 419.384, 52915.590 25/06/17,10:50:29,12,10,1, 12.0,1,1, 19.011, 10524.096, 419.309, 52915.589 25/06/17,10:50:29,13,10,1, 12.0,1,1, 19.011, 10524.090, 419.287, 52915.593 25/06/17,10:50:29,14,10,1, 12.0,1,1, 19.011, 10524.092, 419.311, 52915.586 25/06/17,10:50:29,15,10,1, 12.0,1,1, 19.011, 10524.146, 419.358, 52915.599 25/06/17,10:50:29,16,10,1, 12.0,1,1, 19.011, 10524.095, 419.293, 52915.583 25/06/17,10:50:29,17,10,1, 12.0,1,1, 19.011, 10524.081, 419.245, 52915.527 25/06/17,10:50:29,18,10,1, 12.0,1,1, 19.011, 10524.095, 419.320, 52915.590 25/06/17,10:50:29,19,10,1, 12.0,1,1, 19.011, 10524.110, 419.324, 52915.583 25/06/17,10:50:30,00,09,1, 11.9,1,1, 19.014, 10524.106, 419.324, 52915.583 25/06/17,10:50:30,01,09,1, 11.9,1,1, 19.014, 10524.074, 419.247, 52915.522 25/06/17,10:50:30,02,09,1, 11.9,1,1, 19.014, 10524.103, 419.283, 52915.596 25/06/17,10:50:30,03,09,1, 11.9,1,1, 19.014, 10524.128, 419.322, 52915.652 25/06/17,10:50:30,04,09,1, 11.9,1,1, 19.014, 10524.086, 419.278, 52915.625 25/06/17,10:50:30,05,09,1, 11.9,1,1, 19.014, 10524.091, 419.237, 52915.604 25/06/17,10:50:30,06,09,1, 11.9,1,1, 19.014, 10524.098, 419.268, 52915.644 25/06/17,10:50:30,07,09,1, 11.9,1,1, 19.014, 10524.110, 419.307, 52915.586 25/06/17,10:50:30,08,09,1, 11.9,1,1, 19.014, 10524.113, 419.229, 52915.542 25/06/17,10:50:30,09,09,1, 11.9,1,1, 19.014, 10524.107, 419.190, 52915.502 25/06/17,10:50:30,10,09,1, 11.9,1,1, 19.014, 10524.085, 419.275, 52915.542 25/06/17,10:50:30,11,09,1, 11.9,1,1, 19.014, 10524.104, 419.261, 52915.590 25/06/17,10:50:30,12,09,1, 11.9,1,1, 19.014, 10524.086, 419.196, 52915.516 25/06/17,10:50:30,13,09,1, 11.9,1,1, 19.014, 10524.087, 419.189, 52915.505 25/06/17,10:50:30,14,09,1, 11.9,1,1, 19.014, 10524.113, 419.255, 52915.585 25/06/17,10:50:30,15,09,1, 11.9,1,1, 19.014, 10524.113, 419.276, 52915.668 25/06/17,10:50:30,16,09,1, 11.9,1,1, 19.014, 10524.075, 419.198, 52915.616 25/06/17,10:50:30,17,09,1, 11.9,1,1, 19.014, 10524.100, 419.153, 52915.514 25/06/17,10:50:30,18,09,1, 11.9,1,1, 19.014, 10524.119, 419.273, 52915.564 25/06/17,10:50:30,19,09,1, 11.9,1,1, 19.014, 10524.115, 419.280, 52915.545 25/06/17,10:50:31,00,10,1, 11.9,1,1, 19.011, 10524.114, 419.280, 52915.545 25/06/17,10:50:31,01,10,1, 11.9,1,1, 19.011, 10524.081, 419.164, 52915.577 25/06/17,10:50:31,02,10,1, 11.9,1,1, 19.011, 10524.106, 419.246, 52915.567 25/06/17,10:50:31,03,10,1, 11.9,1,1, 19.011, 10524.114, 419.255, 52915.602 25/06/17,10:50:31,04,10,1, 11.9,1,1, 19.011, 10524.068, 419.176, 52915.520 25/06/17,10:50:31,05,10,1, 11.9,1,1, 19.011, 10524.077, 419.175, 52915.613 25/06/17,10:50:31,06,10,1, 11.9,1,1, 19.011, 10524.111, 419.232, 52915.615 25/06/17,10:50:31,07,10,1, 11.9,1,1, 19.011, 10524.115, 419.253, 52915.642 25/06/17,10:50:31,08,10,1, 11.9,1,1, 19.011, 10524.085, 419.169, 52915.590 25/06/17,10:50:31,09,10,1, 11.9,1,1, 19.011, 10524.061, 419.166, 52915.524 25/06/17,10:50:31,10,10,1, 11.9,1,1, 19.011, 10524.095, 419.258, 52915.634 25/06/17,10:50:31,11,10,1, 11.9,1,1, 19.011, 10524.092, 419.248, 52915.636 25/06/17,10:50:31,12,10,1, 11.9,1,1, 19.011, 10524.105, 419.173, 52915.546 25/06/17,10:50:31,13,10,1, 11.9,1,1, 19.011, 10524.097, 419.160, 52915.602 25/06/17,10:50:31,14,10,1, 11.9,1,1, 19.011, 10524.096, 419.242, 52915.552 25/06/17,10:50:31,15,10,1, 11.9,1,1, 19.011, 10524.092, 419.213, 52915.619 25/06/17,10:50:31,16,10,1, 11.9,1,1, 19.011, 10524.077, 419.153, 52915.596 25/06/17,10:50:31,17,10,1, 11.9,1,1, 19.011, 10524.075, 419.153, 52915.513 25/06/17,10:50:31,18,10,1, 11.9,1,1, 19.011, 10524.139, 419.227, 52915.568 25/06/17,10:50:31,19,10,1, 11.9,1,1, 19.011, 10524.095, 419.240, 52915.633 25/06/17,10:50:32,00,10,1, 11.9,1,1, 19.013, 10524.089, 419.240, 52915.633 25/06/17,10:50:32,01,10,1, 11.9,1,1, 19.013, 10524.081, 419.170, 52915.574 25/06/17,10:50:32,02,10,1, 11.9,1,1, 19.013, 10524.074, 419.261, 52915.645 25/06/17,10:50:32,03,10,1, 11.9,1,1, 19.013, 10524.056, 419.190, 52915.636 25/06/17,10:50:32,04,10,1, 11.9,1,1, 19.013, 10524.054, 419.159, 52915.574 25/06/17,10:50:32,05,10,1, 11.9,1,1, 19.013, 10524.057, 419.195, 52915.552 25/06/17,10:50:32,06,10,1, 11.9,1,1, 19.013, 10524.058, 419.243, 52915.599 25/06/17,10:50:32,07,10,1, 11.9,1,1, 19.013, 10524.066, 419.203, 52915.545 25/06/17,10:50:32,08,10,1, 11.9,1,1, 19.013, 10524.036, 419.133, 52915.534 25/06/17,10:50:32,09,10,1, 11.9,1,1, 19.013, 10524.047, 419.203, 52915.542 25/06/17,10:50:32,10,10,1, 11.9,1,1, 19.013, 10524.074, 419.254, 52915.623 25/06/17,10:50:32,11,10,1, 11.9,1,1, 19.013, 10524.042, 419.205, 52915.589 25/06/17,10:50:32,12,10,1, 11.9,1,1, 19.013, 10524.019, 419.144, 52915.560 25/06/17,10:50:32,13,10,1, 11.9,1,1, 19.013, 10524.034, 419.224, 52915.589 25/06/17,10:50:32,14,10,1, 11.9,1,1, 19.013, 10524.045, 419.250, 52915.643 25/06/17,10:50:32,15,10,1, 11.9,1,1, 19.013, 10524.012, 419.157, 52915.549 25/06/17,10:50:32,16,10,1, 11.9,1,1, 19.013, 10524.023, 419.145, 52915.521 25/06/17,10:50:32,17,10,1, 11.9,1,1, 19.013, 10524.039, 419.224, 52915.559 25/06/17,10:50:32,18,10,1, 11.9,1,1, 19.013, 10524.017, 419.240, 52915.575 25/06/17,10:50:32,19,10,1, 11.9,1,1, 19.013, 10523.988, 419.184, 52915.587 25/06/17,10:50:33,00,10,1, 11.9,1,1, 19.010, 10523.981, 419.184, 52915.587 25/06/17,10:50:33,01,10,1, 11.9,1,1, 19.010, 10524.025, 419.265, 52915.700 25/06/17,10:50:33,02,10,1, 11.9,1,1, 19.010, 10524.031, 419.280, 52915.645 25/06/17,10:50:33,03,10,1, 11.9,1,1, 19.010, 10524.004, 419.174, 52915.578 25/06/17,10:50:33,04,10,1, 11.9,1,1, 19.010, 10524.006, 419.176, 52915.525 25/06/17,10:50:33,05,10,1, 11.9,1,1, 19.010, 10524.022, 419.259, 52915.674 25/06/17,10:50:33,06,10,1, 11.9,1,1, 19.010, 10524.028, 419.258, 52915.588 25/06/17,10:50:33,07,10,1, 11.9,1,1, 19.010, 10523.992, 419.185, 52915.622 25/06/17,10:50:33,08,10,1, 11.9,1,1, 19.010, 10523.987, 419.223, 52915.529 25/06/17,10:50:33,09,10,1, 11.9,1,1, 19.010, 10524.029, 419.307, 52915.685 25/06/17,10:50:33,10,10,1, 11.9,1,1, 19.010, 10524.011, 419.235, 52915.573 25/06/17,10:50:33,11,10,1, 11.9,1,1, 19.010, 10523.977, 419.178, 52915.553 25/06/17,10:50:33,12,10,1, 11.9,1,1, 19.010, 10524.026, 419.249, 52915.620 25/06/17,10:50:33,13,10,1, 11.9,1,1, 19.010, 10524.032, 419.312, 52915.691 25/06/17,10:50:33,14,10,1, 11.9,1,1, 19.010, 10524.002, 419.245, 52915.672 25/06/17,10:50:33,15,10,1, 11.9,1,1, 19.010, 10523.948, 419.222, 52915.616 25/06/17,10:50:33,16,10,1, 11.9,1,1, 19.010, 10523.974, 419.286, 52915.715 25/06/17,10:50:33,17,10,1, 11.9,1,1, 19.010, 10523.980, 419.310, 52915.629 25/06/17,10:50:33,18,10,1, 11.9,1,1, 19.010, 10523.950, 419.218, 52915.640 25/06/17,10:50:33,19,10,1, 11.9,1,1, 19.010, 10523.948, 419.233, 52915.528 25/06/17,10:50:34,00,09,1, 11.9,1,1, 19.009, 10523.947, 419.233, 52915.528 25/06/17,10:50:34,01,09,1, 11.9,1,1, 19.009, 10523.988, 419.307, 52915.632 25/06/17,10:50:34,02,09,1, 11.9,1,1, 19.009, 10523.946, 419.222, 52915.579 25/06/17,10:50:34,03,09,1, 11.9,1,1, 19.009, 10523.939, 419.231, 52915.669 25/06/17,10:50:34,04,09,1, 11.9,1,1, 19.009, 10523.968, 419.324, 52915.755 25/06/17,10:50:34,05,09,1, 11.9,1,1, 19.009, 10523.971, 419.311, 52915.691 25/06/17,10:50:34,06,09,1, 11.9,1,1, 19.009, 10523.923, 419.233, 52915.679 25/06/17,10:50:34,07,09,1, 11.9,1,1, 19.009, 10523.936, 419.273, 52915.618 25/06/17,10:50:34,08,09,1, 11.9,1,1, 19.009, 10523.943, 419.353, 52915.689 25/06/17,10:50:34,09,09,1, 11.9,1,1, 19.009, 10523.955, 419.313, 52915.672 25/06/17,10:50:34,10,09,1, 11.9,1,1, 19.009, 10523.899, 419.240, 52915.634 25/06/17,10:50:34,11,09,1, 11.9,1,1, 19.009, 10523.895, 419.295, 52915.702 25/06/17,10:50:34,12,09,1, 11.9,1,1, 19.009, 10523.940, 419.371, 52915.730 25/06/17,10:50:34,13,09,1, 11.9,1,1, 19.009, 10523.886, 419.307, 52915.696 25/06/17,10:50:34,14,09,1, 11.9,1,1, 19.009, 10523.905, 419.273, 52915.621 25/06/17,10:50:34,15,09,1, 11.9,1,1, 19.009, 10523.902, 419.355, 52915.728 25/06/17,10:50:34,16,09,1, 11.9,1,1, 19.009, 10523.931, 419.388, 52915.708 25/06/17,10:50:34,17,09,1, 11.9,1,1, 19.009, 10523.881, 419.304, 52915.697 25/06/17,10:50:34,18,09,1, 11.9,1,1, 19.009, 10523.871, 419.289, 52915.661 25/06/17,10:50:34,19,09,1, 11.9,1,1, 19.009, 10523.921, 419.358, 52915.783 25/06/17,10:50:35,00,10,1, 11.9,1,1, 19.012, 10523.914, 419.358, 52915.783 25/06/17,10:50:35,01,10,1, 11.9,1,1, 19.012, 10523.891, 419.300, 52915.681 25/06/17,10:50:35,02,10,1, 11.9,1,1, 19.012, 10523.866, 419.308, 52915.667 25/06/17,10:50:35,03,10,1, 11.9,1,1, 19.012, 10523.889, 419.394, 52915.699 25/06/17,10:50:35,04,10,1, 11.9,1,1, 19.012, 10523.884, 419.377, 52915.726 25/06/17,10:50:35,05,10,1, 11.9,1,1, 19.012, 10523.855, 419.350, 52915.709 25/06/17,10:50:35,06,10,1, 11.9,1,1, 19.012, 10523.855, 419.365, 52915.757 25/06/17,10:50:35,07,10,1, 11.9,1,1, 19.012, 10523.878, 419.422, 52915.738 25/06/17,10:50:35,08,10,1, 11.9,1,1, 19.012, 10523.863, 419.372, 52915.727 25/06/17,10:50:35,09,10,1, 11.9,1,1, 19.012, 10523.829, 419.330, 52915.718 25/06/17,10:50:35,10,10,1, 11.9,1,1, 19.012, 10523.851, 419.400, 52915.732 25/06/17,10:50:35,11,10,1, 11.9,1,1, 19.012, 10523.872, 419.444, 52915.780 25/06/17,10:50:35,12,10,1, 11.9,1,1, 19.012, 10523.811, 419.366, 52915.693 25/06/17,10:50:35,13,10,1, 11.9,1,1, 19.012, 10523.839, 419.350, 52915.687 25/06/17,10:50:35,14,10,1, 11.9,1,1, 19.012, 10523.842, 419.453, 52915.738 25/06/17,10:50:35,15,10,1, 11.9,1,1, 19.012, 10523.848, 419.440, 52915.791 25/06/17,10:50:35,16,10,1, 11.9,1,1, 19.012, 10523.811, 419.372, 52915.737 25/06/17,10:50:35,17,10,1, 11.9,1,1, 19.012, 10523.808, 419.392, 52915.690 25/06/17,10:50:35,18,10,1, 11.9,1,1, 19.012, 10523.821, 419.491, 52915.753 25/06/17,10:50:35,19,10,1, 11.9,1,1, 19.012, 10523.799, 419.434, 52915.829 25/06/17,10:50:36,00,10,1, 11.9,1,1, 19.010, 10523.797, 419.434, 52915.829 25/06/17,10:50:36,01,10,1, 11.9,1,1, 19.010, 10523.776, 419.464, 52915.780 25/06/17,10:50:36,02,10,1, 11.9,1,1, 19.010, 10523.810, 419.500, 52915.800 25/06/17,10:50:36,03,10,1, 11.9,1,1, 19.010, 10523.783, 419.426, 52915.707 25/06/17,10:50:36,04,10,1, 11.9,1,1, 19.010, 10523.765, 419.410, 52915.752 25/06/17,10:50:36,05,10,1, 11.9,1,1, 19.010, 10523.796, 419.502, 52915.833 25/06/17,10:50:36,06,10,1, 11.9,1,1, 19.010, 10523.801, 419.509, 52915.810 25/06/17,10:50:36,07,10,1, 11.9,1,1, 19.010, 10523.762, 419.420, 52915.784 25/06/17,10:50:36,08,10,1, 11.9,1,1, 19.010, 10523.754, 419.431, 52915.761 25/06/17,10:50:36,09,10,1, 11.9,1,1, 19.010, 10523.750, 419.529, 52915.871 25/06/17,10:50:36,10,10,1, 11.9,1,1, 19.010, 10523.777, 419.496, 52915.797 25/06/17,10:50:36,11,10,1, 11.9,1,1, 19.010, 10523.721, 419.446, 52915.734 25/06/17,10:50:36,12,10,1, 11.9,1,1, 19.010, 10523.730, 419.512, 52915.790 25/06/17,10:50:36,13,10,1, 11.9,1,1, 19.010, 10523.763, 419.535, 52915.861 25/06/17,10:50:36,14,10,1, 11.9,1,1, 19.010, 10523.723, 419.477, 52915.834 25/06/17,10:50:36,15,10,1, 11.9,1,1, 19.010, 10523.690, 419.443, 52915.756 25/06/17,10:50:36,16,10,1, 11.9,1,1, 19.010, 10523.747, 419.544, 52915.814 25/06/17,10:50:36,17,10,1, 11.9,1,1, 19.010, 10523.719, 419.575, 52915.874 25/06/17,10:50:36,18,10,1, 11.9,1,1, 19.010, 10523.710, 419.494, 52915.723 25/06/17,10:50:36,19,10,1, 11.9,1,1, 19.010, 10523.673, 419.522, 52915.740 25/06/17,10:50:37,00,10,1, 11.9,1,1, 19.014, 10523.672, 419.522, 52915.740 25/06/17,10:50:37,01,10,1, 11.9,1,1, 19.014, 10523.710, 419.552, 52915.761 25/06/17,10:50:37,02,10,1, 11.9,1,1, 19.014, 10523.635, 419.506, 52915.745 25/06/17,10:50:37,03,10,1, 11.9,1,1, 19.014, 10523.671, 419.551, 52915.772 25/06/17,10:50:37,04,10,1, 11.9,1,1, 19.014, 10523.661, 419.597, 52915.800 25/06/17,10:50:37,05,10,1, 11.9,1,1, 19.014, 10523.639, 419.541, 52915.889 25/06/17,10:50:37,06,10,1, 11.9,1,1, 19.014, 10523.628, 419.541, 52915.862 25/06/17,10:50:37,07,10,1, 11.9,1,1, 19.014, 10523.662, 419.592, 52915.831 25/06/17,10:50:37,08,10,1, 11.9,1,1, 19.014, 10523.654, 419.629, 52915.800 25/06/17,10:50:37,09,10,1, 11.9,1,1, 19.014, 10523.653, 419.567, 52915.801 25/06/17,10:50:37,10,10,1, 11.9,1,1, 19.014, 10523.619, 419.604, 52915.846 25/06/17,10:50:37,11,10,1, 11.9,1,1, 19.014, 10523.647, 419.692, 52915.945 25/06/17,10:50:37,12,10,1, 11.9,1,1, 19.014, 10523.640, 419.623, 52915.777 25/06/17,10:50:37,13,10,1, 11.9,1,1, 19.014, 10523.605, 419.580, 52915.831 25/06/17,10:50:37,14,10,1, 11.9,1,1, 19.014, 10523.599, 419.639, 52915.892 25/06/17,10:50:37,15,10,1, 11.9,1,1, 19.014, 10523.633, 419.694, 52915.891 25/06/17,10:50:37,16,10,1, 11.9,1,1, 19.014, 10523.585, 419.619, 52915.787 25/06/17,10:50:37,17,10,1, 11.9,1,1, 19.014, 10523.587, 419.599, 52915.918 25/06/17,10:50:37,18,10,1, 11.9,1,1, 19.014, 10523.582, 419.673, 52915.856 25/06/17,10:50:37,19,10,1, 11.9,1,1, 19.014, 10523.581, 419.689, 52915.916 25/06/17,10:50:38,00,10,1, 12.0,1,1, 19.011, 10523.580, 419.689, 52915.916 25/06/17,10:50:38,01,10,1, 12.0,1,1, 19.011, 10523.563, 419.648, 52915.858 25/06/17,10:50:38,02,10,1, 12.0,1,1, 19.011, 10523.572, 419.720, 52915.957 25/06/17,10:50:38,03,10,1, 12.0,1,1, 19.011, 10523.539, 419.651, 52915.841 25/06/17,10:50:38,04,10,1, 12.0,1,1, 19.011, 10523.507, 419.640, 52915.939 25/06/17,10:50:38,05,10,1, 12.0,1,1, 19.011, 10523.525, 419.719, 52915.889 25/06/17,10:50:38,06,10,1, 12.0,1,1, 19.011, 10523.524, 419.755, 52915.970 25/06/17,10:50:38,07,10,1, 12.0,1,1, 19.011, 10523.497, 419.667, 52915.948 25/06/17,10:50:38,08,10,1, 12.0,1,1, 19.011, 10523.490, 419.688, 52915.896 25/06/17,10:50:38,09,10,1, 12.0,1,1, 19.011, 10523.509, 419.783, 52915.976 25/06/17,10:50:38,10,10,1, 12.0,1,1, 19.011, 10523.504, 419.728, 52915.918 25/06/17,10:50:38,11,10,1, 12.0,1,1, 19.011, 10523.484, 419.666, 52915.862 25/06/17,10:50:38,12,10,1, 12.0,1,1, 19.011, 10523.476, 419.747, 52915.880 25/06/17,10:50:38,13,10,1, 12.0,1,1, 19.011, 10523.497, 419.779, 52915.913 25/06/17,10:50:38,14,10,1, 12.0,1,1, 19.011, 10523.478, 419.698, 52915.875 25/06/17,10:50:38,15,10,1, 12.0,1,1, 19.011, 10523.433, 419.722, 52915.930 25/06/17,10:50:38,16,10,1, 12.0,1,1, 19.011, 10523.445, 419.791, 52915.915 25/06/17,10:50:38,17,10,1, 12.0,1,1, 19.011, 10523.444, 419.794, 52915.920 25/06/17,10:50:38,18,10,1, 12.0,1,1, 19.011, 10523.429, 419.703, 52915.910 25/06/17,10:50:38,19,10,1, 12.0,1,1, 19.011, 10523.415, 419.776, 52915.941 25/06/17,10:50:39,00,10,1, 12.0,1,1, 19.014, 10523.413, 419.776, 52915.941 25/06/17,10:50:39,01,10,1, 12.0,1,1, 19.014, 10523.420, 419.790, 52915.990 25/06/17,10:50:39,02,10,1, 12.0,1,1, 19.014, 10523.414, 419.752, 52915.913 25/06/17,10:50:39,03,10,1, 12.0,1,1, 19.014, 10523.420, 419.809, 52915.847 25/06/17,10:50:39,04,10,1, 12.0,1,1, 19.014, 10523.394, 419.846, 52915.984 25/06/17,10:50:39,05,10,1, 12.0,1,1, 19.014, 10523.396, 419.752, 52915.938 25/06/17,10:50:39,06,10,1, 12.0,1,1, 19.014, 10523.366, 419.777, 52915.925 25/06/17,10:50:39,07,10,1, 12.0,1,1, 19.014, 10523.401, 419.870, 52915.983 25/06/17,10:50:39,08,10,1, 12.0,1,1, 19.014, 10523.373, 419.821, 52916.000 25/06/17,10:50:39,09,10,1, 12.0,1,1, 19.014, 10523.349, 419.758, 52915.860 25/06/17,10:50:39,10,10,1, 12.0,1,1, 19.014, 10523.347, 419.834, 52915.906 25/06/17,10:50:39,11,10,1, 12.0,1,1, 19.014, 10523.362, 419.850, 52915.961 25/06/17,10:50:39,12,10,1, 12.0,1,1, 19.014, 10523.324, 419.796, 52915.987 25/06/17,10:50:39,13,10,1, 12.0,1,1, 19.014, 10523.321, 419.809, 52915.928 25/06/17,10:50:39,14,10,1, 12.0,1,1, 19.014, 10523.335, 419.890, 52916.060 25/06/17,10:50:39,15,10,1, 12.0,1,1, 19.014, 10523.342, 419.808, 52915.941 25/06/17,10:50:39,16,10,1, 12.0,1,1, 19.014, 10523.296, 419.792, 52915.888 25/06/17,10:50:39,17,10,1, 12.0,1,1, 19.014, 10523.316, 419.887, 52916.008 25/06/17,10:50:39,18,10,1, 12.0,1,1, 19.014, 10523.313, 419.890, 52916.008 25/06/17,10:50:39,19,10,1, 12.0,1,1, 19.014, 10523.274, 419.843, 52916.017 25/06/17,10:50:40,00,09,1, 11.9,1,1, 19.014, 10523.272, 419.843, 52916.017 25/06/17,10:50:40,01,09,1, 11.9,1,1, 19.014, 10523.315, 419.946, 52916.050 25/06/17,10:50:40,02,09,1, 11.9,1,1, 19.014, 10523.250, 419.869, 52915.944 25/06/17,10:50:40,03,09,1, 11.9,1,1, 19.014, 10523.234, 419.831, 52915.903 25/06/17,10:50:40,04,09,1, 11.9,1,1, 19.014, 10523.273, 419.908, 52916.044 25/06/17,10:50:40,05,09,1, 11.9,1,1, 19.014, 10523.272, 419.920, 52915.967 25/06/17,10:50:40,06,09,1, 11.9,1,1, 19.014, 10523.204, 419.840, 52915.933 25/06/17,10:50:40,07,09,1, 11.9,1,1, 19.014, 10523.213, 419.883, 52916.022 25/06/17,10:50:40,08,09,1, 11.9,1,1, 19.014, 10523.261, 419.988, 52916.071 25/06/17,10:50:40,09,09,1, 11.9,1,1, 19.014, 10523.223, 419.897, 52916.010 25/06/17,10:50:40,10,09,1, 11.9,1,1, 19.014, 10523.204, 419.865, 52915.978 25/06/17,10:50:40,11,09,1, 11.9,1,1, 19.014, 10523.227, 419.943, 52916.019 25/06/17,10:50:40,12,09,1, 11.9,1,1, 19.014, 10523.197, 419.967, 52916.036 25/06/17,10:50:40,13,09,1, 11.9,1,1, 19.014, 10523.177, 419.861, 52916.004 25/06/17,10:50:40,14,09,1, 11.9,1,1, 19.014, 10523.176, 419.916, 52916.021 25/06/17,10:50:40,15,09,1, 11.9,1,1, 19.014, 10523.211, 420.000, 52916.076 25/06/17,10:50:40,16,09,1, 11.9,1,1, 19.014, 10523.159, 419.955, 52916.054 25/06/17,10:50:40,17,09,1, 11.9,1,1, 19.014, 10523.138, 419.892, 52915.974 25/06/17,10:50:40,18,09,1, 11.9,1,1, 19.014, 10523.162, 419.961, 52916.050 25/06/17,10:50:40,19,09,1, 11.9,1,1, 19.014, 10523.171, 419.971, 52916.047 25/06/17,10:50:41,00,09,1, 12.0,1,1, 19.011, 10523.163, 419.971, 52916.047 25/06/17,10:50:41,01,09,1, 12.0,1,1, 19.011, 10523.117, 419.936, 52916.005 25/06/17,10:50:41,02,09,1, 12.0,1,1, 19.011, 10523.145, 420.009, 52916.131 25/06/17,10:50:41,03,09,1, 12.0,1,1, 19.011, 10523.113, 419.940, 52916.076 25/06/17,10:50:41,04,09,1, 12.0,1,1, 19.011, 10523.059, 419.942, 52916.047 25/06/17,10:50:41,05,09,1, 12.0,1,1, 19.011, 10523.116, 420.036, 52916.024 25/06/17,10:50:41,06,09,1, 12.0,1,1, 19.011, 10523.083, 420.031, 52916.120 25/06/17,10:50:41,07,09,1, 12.0,1,1, 19.011, 10523.072, 419.949, 52916.009 25/06/17,10:50:41,08,09,1, 12.0,1,1, 19.011, 10523.065, 419.992, 52916.065 25/06/17,10:50:41,09,09,1, 12.0,1,1, 19.011, 10523.105, 420.053, 52916.014 25/06/17,10:50:41,10,09,1, 12.0,1,1, 19.011, 10523.052, 419.971, 52916.105 25/06/17,10:50:41,11,09,1, 12.0,1,1, 19.011, 10523.045, 419.976, 52916.032 25/06/17,10:50:41,12,09,1, 12.0,1,1, 19.011, 10523.074, 420.053, 52916.158 25/06/17,10:50:41,13,09,1, 12.0,1,1, 19.011, 10523.053, 420.000, 52916.046 25/06/17,10:50:41,14,09,1, 12.0,1,1, 19.011, 10523.041, 419.972, 52916.032 25/06/17,10:50:41,15,09,1, 12.0,1,1, 19.011, 10523.072, 420.032, 52916.074 25/06/17,10:50:41,16,09,1, 12.0,1,1, 19.011, 10523.031, 420.038, 52916.161 25/06/17,10:50:41,17,09,1, 12.0,1,1, 19.011, 10522.996, 419.976, 52916.089 25/06/17,10:50:41,18,09,1, 12.0,1,1, 19.011, 10523.029, 420.026, 52916.060 25/06/17,10:50:41,19,09,1, 12.0,1,1, 19.011, 10523.034, 420.070, 52916.096 25/06/17,10:50:42,00,09,1, 11.9,1,1, 19.012, 10523.030, 420.070, 52916.096 25/06/17,10:50:42,01,09,1, 11.9,1,1, 19.012, 10523.004, 419.995, 52916.042 25/06/17,10:50:42,02,09,1, 11.9,1,1, 19.012, 10523.016, 420.074, 52916.078 25/06/17,10:50:42,03,09,1, 11.9,1,1, 19.012, 10523.020, 420.068, 52916.069 25/06/17,10:50:42,04,09,1, 11.9,1,1, 19.012, 10522.972, 420.011, 52916.044 25/06/17,10:50:42,05,09,1, 11.9,1,1, 19.012, 10522.966, 420.051, 52916.039 25/06/17,10:50:42,06,09,1, 11.9,1,1, 19.012, 10522.989, 420.078, 52916.109 25/06/17,10:50:42,07,09,1, 11.9,1,1, 19.012, 10522.964, 419.996, 52916.052 25/06/17,10:50:42,08,09,1, 11.9,1,1, 19.012, 10522.964, 420.016, 52916.048 25/06/17,10:50:42,09,09,1, 11.9,1,1, 19.012, 10522.998, 420.107, 52916.141 25/06/17,10:50:42,10,09,1, 11.9,1,1, 19.012, 10522.980, 420.043, 52916.065 25/06/17,10:50:42,11,09,1, 11.9,1,1, 19.012, 10522.943, 420.003, 52916.114 25/06/17,10:50:42,12,09,1, 11.9,1,1, 19.012, 10522.953, 420.055, 52916.140 25/06/17,10:50:42,13,09,1, 11.9,1,1, 19.012, 10522.950, 420.082, 52916.159 25/06/17,10:50:42,14,09,1, 11.9,1,1, 19.012, 10522.923, 420.014, 52916.049 25/06/17,10:50:42,15,09,1, 11.9,1,1, 19.012, 10522.945, 420.087, 52916.056 25/06/17,10:50:42,16,09,1, 11.9,1,1, 19.012, 10522.953, 420.104, 52916.116 25/06/17,10:50:42,17,09,1, 11.9,1,1, 19.012, 10522.920, 420.021, 52916.011 25/06/17,10:50:42,18,09,1, 11.9,1,1, 19.012, 10522.886, 420.053, 52916.050 25/06/17,10:50:42,19,09,1, 11.9,1,1, 19.012, 10522.947, 420.138, 52916.103 25/06/17,10:50:43,00,09,1, 11.9,1,1, 19.013, 10522.946, 420.138, 52916.103 25/06/17,10:50:43,01,09,1, 11.9,1,1, 19.013, 10522.889, 420.027, 52916.121 25/06/17,10:50:43,02,09,1, 11.9,1,1, 19.013, 10522.927, 420.121, 52916.197 25/06/17,10:50:43,03,09,1, 11.9,1,1, 19.013, 10522.907, 420.094, 52916.171 25/06/17,10:50:43,04,09,1, 11.9,1,1, 19.013, 10522.850, 420.020, 52916.038 25/06/17,10:50:43,05,09,1, 11.9,1,1, 19.013, 10522.860, 420.103, 52916.091 25/06/17,10:50:43,06,09,1, 11.9,1,1, 19.013, 10522.891, 420.111, 52916.173 25/06/17,10:50:43,07,09,1, 11.9,1,1, 19.013, 10522.882, 420.035, 52916.108 25/06/17,10:50:43,08,09,1, 11.9,1,1, 19.013, 10522.875, 420.087, 52916.111 25/06/17,10:50:43,09,09,1, 11.9,1,1, 19.013, 10522.873, 420.133, 52916.116 25/06/17,10:50:43,10,09,1, 11.9,1,1, 19.013, 10522.844, 420.022, 52916.096 25/06/17,10:50:43,11,09,1, 11.9,1,1, 19.013, 10522.821, 420.041, 52916.088 25/06/17,10:50:43,12,09,1, 11.9,1,1, 19.013, 10522.886, 420.128, 52916.148 25/06/17,10:50:43,13,09,1, 11.9,1,1, 19.013, 10522.852, 420.058, 52916.110 25/06/17,10:50:43,14,09,1, 11.9,1,1, 19.013, 10522.854, 420.057, 52916.089 25/06/17,10:50:43,15,09,1, 11.9,1,1, 19.013, 10522.875, 420.127, 52916.212 25/06/17,10:50:43,16,09,1, 11.9,1,1, 19.013, 10522.834, 420.074, 52916.181 25/06/17,10:50:43,17,09,1, 11.9,1,1, 19.013, 10522.804, 420.044, 52916.153 25/06/17,10:50:43,18,09,1, 11.9,1,1, 19.013, 10522.838, 420.102, 52916.142 25/06/17,10:50:43,19,09,1, 11.9,1,1, 19.013, 10522.839, 420.128, 52916.197 25/06/17,10:50:44,00,09,1, 11.9,1,1, 19.013, 10522.838, 420.128, 52916.197 25/06/17,10:50:44,01,09,1, 11.9,1,1, 19.013, 10522.834, 420.081, 52916.177 25/06/17,10:50:44,02,09,1, 11.9,1,1, 19.013, 10522.848, 420.141, 52916.139 25/06/17,10:50:44,03,09,1, 11.9,1,1, 19.013, 10522.784, 420.015, 52916.103 25/06/17,10:50:44,04,09,1, 11.9,1,1, 19.013, 10522.810, 420.056, 52916.176 25/06/17,10:50:44,05,09,1, 11.9,1,1, 19.013, 10522.835, 420.129, 52916.245 25/06/17,10:50:44,06,09,1, 11.9,1,1, 19.013, 10522.800, 420.095, 52916.158 25/06/17,10:50:44,07,09,1, 11.9,1,1, 19.013, 10522.806, 420.058, 52916.181 25/06/17,10:50:44,08,09,1, 11.9,1,1, 19.013, 10522.831, 420.159, 52916.211 25/06/17,10:50:44,09,09,1, 11.9,1,1, 19.013, 10522.801, 420.102, 52916.156 25/06/17,10:50:44,10,09,1, 11.9,1,1, 19.013, 10522.764, 420.043, 52916.141 25/06/17,10:50:44,11,09,1, 11.9,1,1, 19.013, 10522.811, 420.099, 52916.149 25/06/17,10:50:44,12,09,1, 11.9,1,1, 19.013, 10522.820, 420.118, 52916.235 25/06/17,10:50:44,13,09,1, 11.9,1,1, 19.013, 10522.782, 420.041, 52916.141 25/06/17,10:50:44,14,09,1, 11.9,1,1, 19.013, 10522.762, 420.080, 52916.157 25/06/17,10:50:44,15,09,1, 11.9,1,1, 19.013, 10522.799, 420.119, 52916.154 25/06/17,10:50:44,16,09,1, 11.9,1,1, 19.013, 10522.775, 420.071, 52916.191 25/06/17,10:50:44,17,09,1, 11.9,1,1, 19.013, 10522.778, 420.053, 52916.107 25/06/17,10:50:44,18,09,1, 11.9,1,1, 19.013, 10522.806, 420.111, 52916.200 25/06/17,10:50:44,19,09,1, 11.9,1,1, 19.013, 10522.792, 420.090, 52916.182 25/06/17,10:50:45,00,09,1, 11.9,1,1, 19.011, 10522.788, 420.090, 52916.182 25/06/17,10:50:45,01,09,1, 11.9,1,1, 19.011, 10522.777, 420.120, 52916.173 25/06/17,10:50:45,02,09,1, 11.9,1,1, 19.011, 10522.775, 420.080, 52916.202 25/06/17,10:50:45,03,09,1, 11.9,1,1, 19.011, 10522.782, 420.020, 52916.076 25/06/17,10:50:45,04,09,1, 11.9,1,1, 19.011, 10522.784, 420.106, 52916.255 25/06/17,10:50:45,05,09,1, 11.9,1,1, 19.011, 10522.791, 420.108, 52916.238 25/06/17,10:50:45,06,09,1, 11.9,1,1, 19.011, 10522.741, 420.028, 52916.133 25/06/17,10:50:45,07,09,1, 11.9,1,1, 19.011, 10522.768, 420.057, 52916.203 25/06/17,10:50:45,08,09,1, 11.9,1,1, 19.011, 10522.787, 420.099, 52916.256 25/06/17,10:50:45,09,09,1, 11.9,1,1, 19.011, 10522.762, 419.991, 52916.096 25/06/17,10:50:45,10,09,1, 11.9,1,1, 19.011, 10522.741, 420.034, 52916.157 25/06/17,10:50:45,11,09,1, 11.9,1,1, 19.011, 10522.782, 420.088, 52916.144 25/06/17,10:50:45,12,09,1, 11.9,1,1, 19.011, 10522.754, 420.005, 52916.171 25/06/17,10:50:45,13,09,1, 11.9,1,1, 19.011, 10522.764, 420.009, 52916.074 25/06/17,10:50:45,14,09,1, 11.9,1,1, 19.011, 10522.763, 420.103, 52916.170 25/06/17,10:50:45,15,09,1, 11.9,1,1, 19.011, 10522.750, 420.021, 52916.184 25/06/17,10:50:45,16,09,1, 11.9,1,1, 19.011, 10522.732, 420.004, 52916.159 25/06/17,10:50:45,17,09,1, 11.9,1,1, 19.011, 10522.763, 420.075, 52916.195 25/06/17,10:50:45,18,09,1, 11.9,1,1, 19.011, 10522.772, 420.029, 52916.176 25/06/17,10:50:45,19,09,1, 11.9,1,1, 19.011, 10522.758, 419.972, 52916.144 25/06/17,10:50:46,00,09,1, 11.9,1,1, 19.018, 10522.754, 419.972, 52916.144 25/06/17,10:50:46,01,09,1, 11.9,1,1, 19.018, 10522.757, 420.033, 52916.128 25/06/17,10:50:46,02,09,1, 11.9,1,1, 19.018, 10522.747, 419.941, 52916.122 25/06/17,10:50:46,03,09,1, 11.9,1,1, 19.018, 10522.744, 420.028, 52916.151 25/06/17,10:50:46,04,09,1, 11.9,1,1, 19.018, 10522.780, 420.039, 52916.199 25/06/17,10:50:46,05,09,1, 11.9,1,1, 19.018, 10522.736, 419.952, 52916.077 25/06/17,10:50:46,06,09,1, 11.9,1,1, 19.018, 10522.749, 419.995, 52916.100 25/06/17,10:50:46,07,09,1, 11.9,1,1, 19.018, 10522.789, 420.054, 52916.202 25/06/17,10:50:46,08,09,1, 11.9,1,1, 19.018, 10522.736, 419.939, 52916.040 25/06/17,10:50:46,09,09,1, 11.9,1,1, 19.018, 10522.767, 419.976, 52916.094 25/06/17,10:50:46,10,09,1, 11.9,1,1, 19.018, 10522.782, 420.037, 52916.186 25/06/17,10:50:46,11,09,1, 11.9,1,1, 19.018, 10522.788, 419.968, 52916.179 25/06/17,10:50:46,12,09,1, 11.9,1,1, 19.018, 10522.748, 419.966, 52916.119 25/06/17,10:50:46,13,09,1, 11.9,1,1, 19.018, 10522.783, 420.031, 52916.170 25/06/17,10:50:46,14,09,1, 11.9,1,1, 19.018, 10522.769, 419.973, 52916.153 25/06/17,10:50:46,15,09,1, 11.9,1,1, 19.018, 10522.753, 419.922, 52916.138 25/06/17,10:50:46,16,09,1, 11.9,1,1, 19.018, 10522.771, 419.981, 52916.106 25/06/17,10:50:46,17,09,1, 11.9,1,1, 19.018, 10522.772, 419.967, 52916.111 25/06/17,10:50:46,18,09,1, 11.9,1,1, 19.018, 10522.747, 419.891, 52916.115 25/06/17,10:50:46,19,09,1, 11.9,1,1, 19.018, 10522.771, 419.968, 52916.211 25/06/17,10:50:47,00,09,1, 11.9,1,1, 19.014, 10522.771, 419.968, 52916.211 25/06/17,10:50:47,01,09,1, 11.9,1,1, 19.014, 10522.751, 419.886, 52916.155 25/06/17,10:50:47,02,09,1, 11.9,1,1, 19.014, 10522.763, 419.951, 52916.094 25/06/17,10:50:47,03,09,1, 11.9,1,1, 19.014, 10522.795, 419.962, 52916.133 25/06/17,10:50:47,04,09,1, 11.9,1,1, 19.014, 10522.766, 419.872, 52916.120 25/06/17,10:50:47,05,09,1, 11.9,1,1, 19.014, 10522.795, 419.924, 52916.076 25/06/17,10:50:47,06,09,1, 11.9,1,1, 19.014, 10522.775, 419.966, 52916.211 25/06/17,10:50:47,07,09,1, 11.9,1,1, 19.014, 10522.779, 419.883, 52916.094 25/06/17,10:50:47,08,09,1, 11.9,1,1, 19.014, 10522.777, 419.883, 52916.099 25/06/17,10:50:47,09,09,1, 11.9,1,1, 19.014, 10522.802, 419.948, 52916.225 25/06/17,10:50:47,10,09,1, 11.9,1,1, 19.014, 10522.771, 419.874, 52916.161 25/06/17,10:50:47,11,09,1, 11.9,1,1, 19.014, 10522.785, 419.871, 52916.093 25/06/17,10:50:47,12,09,1, 11.9,1,1, 19.014, 10522.822, 419.930, 52916.233 25/06/17,10:50:47,13,09,1, 11.9,1,1, 19.014, 10522.800, 419.842, 52916.178 25/06/17,10:50:47,14,09,1, 11.9,1,1, 19.014, 10522.778, 419.830, 52916.066 25/06/17,10:50:47,15,09,1, 11.9,1,1, 19.014, 10522.815, 419.914, 52916.161 25/06/17,10:50:47,16,09,1, 11.9,1,1, 19.014, 10522.787, 419.874, 52916.189 25/06/17,10:50:47,17,09,1, 11.9,1,1, 19.014, 10522.804, 419.819, 52916.112 25/06/17,10:50:47,18,09,1, 11.9,1,1, 19.014, 10522.808, 419.889, 52916.133 25/06/17,10:50:47,19,09,1, 11.9,1,1, 19.014, 10522.821, 419.864, 52916.092 25/06/17,10:50:48,00,09,1, 11.8,1,1, 19.017, 10522.813, 419.864, 52916.092 25/06/17,10:50:48,01,09,1, 11.8,1,1, 19.017, 10522.813, 419.876, 52916.089 25/06/17,10:50:48,02,09,1, 11.8,1,1, 19.017, 10522.805, 419.855, 52916.138 25/06/17,10:50:48,03,09,1, 11.8,1,1, 19.017, 10522.777, 419.806, 52916.066 25/06/17,10:50:48,04,09,1, 11.8,1,1, 19.017, 10522.829, 419.862, 52916.124 25/06/17,10:50:48,05,09,1, 11.8,1,1, 19.017, 10522.816, 419.854, 52916.143 25/06/17,10:50:48,06,09,1, 11.8,1,1, 19.017, 10522.783, 419.778, 52916.062 25/06/17,10:50:48,07,09,1, 11.8,1,1, 19.017, 10522.805, 419.833, 52916.109 25/06/17,10:50:48,08,09,1, 11.8,1,1, 19.017, 10522.820, 419.847, 52916.108 25/06/17,10:50:48,09,09,1, 11.8,1,1, 19.017, 10522.817, 419.786, 52916.044 25/06/17,10:50:48,10,09,1, 11.8,1,1, 19.017, 10522.808, 419.833, 52916.177 25/06/17,10:50:48,11,09,1, 11.8,1,1, 19.017, 10522.851, 419.851, 52916.139 25/06/17,10:50:48,12,09,1, 11.8,1,1, 19.017, 10522.807, 419.762, 52916.118 25/06/17,10:50:48,13,09,1, 11.8,1,1, 19.017, 10522.798, 419.791, 52916.053 25/06/17,10:50:48,14,09,1, 11.8,1,1, 19.017, 10522.858, 419.831, 52916.197 25/06/17,10:50:48,15,09,1, 11.8,1,1, 19.017, 10522.825, 419.740, 52916.081 25/06/17,10:50:48,16,09,1, 11.8,1,1, 19.017, 10522.844, 419.759, 52916.055 25/06/17,10:50:48,17,09,1, 11.8,1,1, 19.017, 10522.855, 419.791, 52916.148 25/06/17,10:50:48,18,09,1, 11.8,1,1, 19.017, 10522.834, 419.714, 52916.145 25/06/17,10:50:48,19,09,1, 11.8,1,1, 19.017, 10522.865, 419.730, 52916.072 25/06/17,10:50:49,00,09,1, 12.0,1,1, 19.017, 10522.863, 419.730, 52916.072 25/06/17,10:50:49,01,09,1, 12.0,1,1, 19.017, 10522.854, 419.684, 52916.090 25/06/17,10:50:49,02,09,1, 12.0,1,1, 19.017, 10522.822, 419.683, 52916.091 25/06/17,10:50:49,03,09,1, 12.0,1,1, 19.017, 10522.857, 419.767, 52916.118 25/06/17,10:50:49,04,09,1, 12.0,1,1, 19.017, 10522.850, 419.681, 52916.073 25/06/17,10:50:49,05,09,1, 12.0,1,1, 19.017, 10522.850, 419.713, 52916.075 25/06/17,10:50:49,06,09,1, 12.0,1,1, 19.017, 10522.878, 419.781, 52916.153 25/06/17,10:50:49,07,09,1, 12.0,1,1, 19.017, 10522.829, 419.704, 52916.102 25/06/17,10:50:49,08,09,1, 12.0,1,1, 19.017, 10522.858, 419.642, 52916.089 25/06/17,10:50:49,09,09,1, 12.0,1,1, 19.017, 10522.891, 419.747, 52916.196 25/06/17,10:50:49,10,09,1, 12.0,1,1, 19.017, 10522.888, 419.673, 52916.098 25/06/17,10:50:49,11,09,1, 12.0,1,1, 19.017, 10522.875, 419.618, 52916.100 25/06/17,10:50:49,12,09,1, 12.0,1,1, 19.017, 10522.896, 419.731, 52916.179 25/06/17,10:50:49,13,09,1, 12.0,1,1, 19.017, 10522.868, 419.641, 52916.068 25/06/17,10:50:49,14,09,1, 12.0,1,1, 19.017, 10522.851, 419.625, 52916.013 25/06/17,10:50:49,15,09,1, 12.0,1,1, 19.017, 10522.883, 419.687, 52916.101 25/06/17,10:50:49,16,09,1, 12.0,1,1, 19.017, 10522.866, 419.653, 52916.045 25/06/17,10:50:49,17,09,1, 12.0,1,1, 19.017, 10522.859, 419.588, 52915.998 25/06/17,10:50:49,18,09,1, 12.0,1,1, 19.017, 10522.898, 419.702, 52916.106 25/06/17,10:50:49,19,09,1, 12.0,1,1, 19.017, 10522.884, 419.617, 52916.092 25/06/17,10:50:50,00,09,1, 12.0,1,1, 19.013, 10522.879, 419.617, 52916.092 25/06/17,10:50:50,01,09,1, 12.0,1,1, 19.013, 10522.899, 419.661, 52916.136 25/06/17,10:50:50,02,09,1, 12.0,1,1, 19.013, 10522.908, 419.622, 52916.114 25/06/17,10:50:50,03,09,1, 12.0,1,1, 19.013, 10522.895, 419.555, 52915.981 25/06/17,10:50:50,04,09,1, 12.0,1,1, 19.013, 10522.903, 419.652, 52916.104 25/06/17,10:50:50,05,09,1, 12.0,1,1, 19.013, 10522.908, 419.608, 52916.065 25/06/17,10:50:50,06,09,1, 12.0,1,1, 19.013, 10522.918, 419.540, 52915.992 25/06/17,10:50:50,07,09,1, 12.0,1,1, 19.013, 10522.890, 419.633, 52916.148 25/06/17,10:50:50,08,09,1, 12.0,1,1, 19.013, 10522.923, 419.604, 52916.051 25/06/17,10:50:50,09,09,1, 12.0,1,1, 19.013, 10522.893, 419.536, 52916.067 25/06/17,10:50:50,10,09,1, 12.0,1,1, 19.013, 10522.906, 419.592, 52916.107 25/06/17,10:50:50,11,09,1, 12.0,1,1, 19.013, 10522.917, 419.595, 52916.110 25/06/17,10:50:50,12,09,1, 12.0,1,1, 19.013, 10522.903, 419.534, 52916.023 25/06/17,10:50:50,13,09,1, 12.0,1,1, 19.013, 10522.907, 419.608, 52916.076 25/06/17,10:50:50,14,09,1, 12.0,1,1, 19.013, 10522.919, 419.601, 52916.061 25/06/17,10:50:50,15,09,1, 12.0,1,1, 19.013, 10522.895, 419.510, 52916.005 25/06/17,10:50:50,16,09,1, 12.0,1,1, 19.013, 10522.921, 419.592, 52916.063 25/06/17,10:50:50,17,09,1, 12.0,1,1, 19.013, 10522.902, 419.568, 52916.060 25/06/17,10:50:50,18,09,1, 12.0,1,1, 19.013, 10522.892, 419.489, 52915.997 25/06/17,10:50:50,19,09,1, 12.0,1,1, 19.013, 10522.905, 419.569, 52916.021 25/06/17,10:50:51,00,09,1, 11.9,1,1, 19.013, 10522.904, 419.569, 52916.021 25/06/17,10:50:51,01,09,1, 11.9,1,1, 19.013, 10522.917, 419.474, 52916.052 25/06/17,10:50:51,02,09,1, 11.9,1,1, 19.013, 10522.926, 419.552, 52916.120 25/06/17,10:50:51,03,09,1, 11.9,1,1, 19.013, 10522.941, 419.540, 52916.019 25/06/17,10:50:51,04,09,1, 11.9,1,1, 19.013, 10522.894, 419.453, 52915.992 25/06/17,10:50:51,05,09,1, 11.9,1,1, 19.013, 10522.887, 419.547, 52916.108 25/06/17,10:50:51,06,09,1, 11.9,1,1, 19.013, 10522.906, 419.511, 52916.053 25/06/17,10:50:51,07,09,1, 11.9,1,1, 19.013, 10522.914, 419.458, 52916.014 25/06/17,10:50:51,08,09,1, 11.9,1,1, 19.013, 10522.936, 419.528, 52916.066 25/06/17,10:50:51,09,09,1, 11.9,1,1, 19.013, 10522.923, 419.496, 52916.077 25/06/17,10:50:51,10,09,1, 11.9,1,1, 19.013, 10522.921, 419.439, 52915.996 25/06/17,10:50:51,11,09,1, 11.9,1,1, 19.013, 10522.921, 419.502, 52915.986 25/06/17,10:50:51,12,09,1, 11.9,1,1, 19.013, 10522.907, 419.474, 52916.045 25/06/17,10:50:51,13,09,1, 11.9,1,1, 19.013, 10522.892, 419.409, 52916.028 25/06/17,10:50:51,14,09,1, 11.9,1,1, 19.013, 10522.937, 419.504, 52916.025 25/06/17,10:50:51,15,09,1, 11.9,1,1, 19.013, 10522.907, 419.477, 52915.989 25/06/17,10:50:51,16,09,1, 11.9,1,1, 19.013, 10522.906, 419.426, 52915.995 25/06/17,10:50:51,17,09,1, 11.9,1,1, 19.013, 10522.921, 419.495, 52916.121 25/06/17,10:50:51,18,09,1, 11.9,1,1, 19.013, 10522.928, 419.449, 52915.982 25/06/17,10:50:51,19,09,1, 11.9,1,1, 19.013, 10522.912, 419.397, 52915.984 25/06/17,10:50:52,00,09,1, 12.0,1,1, 19.016, 10522.904, 419.397, 52915.984 25/06/17,10:50:52,01,09,1, 12.0,1,1, 19.016, 10522.923, 419.421, 52916.017 25/06/17,10:50:52,02,09,1, 12.0,1,1, 19.016, 10522.892, 419.394, 52915.970 25/06/17,10:50:52,03,09,1, 12.0,1,1, 19.016, 10522.921, 419.472, 52916.048 25/06/17,10:50:52,04,09,1, 12.0,1,1, 19.016, 10522.925, 419.422, 52916.047 25/06/17,10:50:52,05,09,1, 12.0,1,1, 19.016, 10522.912, 419.354, 52915.974 25/06/17,10:50:52,06,09,1, 12.0,1,1, 19.016, 10522.923, 419.455, 52916.019 25/06/17,10:50:52,07,09,1, 12.0,1,1, 19.016, 10522.895, 419.390, 52916.015 25/06/17,10:50:52,08,09,1, 12.0,1,1, 19.016, 10522.879, 419.370, 52916.024 25/06/17,10:50:52,09,09,1, 12.0,1,1, 19.016, 10522.920, 419.458, 52916.015 25/06/17,10:50:52,10,09,1, 12.0,1,1, 19.016, 10522.883, 419.404, 52916.002 25/06/17,10:50:52,11,09,1, 12.0,1,1, 19.016, 10522.827, 419.386, 52916.032 25/06/17,10:50:52,12,09,1, 12.0,1,1, 19.016, 10522.906, 419.445, 52916.055 25/06/17,10:50:52,13,09,1, 12.0,1,1, 19.016, 10522.891, 419.355, 52916.028 25/06/17,10:50:52,14,09,1, 12.0,1,1, 19.016, 10522.869, 419.362, 52915.940 25/06/17,10:50:52,15,09,1, 12.0,1,1, 19.016, 10522.907, 419.440, 52915.978 25/06/17,10:50:52,16,09,1, 12.0,1,1, 19.016, 10522.841, 419.341, 52915.919 25/06/17,10:50:52,17,09,1, 12.0,1,1, 19.016, 10522.870, 419.363, 52916.032 25/06/17,10:50:52,18,09,1, 12.0,1,1, 19.016, 10522.891, 419.426, 52916.073 25/06/17,10:50:52,19,09,1, 12.0,1,1, 19.016, 10522.853, 419.359, 52915.955 25/06/17,10:50:53,00,09,1, 12.0,1,1, 19.014, 10522.846, 419.359, 52915.955 25/06/17,10:50:53,01,09,1, 12.0,1,1, 19.014, 10522.874, 419.417, 52915.945 25/06/17,10:50:53,02,09,1, 12.0,1,1, 19.014, 10522.850, 419.345, 52916.002 25/06/17,10:50:53,03,09,1, 12.0,1,1, 19.014, 10522.833, 419.368, 52916.016 25/06/17,10:50:53,04,09,1, 12.0,1,1, 19.014, 10522.854, 419.400, 52916.031 25/06/17,10:50:53,05,09,1, 12.0,1,1, 19.014, 10522.842, 419.300, 52915.911 25/06/17,10:50:53,06,09,1, 12.0,1,1, 19.014, 10522.837, 419.378, 52916.007 25/06/17,10:50:53,07,09,1, 12.0,1,1, 19.014, 10522.847, 419.412, 52916.084 25/06/17,10:50:53,08,09,1, 12.0,1,1, 19.014, 10522.806, 419.315, 52915.982 25/06/17,10:50:53,09,09,1, 12.0,1,1, 19.014, 10522.834, 419.367, 52916.061 25/06/17,10:50:53,10,09,1, 12.0,1,1, 19.014, 10522.836, 419.387, 52915.980 25/06/17,10:50:53,11,09,1, 12.0,1,1, 19.014, 10522.808, 419.310, 52915.974 25/06/17,10:50:53,12,09,1, 12.0,1,1, 19.014, 10522.833, 419.358, 52916.058 25/06/17,10:50:53,13,09,1, 12.0,1,1, 19.014, 10522.828, 419.377, 52916.058 25/06/17,10:50:53,14,09,1, 12.0,1,1, 19.014, 10522.809, 419.300, 52915.940 25/06/17,10:50:53,15,09,1, 12.0,1,1, 19.014, 10522.821, 419.387, 52916.072 25/06/17,10:50:53,16,09,1, 12.0,1,1, 19.014, 10522.808, 419.347, 52915.998 25/06/17,10:50:53,17,09,1, 12.0,1,1, 19.014, 10522.777, 419.312, 52916.017 25/06/17,10:50:53,18,09,1, 12.0,1,1, 19.014, 10522.820, 419.361, 52915.984 25/06/17,10:50:53,19,09,1, 12.0,1,1, 19.014, 10522.775, 419.302, 52916.006 25/06/17,10:50:54,00,09,1, 12.0,1,1, 19.011, 10522.771, 419.302, 52916.006 25/06/17,10:50:54,01,09,1, 12.0,1,1, 19.011, 10522.804, 419.367, 52916.044 25/06/17,10:50:54,02,09,1, 12.0,1,1, 19.011, 10522.777, 419.296, 52915.983 25/06/17,10:50:54,03,09,1, 12.0,1,1, 19.011, 10522.758, 419.278, 52915.939 25/06/17,10:50:54,04,09,1, 12.0,1,1, 19.011, 10522.768, 419.364, 52916.034 25/06/17,10:50:54,05,09,1, 12.0,1,1, 19.011, 10522.742, 419.289, 52915.950 25/06/17,10:50:54,06,09,1, 12.0,1,1, 19.011, 10522.744, 419.298, 52915.974 25/06/17,10:50:54,07,09,1, 12.0,1,1, 19.011, 10522.746, 419.345, 52916.078 25/06/17,10:50:54,08,09,1, 12.0,1,1, 19.011, 10522.716, 419.255, 52915.969 25/06/17,10:50:54,09,09,1, 12.0,1,1, 19.011, 10522.729, 419.281, 52915.977 25/06/17,10:50:54,10,09,1, 12.0,1,1, 19.011, 10522.753, 419.367, 52916.061 25/06/17,10:50:54,11,09,1, 12.0,1,1, 19.011, 10522.728, 419.268, 52915.974 25/06/17,10:50:54,12,09,1, 12.0,1,1, 19.011, 10522.707, 419.308, 52915.973 25/06/17,10:50:54,13,09,1, 12.0,1,1, 19.011, 10522.766, 419.339, 52916.057 25/06/17,10:50:54,14,09,1, 12.0,1,1, 19.011, 10522.719, 419.254, 52915.896 25/06/17,10:50:54,15,09,1, 12.0,1,1, 19.011, 10522.720, 419.311, 52915.992 25/06/17,10:50:54,16,09,1, 12.0,1,1, 19.011, 10522.722, 419.313, 52915.961 25/06/17,10:50:54,17,09,1, 12.0,1,1, 19.011, 10522.686, 419.249, 52916.005 25/06/17,10:50:54,18,09,1, 12.0,1,1, 19.011, 10522.708, 419.323, 52916.012 25/06/17,10:50:54,19,09,1, 12.0,1,1, 19.011, 10522.705, 419.313, 52916.038 25/06/17,10:50:55,00,09,1, 11.9,1,1, 19.018, 10522.704, 419.313, 52916.038 25/06/17,10:50:55,01,09,1, 11.9,1,1, 19.018, 10522.699, 419.338, 52916.022 25/06/17,10:50:55,02,09,1, 11.9,1,1, 19.018, 10522.666, 419.288, 52916.059 25/06/17,10:50:55,03,09,1, 11.9,1,1, 19.018, 10522.674, 419.270, 52916.029 25/06/17,10:50:55,04,09,1, 11.9,1,1, 19.018, 10522.676, 419.331, 52916.007 25/06/17,10:50:55,05,09,1, 11.9,1,1, 19.018, 10522.679, 419.272, 52916.087 25/06/17,10:50:55,06,09,1, 11.9,1,1, 19.018, 10522.653, 419.244, 52916.002 25/06/17,10:50:55,07,09,1, 11.9,1,1, 19.018, 10522.665, 419.338, 52916.071 25/06/17,10:50:55,08,09,1, 11.9,1,1, 19.018, 10522.659, 419.245, 52915.983 25/06/17,10:50:55,09,09,1, 11.9,1,1, 19.018, 10522.657, 419.252, 52915.992 25/06/17,10:50:55,10,09,1, 11.9,1,1, 19.018, 10522.642, 419.340, 52916.021 25/06/17,10:50:55,11,09,1, 11.9,1,1, 19.018, 10522.615, 419.250, 52916.021 25/06/17,10:50:55,12,09,1, 11.9,1,1, 19.018, 10522.602, 419.279, 52915.981 25/06/17,10:50:55,13,09,1, 11.9,1,1, 19.018, 10522.603, 419.311, 52916.046 25/06/17,10:50:55,14,09,1, 11.9,1,1, 19.018, 10522.586, 419.246, 52915.977 25/06/17,10:50:55,15,09,1, 11.9,1,1, 19.018, 10522.597, 419.303, 52915.991 25/06/17,10:50:55,16,09,1, 11.9,1,1, 19.018, 10522.589, 419.313, 52916.036 25/06/17,10:50:55,17,09,1, 11.9,1,1, 19.018, 10522.553, 419.227, 52915.991 25/06/17,10:50:55,18,09,1, 11.9,1,1, 19.018, 10522.565, 419.300, 52915.997 25/06/17,10:50:55,19,09,1, 11.9,1,1, 19.018, 10522.561, 419.314, 52916.119 25/06/17,10:50:56,00,09,1, 11.9,1,1, 19.016, 10522.554, 419.314, 52916.119 25/06/17,10:50:56,01,09,1, 11.9,1,1, 19.016, 10522.565, 419.294, 52916.073 25/06/17,10:50:56,02,09,1, 11.9,1,1, 19.016, 10522.551, 419.234, 52915.964 25/06/17,10:50:56,03,09,1, 11.9,1,1, 19.016, 10522.537, 419.249, 52916.032 25/06/17,10:50:56,04,09,1, 11.9,1,1, 19.016, 10522.537, 419.299, 52916.071 25/06/17,10:50:56,05,09,1, 11.9,1,1, 19.016, 10522.502, 419.232, 52915.946 25/06/17,10:50:56,06,09,1, 11.9,1,1, 19.016, 10522.523, 419.293, 52915.965 25/06/17,10:50:56,07,09,1, 11.9,1,1, 19.016, 10522.519, 419.333, 52916.080 25/06/17,10:50:56,08,09,1, 11.9,1,1, 19.016, 10522.499, 419.253, 52915.963 25/06/17,10:50:56,09,09,1, 11.9,1,1, 19.016, 10522.511, 419.300, 52916.042 25/06/17,10:50:56,10,09,1, 11.9,1,1, 19.016, 10522.466, 419.246, 52916.009 25/06/17,10:50:56,11,09,1, 11.9,1,1, 19.016, 10522.491, 419.276, 52916.047 25/06/17,10:50:56,12,09,1, 11.9,1,1, 19.016, 10522.521, 419.312, 52916.026 25/06/17,10:50:56,13,09,1, 11.9,1,1, 19.016, 10522.463, 419.225, 52915.929 25/06/17,10:50:56,14,09,1, 11.9,1,1, 19.016, 10522.452, 419.281, 52915.956 25/06/17,10:50:56,15,09,1, 11.9,1,1, 19.016, 10522.466, 419.298, 52916.002 25/06/17,10:50:56,16,09,1, 11.9,1,1, 19.016, 10522.451, 419.231, 52915.959 25/06/17,10:50:56,17,09,1, 11.9,1,1, 19.016, 10522.431, 419.331, 52916.119 25/06/17,10:50:56,18,09,1, 11.9,1,1, 19.016, 10522.419, 419.249, 52915.955 25/06/17,10:50:56,19,09,1, 11.9,1,1, 19.016, 10522.436, 419.297, 52916.045 25/06/17,10:50:57,00,09,1, 11.9,1,1, 19.021, 10522.429, 419.297, 52916.045 25/06/17,10:50:57,01,09,1, 11.9,1,1, 19.021, 10522.419, 419.233, 52916.047 25/06/17,10:50:57,02,09,1, 11.9,1,1, 19.021, 10522.409, 419.500, 52917.170 25/06/17,10:50:57,03,09,1, 11.9,1,1, 19.021, 10522.399, 419.526, 52917.194 25/06/17,10:50:57,04,09,1, 11.9,1,1, 19.021, 10522.377, 419.515, 52917.175 25/06/17,10:50:57,05,09,1, 11.9,1,1, 19.021, 10522.363, 419.526, 52917.191 25/06/17,10:50:57,06,09,1, 11.9,1,1, 19.021, 10522.375, 419.538, 52917.176 25/06/17,10:50:57,07,09,1, 11.9,1,1, 19.021, 10522.372, 419.533, 52917.223 25/06/17,10:50:57,08,09,1, 11.9,1,1, 19.021, 10522.348, 419.521, 52917.160 25/06/17,10:50:57,09,09,1, 11.9,1,1, 19.021, 10522.353, 419.514, 52917.196 25/06/17,10:50:57,10,09,1, 11.9,1,1, 19.021, 10522.363, 419.522, 52917.221 25/06/17,10:50:57,11,09,1, 11.9,1,1, 19.021, 10522.354, 419.516, 52917.153 25/06/17,10:50:57,12,09,1, 11.9,1,1, 19.021, 10522.320, 419.490, 52917.125 25/06/17,10:50:57,13,09,1, 11.9,1,1, 19.021, 10522.348, 419.487, 52917.228 25/06/17,10:50:57,14,09,1, 11.9,1,1, 19.021, 10522.313, 419.498, 52917.198 25/06/17,10:50:57,15,09,1, 11.9,1,1, 19.021, 10522.327, 419.509, 52917.174 25/06/17,10:50:57,16,09,1, 11.9,1,1, 19.021, 10522.345, 419.515, 52917.173 25/06/17,10:50:57,17,09,1, 11.9,1,1, 19.021, 10522.322, 419.502, 52917.188 25/06/17,10:50:57,18,09,1, 11.9,1,1, 19.021, 10522.302, 419.496, 52917.151 25/06/17,10:50:57,19,09,1, 11.9,1,1, 19.021, 10522.282, 419.501, 52917.145 25/06/17,10:50:58,00,09,1, 11.9,1,1, 19.020, 10522.279, 419.501, 52917.145 25/06/17,10:50:58,01,09,1, 11.9,1,1, 19.020, 10522.299, 419.488, 52917.089 25/06/17,10:50:58,02,09,1, 11.9,1,1, 19.020, 10522.281, 419.491, 52917.185 25/06/17,10:50:58,03,09,1, 11.9,1,1, 19.020, 10522.283, 419.492, 52917.199 25/06/17,10:50:58,04,09,1, 11.9,1,1, 19.020, 10522.268, 419.474, 52917.191 25/06/17,10:50:58,05,09,1, 11.9,1,1, 19.020, 10522.267, 419.518, 52917.143 25/06/17,10:50:58,06,09,1, 11.9,1,1, 19.020, 10522.263, 419.494, 52917.185 25/06/17,10:50:58,07,09,1, 11.9,1,1, 19.020, 10522.265, 419.513, 52917.214 25/06/17,10:50:58,08,09,1, 11.9,1,1, 19.020, 10522.256, 419.508, 52917.151 25/06/17,10:50:58,09,09,1, 11.9,1,1, 19.020, 10522.257, 419.514, 52917.208 25/06/17,10:50:58,10,09,1, 11.9,1,1, 19.020, 10522.276, 419.538, 52917.218 25/06/17,10:50:58,11,09,1, 11.9,1,1, 19.020, 10522.247, 419.521, 52917.219 25/06/17,10:50:58,12,09,1, 11.9,1,1, 19.020, 10522.245, 419.531, 52917.217 25/06/17,10:50:58,13,09,1, 11.9,1,1, 19.020, 10522.240, 419.532, 52917.148 25/06/17,10:50:58,14,09,1, 11.9,1,1, 19.020, 10522.242, 419.513, 52917.159 25/06/17,10:50:58,15,09,1, 11.9,1,1, 19.020, 10522.208, 419.517, 52917.161 25/06/17,10:50:58,16,09,1, 11.9,1,1, 19.020, 10522.236, 419.535, 52917.132 25/06/17,10:50:58,17,09,1, 11.9,1,1, 19.020, 10522.198, 419.507, 52917.135 25/06/17,10:50:58,18,09,1, 11.9,1,1, 19.020, 10522.215, 419.517, 52917.151 25/06/17,10:50:58,19,09,1, 11.9,1,1, 19.020, 10522.199, 419.514, 52917.203 25/06/17,10:50:59,00,09,1, 12.0,1,1, 19.020, 10522.195, 419.514, 52917.203 25/06/17,10:50:59,01,09,1, 12.0,1,1, 19.020, 10522.200, 419.523, 52917.240 25/06/17,10:50:59,02,09,1, 12.0,1,1, 19.020, 10522.172, 419.526, 52917.340 25/06/17,10:50:59,03,09,1, 12.0,1,1, 19.020, 10522.206, 419.515, 52917.211 25/06/17,10:50:59,04,09,1, 12.0,1,1, 19.020, 10522.187, 419.515, 52917.179 25/06/17,10:50:59,05,09,1, 12.0,1,1, 19.020, 10522.172, 419.508, 52917.185 25/06/17,10:50:59,06,09,1, 12.0,1,1, 19.020, 10522.150, 419.497, 52917.204 25/06/17,10:50:59,07,09,1, 12.0,1,1, 19.020, 10522.152, 419.517, 52917.195 25/06/17,10:50:59,08,09,1, 12.0,1,1, 19.020, 10522.135, 419.500, 52917.185 25/06/17,10:50:59,09,09,1, 12.0,1,1, 19.020, 10522.144, 419.525, 52917.255 25/06/17,10:50:59,10,09,1, 12.0,1,1, 19.020, 10522.139, 419.539, 52917.232 25/06/17,10:50:59,11,09,1, 12.0,1,1, 19.020, 10522.137, 419.528, 52917.164 25/06/17,10:50:59,12,09,1, 12.0,1,1, 19.020, 10522.115, 419.526, 52917.207 25/06/17,10:50:59,13,09,1, 12.0,1,1, 19.020, 10522.096, 419.528, 52917.249 25/06/17,10:50:59,14,09,1, 12.0,1,1, 19.020, 10522.126, 419.513, 52917.231 25/06/17,10:50:59,15,09,1, 12.0,1,1, 19.020, 10522.116, 419.536, 52917.145 25/06/17,10:50:59,16,09,1, 12.0,1,1, 19.020, 10522.120, 419.533, 52917.174 25/06/17,10:50:59,17,09,1, 12.0,1,1, 19.020, 10522.117, 419.530, 52917.234 25/06/17,10:50:59,18,09,1, 12.0,1,1, 19.020, 10522.099, 419.546, 52917.241 25/06/17,10:50:59,19,09,1, 12.0,1,1, 19.020, 10522.095, 419.524, 52917.198 25/06/17,10:51:00,00,09,1, 11.9,1,1, 19.017, 10522.095, 419.524, 52917.198 25/06/17,10:51:00,01,09,1, 11.9,1,1, 19.017, 10522.078, 419.538, 52917.243 25/06/17,10:51:00,02,09,1, 11.9,1,1, 19.017, 10522.062, 419.277, 52916.150 25/06/17,10:51:00,03,09,1, 11.9,1,1, 19.017, 10522.087, 419.311, 52916.079 25/06/17,10:51:00,04,09,1, 11.9,1,1, 19.017, 10522.087, 419.311, 52916.058 25/06/17,10:51:00,05,09,1, 11.9,1,1, 19.017, 10522.018, 419.257, 52916.131 25/06/17,10:51:00,06,09,1, 11.9,1,1, 19.017, 10522.083, 419.338, 52916.200 25/06/17,10:51:00,07,09,1, 11.9,1,1, 19.017, 10522.035, 419.235, 52916.056 25/06/17,10:51:00,08,09,1, 11.9,1,1, 19.017, 10522.039, 419.312, 52916.123 25/06/17,10:51:00,09,09,1, 11.9,1,1, 19.017, 10522.046, 419.286, 52916.164 25/06/17,10:51:00,10,09,1, 11.9,1,1, 19.017, 10522.010, 419.267, 52916.122 25/06/17,10:51:00,11,09,1, 11.9,1,1, 19.017, 10522.014, 419.334, 52916.209 25/06/17,10:51:00,12,09,1, 11.9,1,1, 19.017, 10522.010, 419.257, 52916.073 25/06/17,10:51:00,13,09,1, 11.9,1,1, 19.017, 10522.000, 419.302, 52916.213 25/06/17,10:51:00,14,09,1, 11.9,1,1, 19.017, 10521.986, 419.277, 52916.098 25/06/17,10:51:00,15,09,1, 11.9,1,1, 19.017, 10521.991, 419.250, 52916.140 25/06/17,10:51:00,16,09,1, 11.9,1,1, 19.017, 10522.035, 419.328, 52916.178 25/06/17,10:51:00,17,09,1, 11.9,1,1, 19.017, 10521.974, 419.245, 52916.156 25/06/17,10:51:00,18,09,1, 11.9,1,1, 19.017, 10521.988, 419.299, 52916.182 25/06/17,10:51:00,19,09,1, 11.9,1,1, 19.017, 10521.990, 419.289, 52916.172 25/06/17,10:51:01,00,09,1, 11.9,1,1, 19.015, 10521.986, 419.289, 52916.172 25/06/17,10:51:01,01,09,1, 11.9,1,1, 19.015, 10521.988, 419.324, 52916.202 25/06/17,10:51:01,02,09,1, 11.9,1,1, 19.015, 10521.960, 419.255, 52916.054 25/06/17,10:51:01,03,09,1, 11.9,1,1, 19.015, 10521.971, 419.325, 52916.175 25/06/17,10:51:01,04,09,1, 11.9,1,1, 19.015, 10521.943, 419.253, 52916.183 25/06/17,10:51:01,05,09,1, 11.9,1,1, 19.015, 10521.941, 419.287, 52916.196 25/06/17,10:51:01,06,09,1, 11.9,1,1, 19.015, 10521.952, 419.295, 52916.138 25/06/17,10:51:01,07,09,1, 11.9,1,1, 19.015, 10521.911, 419.239, 52916.147 25/06/17,10:51:01,08,09,1, 11.9,1,1, 19.015, 10521.953, 419.368, 52916.236 25/06/17,10:51:01,09,09,1, 11.9,1,1, 19.015, 10521.900, 419.249, 52916.195 25/06/17,10:51:01,10,09,1, 11.9,1,1, 19.015, 10521.939, 419.315, 52916.115 25/06/17,10:51:01,11,09,1, 11.9,1,1, 19.015, 10521.915, 419.280, 52916.214 25/06/17,10:51:01,12,09,1, 11.9,1,1, 19.015, 10521.892, 419.279, 52916.184 25/06/17,10:51:01,13,09,1, 11.9,1,1, 19.015, 10521.922, 419.338, 52916.268 25/06/17,10:51:01,14,09,1, 11.9,1,1, 19.015, 10521.898, 419.248, 52916.174 25/06/17,10:51:01,15,09,1, 11.9,1,1, 19.015, 10521.899, 419.335, 52916.175 25/06/17,10:51:01,16,09,1, 11.9,1,1, 19.015, 10521.909, 419.271, 52916.193 25/06/17,10:51:01,17,09,1, 11.9,1,1, 19.015, 10521.892, 419.292, 52916.197 25/06/17,10:51:01,18,09,1, 11.9,1,1, 19.015, 10521.911, 419.324, 52916.259 25/06/17,10:51:01,19,09,1, 11.9,1,1, 19.015, 10521.839, 419.246, 52916.122 25/06/17,10:51:02,00,09,1, 11.9,1,1, 19.015, 10521.836, 419.246, 52916.122 25/06/17,10:51:02,01,09,1, 11.9,1,1, 19.015, 10521.844, 419.271, 52916.155 25/06/17,10:51:02,02,09,1, 11.9,1,1, 19.015, 10521.852, 419.322, 52916.182 25/06/17,10:51:02,03,09,1, 11.9,1,1, 19.015, 10521.868, 419.326, 52916.221 25/06/17,10:51:02,04,09,1, 11.9,1,1, 19.015, 10521.852, 419.284, 52916.245 25/06/17,10:51:02,05,09,1, 11.9,1,1, 19.015, 10521.865, 419.378, 52916.185 25/06/17,10:51:02,06,09,1, 11.9,1,1, 19.015, 10521.831, 419.274, 52916.231 25/06/17,10:51:02,07,09,1, 11.9,1,1, 19.015, 10521.833, 419.333, 52916.233 25/06/17,10:51:02,08,09,1, 11.9,1,1, 19.015, 10521.816, 419.292, 52916.225 25/06/17,10:51:02,09,09,1, 11.9,1,1, 19.015, 10521.809, 419.315, 52916.277 25/06/17,10:51:02,10,09,1, 11.9,1,1, 19.015, 10521.815, 419.346, 52916.298 25/06/17,10:51:02,11,09,1, 11.9,1,1, 19.015, 10521.781, 419.258, 52916.238 25/06/17,10:51:02,12,09,1, 11.9,1,1, 19.015, 10521.823, 419.358, 52916.251 25/06/17,10:51:02,13,09,1, 11.9,1,1, 19.015, 10521.784, 419.305, 52916.234 25/06/17,10:51:02,14,09,1, 11.9,1,1, 19.015, 10521.801, 419.337, 52916.258 25/06/17,10:51:02,15,09,1, 11.9,1,1, 19.015, 10521.803, 419.315, 52916.258 25/06/17,10:51:02,16,09,1, 11.9,1,1, 19.015, 10521.776, 419.310, 52916.245 25/06/17,10:51:02,17,09,1, 11.9,1,1, 19.015, 10521.789, 419.349, 52916.344 25/06/17,10:51:02,18,09,1, 11.9,1,1, 19.015, 10521.760, 419.297, 52916.208 25/06/17,10:51:02,19,09,1, 11.9,1,1, 19.015, 10521.791, 419.396, 52916.282 25/06/17,10:51:03,00,09,1, 11.9,1,1, 19.016, 10521.786, 419.396, 52916.282 25/06/17,10:51:03,01,09,1, 11.9,1,1, 19.016, 10521.726, 419.340, 52916.321 25/06/17,10:51:03,02,09,1, 11.9,1,1, 19.016, 10521.734, 419.349, 52916.316 25/06/17,10:51:03,03,09,1, 11.9,1,1, 19.016, 10521.737, 419.292, 52916.220 25/06/17,10:51:03,04,09,1, 11.9,1,1, 19.016, 10521.770, 419.360, 52916.259 25/06/17,10:51:03,05,09,1, 11.9,1,1, 19.016, 10521.712, 419.290, 52916.179 25/06/17,10:51:03,06,09,1, 11.9,1,1, 19.016, 10521.724, 419.376, 52916.293 25/06/17,10:51:03,07,09,1, 11.9,1,1, 19.016, 10521.698, 419.305, 52916.296 25/06/17,10:51:03,08,09,1, 11.9,1,1, 19.016, 10521.684, 419.356, 52916.292 25/06/17,10:51:03,09,09,1, 11.9,1,1, 19.016, 10521.676, 419.346, 52916.265 25/06/17,10:51:03,10,09,1, 11.9,1,1, 19.016, 10521.702, 419.327, 52916.285 25/06/17,10:51:03,11,09,1, 11.9,1,1, 19.016, 10521.696, 419.376, 52916.274 25/06/17,10:51:03,12,09,1, 11.9,1,1, 19.016, 10521.652, 419.297, 52916.246 25/06/17,10:51:03,13,09,1, 11.9,1,1, 19.016, 10521.679, 419.386, 52916.335 25/06/17,10:51:03,14,09,1, 11.9,1,1, 19.016, 10521.641, 419.310, 52916.253 25/06/17,10:51:03,15,09,1, 11.9,1,1, 19.016, 10521.657, 419.378, 52916.219 25/06/17,10:51:03,16,09,1, 11.9,1,1, 19.016, 10521.657, 419.377, 52916.245 25/06/17,10:51:03,17,09,1, 11.9,1,1, 19.016, 10521.640, 419.338, 52916.257 25/06/17,10:51:03,18,09,1, 11.9,1,1, 19.016, 10521.644, 419.406, 52916.315 25/06/17,10:51:03,19,09,1, 11.9,1,1, 19.016, 10521.612, 419.312, 52916.326 25/06/17,10:51:04,00,09,1, 11.9,1,1, 19.021, 10521.611, 419.312, 52916.326 25/06/17,10:51:04,01,09,1, 11.9,1,1, 19.021, 10521.616, 419.342, 52916.344 25/06/17,10:51:04,02,09,1, 11.9,1,1, 19.021, 10521.620, 419.413, 52916.292 25/06/17,10:51:04,03,09,1, 11.9,1,1, 19.021, 10521.597, 419.342, 52916.345 25/06/17,10:51:04,04,09,1, 11.9,1,1, 19.021, 10521.610, 419.369, 52916.314 25/06/17,10:51:04,05,09,1, 11.9,1,1, 19.021, 10521.620, 419.389, 52916.387 25/06/17,10:51:04,06,09,1, 11.9,1,1, 19.021, 10521.576, 419.311, 52916.298 25/06/17,10:51:04,07,09,1, 11.9,1,1, 19.021, 10521.612, 419.427, 52916.426 25/06/17,10:51:04,08,09,1, 11.9,1,1, 19.021, 10521.558, 419.314, 52916.218 25/06/17,10:51:04,09,09,1, 11.9,1,1, 19.021, 10521.560, 419.428, 52916.380 25/06/17,10:51:04,10,09,1, 11.9,1,1, 19.021, 10521.547, 419.348, 52916.274 25/06/17,10:51:04,11,09,1, 11.9,1,1, 19.021, 10521.554, 419.378, 52916.304 25/06/17,10:51:04,12,09,1, 11.9,1,1, 19.021, 10521.520, 419.404, 52916.455 25/06/17,10:51:04,13,09,1, 11.9,1,1, 19.021, 10521.523, 419.347, 52916.306 25/06/17,10:51:04,14,09,1, 11.9,1,1, 19.021, 10521.506, 419.440, 52916.374 25/06/17,10:51:04,15,09,1, 11.9,1,1, 19.021, 10521.512, 419.343, 52916.313 25/06/17,10:51:04,16,09,1, 11.9,1,1, 19.021, 10521.553, 419.432, 52916.406 25/06/17,10:51:04,17,09,1, 11.9,1,1, 19.021, 10521.488, 419.365, 52916.322 25/06/17,10:51:04,18,09,1, 11.9,1,1, 19.021, 10521.504, 419.380, 52916.333 25/06/17,10:51:04,19,09,1, 11.9,1,1, 19.021, 10521.509, 419.395, 52916.374 25/06/17,10:51:05,00,09,1, 11.9,1,1, 19.018, 10521.502, 419.395, 52916.374 25/06/17,10:51:05,01,09,1, 11.9,1,1, 19.018, 10521.524, 419.431, 52916.384 25/06/17,10:51:05,02,09,1, 11.9,1,1, 19.018, 10521.457, 419.351, 52916.289 25/06/17,10:51:05,03,09,1, 11.9,1,1, 19.018, 10521.458, 419.448, 52916.379 25/06/17,10:51:05,04,09,1, 11.9,1,1, 19.018, 10521.447, 419.360, 52916.417 25/06/17,10:51:05,05,09,1, 11.9,1,1, 19.018, 10521.447, 419.422, 52916.317 25/06/17,10:51:05,06,09,1, 11.9,1,1, 19.018, 10521.447, 419.414, 52916.428 25/06/17,10:51:05,07,09,1, 11.9,1,1, 19.018, 10521.430, 419.386, 52916.410 25/06/17,10:51:05,08,09,1, 11.9,1,1, 19.018, 10521.439, 419.446, 52916.423 25/06/17,10:51:05,09,09,1, 11.9,1,1, 19.018, 10521.426, 419.365, 52916.328 25/06/17,10:51:05,10,09,1, 11.9,1,1, 19.018, 10521.439, 419.455, 52916.425 25/06/17,10:51:05,11,09,1, 11.9,1,1, 19.018, 10521.399, 419.416, 52916.330 25/06/17,10:51:05,12,09,1, 11.9,1,1, 19.018, 10521.422, 419.429, 52916.448 25/06/17,10:51:05,13,09,1, 11.9,1,1, 19.018, 10521.395, 419.403, 52916.389 25/06/17,10:51:05,14,09,1, 11.9,1,1, 19.018, 10521.397, 419.429, 52916.394 25/06/17,10:51:05,15,09,1, 11.9,1,1, 19.018, 10521.387, 419.479, 52916.495 25/06/17,10:51:05,16,09,1, 11.9,1,1, 19.018, 10521.354, 419.379, 52916.320 25/06/17,10:51:05,17,09,1, 11.9,1,1, 19.018, 10521.388, 419.491, 52916.385 25/06/17,10:51:05,18,09,1, 11.9,1,1, 19.018, 10521.368, 419.411, 52916.416 25/06/17,10:51:05,19,09,1, 11.9,1,1, 19.018, 10521.367, 419.466, 52916.410 25/06/17,10:51:06,00,09,1, 11.9,1,1, 19.014, 10521.361, 419.466, 52916.410 25/06/17,10:51:06,01,09,1, 11.9,1,1, 19.014, 10521.362, 419.415, 52916.407 25/06/17,10:51:06,02,09,1, 11.9,1,1, 19.014, 10521.348, 419.472, 52916.417 25/06/17,10:51:06,03,09,1, 11.9,1,1, 19.014, 10521.317, 419.396, 52916.377 25/06/17,10:51:06,04,09,1, 11.9,1,1, 19.014, 10521.329, 419.507, 52916.461 25/06/17,10:51:06,05,09,1, 11.9,1,1, 19.014, 10521.295, 419.384, 52916.315 25/06/17,10:51:06,06,09,1, 11.9,1,1, 19.014, 10521.326, 419.510, 52916.459 25/06/17,10:51:06,07,09,1, 11.9,1,1, 19.014, 10521.291, 419.413, 52916.383 25/06/17,10:51:06,08,09,1, 11.9,1,1, 19.014, 10521.289, 419.427, 52916.478 25/06/17,10:51:06,09,09,1, 11.9,1,1, 19.014, 10521.308, 419.474, 52916.432 25/06/17,10:51:06,10,09,1, 11.9,1,1, 19.014, 10521.274, 419.439, 52916.422 25/06/17,10:51:06,11,09,1, 11.9,1,1, 19.014, 10521.287, 419.514, 52916.457 25/06/17,10:51:06,12,09,1, 11.9,1,1, 19.014, 10521.260, 419.451, 52916.398 25/06/17,10:51:06,13,09,1, 11.9,1,1, 19.014, 10521.258, 419.516, 52916.461 25/06/17,10:51:06,14,09,1, 11.9,1,1, 19.014, 10521.239, 419.450, 52916.432 25/06/17,10:51:06,15,09,1, 11.9,1,1, 19.014, 10521.276, 419.496, 52916.455 25/06/17,10:51:06,16,09,1, 11.9,1,1, 19.014, 10521.243, 419.492, 52916.421 25/06/17,10:51:06,17,09,1, 11.9,1,1, 19.014, 10521.223, 419.446, 52916.465 25/06/17,10:51:06,18,09,1, 11.9,1,1, 19.014, 10521.250, 419.518, 52916.530 25/06/17,10:51:06,19,09,1, 11.9,1,1, 19.014, 10521.206, 419.436, 52916.437 25/06/17,10:51:07,00,09,1, 12.0,1,1, 19.016, 10521.202, 419.436, 52916.437 25/06/17,10:51:07,01,09,1, 12.0,1,1, 19.016, 10521.190, 419.459, 52916.386 25/06/17,10:51:07,02,09,1, 12.0,1,1, 19.016, 10521.228, 419.523, 52916.388 25/06/17,10:51:07,03,09,1, 12.0,1,1, 19.016, 10521.215, 419.511, 52916.388 25/06/17,10:51:07,04,09,1, 12.0,1,1, 19.016, 10521.195, 419.485, 52916.492 25/06/17,10:51:07,05,09,1, 12.0,1,1, 19.016, 10521.190, 419.547, 52916.551 25/06/17,10:51:07,06,09,1, 12.0,1,1, 19.016, 10521.161, 419.482, 52916.427 25/06/17,10:51:07,07,09,1, 12.0,1,1, 19.016, 10521.183, 419.558, 52916.563 25/06/17,10:51:07,08,09,1, 12.0,1,1, 19.016, 10521.146, 419.450, 52916.350 25/06/17,10:51:07,09,09,1, 12.0,1,1, 19.016, 10521.149, 419.542, 52916.495 25/06/17,10:51:07,10,09,1, 12.0,1,1, 19.016, 10521.166, 419.479, 52916.519 25/06/17,10:51:07,11,09,1, 12.0,1,1, 19.016, 10521.126, 419.534, 52916.493 25/06/17,10:51:07,12,09,1, 12.0,1,1, 19.016, 10521.150, 419.511, 52916.429 25/06/17,10:51:07,13,09,1, 12.0,1,1, 19.016, 10521.119, 419.486, 52916.365 25/06/17,10:51:07,14,09,1, 12.0,1,1, 19.016, 10521.123, 419.554, 52916.499 25/06/17,10:51:07,15,09,1, 12.0,1,1, 19.016, 10521.105, 419.474, 52916.406 25/06/17,10:51:07,16,09,1, 12.0,1,1, 19.016, 10521.112, 419.559, 52916.497 25/06/17,10:51:07,17,09,1, 12.0,1,1, 19.016, 10521.097, 419.475, 52916.408 25/06/17,10:51:07,18,09,1, 12.0,1,1, 19.016, 10521.126, 419.579, 52916.494 25/06/17,10:51:07,19,09,1, 12.0,1,1, 19.016, 10521.063, 419.489, 52916.435 25/06/17,10:51:08,00,09,1, 11.9,1,1, 19.018, 10521.060, 419.489, 52916.435 25/06/17,10:51:08,01,09,1, 11.9,1,1, 19.018, 10521.077, 419.510, 52916.492 25/06/17,10:51:08,02,09,1, 11.9,1,1, 19.018, 10521.086, 419.506, 52916.379 25/06/17,10:51:08,03,09,1, 11.9,1,1, 19.018, 10521.061, 419.541, 52916.450 25/06/17,10:51:08,04,09,1, 11.9,1,1, 19.018, 10521.037, 419.503, 52916.479 25/06/17,10:51:08,05,09,1, 11.9,1,1, 19.018, 10521.050, 419.579, 52916.560 25/06/17,10:51:08,06,09,1, 11.9,1,1, 19.018, 10521.052, 419.481, 52916.464 25/06/17,10:51:08,07,09,1, 11.9,1,1, 19.018, 10521.050, 419.559, 52916.466 25/06/17,10:51:08,08,09,1, 11.9,1,1, 19.018, 10520.997, 419.525, 52916.480 25/06/17,10:51:08,09,09,1, 11.9,1,1, 19.018, 10521.026, 419.578, 52916.454 25/06/17,10:51:08,10,09,1, 11.9,1,1, 19.018, 10521.008, 419.537, 52916.550 25/06/17,10:51:08,11,09,1, 11.9,1,1, 19.018, 10521.001, 419.542, 52916.513 25/06/17,10:51:08,12,09,1, 11.9,1,1, 19.018, 10520.999, 419.552, 52916.506 25/06/17,10:51:08,13,09,1, 11.9,1,1, 19.018, 10520.959, 419.523, 52916.483 25/06/17,10:51:08,14,09,1, 11.9,1,1, 19.018, 10520.982, 419.589, 52916.531 25/06/17,10:51:08,15,09,1, 11.9,1,1, 19.018, 10520.993, 419.493, 52916.491 25/06/17,10:51:08,16,09,1, 11.9,1,1, 19.018, 10520.982, 419.604, 52916.526 25/06/17,10:51:08,17,09,1, 11.9,1,1, 19.018, 10520.980, 419.525, 52916.480 25/06/17,10:51:08,18,09,1, 11.9,1,1, 19.018, 10520.958, 419.598, 52916.539 25/06/17,10:51:08,19,09,1, 11.9,1,1, 19.018, 10520.928, 419.536, 52916.455 25/06/17,10:51:09,00,09,1, 11.9,1,1, 19.018, 10520.927, 419.536, 52916.455 25/06/17,10:51:09,01,09,1, 11.9,1,1, 19.018, 10520.951, 419.553, 52916.463 25/06/17,10:51:09,02,09,1, 11.9,1,1, 19.018, 10520.890, 419.577, 52916.498 25/06/17,10:51:09,03,09,1, 11.9,1,1, 19.018, 10520.904, 419.594, 52916.485 25/06/17,10:51:09,04,09,1, 11.9,1,1, 19.018, 10520.896, 419.554, 52916.525 25/06/17,10:51:09,05,09,1, 11.9,1,1, 19.018, 10520.932, 419.625, 52916.536 25/06/17,10:51:09,06,09,1, 11.9,1,1, 19.018, 10520.874, 419.546, 52916.518 25/06/17,10:51:09,07,09,1, 11.9,1,1, 19.018, 10520.898, 419.619, 52916.483 25/06/17,10:51:09,08,09,1, 11.9,1,1, 19.018, 10520.859, 419.529, 52916.495 25/06/17,10:51:09,09,09,1, 11.9,1,1, 19.018, 10520.903, 419.628, 52916.502 25/06/17,10:51:09,10,09,1, 11.9,1,1, 19.018, 10520.886, 419.559, 52916.559 25/06/17,10:51:09,11,09,1, 11.9,1,1, 19.018, 10520.895, 419.594, 52916.528 25/06/17,10:51:09,12,09,1, 11.9,1,1, 19.018, 10520.868, 419.578, 52916.558 25/06/17,10:51:09,13,09,1, 11.9,1,1, 19.018, 10520.832, 419.592, 52916.561 25/06/17,10:51:09,14,09,1, 11.9,1,1, 19.018, 10520.847, 419.612, 52916.581 25/06/17,10:51:09,15,09,1, 11.9,1,1, 19.018, 10520.837, 419.553, 52916.519 25/06/17,10:51:09,16,09,1, 11.9,1,1, 19.018, 10520.868, 419.655, 52916.620 25/06/17,10:51:09,17,09,1, 11.9,1,1, 19.018, 10520.817, 419.569, 52916.431 25/06/17,10:51:09,18,09,1, 11.9,1,1, 19.018, 10520.831, 419.664, 52916.545 25/06/17,10:51:09,19,09,1, 11.9,1,1, 19.018, 10520.817, 419.575, 52916.489 25/06/17,10:51:10,00,09,1, 11.9,1,1, 19.022, 10520.810, 419.575, 52916.489 25/06/17,10:51:10,01,09,1, 11.9,1,1, 19.022, 10520.813, 419.614, 52916.553 25/06/17,10:51:10,02,09,1, 11.9,1,1, 19.022, 10520.800, 419.609, 52916.506 25/06/17,10:51:10,03,09,1, 11.9,1,1, 19.022, 10520.800, 419.621, 52916.569 25/06/17,10:51:10,04,09,1, 11.9,1,1, 19.022, 10520.791, 419.593, 52916.444 25/06/17,10:51:10,05,09,1, 11.9,1,1, 19.022, 10520.770, 419.616, 52916.556 25/06/17,10:51:10,06,09,1, 11.9,1,1, 19.022, 10520.750, 419.574, 52916.555 25/06/17,10:51:10,07,09,1, 11.9,1,1, 19.022, 10520.789, 419.649, 52916.539 25/06/17,10:51:10,08,09,1, 11.9,1,1, 19.022, 10520.756, 419.557, 52916.490 25/06/17,10:51:10,09,09,1, 11.9,1,1, 19.022, 10520.756, 419.645, 52916.523 25/06/17,10:51:10,10,09,1, 11.9,1,1, 19.022, 10520.711, 419.567, 52916.500 25/06/17,10:51:10,11,09,1, 11.9,1,1, 19.022, 10520.759, 419.658, 52916.586 25/06/17,10:51:10,12,09,1, 11.9,1,1, 19.022, 10520.710, 419.599, 52916.512 25/06/17,10:51:10,13,09,1, 11.9,1,1, 19.022, 10520.714, 419.645, 52916.554 25/06/17,10:51:10,14,09,1, 11.9,1,1, 19.022, 10520.707, 419.604, 52916.538 25/06/17,10:51:10,15,09,1, 11.9,1,1, 19.022, 10520.699, 419.602, 52916.540 25/06/17,10:51:10,16,09,1, 11.9,1,1, 19.022, 10520.731, 419.629, 52916.524 25/06/17,10:51:10,17,09,1, 11.9,1,1, 19.022, 10520.688, 419.577, 52916.488 25/06/17,10:51:10,18,09,1, 11.9,1,1, 19.022, 10520.692, 419.663, 52916.594 25/06/17,10:51:10,19,09,1, 11.9,1,1, 19.022, 10520.661, 419.569, 52916.556 25/06/17,10:51:11,00,08,1, 11.9,1,1, 19.018, 10520.660, 419.569, 52916.556 25/06/17,10:51:11,01,08,1, 11.9,1,1, 19.018, 10520.638, 419.596, 52916.540 25/06/17,10:51:11,02,08,1, 11.9,1,1, 19.018, 10520.684, 419.638, 52916.582 25/06/17,10:51:11,03,08,1, 11.9,1,1, 19.018, 10520.632, 419.571, 52916.556 25/06/17,10:51:11,04,08,1, 11.9,1,1, 19.018, 10520.639, 419.623, 52916.544 25/06/17,10:51:11,05,08,1, 11.9,1,1, 19.018, 10520.637, 419.598, 52916.574 25/06/17,10:51:11,06,08,1, 11.9,1,1, 19.018, 10520.619, 419.637, 52916.522 25/06/17,10:51:11,07,08,1, 11.9,1,1, 19.018, 10520.631, 419.651, 52916.591 25/06/17,10:51:11,08,08,1, 11.9,1,1, 19.018, 10520.609, 419.594, 52916.546 25/06/17,10:51:11,09,08,1, 11.9,1,1, 19.018, 10520.608, 419.669, 52916.579 25/06/17,10:51:11,10,08,1, 11.9,1,1, 19.018, 10520.574, 419.593, 52916.501 25/06/17,10:51:11,11,08,1, 11.9,1,1, 19.018, 10520.612, 419.672, 52916.614 25/06/17,10:51:11,12,08,1, 11.9,1,1, 19.018, 10520.573, 419.597, 52916.494 25/06/17,10:51:11,13,08,1, 11.9,1,1, 19.018, 10520.603, 419.690, 52916.621 25/06/17,10:51:11,14,08,1, 11.9,1,1, 19.018, 10520.566, 419.591, 52916.503 25/06/17,10:51:11,15,08,1, 11.9,1,1, 19.018, 10520.557, 419.665, 52916.583 25/06/17,10:51:11,16,08,1, 11.9,1,1, 19.018, 10520.551, 419.618, 52916.495 25/06/17,10:51:11,17,08,1, 11.9,1,1, 19.018, 10520.583, 419.648, 52916.494 25/06/17,10:51:11,18,08,1, 11.9,1,1, 19.018, 10520.534, 419.625, 52916.478 25/06/17,10:51:11,19,08,1, 11.9,1,1, 19.018, 10520.536, 419.628, 52916.534 25/06/17,10:51:12,00,08,1, 12.0,1,1, 19.020, 10520.535, 419.628, 52916.534 25/06/17,10:51:12,01,08,1, 12.0,1,1, 19.020, 10520.493, 419.593, 52916.527 25/06/17,10:51:12,02,08,1, 12.0,1,1, 19.020, 10520.553, 419.660, 52916.613 25/06/17,10:51:12,03,08,1, 12.0,1,1, 19.020, 10520.484, 419.607, 52916.508 25/06/17,10:51:12,04,08,1, 12.0,1,1, 19.020, 10520.506, 419.677, 52916.563 25/06/17,10:51:12,05,08,1, 12.0,1,1, 19.020, 10520.474, 419.586, 52916.497 25/06/17,10:51:12,06,08,1, 12.0,1,1, 19.020, 10520.506, 419.676, 52916.582 25/06/17,10:51:12,07,08,1, 12.0,1,1, 19.020, 10520.493, 419.606, 52916.543 25/06/17,10:51:12,08,08,1, 12.0,1,1, 19.020, 10520.479, 419.675, 52916.600 25/06/17,10:51:12,09,08,1, 12.0,1,1, 19.020, 10520.445, 419.607, 52916.568 25/06/17,10:51:12,10,08,1, 12.0,1,1, 19.020, 10520.482, 419.660, 52916.586 25/06/17,10:51:12,11,08,1, 12.0,1,1, 19.020, 10520.445, 419.594, 52916.537 25/06/17,10:51:12,12,08,1, 12.0,1,1, 19.020, 10520.445, 419.595, 52916.558 25/06/17,10:51:12,13,08,1, 12.0,1,1, 19.020, 10520.464, 419.641, 52916.538 25/06/17,10:51:12,14,08,1, 12.0,1,1, 19.020, 10520.432, 419.588, 52916.538 25/06/17,10:51:12,15,08,1, 12.0,1,1, 19.020, 10520.441, 419.660, 52916.596 25/06/17,10:51:12,16,08,1, 12.0,1,1, 19.020, 10520.413, 419.565, 52916.474 25/06/17,10:51:12,17,08,1, 12.0,1,1, 19.020, 10520.420, 419.675, 52916.581 25/06/17,10:51:12,18,08,1, 12.0,1,1, 19.020, 10520.394, 419.599, 52916.481 25/06/17,10:51:12,19,08,1, 12.0,1,1, 19.020, 10520.429, 419.676, 52916.612 25/06/17,10:51:13,00,09,1, 11.9,1,1, 19.017, 10520.426, 419.676, 52916.612 25/06/17,10:51:13,01,09,1, 11.9,1,1, 19.017, 10520.398, 419.631, 52916.609 25/06/17,10:51:13,02,09,1, 11.9,1,1, 19.017, 10520.388, 419.603, 52916.515 25/06/17,10:51:13,03,09,1, 11.9,1,1, 19.017, 10520.376, 419.644, 52916.616 25/06/17,10:51:13,04,09,1, 11.9,1,1, 19.017, 10520.386, 419.614, 52916.604 25/06/17,10:51:13,05,09,1, 11.9,1,1, 19.017, 10520.378, 419.636, 52916.596 25/06/17,10:51:13,06,09,1, 11.9,1,1, 19.017, 10520.370, 419.650, 52916.570 25/06/17,10:51:13,07,09,1, 11.9,1,1, 19.017, 10520.349, 419.604, 52916.574 25/06/17,10:51:13,08,09,1, 11.9,1,1, 19.017, 10520.376, 419.666, 52916.534 25/06/17,10:51:13,09,09,1, 11.9,1,1, 19.017, 10520.347, 419.568, 52916.622 25/06/17,10:51:13,10,09,1, 11.9,1,1, 19.017, 10520.359, 419.662, 52916.572 25/06/17,10:51:13,11,09,1, 11.9,1,1, 19.017, 10520.322, 419.581, 52916.523 25/06/17,10:51:13,12,09,1, 11.9,1,1, 19.017, 10520.344, 419.666, 52916.628 25/06/17,10:51:13,13,09,1, 11.9,1,1, 19.017, 10520.316, 419.611, 52916.593 25/06/17,10:51:13,14,09,1, 11.9,1,1, 19.017, 10520.310, 419.667, 52916.645 25/06/17,10:51:13,15,09,1, 11.9,1,1, 19.017, 10520.297, 419.570, 52916.495 25/06/17,10:51:13,16,09,1, 11.9,1,1, 19.017, 10520.312, 419.662, 52916.602 25/06/17,10:51:13,17,09,1, 11.9,1,1, 19.017, 10520.314, 419.596, 52916.573 25/06/17,10:51:13,18,09,1, 11.9,1,1, 19.017, 10520.314, 419.632, 52916.532 25/06/17,10:51:13,19,09,1, 11.9,1,1, 19.017, 10520.287, 419.590, 52916.530 25/06/17,10:51:14,00,08,1, 11.9,1,1, 19.019, 10520.284, 419.590, 52916.530 25/06/17,10:51:14,01,08,1, 11.9,1,1, 19.019, 10520.278, 419.638, 52916.585 25/06/17,10:51:14,02,08,1, 11.9,1,1, 19.019, 10520.256, 419.587, 52916.580 25/06/17,10:51:14,03,08,1, 11.9,1,1, 19.019, 10520.272, 419.651, 52916.606 25/06/17,10:51:14,04,08,1, 11.9,1,1, 19.019, 10520.246, 419.549, 52916.481 25/06/17,10:51:14,05,08,1, 11.9,1,1, 19.019, 10520.265, 419.646, 52916.577 25/06/17,10:51:14,06,08,1, 11.9,1,1, 19.019, 10520.236, 419.586, 52916.505 25/06/17,10:51:14,07,08,1, 11.9,1,1, 19.019, 10520.244, 419.630, 52916.588 25/06/17,10:51:14,08,08,1, 11.9,1,1, 19.019, 10520.212, 419.574, 52916.553 25/06/17,10:51:14,09,08,1, 11.9,1,1, 19.019, 10520.241, 419.641, 52916.549 25/06/17,10:51:14,10,08,1, 11.9,1,1, 19.019, 10520.202, 419.588, 52916.528 25/06/17,10:51:14,11,08,1, 11.9,1,1, 19.019, 10520.215, 419.658, 52916.611 25/06/17,10:51:14,12,08,1, 11.9,1,1, 19.019, 10520.215, 419.628, 52916.589 25/06/17,10:51:14,13,08,1, 11.9,1,1, 19.019, 10520.196, 419.592, 52916.545 25/06/17,10:51:14,14,08,1, 11.9,1,1, 19.019, 10520.210, 419.612, 52916.609 25/06/17,10:51:14,15,08,1, 11.9,1,1, 19.019, 10520.176, 419.572, 52916.488 25/06/17,10:51:14,16,08,1, 11.9,1,1, 19.019, 10520.190, 419.625, 52916.567 25/06/17,10:51:14,17,08,1, 11.9,1,1, 19.019, 10520.133, 419.549, 52916.589 25/06/17,10:51:14,18,08,1, 11.9,1,1, 19.019, 10520.194, 419.647, 52916.617 25/06/17,10:51:14,19,08,1, 11.9,1,1, 19.019, 10520.153, 419.564, 52916.523 25/06/17,10:51:15,00,09,1, 11.9,1,1, 19.021, 10520.151, 419.564, 52916.523 25/06/17,10:51:15,01,09,1, 11.9,1,1, 19.021, 10520.106, 419.582, 52916.529 25/06/17,10:51:15,02,09,1, 11.9,1,1, 19.021, 10520.115, 419.659, 52916.630 25/06/17,10:51:15,03,09,1, 11.9,1,1, 19.021, 10520.092, 419.565, 52916.538 25/06/17,10:51:15,04,09,1, 11.9,1,1, 19.021, 10520.105, 419.631, 52916.613 25/06/17,10:51:15,05,09,1, 11.9,1,1, 19.021, 10520.076, 419.586, 52916.634 25/06/17,10:51:15,06,09,1, 11.9,1,1, 19.021, 10520.092, 419.610, 52916.533 25/06/17,10:51:15,07,09,1, 11.9,1,1, 19.021, 10520.111, 419.585, 52916.532 25/06/17,10:51:15,08,09,1, 11.9,1,1, 19.021, 10520.067, 419.573, 52916.543 25/06/17,10:51:15,09,09,1, 11.9,1,1, 19.021, 10520.070, 419.622, 52916.609 25/06/17,10:51:15,10,09,1, 11.9,1,1, 19.021, 10520.052, 419.574, 52916.564 25/06/17,10:51:15,11,09,1, 11.9,1,1, 19.021, 10520.054, 419.612, 52916.521 25/06/17,10:51:15,12,09,1, 11.9,1,1, 19.021, 10520.006, 419.544, 52916.504 25/06/17,10:51:15,13,09,1, 11.9,1,1, 19.021, 10520.059, 419.646, 52916.539 25/06/17,10:51:15,14,09,1, 11.9,1,1, 19.021, 10520.022, 419.538, 52916.504 25/06/17,10:51:15,15,09,1, 11.9,1,1, 19.021, 10520.019, 419.655, 52916.663 25/06/17,10:51:15,16,09,1, 11.9,1,1, 19.021, 10519.982, 419.577, 52916.558 25/06/17,10:51:15,17,09,1, 11.9,1,1, 19.021, 10520.034, 419.648, 52916.659 25/06/17,10:51:15,18,09,1, 11.9,1,1, 19.021, 10519.960, 419.551, 52916.530 25/06/17,10:51:15,19,09,1, 11.9,1,1, 19.021, 10519.999, 419.635, 52916.568 25/06/17,10:51:16,00,10,1, 11.9,1,1, 19.016, 10519.992, 419.635, 52916.568 25/06/17,10:51:16,01,10,1, 11.9,1,1, 19.016, 10520.000, 419.604, 52916.543 25/06/17,10:51:16,02,10,1, 11.9,1,1, 19.016, 10519.977, 419.568, 52916.511 25/06/17,10:51:16,03,10,1, 11.9,1,1, 19.016, 10519.949, 419.596, 52916.520 25/06/17,10:51:16,04,10,1, 11.9,1,1, 19.016, 10519.945, 419.621, 52916.613 25/06/17,10:51:16,05,10,1, 11.9,1,1, 19.016, 10519.914, 419.588, 52916.561 25/06/17,10:51:16,06,10,1, 11.9,1,1, 19.016, 10519.937, 419.628, 52916.607 25/06/17,10:51:16,07,10,1, 11.9,1,1, 19.016, 10519.900, 419.541, 52916.486 25/06/17,10:51:16,08,10,1, 11.9,1,1, 19.016, 10519.933, 419.643, 52916.634 25/06/17,10:51:16,09,10,1, 11.9,1,1, 19.016, 10519.892, 419.552, 52916.520 25/06/17,10:51:16,10,10,1, 11.9,1,1, 19.016, 10519.915, 419.644, 52916.596 25/06/17,10:51:16,11,10,1, 11.9,1,1, 19.016, 10519.882, 419.529, 52916.503 25/06/17,10:51:16,12,10,1, 11.9,1,1, 19.016, 10519.917, 419.641, 52916.600 25/06/17,10:51:16,13,10,1, 11.9,1,1, 19.016, 10519.863, 419.547, 52916.525 25/06/17,10:51:16,14,10,1, 11.9,1,1, 19.016, 10519.898, 419.639, 52916.630 25/06/17,10:51:16,15,10,1, 11.9,1,1, 19.016, 10519.871, 419.553, 52916.516 25/06/17,10:51:16,16,10,1, 11.9,1,1, 19.016, 10519.868, 419.644, 52916.569 25/06/17,10:51:16,17,10,1, 11.9,1,1, 19.016, 10519.847, 419.553, 52916.568 25/06/17,10:51:16,18,10,1, 11.9,1,1, 19.016, 10519.857, 419.598, 52916.551 25/06/17,10:51:16,19,10,1, 11.9,1,1, 19.016, 10519.845, 419.593, 52916.561 25/06/17,10:51:17,00,09,1, 11.9,1,1, 19.018, 10519.842, 419.593, 52916.561 25/06/17,10:51:17,01,09,1, 11.9,1,1, 19.018, 10519.823, 419.560, 52916.563 25/06/17,10:51:17,02,09,1, 11.9,1,1, 19.018, 10519.785, 419.568, 52916.560 25/06/17,10:51:17,03,09,1, 11.9,1,1, 19.018, 10519.800, 419.595, 52916.613 25/06/17,10:51:17,04,09,1, 11.9,1,1, 19.018, 10519.795, 419.587, 52916.556 25/06/17,10:51:17,05,09,1, 11.9,1,1, 19.018, 10519.804, 419.589, 52916.567 25/06/17,10:51:17,06,09,1, 11.9,1,1, 19.018, 10519.789, 419.552, 52916.514 25/06/17,10:51:17,07,09,1, 11.9,1,1, 19.018, 10519.778, 419.584, 52916.562 25/06/17,10:51:17,08,09,1, 11.9,1,1, 19.018, 10519.753, 419.525, 52916.537 25/06/17,10:51:17,09,09,1, 11.9,1,1, 19.018, 10519.758, 419.609, 52916.580 25/06/17,10:51:17,10,09,1, 11.9,1,1, 19.018, 10519.713, 419.557, 52916.527 25/06/17,10:51:17,11,09,1, 11.9,1,1, 19.018, 10519.740, 419.634, 52916.583 25/06/17,10:51:17,12,09,1, 11.9,1,1, 19.018, 10519.716, 419.527, 52916.522 25/06/17,10:51:17,13,09,1, 11.9,1,1, 19.018, 10519.746, 419.617, 52916.586 25/06/17,10:51:17,14,09,1, 11.9,1,1, 19.018, 10519.688, 419.532, 52916.498 25/06/17,10:51:17,15,09,1, 11.9,1,1, 19.018, 10519.705, 419.668, 52916.571 25/06/17,10:51:17,16,09,1, 11.9,1,1, 19.018, 10519.685, 419.573, 52916.544 25/06/17,10:51:17,17,09,1, 11.9,1,1, 19.018, 10519.732, 419.658, 52916.591 25/06/17,10:51:17,18,09,1, 11.9,1,1, 19.018, 10519.684, 419.571, 52916.509 25/06/17,10:51:17,19,09,1, 11.9,1,1, 19.018, 10519.691, 419.645, 52916.642 25/06/17,10:51:18,00,09,1, 11.9,1,1, 19.020, 10519.683, 419.645, 52916.642 25/06/17,10:51:18,01,09,1, 11.9,1,1, 19.020, 10519.665, 419.620, 52916.609 25/06/17,10:51:18,02,09,1, 11.9,1,1, 19.020, 10519.643, 419.583, 52916.535 25/06/17,10:51:18,03,09,1, 11.9,1,1, 19.020, 10519.616, 419.615, 52916.555 25/06/17,10:51:18,04,09,1, 11.9,1,1, 19.020, 10519.636, 419.613, 52916.575 25/06/17,10:51:18,05,09,1, 11.9,1,1, 19.020, 10519.608, 419.612, 52916.521 25/06/17,10:51:18,06,09,1, 11.9,1,1, 19.020, 10519.639, 419.605, 52916.493 25/06/17,10:51:18,07,09,1, 11.9,1,1, 19.020, 10519.604, 419.590, 52916.560 25/06/17,10:51:18,08,09,1, 11.9,1,1, 19.020, 10519.620, 419.644, 52916.604 25/06/17,10:51:18,09,09,1, 11.9,1,1, 19.020, 10519.607, 419.605, 52916.517 25/06/17,10:51:18,10,09,1, 11.9,1,1, 19.020, 10519.611, 419.651, 52916.564 25/06/17,10:51:18,11,09,1, 11.9,1,1, 19.020, 10519.583, 419.605, 52916.536 25/06/17,10:51:18,12,09,1, 11.9,1,1, 19.020, 10519.599, 419.661, 52916.573 25/06/17,10:51:18,13,09,1, 11.9,1,1, 19.020, 10519.584, 419.573, 52916.545 25/06/17,10:51:18,14,09,1, 11.9,1,1, 19.020, 10519.604, 419.659, 52916.582 25/06/17,10:51:18,15,09,1, 11.9,1,1, 19.020, 10519.553, 419.573, 52916.472 25/06/17,10:51:18,16,09,1, 11.9,1,1, 19.020, 10519.598, 419.664, 52916.612 25/06/17,10:51:18,17,09,1, 11.9,1,1, 19.020, 10519.532, 419.562, 52916.553 25/06/17,10:51:18,18,09,1, 11.9,1,1, 19.020, 10519.542, 419.682, 52916.643 25/06/17,10:51:18,19,09,1, 11.9,1,1, 19.020, 10519.523, 419.579, 52916.577 25/06/17,10:51:19,00,09,1, 12.0,1,1, 19.019, 10519.516, 419.579, 52916.577 25/06/17,10:51:19,01,09,1, 12.0,1,1, 19.019, 10519.537, 419.571, 52916.502 25/06/17,10:51:19,02,09,1, 12.0,1,1, 19.019, 10519.530, 419.669, 52916.657 25/06/17,10:51:19,03,09,1, 12.0,1,1, 19.019, 10519.477, 419.601, 52916.591 25/06/17,10:51:19,04,09,1, 12.0,1,1, 19.019, 10519.523, 419.676, 52916.589 25/06/17,10:51:19,05,09,1, 12.0,1,1, 19.019, 10519.495, 419.605, 52916.634 25/06/17,10:51:19,06,09,1, 12.0,1,1, 19.019, 10519.521, 419.686, 52916.640 25/06/17,10:51:19,07,09,1, 12.0,1,1, 19.019, 10519.466, 419.629, 52916.603 25/06/17,10:51:19,08,09,1, 12.0,1,1, 19.019, 10519.499, 419.676, 52916.596 25/06/17,10:51:19,09,09,1, 12.0,1,1, 19.019, 10519.463, 419.663, 52916.563 25/06/17,10:51:19,10,09,1, 12.0,1,1, 19.019, 10519.457, 419.690, 52916.631 25/06/17,10:51:19,11,09,1, 12.0,1,1, 19.019, 10519.482, 419.655, 52916.559 25/06/17,10:51:19,12,09,1, 12.0,1,1, 19.019, 10519.458, 419.668, 52916.601 25/06/17,10:51:19,13,09,1, 12.0,1,1, 19.019, 10519.492, 419.680, 52916.596 25/06/17,10:51:19,14,09,1, 12.0,1,1, 19.019, 10519.465, 419.670, 52916.609 25/06/17,10:51:19,15,09,1, 12.0,1,1, 19.019, 10519.463, 419.686, 52916.595 25/06/17,10:51:19,16,09,1, 12.0,1,1, 19.019, 10519.441, 419.662, 52916.566 25/06/17,10:51:19,17,09,1, 12.0,1,1, 19.019, 10519.438, 419.704, 52916.671 25/06/17,10:51:19,18,09,1, 12.0,1,1, 19.019, 10519.395, 419.666, 52916.621 25/06/17,10:51:19,19,09,1, 12.0,1,1, 19.019, 10519.421, 419.709, 52916.679 25/06/17,10:51:20,00,09,1, 11.9,1,1, 19.019, 10519.416, 419.709, 52916.679 25/06/17,10:51:20,01,09,1, 11.9,1,1, 19.019, 10519.406, 419.719, 52916.678 25/06/17,10:51:20,02,09,1, 11.9,1,1, 19.019, 10519.403, 419.666, 52916.611 25/06/17,10:51:20,03,09,1, 11.9,1,1, 19.019, 10519.430, 419.732, 52916.656 25/06/17,10:51:20,04,09,1, 11.9,1,1, 19.019, 10519.374, 419.669, 52916.593 25/06/17,10:51:20,05,09,1, 11.9,1,1, 19.019, 10519.407, 419.736, 52916.677 25/06/17,10:51:20,06,09,1, 11.9,1,1, 19.019, 10519.384, 419.668, 52916.574 25/06/17,10:51:20,07,09,1, 11.9,1,1, 19.019, 10519.389, 419.752, 52916.641 25/06/17,10:51:20,08,09,1, 11.9,1,1, 19.019, 10519.376, 419.679, 52916.615 25/06/17,10:51:20,09,09,1, 11.9,1,1, 19.019, 10519.407, 419.736, 52916.636 25/06/17,10:51:20,10,09,1, 11.9,1,1, 19.019, 10519.359, 419.663, 52916.646 25/06/17,10:51:20,11,09,1, 11.9,1,1, 19.019, 10519.390, 419.751, 52916.679 25/06/17,10:51:20,12,09,1, 11.9,1,1, 19.019, 10519.339, 419.645, 52916.563 25/06/17,10:51:20,13,09,1, 11.9,1,1, 19.019, 10519.380, 419.773, 52916.622 25/06/17,10:51:20,14,09,1, 11.9,1,1, 19.019, 10519.357, 419.686, 52916.595 25/06/17,10:51:20,15,09,1, 11.9,1,1, 19.019, 10519.372, 419.764, 52916.702 25/06/17,10:51:20,16,09,1, 11.9,1,1, 19.019, 10519.345, 419.697, 52916.638 25/06/17,10:51:20,17,09,1, 11.9,1,1, 19.019, 10519.356, 419.768, 52916.722 25/06/17,10:51:20,18,09,1, 11.9,1,1, 19.019, 10519.332, 419.693, 52916.571 25/06/17,10:51:20,19,09,1, 11.9,1,1, 19.019, 10519.337, 419.797, 52916.728 25/06/17,10:51:21,00,08,1, 12.0,1,1, 19.019, 10519.333, 419.797, 52916.728 25/06/17,10:51:21,01,08,1, 12.0,1,1, 19.019, 10519.336, 419.796, 52916.753 25/06/17,10:51:21,02,08,1, 12.0,1,1, 19.019, 10519.297, 419.712, 52916.644 25/06/17,10:51:21,03,08,1, 12.0,1,1, 19.019, 10519.323, 419.810, 52916.649 25/06/17,10:51:21,04,08,1, 12.0,1,1, 19.019, 10519.283, 419.704, 52916.586 25/06/17,10:51:21,05,08,1, 12.0,1,1, 19.019, 10519.323, 419.812, 52916.735 25/06/17,10:51:21,06,08,1, 12.0,1,1, 19.019, 10519.282, 419.745, 52916.623 25/06/17,10:51:21,07,08,1, 12.0,1,1, 19.019, 10519.300, 419.835, 52916.728 25/06/17,10:51:21,08,08,1, 12.0,1,1, 19.019, 10519.260, 419.741, 52916.666 25/06/17,10:51:21,09,08,1, 12.0,1,1, 19.019, 10519.260, 419.828, 52916.630 25/06/17,10:51:21,10,08,1, 12.0,1,1, 19.019, 10519.254, 419.754, 52916.631 25/06/17,10:51:21,11,08,1, 12.0,1,1, 19.019, 10519.275, 419.851, 52916.668 25/06/17,10:51:21,12,08,1, 12.0,1,1, 19.019, 10519.276, 419.767, 52916.583 25/06/17,10:51:21,13,08,1, 12.0,1,1, 19.019, 10519.277, 419.868, 52916.758 25/06/17,10:51:21,14,08,1, 12.0,1,1, 19.019, 10519.257, 419.770, 52916.597 25/06/17,10:51:21,15,08,1, 12.0,1,1, 19.019, 10519.262, 419.882, 52916.700 25/06/17,10:51:21,16,08,1, 12.0,1,1, 19.019, 10519.233, 419.774, 52916.638 25/06/17,10:51:21,17,08,1, 12.0,1,1, 19.019, 10519.284, 419.903, 52916.673 25/06/17,10:51:21,18,08,1, 12.0,1,1, 19.019, 10519.247, 419.814, 52916.680 25/06/17,10:51:21,19,08,1, 12.0,1,1, 19.019, 10519.254, 419.888, 52916.694 25/06/17,10:51:22,00,08,1, 12.0,1,1, 19.021, 10519.249, 419.888, 52916.694 25/06/17,10:51:22,01,08,1, 12.0,1,1, 19.021, 10519.274, 419.907, 52916.713 25/06/17,10:51:22,02,08,1, 12.0,1,1, 19.021, 10519.232, 419.808, 52916.590 25/06/17,10:51:22,03,08,1, 12.0,1,1, 19.021, 10519.229, 419.913, 52916.690 25/06/17,10:51:22,04,08,1, 12.0,1,1, 19.021, 10519.205, 419.836, 52916.649 25/06/17,10:51:22,05,08,1, 12.0,1,1, 19.021, 10519.256, 419.903, 52916.759 25/06/17,10:51:22,06,08,1, 12.0,1,1, 19.021, 10519.196, 419.862, 52916.644 25/06/17,10:51:22,07,08,1, 12.0,1,1, 19.021, 10519.229, 419.942, 52916.710 25/06/17,10:51:22,08,08,1, 12.0,1,1, 19.021, 10519.206, 419.872, 52916.710 25/06/17,10:51:22,09,08,1, 12.0,1,1, 19.021, 10519.231, 419.931, 52916.765 25/06/17,10:51:22,10,08,1, 12.0,1,1, 19.021, 10519.193, 419.863, 52916.682 25/06/17,10:51:22,11,08,1, 12.0,1,1, 19.021, 10519.224, 419.929, 52916.692 25/06/17,10:51:22,12,08,1, 12.0,1,1, 19.021, 10519.204, 419.879, 52916.635 25/06/17,10:51:22,13,08,1, 12.0,1,1, 19.021, 10519.216, 419.928, 52916.677 25/06/17,10:51:22,14,08,1, 12.0,1,1, 19.021, 10519.213, 419.892, 52916.678 25/06/17,10:51:22,15,08,1, 12.0,1,1, 19.021, 10519.192, 419.931, 52916.737 25/06/17,10:51:22,16,08,1, 12.0,1,1, 19.021, 10519.181, 419.900, 52916.635 25/06/17,10:51:22,17,08,1, 12.0,1,1, 19.021, 10519.191, 419.928, 52916.697 25/06/17,10:51:22,18,08,1, 12.0,1,1, 19.021, 10519.174, 419.920, 52916.749 25/06/17,10:51:22,19,08,1, 12.0,1,1, 19.021, 10519.175, 419.946, 52916.743 25/06/17,10:51:23,00,09,1, 11.9,1,1, 19.019, 10519.174, 419.946, 52916.743 25/06/17,10:51:23,01,09,1, 11.9,1,1, 19.019, 10519.195, 419.931, 52916.691 25/06/17,10:51:23,02,09,1, 11.9,1,1, 19.019, 10519.169, 419.954, 52916.702 25/06/17,10:51:23,03,09,1, 11.9,1,1, 19.019, 10519.195, 419.980, 52916.786 25/06/17,10:51:23,04,09,1, 11.9,1,1, 19.019, 10519.200, 419.955, 52916.761 25/06/17,10:51:23,05,09,1, 11.9,1,1, 19.019, 10519.166, 419.991, 52916.743 25/06/17,10:51:23,06,09,1, 11.9,1,1, 19.019, 10519.156, 419.975, 52916.652 25/06/17,10:51:23,07,09,1, 11.9,1,1, 19.019, 10519.176, 419.984, 52916.661 25/06/17,10:51:23,08,09,1, 11.9,1,1, 19.019, 10519.172, 419.993, 52916.744 25/06/17,10:51:23,09,09,1, 11.9,1,1, 19.019, 10519.158, 420.013, 52916.739 25/06/17,10:51:23,10,09,1, 11.9,1,1, 19.019, 10519.161, 419.992, 52916.706 25/06/17,10:51:23,11,09,1, 11.9,1,1, 19.019, 10519.153, 420.026, 52916.758 25/06/17,10:51:23,12,09,1, 11.9,1,1, 19.019, 10519.190, 420.023, 52916.725 25/06/17,10:51:23,13,09,1, 11.9,1,1, 19.019, 10519.140, 420.021, 52916.711 25/06/17,10:51:23,14,09,1, 11.9,1,1, 19.019, 10519.156, 420.024, 52916.724 25/06/17,10:51:23,15,09,1, 11.9,1,1, 19.019, 10519.127, 420.051, 52916.706 25/06/17,10:51:23,16,09,1, 11.9,1,1, 19.019, 10519.143, 420.034, 52916.757 25/06/17,10:51:23,17,09,1, 11.9,1,1, 19.019, 10519.149, 420.071, 52916.790 25/06/17,10:51:23,18,09,1, 11.9,1,1, 19.019, 10519.123, 420.043, 52916.731 25/06/17,10:51:23,19,09,1, 11.9,1,1, 19.019, 10519.154, 420.072, 52916.735 25/06/17,10:51:24,00,09,1, 12.0,1,1, 19.022, 10519.149, 420.072, 52916.735 25/06/17,10:51:24,01,09,1, 12.0,1,1, 19.022, 10519.134, 420.095, 52916.706 25/06/17,10:51:24,02,09,1, 12.0,1,1, 19.022, 10519.111, 420.063, 52916.723 25/06/17,10:51:24,03,09,1, 12.0,1,1, 19.022, 10519.127, 420.117, 52916.742 25/06/17,10:51:24,04,09,1, 12.0,1,1, 19.022, 10519.102, 420.068, 52916.762 25/06/17,10:51:24,05,09,1, 12.0,1,1, 19.022, 10519.142, 420.090, 52916.683 25/06/17,10:51:24,06,09,1, 12.0,1,1, 19.022, 10519.131, 420.075, 52916.756 25/06/17,10:51:24,07,09,1, 12.0,1,1, 19.022, 10519.102, 420.111, 52916.762 25/06/17,10:51:24,08,09,1, 12.0,1,1, 19.022, 10519.104, 420.069, 52916.668 25/06/17,10:51:24,09,09,1, 12.0,1,1, 19.022, 10519.119, 420.149, 52916.815 25/06/17,10:51:24,10,09,1, 12.0,1,1, 19.022, 10519.063, 420.096, 52916.656 25/06/17,10:51:24,11,09,1, 12.0,1,1, 19.022, 10519.121, 420.160, 52916.759 25/06/17,10:51:24,12,09,1, 12.0,1,1, 19.022, 10519.097, 420.110, 52916.700 25/06/17,10:51:24,13,09,1, 12.0,1,1, 19.022, 10519.083, 420.209, 52916.814 25/06/17,10:51:24,14,09,1, 12.0,1,1, 19.022, 10519.071, 420.119, 52916.733 25/06/17,10:51:24,15,09,1, 12.0,1,1, 19.022, 10519.122, 420.213, 52916.843 25/06/17,10:51:24,16,09,1, 12.0,1,1, 19.022, 10519.069, 420.144, 52916.742 25/06/17,10:51:24,17,09,1, 12.0,1,1, 19.022, 10519.093, 420.233, 52916.851 25/06/17,10:51:24,18,09,1, 12.0,1,1, 19.022, 10519.070, 420.148, 52916.753 25/06/17,10:51:24,19,09,1, 12.0,1,1, 19.022, 10519.114, 420.241, 52916.812 25/06/17,10:51:25,00,08,1, 11.9,1,1, 19.020, 10519.108, 420.241, 52916.812 25/06/17,10:51:25,01,08,1, 11.9,1,1, 19.020, 10519.091, 420.280, 52916.880 25/06/17,10:51:25,02,08,1, 11.9,1,1, 19.020, 10519.049, 420.170, 52916.762 25/06/17,10:51:25,03,08,1, 11.9,1,1, 19.020, 10519.058, 420.268, 52916.801 25/06/17,10:51:25,04,08,1, 11.9,1,1, 19.020, 10519.031, 420.229, 52916.785 25/06/17,10:51:25,05,08,1, 11.9,1,1, 19.020, 10519.046, 420.277, 52916.795 25/06/17,10:51:25,06,08,1, 11.9,1,1, 19.020, 10519.043, 420.208, 52916.803 25/06/17,10:51:25,07,08,1, 11.9,1,1, 19.020, 10519.045, 420.263, 52916.805 25/06/17,10:51:25,08,08,1, 11.9,1,1, 19.020, 10519.023, 420.246, 52916.772 25/06/17,10:51:25,09,08,1, 11.9,1,1, 19.020, 10519.054, 420.305, 52916.790 25/06/17,10:51:25,10,08,1, 11.9,1,1, 19.020, 10519.034, 420.265, 52916.842 25/06/17,10:51:25,11,08,1, 11.9,1,1, 19.020, 10519.026, 420.296, 52916.795 25/06/17,10:51:25,12,08,1, 11.9,1,1, 19.020, 10519.008, 420.275, 52916.756 25/06/17,10:51:25,13,08,1, 11.9,1,1, 19.020, 10519.006, 420.322, 52916.814 25/06/17,10:51:25,14,08,1, 11.9,1,1, 19.020, 10519.003, 420.302, 52916.791 25/06/17,10:51:25,15,08,1, 11.9,1,1, 19.020, 10518.995, 420.308, 52916.882 25/06/17,10:51:25,16,08,1, 11.9,1,1, 19.020, 10519.028, 420.301, 52916.838 25/06/17,10:51:25,17,08,1, 11.9,1,1, 19.020, 10518.995, 420.331, 52916.869 25/06/17,10:51:25,18,08,1, 11.9,1,1, 19.020, 10518.985, 420.348, 52916.830 25/06/17,10:51:25,19,08,1, 11.9,1,1, 19.020, 10518.979, 420.323, 52916.873 25/06/17,10:51:26,00,10,1, 11.9,1,1, 19.022, 10518.974, 420.323, 52916.873 25/06/17,10:51:26,01,10,1, 11.9,1,1, 19.022, 10518.992, 420.329, 52916.785 25/06/17,10:51:26,02,10,1, 11.9,1,1, 19.022, 10519.000, 420.386, 52916.858 25/06/17,10:51:26,03,10,1, 11.9,1,1, 19.022, 10518.976, 420.349, 52916.788 25/06/17,10:51:26,04,10,1, 11.9,1,1, 19.022, 10518.987, 420.400, 52916.824 25/06/17,10:51:26,05,10,1, 11.9,1,1, 19.022, 10518.990, 420.352, 52916.814 25/06/17,10:51:26,06,10,1, 11.9,1,1, 19.022, 10518.966, 420.408, 52916.882 25/06/17,10:51:26,07,10,1, 11.9,1,1, 19.022, 10518.954, 420.348, 52916.796 25/06/17,10:51:26,08,10,1, 11.9,1,1, 19.022, 10518.965, 420.422, 52916.844 25/06/17,10:51:26,09,10,1, 11.9,1,1, 19.022, 10518.930, 420.371, 52916.817 25/06/17,10:51:26,10,10,1, 11.9,1,1, 19.022, 10518.961, 420.462, 52916.920 25/06/17,10:51:26,11,10,1, 11.9,1,1, 19.022, 10518.963, 420.374, 52916.897 25/06/17,10:51:26,12,10,1, 11.9,1,1, 19.022, 10518.964, 420.468, 52916.895 25/06/17,10:51:26,13,10,1, 11.9,1,1, 19.022, 10518.927, 420.406, 52916.880 25/06/17,10:51:26,14,10,1, 11.9,1,1, 19.022, 10518.960, 420.495, 52916.878 25/06/17,10:51:26,15,10,1, 11.9,1,1, 19.022, 10518.948, 420.407, 52916.852 25/06/17,10:51:26,16,10,1, 11.9,1,1, 19.022, 10518.956, 420.516, 52916.892 25/06/17,10:51:26,17,10,1, 11.9,1,1, 19.022, 10518.917, 420.431, 52916.837 25/06/17,10:51:26,18,10,1, 11.9,1,1, 19.022, 10518.951, 420.527, 52916.968 25/06/17,10:51:26,19,10,1, 11.9,1,1, 19.022, 10518.896, 420.466, 52916.897 25/06/17,10:51:27,00,10,1, 11.9,1,1, 19.021, 10518.891, 420.466, 52916.897 25/06/17,10:51:27,01,10,1, 11.9,1,1, 19.021, 10518.920, 420.487, 52916.837 25/06/17,10:51:27,02,10,1, 11.9,1,1, 19.021, 10518.909, 420.535, 52916.933 25/06/17,10:51:27,03,10,1, 11.9,1,1, 19.021, 10518.918, 420.481, 52916.844 25/06/17,10:51:27,04,10,1, 11.9,1,1, 19.021, 10518.910, 420.545, 52916.837 25/06/17,10:51:27,05,10,1, 11.9,1,1, 19.021, 10518.889, 420.513, 52916.877 25/06/17,10:51:27,06,10,1, 11.9,1,1, 19.021, 10518.903, 420.541, 52916.847 25/06/17,10:51:27,07,10,1, 11.9,1,1, 19.021, 10518.890, 420.535, 52916.879 25/06/17,10:51:27,08,10,1, 11.9,1,1, 19.021, 10518.887, 420.570, 52916.934 25/06/17,10:51:27,09,10,1, 11.9,1,1, 19.021, 10518.869, 420.535, 52916.854 25/06/17,10:51:27,10,10,1, 11.9,1,1, 19.021, 10518.887, 420.565, 52916.879 25/06/17,10:51:27,11,10,1, 11.9,1,1, 19.021, 10518.879, 420.605, 52916.959 25/06/17,10:51:27,12,10,1, 11.9,1,1, 19.021, 10518.856, 420.551, 52916.841 25/06/17,10:51:27,13,10,1, 11.9,1,1, 19.021, 10518.878, 420.589, 52916.900 25/06/17,10:51:27,14,10,1, 11.9,1,1, 19.021, 10518.867, 420.545, 52916.837 25/06/17,10:51:27,15,10,1, 11.9,1,1, 19.021, 10518.886, 420.621, 52916.909 25/06/17,10:51:27,16,10,1, 11.9,1,1, 19.021, 10518.860, 420.588, 52916.877 25/06/17,10:51:27,17,10,1, 11.9,1,1, 19.021, 10518.863, 420.636, 52916.990 25/06/17,10:51:27,18,10,1, 11.9,1,1, 19.021, 10518.825, 420.585, 52916.931 25/06/17,10:51:27,19,10,1, 11.9,1,1, 19.021, 10518.850, 420.641, 52916.966 25/06/17,10:51:28,00,10,1, 12.0,1,1, 19.022, 10518.849, 420.641, 52916.966 25/06/17,10:51:28,01,10,1, 12.0,1,1, 19.022, 10518.853, 420.703, 52917.003 25/06/17,10:51:28,02,10,1, 12.0,1,1, 19.022, 10518.819, 420.580, 52916.865 25/06/17,10:51:28,03,10,1, 12.0,1,1, 19.022, 10518.856, 420.723, 52917.024 25/06/17,10:51:28,04,10,1, 12.0,1,1, 19.022, 10518.831, 420.631, 52916.873 25/06/17,10:51:28,05,10,1, 12.0,1,1, 19.022, 10518.832, 420.717, 52916.938 25/06/17,10:51:28,06,10,1, 12.0,1,1, 19.022, 10518.784, 420.623, 52916.913 25/06/17,10:51:28,07,10,1, 12.0,1,1, 19.022, 10518.823, 420.738, 52916.923 25/06/17,10:51:28,08,10,1, 12.0,1,1, 19.022, 10518.790, 420.657, 52916.927 25/06/17,10:51:28,09,10,1, 12.0,1,1, 19.022, 10518.809, 420.711, 52916.967 25/06/17,10:51:28,10,10,1, 12.0,1,1, 19.022, 10518.784, 420.678, 52916.951 25/06/17,10:51:28,11,10,1, 12.0,1,1, 19.022, 10518.786, 420.742, 52916.935 25/06/17,10:51:28,12,10,1, 12.0,1,1, 19.022, 10518.799, 420.699, 52916.889 25/06/17,10:51:28,13,10,1, 12.0,1,1, 19.022, 10518.778, 420.702, 52916.912 25/06/17,10:51:28,14,10,1, 12.0,1,1, 19.022, 10518.763, 420.731, 52916.933 25/06/17,10:51:28,15,10,1, 12.0,1,1, 19.022, 10518.796, 420.707, 52916.913 25/06/17,10:51:28,16,10,1, 12.0,1,1, 19.022, 10518.798, 420.724, 52916.928 25/06/17,10:51:28,17,10,1, 12.0,1,1, 19.022, 10518.776, 420.720, 52916.910 25/06/17,10:51:28,18,10,1, 12.0,1,1, 19.022, 10518.753, 420.781, 52917.013 25/06/17,10:51:28,19,10,1, 12.0,1,1, 19.022, 10518.755, 420.727, 52916.950 25/06/17,10:51:29,00,10,1, 11.8,1,1, 19.018, 10518.749, 420.727, 52916.950 25/06/17,10:51:29,01,10,1, 11.8,1,1, 19.018, 10518.752, 420.728, 52916.936 25/06/17,10:51:29,02,10,1, 11.8,1,1, 19.018, 10518.763, 420.840, 52917.016 25/06/17,10:51:29,03,10,1, 11.8,1,1, 19.018, 10518.733, 420.753, 52916.977 25/06/17,10:51:29,04,10,1, 11.8,1,1, 19.018, 10518.729, 420.832, 52917.048 25/06/17,10:51:29,05,10,1, 11.8,1,1, 19.018, 10518.727, 420.751, 52917.003 25/06/17,10:51:29,06,10,1, 11.8,1,1, 19.018, 10518.764, 420.821, 52917.058 25/06/17,10:51:29,07,10,1, 11.8,1,1, 19.018, 10518.750, 420.754, 52916.928 25/06/17,10:51:29,08,10,1, 11.8,1,1, 19.018, 10518.749, 420.845, 52916.914 25/06/17,10:51:29,09,10,1, 11.8,1,1, 19.018, 10518.717, 420.798, 52916.948 25/06/17,10:51:29,10,10,1, 11.8,1,1, 19.018, 10518.749, 420.836, 52916.995 25/06/17,10:51:29,11,10,1, 11.8,1,1, 19.018, 10518.703, 420.804, 52917.011 25/06/17,10:51:29,12,10,1, 11.8,1,1, 19.018, 10518.724, 420.844, 52917.051 25/06/17,10:51:29,13,10,1, 11.8,1,1, 19.018, 10518.738, 420.841, 52916.977 25/06/17,10:51:29,14,10,1, 11.8,1,1, 19.018, 10518.705, 420.839, 52916.952 25/06/17,10:51:29,15,10,1, 11.8,1,1, 19.018, 10518.745, 420.867, 52917.035 25/06/17,10:51:29,16,10,1, 11.8,1,1, 19.018, 10518.693, 420.825, 52917.000 25/06/17,10:51:29,17,10,1, 11.8,1,1, 19.018, 10518.709, 420.912, 52917.076 25/06/17,10:51:29,18,10,1, 11.8,1,1, 19.018, 10518.704, 420.824, 52916.956 25/06/17,10:51:29,19,10,1, 11.8,1,1, 19.018, 10518.720, 420.916, 52917.047 25/06/17,10:51:30,00,10,1, 11.9,1,1, 19.021, 10518.715, 420.916, 52917.047 25/06/17,10:51:30,01,10,1, 11.9,1,1, 19.021, 10518.721, 420.938, 52917.019 25/06/17,10:51:30,02,10,1, 11.9,1,1, 19.021, 10518.685, 420.814, 52916.908 25/06/17,10:51:30,03,10,1, 11.9,1,1, 19.021, 10518.727, 420.929, 52916.976 25/06/17,10:51:30,04,10,1, 11.9,1,1, 19.021, 10518.676, 420.837, 52916.936 25/06/17,10:51:30,05,10,1, 11.9,1,1, 19.021, 10518.678, 420.928, 52916.991 25/06/17,10:51:30,06,10,1, 11.9,1,1, 19.021, 10518.658, 420.866, 52917.021 25/06/17,10:51:30,07,10,1, 11.9,1,1, 19.021, 10518.700, 420.899, 52917.016 25/06/17,10:51:30,08,10,1, 11.9,1,1, 19.021, 10518.678, 420.870, 52917.018 25/06/17,10:51:30,09,10,1, 11.9,1,1, 19.021, 10518.666, 420.906, 52917.013 25/06/17,10:51:30,10,10,1, 11.9,1,1, 19.021, 10518.662, 420.908, 52916.991 25/06/17,10:51:30,11,10,1, 11.9,1,1, 19.021, 10518.666, 420.907, 52916.929 25/06/17,10:51:30,12,10,1, 11.9,1,1, 19.021, 10518.671, 420.955, 52916.990 25/06/17,10:51:30,13,10,1, 11.9,1,1, 19.021, 10518.637, 420.892, 52916.950 25/06/17,10:51:30,14,10,1, 11.9,1,1, 19.021, 10518.673, 420.972, 52917.029 25/06/17,10:51:30,15,10,1, 11.9,1,1, 19.021, 10518.641, 420.923, 52917.024 25/06/17,10:51:30,16,10,1, 11.9,1,1, 19.021, 10518.644, 421.014, 52917.069 25/06/17,10:51:30,17,10,1, 11.9,1,1, 19.021, 10518.640, 420.906, 52917.007 25/06/17,10:51:30,18,10,1, 11.9,1,1, 19.021, 10518.659, 421.010, 52917.060 25/06/17,10:51:30,19,10,1, 11.9,1,1, 19.021, 10518.627, 420.914, 52917.038 25/06/17,10:51:31,00,08,1, 11.9,1,1, 19.018, 10518.624, 420.914, 52917.038 25/06/17,10:51:31,01,08,1, 11.9,1,1, 19.018, 10518.644, 420.923, 52916.959 25/06/17,10:51:31,02,08,1, 11.9,1,1, 19.018, 10518.668, 421.011, 52917.062 25/06/17,10:51:31,03,08,1, 11.9,1,1, 19.018, 10518.618, 420.939, 52916.971 25/06/17,10:51:31,04,08,1, 11.9,1,1, 19.018, 10518.644, 421.005, 52917.067 25/06/17,10:51:31,05,08,1, 11.9,1,1, 19.018, 10518.628, 420.964, 52917.004 25/06/17,10:51:31,06,08,1, 11.9,1,1, 19.018, 10518.614, 420.986, 52917.061 25/06/17,10:51:31,07,08,1, 11.9,1,1, 19.018, 10518.644, 421.017, 52917.081 25/06/17,10:51:31,08,08,1, 11.9,1,1, 19.018, 10518.614, 420.994, 52917.055 25/06/17,10:51:31,09,08,1, 11.9,1,1, 19.018, 10518.624, 421.002, 52917.086 25/06/17,10:51:31,10,08,1, 11.9,1,1, 19.018, 10518.631, 421.002, 52917.023 25/06/17,10:51:31,11,08,1, 11.9,1,1, 19.018, 10518.614, 421.068, 52917.093 25/06/17,10:51:31,12,08,1, 11.9,1,1, 19.018, 10518.622, 420.986, 52917.019 25/06/17,10:51:31,13,08,1, 11.9,1,1, 19.018, 10518.643, 421.036, 52917.034 25/06/17,10:51:31,14,08,1, 11.9,1,1, 19.018, 10518.611, 420.969, 52916.973 25/06/17,10:51:31,15,08,1, 11.9,1,1, 19.018, 10518.648, 421.047, 52917.041 25/06/17,10:51:31,16,08,1, 11.9,1,1, 19.018, 10518.596, 420.972, 52916.948 25/06/17,10:51:31,17,08,1, 11.9,1,1, 19.018, 10518.612, 421.067, 52917.123 25/06/17,10:51:31,18,08,1, 11.9,1,1, 19.018, 10518.611, 421.003, 52916.989 25/06/17,10:51:31,19,08,1, 11.9,1,1, 19.018, 10518.621, 421.054, 52917.077 25/06/17,10:51:32,00,08,1, 12.0,1,1, 19.024, 10518.615, 421.054, 52917.077 25/06/17,10:51:32,01,08,1, 12.0,1,1, 19.024, 10518.609, 421.052, 52917.027 25/06/17,10:51:32,02,08,1, 12.0,1,1, 19.024, 10518.634, 421.049, 52917.037 25/06/17,10:51:32,03,08,1, 12.0,1,1, 19.024, 10518.629, 421.060, 52917.048 25/06/17,10:51:32,04,08,1, 12.0,1,1, 19.024, 10518.610, 421.061, 52917.050 25/06/17,10:51:32,05,08,1, 12.0,1,1, 19.024, 10518.620, 421.037, 52917.119 25/06/17,10:51:32,06,08,1, 12.0,1,1, 19.024, 10518.597, 421.077, 52917.131 25/06/17,10:51:32,07,08,1, 12.0,1,1, 19.024, 10518.575, 421.006, 52917.032 25/06/17,10:51:32,08,08,1, 12.0,1,1, 19.024, 10518.611, 421.098, 52917.041 25/06/17,10:51:32,09,08,1, 12.0,1,1, 19.024, 10518.572, 421.018, 52916.975 25/06/17,10:51:32,10,08,1, 12.0,1,1, 19.024, 10518.593, 421.120, 52917.059 25/06/17,10:51:32,11,08,1, 12.0,1,1, 19.024, 10518.606, 421.057, 52917.068 25/06/17,10:51:32,12,08,1, 12.0,1,1, 19.024, 10518.601, 421.112, 52917.098 25/06/17,10:51:32,13,08,1, 12.0,1,1, 19.024, 10518.578, 421.040, 52917.080 25/06/17,10:51:32,14,08,1, 12.0,1,1, 19.024, 10518.615, 421.101, 52917.127 25/06/17,10:51:32,15,08,1, 12.0,1,1, 19.024, 10518.591, 421.051, 52916.983 25/06/17,10:51:32,16,08,1, 12.0,1,1, 19.024, 10518.603, 421.060, 52916.997 25/06/17,10:51:32,17,08,1, 12.0,1,1, 19.024, 10518.580, 421.089, 52917.115 25/06/17,10:51:32,18,08,1, 12.0,1,1, 19.024, 10518.604, 421.088, 52916.994 25/06/17,10:51:32,19,08,1, 12.0,1,1, 19.024, 10518.585, 421.111, 52917.047 25/06/17,10:51:33,00,08,1, 11.9,1,1, 19.021, 10518.582, 421.111, 52917.047 25/06/17,10:51:33,01,08,1, 11.9,1,1, 19.021, 10518.593, 421.135, 52917.073 25/06/17,10:51:33,02,08,1, 11.9,1,1, 19.021, 10518.580, 421.083, 52917.020 25/06/17,10:51:33,03,08,1, 11.9,1,1, 19.021, 10518.604, 421.153, 52917.064 25/06/17,10:51:33,04,08,1, 11.9,1,1, 19.021, 10518.583, 421.033, 52917.026 25/06/17,10:51:33,05,08,1, 11.9,1,1, 19.021, 10518.612, 421.132, 52917.018 25/06/17,10:51:33,06,08,1, 11.9,1,1, 19.021, 10518.580, 421.057, 52916.965 25/06/17,10:51:33,07,08,1, 11.9,1,1, 19.021, 10518.591, 421.122, 52917.047 25/06/17,10:51:33,08,08,1, 11.9,1,1, 19.021, 10518.578, 421.082, 52917.004 25/06/17,10:51:33,09,08,1, 11.9,1,1, 19.021, 10518.581, 421.088, 52916.996 25/06/17,10:51:33,10,08,1, 11.9,1,1, 19.021, 10518.595, 421.097, 52917.102 25/06/17,10:51:33,11,08,1, 11.9,1,1, 19.021, 10518.582, 421.066, 52916.981 25/06/17,10:51:33,12,08,1, 11.9,1,1, 19.021, 10518.578, 421.117, 52917.050 25/06/17,10:51:33,13,08,1, 11.9,1,1, 19.021, 10518.584, 421.063, 52917.030 25/06/17,10:51:33,14,08,1, 11.9,1,1, 19.021, 10518.583, 421.126, 52917.061 25/06/17,10:51:33,15,08,1, 11.9,1,1, 19.021, 10518.583, 421.077, 52917.029 25/06/17,10:51:33,16,08,1, 11.9,1,1, 19.021, 10518.618, 421.153, 52917.099 25/06/17,10:51:33,17,08,1, 11.9,1,1, 19.021, 10518.576, 421.090, 52917.039 25/06/17,10:51:33,18,08,1, 11.9,1,1, 19.021, 10518.561, 421.162, 52917.106 25/06/17,10:51:33,19,08,1, 11.9,1,1, 19.021, 10518.590, 421.081, 52917.011 25/06/17,10:51:34,00,09,1, 11.9,1,1, 19.024, 10518.582, 421.081, 52917.011 25/06/17,10:51:34,01,09,1, 11.9,1,1, 19.024, 10518.578, 421.088, 52916.996 25/06/17,10:51:34,02,09,1, 11.9,1,1, 19.024, 10518.606, 421.134, 52917.048 25/06/17,10:51:34,03,09,1, 11.9,1,1, 19.024, 10518.574, 421.099, 52917.010 25/06/17,10:51:34,04,09,1, 11.9,1,1, 19.024, 10518.598, 421.098, 52916.966 25/06/17,10:51:34,05,09,1, 11.9,1,1, 19.024, 10518.570, 421.129, 52917.018 25/06/17,10:51:34,06,09,1, 11.9,1,1, 19.024, 10518.544, 421.082, 52916.980 25/06/17,10:51:34,07,09,1, 11.9,1,1, 19.024, 10518.593, 421.155, 52917.003 25/06/17,10:51:34,08,09,1, 11.9,1,1, 19.024, 10518.557, 421.069, 52916.970 25/06/17,10:51:34,09,09,1, 11.9,1,1, 19.024, 10518.589, 421.153, 52917.140 25/06/17,10:51:34,10,09,1, 11.9,1,1, 19.024, 10518.572, 421.059, 52916.959 25/06/17,10:51:34,11,09,1, 11.9,1,1, 19.024, 10518.574, 421.145, 52917.044 25/06/17,10:51:34,12,09,1, 11.9,1,1, 19.024, 10518.576, 421.111, 52917.058 25/06/17,10:51:34,13,09,1, 11.9,1,1, 19.024, 10518.591, 421.133, 52917.082 25/06/17,10:51:34,14,09,1, 11.9,1,1, 19.024, 10518.580, 421.095, 52916.980 25/06/17,10:51:34,15,09,1, 11.9,1,1, 19.024, 10518.618, 421.127, 52917.079 25/06/17,10:51:34,16,09,1, 11.9,1,1, 19.024, 10518.573, 421.099, 52917.059 25/06/17,10:51:34,17,09,1, 11.9,1,1, 19.024, 10518.597, 421.098, 52917.041 25/06/17,10:51:34,18,09,1, 11.9,1,1, 19.024, 10518.598, 421.141, 52917.123 25/06/17,10:51:34,19,09,1, 11.9,1,1, 19.024, 10518.594, 421.091, 52917.045 25/06/17,10:51:35,00,08,1, 11.8,1,1, 19.027, 10518.590, 421.091, 52917.045 25/06/17,10:51:35,01,08,1, 11.8,1,1, 19.027, 10518.595, 421.086, 52917.047 25/06/17,10:51:35,02,08,1, 11.8,1,1, 19.027, 10518.631, 421.168, 52917.128 25/06/17,10:51:35,03,08,1, 11.8,1,1, 19.027, 10518.569, 421.084, 52917.049 25/06/17,10:51:35,04,08,1, 11.8,1,1, 19.027, 10518.588, 421.126, 52917.049 25/06/17,10:51:35,05,08,1, 11.8,1,1, 19.027, 10518.583, 421.070, 52916.999 25/06/17,10:51:35,06,08,1, 11.8,1,1, 19.027, 10518.619, 421.136, 52917.060 25/06/17,10:51:35,07,08,1, 11.8,1,1, 19.027, 10518.603, 421.094, 52916.927 25/06/17,10:51:35,08,08,1, 11.8,1,1, 19.027, 10518.618, 421.116, 52916.976 25/06/17,10:51:35,09,08,1, 11.8,1,1, 19.027, 10518.603, 421.082, 52916.970 25/06/17,10:51:35,10,08,1, 11.8,1,1, 19.027, 10518.600, 421.084, 52917.029 25/06/17,10:51:35,11,08,1, 11.8,1,1, 19.027, 10518.622, 421.106, 52917.029 25/06/17,10:51:35,12,08,1, 11.8,1,1, 19.027, 10518.623, 421.076, 52917.034 25/06/17,10:51:35,13,08,1, 11.8,1,1, 19.027, 10518.613, 421.142, 52917.123 25/06/17,10:51:35,14,08,1, 11.8,1,1, 19.027, 10518.606, 421.068, 52917.031 25/06/17,10:51:35,15,08,1, 11.8,1,1, 19.027, 10518.614, 421.128, 52917.038 25/06/17,10:51:35,16,08,1, 11.8,1,1, 19.027, 10518.577, 421.083, 52917.020 25/06/17,10:51:35,17,08,1, 11.8,1,1, 19.027, 10518.614, 421.151, 52917.101 25/06/17,10:51:35,18,08,1, 11.8,1,1, 19.027, 10518.609, 421.064, 52916.999 25/06/17,10:51:35,19,08,1, 11.8,1,1, 19.027, 10518.633, 421.122, 52917.053 25/06/17,10:51:36,00,08,1, 12.0,1,1, 19.020, 10518.632, 421.122, 52917.053 25/06/17,10:51:36,01,08,1, 12.0,1,1, 19.020, 10518.614, 421.119, 52917.000 25/06/17,10:51:36,02,08,1, 12.0,1,1, 19.020, 10518.627, 421.129, 52917.095 25/06/17,10:51:36,03,08,1, 12.0,1,1, 19.020, 10518.601, 421.068, 52917.041 25/06/17,10:51:36,04,08,1, 12.0,1,1, 19.020, 10518.614, 421.075, 52917.061 25/06/17,10:51:36,05,08,1, 12.0,1,1, 19.020, 10518.596, 421.044, 52917.045 25/06/17,10:51:36,06,08,1, 12.0,1,1, 19.020, 10518.641, 421.127, 52917.141 25/06/17,10:51:36,07,08,1, 12.0,1,1, 19.020, 10518.568, 421.029, 52917.027 25/06/17,10:51:36,08,08,1, 12.0,1,1, 19.020, 10518.660, 421.116, 52917.018 25/06/17,10:51:36,09,08,1, 12.0,1,1, 19.020, 10518.611, 421.039, 52916.987 25/06/17,10:51:36,10,08,1, 12.0,1,1, 19.020, 10518.645, 421.095, 52916.983 25/06/17,10:51:36,11,08,1, 12.0,1,1, 19.020, 10518.622, 421.067, 52917.037 25/06/17,10:51:36,12,08,1, 12.0,1,1, 19.020, 10518.645, 421.078, 52917.048 25/06/17,10:51:36,13,08,1, 12.0,1,1, 19.020, 10518.630, 421.075, 52917.010 25/06/17,10:51:36,14,08,1, 12.0,1,1, 19.020, 10518.621, 421.064, 52917.057 25/06/17,10:51:36,15,08,1, 12.0,1,1, 19.020, 10518.642, 421.111, 52917.029 25/06/17,10:51:36,16,08,1, 12.0,1,1, 19.020, 10518.595, 421.025, 52916.940 25/06/17,10:51:36,17,08,1, 12.0,1,1, 19.020, 10518.624, 421.075, 52917.029 25/06/17,10:51:36,18,08,1, 12.0,1,1, 19.020, 10518.612, 421.026, 52916.925 25/06/17,10:51:36,19,08,1, 12.0,1,1, 19.020, 10518.644, 421.101, 52916.969 25/06/17,10:51:37,00,09,1, 11.9,1,1, 19.025, 10518.640, 421.101, 52916.969 25/06/17,10:51:37,01,09,1, 11.9,1,1, 19.025, 10518.651, 421.120, 52917.073 25/06/17,10:51:37,02,09,1, 11.9,1,1, 19.025, 10518.598, 421.048, 52916.974 25/06/17,10:51:37,03,09,1, 11.9,1,1, 19.025, 10518.618, 421.071, 52916.978 25/06/17,10:51:37,04,09,1, 11.9,1,1, 19.025, 10518.624, 421.072, 52916.957 25/06/17,10:51:37,05,09,1, 11.9,1,1, 19.025, 10518.626, 421.067, 52916.962 25/06/17,10:51:37,06,09,1, 11.9,1,1, 19.025, 10518.634, 421.063, 52917.002 25/06/17,10:51:37,07,09,1, 11.9,1,1, 19.025, 10518.608, 421.029, 52917.080 25/06/17,10:51:37,08,09,1, 11.9,1,1, 19.025, 10518.640, 421.103, 52917.076 25/06/17,10:51:37,09,09,1, 11.9,1,1, 19.025, 10518.617, 421.012, 52916.964 25/06/17,10:51:37,10,09,1, 11.9,1,1, 19.025, 10518.646, 421.098, 52917.040 25/06/17,10:51:37,11,09,1, 11.9,1,1, 19.025, 10518.618, 421.005, 52916.971 25/06/17,10:51:37,12,09,1, 11.9,1,1, 19.025, 10518.645, 421.062, 52916.991 25/06/17,10:51:37,13,09,1, 11.9,1,1, 19.025, 10518.637, 421.009, 52917.053 25/06/17,10:51:37,14,09,1, 11.9,1,1, 19.025, 10518.644, 421.067, 52917.034 25/06/17,10:51:37,15,09,1, 11.9,1,1, 19.025, 10518.637, 421.041, 52917.044 25/06/17,10:51:37,16,09,1, 11.9,1,1, 19.025, 10518.615, 421.041, 52917.027 25/06/17,10:51:37,17,09,1, 11.9,1,1, 19.025, 10518.614, 421.050, 52917.072 25/06/17,10:51:37,18,09,1, 11.9,1,1, 19.025, 10518.627, 421.019, 52916.995 25/06/17,10:51:37,19,09,1, 11.9,1,1, 19.025, 10518.621, 421.085, 52917.069 25/06/17,10:51:38,00,08,1, 12.0,1,1, 19.022, 10518.615, 421.085, 52917.069 25/06/17,10:51:38,01,08,1, 12.0,1,1, 19.022, 10518.616, 421.077, 52917.125 25/06/17,10:51:38,02,08,1, 12.0,1,1, 19.022, 10518.601, 421.004, 52917.020 25/06/17,10:51:38,03,08,1, 12.0,1,1, 19.022, 10518.624, 421.050, 52917.070 25/06/17,10:51:38,04,08,1, 12.0,1,1, 19.022, 10518.592, 421.012, 52917.003 25/06/17,10:51:38,05,08,1, 12.0,1,1, 19.022, 10518.590, 420.994, 52917.008 25/06/17,10:51:38,06,08,1, 12.0,1,1, 19.022, 10518.607, 421.021, 52916.990 25/06/17,10:51:38,07,08,1, 12.0,1,1, 19.022, 10518.610, 421.013, 52917.029 25/06/17,10:51:38,08,08,1, 12.0,1,1, 19.022, 10518.610, 421.056, 52917.055 25/06/17,10:51:38,09,08,1, 12.0,1,1, 19.022, 10518.581, 421.004, 52916.988 25/06/17,10:51:38,10,08,1, 12.0,1,1, 19.022, 10518.604, 421.063, 52917.071 25/06/17,10:51:38,11,08,1, 12.0,1,1, 19.022, 10518.574, 420.985, 52917.030 25/06/17,10:51:38,12,08,1, 12.0,1,1, 19.022, 10518.591, 421.059, 52917.102 25/06/17,10:51:38,13,08,1, 12.0,1,1, 19.022, 10518.560, 420.974, 52917.015 25/06/17,10:51:38,14,08,1, 12.0,1,1, 19.022, 10518.594, 421.012, 52917.060 25/06/17,10:51:38,15,08,1, 12.0,1,1, 19.022, 10518.594, 420.993, 52917.074 25/06/17,10:51:38,16,08,1, 12.0,1,1, 19.022, 10518.583, 420.981, 52916.961 25/06/17,10:51:38,17,08,1, 12.0,1,1, 19.022, 10518.599, 421.017, 52917.019 25/06/17,10:51:38,18,08,1, 12.0,1,1, 19.022, 10518.572, 420.965, 52917.034 25/06/17,10:51:38,19,08,1, 12.0,1,1, 19.022, 10518.565, 421.044, 52917.042 25/06/17,10:51:39,00,07,1, 12.0,1,1, 19.029, 10518.565, 421.044, 52917.042 25/06/17,10:51:39,01,07,1, 12.0,1,1, 19.029, 10518.612, 421.035, 52917.109 25/06/17,10:51:39,02,07,1, 12.0,1,1, 19.029, 10518.580, 420.970, 52917.052 25/06/17,10:51:39,03,07,1, 12.0,1,1, 19.029, 10518.560, 421.015, 52917.073 25/06/17,10:51:39,04,07,1, 12.0,1,1, 19.029, 10518.548, 420.997, 52917.043 25/06/17,10:51:39,05,07,1, 12.0,1,1, 19.029, 10518.555, 420.962, 52917.058 25/06/17,10:51:39,06,07,1, 12.0,1,1, 19.029, 10518.559, 421.011, 52917.026 25/06/17,10:51:39,07,07,1, 12.0,1,1, 19.029, 10518.558, 420.936, 52917.021 25/06/17,10:51:39,08,07,1, 12.0,1,1, 19.029, 10518.576, 420.998, 52917.052 25/06/17,10:51:39,09,07,1, 12.0,1,1, 19.029, 10518.547, 420.953, 52917.009 25/06/17,10:51:39,10,07,1, 12.0,1,1, 19.029, 10518.575, 421.042, 52917.029 25/06/17,10:51:39,11,07,1, 12.0,1,1, 19.029, 10518.532, 420.964, 52916.999 25/06/17,10:51:39,12,07,1, 12.0,1,1, 19.029, 10518.547, 420.997, 52917.033 25/06/17,10:51:39,13,07,1, 12.0,1,1, 19.029, 10518.534, 420.984, 52917.057 25/06/17,10:51:39,14,07,1, 12.0,1,1, 19.029, 10518.517, 420.949, 52917.022 25/06/17,10:51:39,15,07,1, 12.0,1,1, 19.029, 10518.560, 420.993, 52917.084 25/06/17,10:51:39,16,07,1, 12.0,1,1, 19.029, 10518.504, 420.923, 52917.034 25/06/17,10:51:39,17,07,1, 12.0,1,1, 19.029, 10518.535, 421.002, 52917.055 25/06/17,10:51:39,18,07,1, 12.0,1,1, 19.029, 10518.507, 420.915, 52916.949 25/06/17,10:51:39,19,07,1, 12.0,1,1, 19.029, 10518.543, 420.978, 52917.026 25/06/17,10:51:40,00,07,1, 11.8,1,1, 19.022, 10518.540, 420.978, 52917.026 25/06/17,10:51:40,01,07,1, 11.8,1,1, 19.022, 10518.505, 420.942, 52917.014 25/06/17,10:51:40,02,07,1, 11.8,1,1, 19.022, 10518.528, 420.985, 52917.101 25/06/17,10:51:40,03,07,1, 11.8,1,1, 19.022, 10518.503, 420.943, 52917.063 25/06/17,10:51:40,04,07,1, 11.8,1,1, 19.022, 10518.498, 420.997, 52917.061 25/06/17,10:51:40,05,07,1, 11.8,1,1, 19.022, 10518.476, 420.930, 52917.048 25/06/17,10:51:40,06,07,1, 11.8,1,1, 19.022, 10518.476, 420.990, 52917.145 25/06/17,10:51:40,07,07,1, 11.8,1,1, 19.022, 10518.466, 420.922, 52917.105 25/06/17,10:51:40,08,07,1, 11.8,1,1, 19.022, 10518.473, 420.955, 52917.078 25/06/17,10:51:40,09,07,1, 11.8,1,1, 19.022, 10518.470, 420.947, 52917.098 25/06/17,10:51:40,10,07,1, 11.8,1,1, 19.022, 10518.451, 420.926, 52917.058 25/06/17,10:51:40,11,07,1, 11.8,1,1, 19.022, 10518.497, 420.981, 52917.024 25/06/17,10:51:40,12,07,1, 11.8,1,1, 19.022, 10518.452, 420.908, 52917.038 25/06/17,10:51:40,13,07,1, 11.8,1,1, 19.022, 10518.479, 421.005, 52917.069 25/06/17,10:51:40,14,07,1, 11.8,1,1, 19.022, 10518.453, 420.897, 52917.069 25/06/17,10:51:40,15,07,1, 11.8,1,1, 19.022, 10518.471, 420.959, 52917.077 25/06/17,10:51:40,16,07,1, 11.8,1,1, 19.022, 10518.446, 420.891, 52917.095 25/06/17,10:51:40,17,07,1, 11.8,1,1, 19.022, 10518.460, 420.917, 52917.095 25/06/17,10:51:40,18,07,1, 11.8,1,1, 19.022, 10518.453, 420.949, 52917.087 25/06/17,10:51:40,19,07,1, 11.8,1,1, 19.022, 10518.412, 420.876, 52917.021 25/06/17,10:51:41,00,08,1, 11.9,1,1, 19.027, 10518.407, 420.876, 52917.021 25/06/17,10:51:41,01,08,1, 11.9,1,1, 19.027, 10518.429, 420.882, 52916.964 25/06/17,10:51:41,02,08,1, 11.9,1,1, 19.027, 10518.435, 420.973, 52917.118 25/06/17,10:51:41,03,08,1, 11.9,1,1, 19.027, 10518.412, 420.890, 52917.028 25/06/17,10:51:41,04,08,1, 11.9,1,1, 19.027, 10518.423, 420.934, 52917.131 25/06/17,10:51:41,05,08,1, 11.9,1,1, 19.027, 10518.384, 420.932, 52917.076 25/06/17,10:51:41,06,08,1, 11.9,1,1, 19.027, 10518.396, 420.905, 52917.024 25/06/17,10:51:41,07,08,1, 11.9,1,1, 19.027, 10518.385, 420.966, 52917.138 25/06/17,10:51:41,08,08,1, 11.9,1,1, 19.027, 10518.343, 420.873, 52916.998 25/06/17,10:51:41,09,08,1, 11.9,1,1, 19.027, 10518.397, 420.983, 52917.087 25/06/17,10:51:41,10,08,1, 11.9,1,1, 19.027, 10518.378, 420.908, 52917.097 25/06/17,10:51:41,11,08,1, 11.9,1,1, 19.027, 10518.370, 420.947, 52917.114 25/06/17,10:51:41,12,08,1, 11.9,1,1, 19.027, 10518.389, 420.920, 52917.048 25/06/17,10:51:41,13,08,1, 11.9,1,1, 19.027, 10518.352, 420.918, 52917.045 25/06/17,10:51:41,14,08,1, 11.9,1,1, 19.027, 10518.370, 420.955, 52917.093 25/06/17,10:51:41,15,08,1, 11.9,1,1, 19.027, 10518.366, 420.907, 52917.145 25/06/17,10:51:41,16,08,1, 11.9,1,1, 19.027, 10518.361, 420.992, 52917.111 25/06/17,10:51:41,17,08,1, 11.9,1,1, 19.027, 10518.351, 420.901, 52917.005 25/06/17,10:51:41,18,08,1, 11.9,1,1, 19.027, 10518.354, 420.951, 52917.116 25/06/17,10:51:41,19,08,1, 11.9,1,1, 19.027, 10518.337, 420.932, 52917.126 25/06/17,10:51:42,00,09,1, 11.9,1,1, 19.026, 10518.332, 420.932, 52917.126 25/06/17,10:51:42,01,09,1, 11.9,1,1, 19.026, 10518.318, 420.962, 52917.072 25/06/17,10:51:42,02,09,1, 11.9,1,1, 19.026, 10518.311, 420.905, 52917.051 25/06/17,10:51:42,03,09,1, 11.9,1,1, 19.026, 10518.318, 420.984, 52917.090 25/06/17,10:51:42,04,09,1, 11.9,1,1, 19.026, 10518.311, 420.932, 52917.101 25/06/17,10:51:42,05,09,1, 11.9,1,1, 19.026, 10518.337, 420.973, 52917.089 25/06/17,10:51:42,06,09,1, 11.9,1,1, 19.026, 10518.319, 420.934, 52917.028 25/06/17,10:51:42,07,09,1, 11.9,1,1, 19.026, 10518.257, 420.932, 52917.079 25/06/17,10:51:42,08,09,1, 11.9,1,1, 19.026, 10518.298, 420.978, 52917.146 25/06/17,10:51:42,09,09,1, 11.9,1,1, 19.026, 10518.271, 420.894, 52917.118 25/06/17,10:51:42,10,09,1, 11.9,1,1, 19.026, 10518.259, 420.959, 52917.144 25/06/17,10:51:42,11,09,1, 11.9,1,1, 19.026, 10518.274, 420.914, 52917.116 25/06/17,10:51:42,12,09,1, 11.9,1,1, 19.026, 10518.274, 420.981, 52917.168 25/06/17,10:51:42,13,09,1, 11.9,1,1, 19.026, 10518.260, 420.941, 52917.072 25/06/17,10:51:42,14,09,1, 11.9,1,1, 19.026, 10518.247, 420.905, 52917.042 25/06/17,10:51:42,15,09,1, 11.9,1,1, 19.026, 10518.281, 420.984, 52917.128 25/06/17,10:51:42,16,09,1, 11.9,1,1, 19.026, 10518.243, 420.915, 52917.152 25/06/17,10:51:42,17,09,1, 11.9,1,1, 19.026, 10518.255, 420.978, 52917.157 25/06/17,10:51:42,18,09,1, 11.9,1,1, 19.026, 10518.225, 420.911, 52917.089 25/06/17,10:51:42,19,09,1, 11.9,1,1, 19.026, 10518.244, 420.946, 52917.077 25/06/17,10:51:43,00,08,1, 11.9,1,1, 19.025, 10518.240, 420.946, 52917.077 25/06/17,10:51:43,01,08,1, 11.9,1,1, 19.025, 10518.241, 420.942, 52917.162 25/06/17,10:51:43,02,08,1, 11.9,1,1, 19.025, 10518.234, 421.003, 52917.125 25/06/17,10:51:43,03,08,1, 11.9,1,1, 19.025, 10518.209, 420.898, 52917.035 25/06/17,10:51:43,04,08,1, 11.9,1,1, 19.025, 10518.215, 421.016, 52917.216 25/06/17,10:51:43,05,08,1, 11.9,1,1, 19.025, 10518.204, 420.923, 52917.180 25/06/17,10:51:43,06,08,1, 11.9,1,1, 19.025, 10518.207, 420.977, 52917.115 25/06/17,10:51:43,07,08,1, 11.9,1,1, 19.025, 10518.188, 420.977, 52917.130 25/06/17,10:51:43,08,08,1, 11.9,1,1, 19.025, 10518.188, 420.914, 52917.100 25/06/17,10:51:43,09,08,1, 11.9,1,1, 19.025, 10518.211, 420.996, 52917.174 25/06/17,10:51:43,10,08,1, 11.9,1,1, 19.025, 10518.182, 420.936, 52917.074 25/06/17,10:51:43,11,08,1, 11.9,1,1, 19.025, 10518.186, 421.017, 52917.168 25/06/17,10:51:43,12,08,1, 11.9,1,1, 19.025, 10518.190, 420.913, 52917.161 25/06/17,10:51:43,13,08,1, 11.9,1,1, 19.025, 10518.180, 420.966, 52917.136 25/06/17,10:51:43,14,08,1, 11.9,1,1, 19.025, 10518.183, 420.983, 52917.172 25/06/17,10:51:43,15,08,1, 11.9,1,1, 19.025, 10518.144, 420.938, 52917.203 25/06/17,10:51:43,16,08,1, 11.9,1,1, 19.025, 10518.174, 421.003, 52917.142 25/06/17,10:51:43,17,08,1, 11.9,1,1, 19.025, 10518.156, 420.940, 52917.151 25/06/17,10:51:43,18,08,1, 11.9,1,1, 19.025, 10518.183, 420.988, 52917.150 25/06/17,10:51:43,19,08,1, 11.9,1,1, 19.025, 10518.151, 420.972, 52917.178 25/06/17,10:51:44,00,08,1, 11.9,1,1, 19.027, 10518.148, 420.972, 52917.178 25/06/17,10:51:44,01,08,1, 11.9,1,1, 19.027, 10518.139, 421.014, 52917.130 25/06/17,10:51:44,02,08,1, 11.9,1,1, 19.027, 10518.139, 420.938, 52917.087 25/06/17,10:51:44,03,08,1, 11.9,1,1, 19.027, 10518.159, 421.036, 52917.202 25/06/17,10:51:44,04,08,1, 11.9,1,1, 19.027, 10518.121, 420.939, 52917.197 25/06/17,10:51:44,05,08,1, 11.9,1,1, 19.027, 10518.121, 421.004, 52917.208 25/06/17,10:51:44,06,08,1, 11.9,1,1, 19.027, 10518.107, 421.006, 52917.162 25/06/17,10:51:44,07,08,1, 11.9,1,1, 19.027, 10518.118, 420.981, 52917.154 25/06/17,10:51:44,08,08,1, 11.9,1,1, 19.027, 10518.138, 421.048, 52917.178 25/06/17,10:51:44,09,08,1, 11.9,1,1, 19.027, 10518.107, 420.968, 52917.172 25/06/17,10:51:44,10,08,1, 11.9,1,1, 19.027, 10518.109, 421.065, 52917.235 25/06/17,10:51:44,11,08,1, 11.9,1,1, 19.027, 10518.124, 420.999, 52917.136 25/06/17,10:51:44,12,08,1, 11.9,1,1, 19.027, 10518.099, 421.004, 52917.199 25/06/17,10:51:44,13,08,1, 11.9,1,1, 19.027, 10518.096, 421.051, 52917.260 25/06/17,10:51:44,14,08,1, 11.9,1,1, 19.027, 10518.076, 420.997, 52917.130 25/06/17,10:51:44,15,08,1, 11.9,1,1, 19.027, 10518.090, 421.073, 52917.193 25/06/17,10:51:44,16,08,1, 11.9,1,1, 19.027, 10518.072, 420.996, 52917.120 25/06/17,10:51:44,17,08,1, 11.9,1,1, 19.027, 10518.081, 421.066, 52917.181 25/06/17,10:51:44,18,08,1, 11.9,1,1, 19.027, 10518.075, 421.056, 52917.212 25/06/17,10:51:44,19,08,1, 11.9,1,1, 19.027, 10518.071, 421.036, 52917.189 25/06/17,10:51:45,00,09,1, 11.9,1,1, 19.023, 10518.064, 421.036, 52917.189 25/06/17,10:51:45,01,09,1, 11.9,1,1, 19.023, 10518.054, 420.998, 52917.114 25/06/17,10:51:45,02,09,1, 11.9,1,1, 19.023, 10518.063, 421.075, 52917.279 25/06/17,10:51:45,03,09,1, 11.9,1,1, 19.023, 10518.028, 421.024, 52917.200 25/06/17,10:51:45,04,09,1, 11.9,1,1, 19.023, 10518.034, 421.054, 52917.260 25/06/17,10:51:45,05,09,1, 11.9,1,1, 19.023, 10518.041, 421.097, 52917.271 25/06/17,10:51:45,06,09,1, 11.9,1,1, 19.023, 10518.005, 421.049, 52917.221 25/06/17,10:51:45,07,09,1, 11.9,1,1, 19.023, 10518.033, 421.136, 52917.331 25/06/17,10:51:45,08,09,1, 11.9,1,1, 19.023, 10517.993, 421.062, 52917.263 25/06/17,10:51:45,09,09,1, 11.9,1,1, 19.023, 10518.033, 421.104, 52917.234 25/06/17,10:51:45,10,09,1, 11.9,1,1, 19.023, 10518.030, 421.085, 52917.217 25/06/17,10:51:45,11,09,1, 11.9,1,1, 19.023, 10517.991, 421.063, 52917.206 25/06/17,10:51:45,12,09,1, 11.9,1,1, 19.023, 10518.023, 421.145, 52917.360 25/06/17,10:51:45,13,09,1, 11.9,1,1, 19.023, 10517.996, 421.066, 52917.260 25/06/17,10:51:45,14,09,1, 11.9,1,1, 19.023, 10518.027, 421.127, 52917.291 25/06/17,10:51:45,15,09,1, 11.9,1,1, 19.023, 10518.007, 421.100, 52917.174 25/06/17,10:51:45,16,09,1, 11.9,1,1, 19.023, 10517.983, 421.114, 52917.216 25/06/17,10:51:45,17,09,1, 11.9,1,1, 19.023, 10517.994, 421.142, 52917.340 25/06/17,10:51:45,18,09,1, 11.9,1,1, 19.023, 10517.959, 421.055, 52917.216 25/06/17,10:51:45,19,09,1, 11.9,1,1, 19.023, 10517.964, 421.142, 52917.304 25/06/17,10:51:46,00,08,1, 11.9,1,1, 19.023, 10517.956, 421.142, 52917.304 25/06/17,10:51:46,01,08,1, 11.9,1,1, 19.023, 10517.951, 421.153, 52917.318 25/06/17,10:51:46,02,08,1, 11.9,1,1, 19.023, 10517.962, 421.165, 52917.295 25/06/17,10:51:46,03,08,1, 11.9,1,1, 19.023, 10517.940, 421.097, 52917.228 25/06/17,10:51:46,04,08,1, 11.9,1,1, 19.023, 10517.947, 421.190, 52917.352 25/06/17,10:51:46,05,08,1, 11.9,1,1, 19.023, 10517.945, 421.131, 52917.334 25/06/17,10:51:46,06,08,1, 11.9,1,1, 19.023, 10517.911, 421.188, 52917.352 25/06/17,10:51:46,07,08,1, 11.9,1,1, 19.023, 10517.901, 421.163, 52917.358 25/06/17,10:51:46,08,08,1, 11.9,1,1, 19.023, 10517.924, 421.142, 52917.252 25/06/17,10:51:46,09,08,1, 11.9,1,1, 19.023, 10517.934, 421.212, 52917.413 25/06/17,10:51:46,10,08,1, 11.9,1,1, 19.023, 10517.898, 421.149, 52917.318 25/06/17,10:51:46,11,08,1, 11.9,1,1, 19.023, 10517.924, 421.190, 52917.338 25/06/17,10:51:46,12,08,1, 11.9,1,1, 19.023, 10517.931, 421.205, 52917.272 25/06/17,10:51:46,13,08,1, 11.9,1,1, 19.023, 10517.910, 421.208, 52917.370 25/06/17,10:51:46,14,08,1, 11.9,1,1, 19.023, 10517.919, 421.244, 52917.346 25/06/17,10:51:46,15,08,1, 11.9,1,1, 19.023, 10517.895, 421.181, 52917.312 25/06/17,10:51:46,16,08,1, 11.9,1,1, 19.023, 10517.911, 421.242, 52917.355 25/06/17,10:51:46,17,08,1, 11.9,1,1, 19.023, 10517.888, 421.209, 52917.303 25/06/17,10:51:46,18,08,1, 11.9,1,1, 19.023, 10517.880, 421.214, 52917.251 25/06/17,10:51:46,19,08,1, 11.9,1,1, 19.023, 10517.910, 421.282, 52917.362 25/06/17,10:51:47,00,10,1, 11.9,1,1, 19.027, 10517.906, 421.282, 52917.362 25/06/17,10:51:47,01,10,1, 11.9,1,1, 19.027, 10517.896, 421.271, 52917.384 25/06/17,10:51:47,02,10,1, 11.9,1,1, 19.027, 10517.886, 421.281, 52917.475 25/06/17,10:51:47,03,10,1, 11.9,1,1, 19.027, 10517.872, 421.246, 52917.296 25/06/17,10:51:47,04,10,1, 11.9,1,1, 19.027, 10517.849, 421.304, 52917.449 25/06/17,10:51:47,05,10,1, 11.9,1,1, 19.027, 10517.848, 421.251, 52917.371 25/06/17,10:51:47,06,10,1, 11.9,1,1, 19.027, 10517.865, 421.319, 52917.401 25/06/17,10:51:47,07,10,1, 11.9,1,1, 19.027, 10517.846, 421.296, 52917.333 25/06/17,10:51:47,08,10,1, 11.9,1,1, 19.027, 10517.851, 421.316, 52917.393 25/06/17,10:51:47,09,10,1, 11.9,1,1, 19.027, 10517.858, 421.354, 52917.434 25/06/17,10:51:47,10,10,1, 11.9,1,1, 19.027, 10517.880, 421.299, 52917.344 25/06/17,10:51:47,11,10,1, 11.9,1,1, 19.027, 10517.857, 421.372, 52917.434 25/06/17,10:51:47,12,10,1, 11.9,1,1, 19.027, 10517.832, 421.324, 52917.428 25/06/17,10:51:47,13,10,1, 11.9,1,1, 19.027, 10517.840, 421.331, 52917.480 25/06/17,10:51:47,14,10,1, 11.9,1,1, 19.027, 10517.854, 421.401, 52917.433 25/06/17,10:51:47,15,10,1, 11.9,1,1, 19.027, 10517.833, 421.316, 52917.406 25/06/17,10:51:47,16,10,1, 11.9,1,1, 19.027, 10517.847, 421.382, 52917.404 25/06/17,10:51:47,17,10,1, 11.9,1,1, 19.027, 10517.808, 421.369, 52917.421 25/06/17,10:51:47,18,10,1, 11.9,1,1, 19.027, 10517.842, 421.334, 52917.342 25/06/17,10:51:47,19,10,1, 11.9,1,1, 19.027, 10517.848, 421.407, 52917.386 25/06/17,10:51:48,00,09,1, 12.0,1,1, 19.022, 10517.848, 421.407, 52917.386 25/06/17,10:51:48,01,09,1, 12.0,1,1, 19.022, 10517.856, 421.455, 52917.410 25/06/17,10:51:48,02,09,1, 12.0,1,1, 19.022, 10517.813, 421.402, 52917.371 25/06/17,10:51:48,03,09,1, 12.0,1,1, 19.022, 10517.816, 421.439, 52917.479 25/06/17,10:51:48,04,09,1, 12.0,1,1, 19.022, 10517.815, 421.471, 52917.409 25/06/17,10:51:48,05,09,1, 12.0,1,1, 19.022, 10517.828, 421.420, 52917.476 25/06/17,10:51:48,06,09,1, 12.0,1,1, 19.022, 10517.840, 421.516, 52917.497 25/06/17,10:51:48,07,09,1, 12.0,1,1, 19.022, 10517.825, 421.470, 52917.444 25/06/17,10:51:48,08,09,1, 12.0,1,1, 19.022, 10517.830, 421.478, 52917.418 25/06/17,10:51:48,09,09,1, 12.0,1,1, 19.022, 10517.824, 421.527, 52917.511 25/06/17,10:51:48,10,09,1, 12.0,1,1, 19.022, 10517.796, 421.470, 52917.450 25/06/17,10:51:48,11,09,1, 12.0,1,1, 19.022, 10517.828, 421.564, 52917.507 25/06/17,10:51:48,12,09,1, 12.0,1,1, 19.022, 10517.821, 421.487, 52917.425 25/06/17,10:51:48,13,09,1, 12.0,1,1, 19.022, 10517.778, 421.539, 52917.469 25/06/17,10:51:48,14,09,1, 12.0,1,1, 19.022, 10517.807, 421.546, 52917.464 25/06/17,10:51:48,15,09,1, 12.0,1,1, 19.022, 10517.815, 421.529, 52917.449 25/06/17,10:51:48,16,09,1, 12.0,1,1, 19.022, 10517.810, 421.602, 52917.506 25/06/17,10:51:48,17,09,1, 12.0,1,1, 19.022, 10517.789, 421.538, 52917.417 25/06/17,10:51:48,18,09,1, 12.0,1,1, 19.022, 10517.808, 421.603, 52917.572 25/06/17,10:51:48,19,09,1, 12.0,1,1, 19.022, 10517.796, 421.600, 52917.496 25/06/17,10:51:49,00,09,1, 11.9,1,1, 19.022, 10517.789, 421.600, 52917.496 25/06/17,10:51:49,01,09,1, 11.9,1,1, 19.022, 10517.809, 421.636, 52917.538 25/06/17,10:51:49,02,09,1, 11.9,1,1, 19.022, 10517.779, 421.592, 52917.509 25/06/17,10:51:49,03,09,1, 11.9,1,1, 19.022, 10517.790, 421.654, 52917.558 25/06/17,10:51:49,04,09,1, 11.9,1,1, 19.022, 10517.786, 421.666, 52917.505 25/06/17,10:51:49,05,09,1, 11.9,1,1, 19.022, 10517.792, 421.625, 52917.484 25/06/17,10:51:49,06,09,1, 11.9,1,1, 19.022, 10517.795, 421.684, 52917.533 25/06/17,10:51:49,07,09,1, 11.9,1,1, 19.022, 10517.792, 421.632, 52917.501 25/06/17,10:51:49,08,09,1, 11.9,1,1, 19.022, 10517.776, 421.702, 52917.587 25/06/17,10:51:49,09,09,1, 11.9,1,1, 19.022, 10517.775, 421.700, 52917.534 25/06/17,10:51:49,10,09,1, 11.9,1,1, 19.022, 10517.766, 421.665, 52917.523 25/06/17,10:51:49,11,09,1, 11.9,1,1, 19.022, 10517.771, 421.754, 52917.539 25/06/17,10:51:49,12,09,1, 11.9,1,1, 19.022, 10517.722, 421.692, 52917.533 25/06/17,10:51:49,13,09,1, 11.9,1,1, 19.022, 10517.770, 421.727, 52917.585 25/06/17,10:51:49,14,09,1, 11.9,1,1, 19.022, 10517.758, 421.765, 52917.578 25/06/17,10:51:49,15,09,1, 11.9,1,1, 19.022, 10517.765, 421.717, 52917.519 25/06/17,10:51:49,16,09,1, 11.9,1,1, 19.022, 10517.771, 421.773, 52917.581 25/06/17,10:51:49,17,09,1, 11.9,1,1, 19.022, 10517.751, 421.762, 52917.521 25/06/17,10:51:49,18,09,1, 11.9,1,1, 19.022, 10517.744, 421.809, 52917.614 25/06/17,10:51:49,19,09,1, 11.9,1,1, 19.022, 10517.732, 421.850, 52917.615 25/06/17,10:51:50,00,10,1, 12.0,1,1, 19.026, 10517.731, 421.850, 52917.615 25/06/17,10:51:50,01,10,1, 12.0,1,1, 19.026, 10517.751, 421.885, 52917.645 25/06/17,10:51:50,02,10,1, 12.0,1,1, 19.026, 10517.747, 421.827, 52917.581 25/06/17,10:51:50,03,10,1, 12.0,1,1, 19.026, 10517.749, 421.859, 52917.605 25/06/17,10:51:50,04,10,1, 12.0,1,1, 19.026, 10517.752, 421.902, 52917.621 25/06/17,10:51:50,05,10,1, 12.0,1,1, 19.026, 10517.734, 421.845, 52917.556 25/06/17,10:51:50,06,10,1, 12.0,1,1, 19.026, 10517.741, 421.956, 52917.689 25/06/17,10:51:50,07,10,1, 12.0,1,1, 19.026, 10517.729, 421.916, 52917.594 25/06/17,10:51:50,08,10,1, 12.0,1,1, 19.026, 10517.727, 421.971, 52917.629 25/06/17,10:51:50,09,10,1, 12.0,1,1, 19.026, 10517.707, 421.969, 52917.662 25/06/17,10:51:50,10,10,1, 12.0,1,1, 19.026, 10517.721, 421.936, 52917.593 25/06/17,10:51:50,11,10,1, 12.0,1,1, 19.026, 10517.736, 422.001, 52917.739 25/06/17,10:51:50,12,10,1, 12.0,1,1, 19.026, 10517.693, 421.958, 52917.703 25/06/17,10:51:50,13,10,1, 12.0,1,1, 19.026, 10517.721, 421.999, 52917.678 25/06/17,10:51:50,14,10,1, 12.0,1,1, 19.026, 10517.744, 422.040, 52917.725 25/06/17,10:51:50,15,10,1, 12.0,1,1, 19.026, 10517.722, 421.988, 52917.604 25/06/17,10:51:50,16,10,1, 12.0,1,1, 19.026, 10517.722, 422.054, 52917.618 25/06/17,10:51:50,17,10,1, 12.0,1,1, 19.026, 10517.722, 422.031, 52917.676 25/06/17,10:51:50,18,10,1, 12.0,1,1, 19.026, 10517.706, 422.053, 52917.706 25/06/17,10:51:50,19,10,1, 12.0,1,1, 19.026, 10517.710, 422.098, 52917.661 25/06/17,10:51:51,00,09,1, 11.9,1,1, 19.027, 10517.706, 422.098, 52917.661 25/06/17,10:51:51,01,09,1, 11.9,1,1, 19.027, 10517.705, 422.147, 52917.687 25/06/17,10:51:51,02,09,1, 11.9,1,1, 19.027, 10517.699, 422.108, 52917.718 25/06/17,10:51:51,03,09,1, 11.9,1,1, 19.027, 10517.717, 422.118, 52917.749 25/06/17,10:51:51,04,09,1, 11.9,1,1, 19.027, 10517.720, 422.201, 52917.811 25/06/17,10:51:51,05,09,1, 11.9,1,1, 19.027, 10517.712, 422.101, 52917.673 25/06/17,10:51:51,06,09,1, 11.9,1,1, 19.027, 10517.708, 422.194, 52917.789 25/06/17,10:51:51,07,09,1, 11.9,1,1, 19.027, 10517.683, 422.210, 52917.671 25/06/17,10:51:51,08,09,1, 11.9,1,1, 19.027, 10517.662, 422.167, 52917.732 25/06/17,10:51:51,09,09,1, 11.9,1,1, 19.027, 10517.688, 422.262, 52917.713 25/06/17,10:51:51,10,09,1, 11.9,1,1, 19.027, 10517.680, 422.198, 52917.693 25/06/17,10:51:51,11,09,1, 11.9,1,1, 19.027, 10517.679, 422.238, 52917.677 25/06/17,10:51:51,12,09,1, 11.9,1,1, 19.027, 10517.693, 422.291, 52917.720 25/06/17,10:51:51,13,09,1, 11.9,1,1, 19.027, 10517.678, 422.231, 52917.672 25/06/17,10:51:51,14,09,1, 11.9,1,1, 19.027, 10517.694, 422.330, 52917.769 25/06/17,10:51:51,15,09,1, 11.9,1,1, 19.027, 10517.679, 422.290, 52917.768 25/06/17,10:51:51,16,09,1, 11.9,1,1, 19.027, 10517.688, 422.307, 52917.788 25/06/17,10:51:51,17,09,1, 11.9,1,1, 19.027, 10517.668, 422.373, 52917.791 25/06/17,10:51:51,18,09,1, 11.9,1,1, 19.027, 10517.687, 422.312, 52917.756 25/06/17,10:51:51,19,09,1, 11.9,1,1, 19.027, 10517.677, 422.379, 52917.793 25/06/17,10:51:52,00,09,1, 11.9,1,1, 19.025, 10517.672, 422.379, 52917.793 25/06/17,10:51:52,01,09,1, 11.9,1,1, 19.025, 10517.669, 422.384, 52917.778 25/06/17,10:51:52,02,09,1, 11.9,1,1, 19.025, 10517.701, 422.466, 52917.876 25/06/17,10:51:52,03,09,1, 11.9,1,1, 19.025, 10517.642, 422.389, 52917.789 25/06/17,10:51:52,04,09,1, 11.9,1,1, 19.025, 10517.671, 422.433, 52917.841 25/06/17,10:51:52,05,09,1, 11.9,1,1, 19.025, 10517.690, 422.455, 52917.810 25/06/17,10:51:52,06,09,1, 11.9,1,1, 19.025, 10517.643, 422.403, 52917.781 25/06/17,10:51:52,07,09,1, 11.9,1,1, 19.025, 10517.680, 422.486, 52917.764 25/06/17,10:51:52,08,09,1, 11.9,1,1, 19.025, 10517.671, 422.490, 52917.770 25/06/17,10:51:52,09,09,1, 11.9,1,1, 19.025, 10517.661, 422.491, 52917.753 25/06/17,10:51:52,10,09,1, 11.9,1,1, 19.025, 10517.664, 422.566, 52917.911 25/06/17,10:51:52,11,09,1, 11.9,1,1, 19.025, 10517.641, 422.515, 52917.841 25/06/17,10:51:52,12,09,1, 11.9,1,1, 19.025, 10517.663, 422.603, 52917.869 25/06/17,10:51:52,13,09,1, 11.9,1,1, 19.025, 10517.672, 422.564, 52917.889 25/06/17,10:51:52,14,09,1, 11.9,1,1, 19.025, 10517.662, 422.558, 52917.857 25/06/17,10:51:52,15,09,1, 11.9,1,1, 19.025, 10517.677, 422.643, 52917.863 25/06/17,10:51:52,16,09,1, 11.9,1,1, 19.025, 10517.640, 422.583, 52917.775 25/06/17,10:51:52,17,09,1, 11.9,1,1, 19.025, 10517.641, 422.648, 52917.891 25/06/17,10:51:52,18,09,1, 11.9,1,1, 19.025, 10517.666, 422.656, 52917.835 25/06/17,10:51:52,19,09,1, 11.9,1,1, 19.025, 10517.625, 422.630, 52917.855 25/06/17,10:51:53,00,10,1, 12.0,1,1, 19.029, 10517.622, 422.630, 52917.855 25/06/17,10:51:53,01,10,1, 12.0,1,1, 19.029, 10517.636, 422.666, 52917.870 25/06/17,10:51:53,02,10,1, 12.0,1,1, 19.029, 10517.637, 422.700, 52917.918 25/06/17,10:51:53,03,10,1, 12.0,1,1, 19.029, 10517.663, 422.742, 52917.983 25/06/17,10:51:53,04,10,1, 12.0,1,1, 19.029, 10517.631, 422.721, 52917.928 25/06/17,10:51:53,05,10,1, 12.0,1,1, 19.029, 10517.636, 422.764, 52918.093 25/06/17,10:51:53,06,10,1, 12.0,1,1, 19.029, 10517.653, 422.730, 52917.919 25/06/17,10:51:53,07,10,1, 12.0,1,1, 19.029, 10517.624, 422.751, 52917.817 25/06/17,10:51:53,08,10,1, 12.0,1,1, 19.029, 10517.647, 422.825, 52917.882 25/06/17,10:51:53,09,10,1, 12.0,1,1, 19.029, 10517.615, 422.781, 52917.903 25/06/17,10:51:53,10,10,1, 12.0,1,1, 19.029, 10517.611, 422.816, 52917.947 25/06/17,10:51:53,11,10,1, 12.0,1,1, 19.029, 10517.632, 422.879, 52917.995 25/06/17,10:51:53,12,10,1, 12.0,1,1, 19.029, 10517.590, 422.790, 52917.901 25/06/17,10:51:53,13,10,1, 12.0,1,1, 19.029, 10517.581, 422.881, 52917.913 25/06/17,10:51:53,14,10,1, 12.0,1,1, 19.029, 10517.580, 422.854, 52917.909 25/06/17,10:51:53,15,10,1, 12.0,1,1, 19.029, 10517.583, 422.844, 52917.909 25/06/17,10:51:53,16,10,1, 12.0,1,1, 19.029, 10517.630, 422.957, 52917.979 25/06/17,10:51:53,17,10,1, 12.0,1,1, 19.029, 10517.613, 422.882, 52917.924 25/06/17,10:51:53,18,10,1, 12.0,1,1, 19.029, 10517.609, 422.950, 52917.972 25/06/17,10:51:53,19,10,1, 12.0,1,1, 19.029, 10517.591, 422.988, 52917.994 25/06/17,10:51:54,00,09,1, 11.9,1,1, 19.025, 10517.589, 422.988, 52917.994 25/06/17,10:51:54,01,09,1, 11.9,1,1, 19.025, 10517.605, 423.003, 52917.933 25/06/17,10:51:54,02,09,1, 11.9,1,1, 19.025, 10517.591, 422.971, 52917.933 25/06/17,10:51:54,03,09,1, 11.9,1,1, 19.025, 10517.575, 422.985, 52918.036 25/06/17,10:51:54,04,09,1, 11.9,1,1, 19.025, 10517.605, 423.054, 52918.047 25/06/17,10:51:54,05,09,1, 11.9,1,1, 19.025, 10517.563, 422.991, 52917.902 25/06/17,10:51:54,06,09,1, 11.9,1,1, 19.025, 10517.580, 423.046, 52918.078 25/06/17,10:51:54,07,09,1, 11.9,1,1, 19.025, 10517.557, 423.028, 52917.990 25/06/17,10:51:54,08,09,1, 11.9,1,1, 19.025, 10517.568, 423.024, 52917.975 25/06/17,10:51:54,09,09,1, 11.9,1,1, 19.025, 10517.595, 423.115, 52918.080 25/06/17,10:51:54,10,09,1, 11.9,1,1, 19.025, 10517.546, 423.086, 52917.997 25/06/17,10:51:54,11,09,1, 11.9,1,1, 19.025, 10517.590, 423.085, 52917.994 25/06/17,10:51:54,12,09,1, 11.9,1,1, 19.025, 10517.563, 423.142, 52917.969 25/06/17,10:51:54,13,09,1, 11.9,1,1, 19.025, 10517.556, 423.114, 52918.015 25/06/17,10:51:54,14,09,1, 11.9,1,1, 19.025, 10517.578, 423.159, 52917.958 25/06/17,10:51:54,15,09,1, 11.9,1,1, 19.025, 10517.552, 423.156, 52918.011 25/06/17,10:51:54,16,09,1, 11.9,1,1, 19.025, 10517.557, 423.142, 52917.979 25/06/17,10:51:54,17,09,1, 11.9,1,1, 19.025, 10517.570, 423.243, 52918.077 25/06/17,10:51:54,18,09,1, 11.9,1,1, 19.025, 10517.526, 423.172, 52918.003 25/06/17,10:51:54,19,09,1, 11.9,1,1, 19.025, 10517.527, 423.204, 52918.037 25/06/17,10:51:55,00,09,1, 11.9,1,1, 19.029, 10517.522, 423.204, 52918.037 25/06/17,10:51:55,01,09,1, 11.9,1,1, 19.029, 10517.533, 423.215, 52918.057 25/06/17,10:51:55,02,09,1, 11.9,1,1, 19.029, 10517.551, 423.271, 52917.991 25/06/17,10:51:55,03,09,1, 11.9,1,1, 19.029, 10517.529, 423.271, 52917.995 25/06/17,10:51:55,04,09,1, 11.9,1,1, 19.029, 10517.555, 423.227, 52918.016 25/06/17,10:51:55,05,09,1, 11.9,1,1, 19.029, 10517.577, 423.315, 52918.020 25/06/17,10:51:55,06,09,1, 11.9,1,1, 19.029, 10517.513, 423.255, 52918.028 25/06/17,10:51:55,07,09,1, 11.9,1,1, 19.029, 10517.544, 423.288, 52918.050 25/06/17,10:51:55,08,09,1, 11.9,1,1, 19.029, 10517.556, 423.341, 52918.055 25/06/17,10:51:55,09,09,1, 11.9,1,1, 19.029, 10517.523, 423.309, 52918.032 25/06/17,10:51:55,10,09,1, 11.9,1,1, 19.029, 10517.543, 423.366, 52918.115 25/06/17,10:51:55,11,09,1, 11.9,1,1, 19.029, 10517.533, 423.324, 52918.011 25/06/17,10:51:55,12,09,1, 11.9,1,1, 19.029, 10517.531, 423.327, 52917.947 25/06/17,10:51:55,13,09,1, 11.9,1,1, 19.029, 10517.538, 423.420, 52918.090 25/06/17,10:51:55,14,09,1, 11.9,1,1, 19.029, 10517.508, 423.338, 52917.968 25/06/17,10:51:55,15,09,1, 11.9,1,1, 19.029, 10517.509, 423.397, 52918.141 25/06/17,10:51:55,16,09,1, 11.9,1,1, 19.029, 10517.542, 423.431, 52918.032 25/06/17,10:51:55,17,09,1, 11.9,1,1, 19.029, 10517.491, 423.380, 52918.066 25/06/17,10:51:55,18,09,1, 11.9,1,1, 19.029, 10517.534, 423.449, 52918.109 25/06/17,10:51:55,19,09,1, 11.9,1,1, 19.029, 10517.526, 423.432, 52918.028 25/06/17,10:51:56,00,08,1, 11.8,1,1, 19.023, 10517.522, 423.432, 52918.028 25/06/17,10:51:56,01,08,1, 11.8,1,1, 19.023, 10517.509, 423.491, 52918.073 25/06/17,10:51:56,02,08,1, 11.8,1,1, 19.023, 10517.501, 423.445, 52918.060 25/06/17,10:51:56,03,08,1, 11.8,1,1, 19.023, 10517.464, 423.458, 52918.062 25/06/17,10:51:56,04,08,1, 11.8,1,1, 19.023, 10517.484, 423.506, 52918.121 25/06/17,10:51:56,05,08,1, 11.8,1,1, 19.023, 10517.473, 423.444, 52918.073 25/06/17,10:51:56,06,08,1, 11.8,1,1, 19.023, 10517.477, 423.494, 52918.067 25/06/17,10:51:56,07,08,1, 11.8,1,1, 19.023, 10517.514, 423.478, 52918.082 25/06/17,10:51:56,08,08,1, 11.8,1,1, 19.023, 10517.474, 423.473, 52918.030 25/06/17,10:51:56,09,08,1, 11.8,1,1, 19.023, 10517.502, 423.562, 52918.133 25/06/17,10:51:56,10,08,1, 11.8,1,1, 19.023, 10517.474, 423.512, 52918.110 25/06/17,10:51:56,11,08,1, 11.8,1,1, 19.023, 10517.464, 423.533, 52918.040 25/06/17,10:51:56,12,08,1, 11.8,1,1, 19.023, 10517.508, 423.585, 52918.087 25/06/17,10:51:56,13,08,1, 11.8,1,1, 19.023, 10517.471, 423.523, 52918.075 25/06/17,10:51:56,14,08,1, 11.8,1,1, 19.023, 10517.481, 423.595, 52918.154 25/06/17,10:51:56,15,08,1, 11.8,1,1, 19.023, 10517.478, 423.601, 52918.121 25/06/17,10:51:56,16,08,1, 11.8,1,1, 19.023, 10517.461, 423.553, 52918.052 25/06/17,10:51:56,17,08,1, 11.8,1,1, 19.023, 10517.470, 423.639, 52918.092 25/06/17,10:51:56,18,08,1, 11.8,1,1, 19.023, 10517.445, 423.621, 52918.077 25/06/17,10:51:56,19,08,1, 11.8,1,1, 19.023, 10517.451, 423.602, 52918.075 25/06/17,10:51:57,00,08,1, 11.9,1,1, 19.030, 10517.447, 423.602, 52918.075 25/06/17,10:51:57,01,08,1, 11.9,1,1, 19.030, 10517.486, 423.621, 52918.128 25/06/17,10:51:57,02,08,1, 11.9,1,1, 19.030, 10517.460, 423.891, 52919.209 25/06/17,10:51:57,03,08,1, 11.9,1,1, 19.030, 10517.476, 423.886, 52919.245 25/06/17,10:51:57,04,08,1, 11.9,1,1, 19.030, 10517.468, 423.894, 52919.241 25/06/17,10:51:57,05,08,1, 11.9,1,1, 19.030, 10517.463, 423.940, 52919.315 25/06/17,10:51:57,06,08,1, 11.9,1,1, 19.030, 10517.459, 423.928, 52919.210 25/06/17,10:51:57,07,08,1, 11.9,1,1, 19.030, 10517.478, 423.939, 52919.246 25/06/17,10:51:57,08,08,1, 11.9,1,1, 19.030, 10517.457, 423.948, 52919.223 25/06/17,10:51:57,09,08,1, 11.9,1,1, 19.030, 10517.441, 423.949, 52919.247 25/06/17,10:51:57,10,08,1, 11.9,1,1, 19.030, 10517.465, 423.967, 52919.212 25/06/17,10:51:57,11,08,1, 11.9,1,1, 19.030, 10517.441, 423.966, 52919.265 25/06/17,10:51:57,12,08,1, 11.9,1,1, 19.030, 10517.457, 423.980, 52919.195 25/06/17,10:51:57,13,08,1, 11.9,1,1, 19.030, 10517.475, 423.991, 52919.303 25/06/17,10:51:57,14,08,1, 11.9,1,1, 19.030, 10517.446, 423.985, 52919.335 25/06/17,10:51:57,15,08,1, 11.9,1,1, 19.030, 10517.432, 424.014, 52919.238 25/06/17,10:51:57,16,08,1, 11.9,1,1, 19.030, 10517.476, 424.019, 52919.263 25/06/17,10:51:57,17,08,1, 11.9,1,1, 19.030, 10517.432, 424.026, 52919.313 25/06/17,10:51:57,18,08,1, 11.9,1,1, 19.030, 10517.444, 424.034, 52919.335 25/06/17,10:51:57,19,08,1, 11.9,1,1, 19.030, 10517.467, 424.038, 52919.212 25/06/17,10:51:58,00,08,1, 12.0,1,1, 19.028, 10517.464, 424.038, 52919.212 25/06/17,10:51:58,01,08,1, 12.0,1,1, 19.028, 10517.429, 424.048, 52919.315 25/06/17,10:51:58,02,08,1, 12.0,1,1, 19.028, 10517.476, 424.041, 52919.189 25/06/17,10:51:58,03,08,1, 12.0,1,1, 19.028, 10517.476, 424.060, 52919.258 25/06/17,10:51:58,04,08,1, 12.0,1,1, 19.028, 10517.465, 424.076, 52919.300 25/06/17,10:51:58,05,08,1, 12.0,1,1, 19.028, 10517.442, 424.087, 52919.234 25/06/17,10:51:58,06,08,1, 12.0,1,1, 19.028, 10517.428, 424.087, 52919.249 25/06/17,10:51:58,07,08,1, 12.0,1,1, 19.028, 10517.433, 424.113, 52919.321 25/06/17,10:51:58,08,08,1, 12.0,1,1, 19.028, 10517.433, 424.114, 52919.282 25/06/17,10:51:58,09,08,1, 12.0,1,1, 19.028, 10517.428, 424.113, 52919.235 25/06/17,10:51:58,10,08,1, 12.0,1,1, 19.028, 10517.438, 424.155, 52919.268 25/06/17,10:51:58,11,08,1, 12.0,1,1, 19.028, 10517.446, 424.144, 52919.292 25/06/17,10:51:58,12,08,1, 12.0,1,1, 19.028, 10517.426, 424.122, 52919.240 25/06/17,10:51:58,13,08,1, 12.0,1,1, 19.028, 10517.454, 424.141, 52919.286 25/06/17,10:51:58,14,08,1, 12.0,1,1, 19.028, 10517.428, 424.151, 52919.251 25/06/17,10:51:58,15,08,1, 12.0,1,1, 19.028, 10517.418, 424.138, 52919.267 25/06/17,10:51:58,16,08,1, 12.0,1,1, 19.028, 10517.452, 424.186, 52919.297 25/06/17,10:51:58,17,08,1, 12.0,1,1, 19.028, 10517.430, 424.175, 52919.359 25/06/17,10:51:58,18,08,1, 12.0,1,1, 19.028, 10517.426, 424.188, 52919.373 25/06/17,10:51:58,19,08,1, 12.0,1,1, 19.028, 10517.437, 424.178, 52919.236 25/06/17,10:51:59,00,08,1, 11.9,1,1, 19.037, 10517.430, 424.178, 52919.236 25/06/17,10:51:59,01,08,1, 11.9,1,1, 19.037, 10517.429, 424.200, 52919.320 25/06/17,10:51:59,02,08,1, 11.9,1,1, 19.037, 10517.428, 424.205, 52919.357 25/06/17,10:51:59,03,08,1, 11.9,1,1, 19.037, 10517.412, 424.224, 52919.283 25/06/17,10:51:59,04,08,1, 11.9,1,1, 19.037, 10517.433, 424.235, 52919.234 25/06/17,10:51:59,05,08,1, 11.9,1,1, 19.037, 10517.405, 424.234, 52919.305 25/06/17,10:51:59,06,08,1, 11.9,1,1, 19.037, 10517.444, 424.230, 52919.237 25/06/17,10:51:59,07,08,1, 11.9,1,1, 19.037, 10517.428, 424.250, 52919.282 25/06/17,10:51:59,08,08,1, 11.9,1,1, 19.037, 10517.414, 424.268, 52919.330 25/06/17,10:51:59,09,08,1, 11.9,1,1, 19.037, 10517.434, 424.274, 52919.278 25/06/17,10:51:59,10,08,1, 11.9,1,1, 19.037, 10517.442, 424.258, 52919.280 25/06/17,10:51:59,11,08,1, 11.9,1,1, 19.037, 10517.408, 424.267, 52919.297 25/06/17,10:51:59,12,08,1, 11.9,1,1, 19.037, 10517.440, 424.275, 52919.241 25/06/17,10:51:59,13,08,1, 11.9,1,1, 19.037, 10517.420, 424.279, 52919.323 25/06/17,10:51:59,14,08,1, 11.9,1,1, 19.037, 10517.454, 424.274, 52919.325 25/06/17,10:51:59,15,08,1, 11.9,1,1, 19.037, 10517.415, 424.294, 52919.360 25/06/17,10:51:59,16,08,1, 11.9,1,1, 19.037, 10517.432, 424.287, 52919.290 25/06/17,10:51:59,17,08,1, 11.9,1,1, 19.037, 10517.404, 424.302, 52919.280 25/06/17,10:51:59,18,08,1, 11.9,1,1, 19.037, 10517.416, 424.284, 52919.252 25/06/17,10:51:59,19,08,1, 11.9,1,1, 19.037, 10517.425, 424.317, 52919.392 25/06/17,10:52:00,00,08,1, 11.9,1,1, 19.030, 10517.422, 424.317, 52919.392 25/06/17,10:52:00,01,08,1, 11.9,1,1, 19.030, 10517.419, 424.333, 52919.279 25/06/17,10:52:00,02,08,1, 11.9,1,1, 19.030, 10517.450, 424.131, 52918.325 25/06/17,10:52:00,03,08,1, 11.9,1,1, 19.030, 10517.438, 424.084, 52918.135 25/06/17,10:52:00,04,08,1, 11.9,1,1, 19.030, 10517.414, 424.065, 52918.115 25/06/17,10:52:00,05,08,1, 11.9,1,1, 19.030, 10517.439, 424.118, 52918.146 25/06/17,10:52:00,06,08,1, 11.9,1,1, 19.030, 10517.421, 424.074, 52918.195 25/06/17,10:52:00,07,08,1, 11.9,1,1, 19.030, 10517.398, 424.108, 52918.221 25/06/17,10:52:00,08,08,1, 11.9,1,1, 19.030, 10517.409, 424.145, 52918.181 25/06/17,10:52:00,09,08,1, 11.9,1,1, 19.030, 10517.395, 424.093, 52918.194 25/06/17,10:52:00,10,08,1, 11.9,1,1, 19.030, 10517.427, 424.124, 52918.276 25/06/17,10:52:00,11,08,1, 11.9,1,1, 19.030, 10517.413, 424.127, 52918.140 25/06/17,10:52:00,12,08,1, 11.9,1,1, 19.030, 10517.408, 424.108, 52918.196 25/06/17,10:52:00,13,08,1, 11.9,1,1, 19.030, 10517.415, 424.151, 52918.175 25/06/17,10:52:00,14,08,1, 11.9,1,1, 19.030, 10517.410, 424.177, 52918.242 25/06/17,10:52:00,15,08,1, 11.9,1,1, 19.030, 10517.412, 424.107, 52918.144 25/06/17,10:52:00,16,08,1, 11.9,1,1, 19.030, 10517.417, 424.179, 52918.199 25/06/17,10:52:00,17,08,1, 11.9,1,1, 19.030, 10517.422, 424.165, 52918.197 25/06/17,10:52:00,18,08,1, 11.9,1,1, 19.030, 10517.421, 424.135, 52918.107 25/06/17,10:52:00,19,08,1, 11.9,1,1, 19.030, 10517.457, 424.224, 52918.320 25/06/17,10:52:01,00,09,1, 11.8,1,1, 19.028, 10517.455, 424.224, 52918.320 25/06/17,10:52:01,01,09,1, 11.8,1,1, 19.028, 10517.400, 424.183, 52918.254 25/06/17,10:52:01,02,09,1, 11.8,1,1, 19.028, 10517.417, 424.200, 52918.225 25/06/17,10:52:01,03,09,1, 11.8,1,1, 19.028, 10517.367, 424.166, 52918.259 25/06/17,10:52:01,04,09,1, 11.8,1,1, 19.028, 10517.394, 424.201, 52918.209 25/06/17,10:52:01,05,09,1, 11.8,1,1, 19.028, 10517.416, 424.240, 52918.288 25/06/17,10:52:01,06,09,1, 11.8,1,1, 19.028, 10517.356, 424.167, 52918.193 25/06/17,10:52:01,07,09,1, 11.8,1,1, 19.028, 10517.402, 424.210, 52918.215 25/06/17,10:52:01,08,09,1, 11.8,1,1, 19.028, 10517.395, 424.206, 52918.237 25/06/17,10:52:01,09,09,1, 11.8,1,1, 19.028, 10517.382, 424.189, 52918.167 25/06/17,10:52:01,10,09,1, 11.8,1,1, 19.028, 10517.380, 424.254, 52918.245 25/06/17,10:52:01,11,09,1, 11.8,1,1, 19.028, 10517.419, 424.237, 52918.274 25/06/17,10:52:01,12,09,1, 11.8,1,1, 19.028, 10517.365, 424.182, 52918.190 25/06/17,10:52:01,13,09,1, 11.8,1,1, 19.028, 10517.404, 424.268, 52918.318 25/06/17,10:52:01,14,09,1, 11.8,1,1, 19.028, 10517.398, 424.216, 52918.225 25/06/17,10:52:01,15,09,1, 11.8,1,1, 19.028, 10517.377, 424.222, 52918.216 25/06/17,10:52:01,16,09,1, 11.8,1,1, 19.028, 10517.422, 424.301, 52918.284 25/06/17,10:52:01,17,09,1, 11.8,1,1, 19.028, 10517.400, 424.226, 52918.269 25/06/17,10:52:01,18,09,1, 11.8,1,1, 19.028, 10517.396, 424.254, 52918.179 25/06/17,10:52:01,19,09,1, 11.8,1,1, 19.028, 10517.401, 424.302, 52918.283 25/06/17,10:52:02,00,09,1, 12.0,1,1, 19.030, 10517.397, 424.302, 52918.283 25/06/17,10:52:02,01,09,1, 12.0,1,1, 19.030, 10517.374, 424.277, 52918.252 25/06/17,10:52:02,02,09,1, 12.0,1,1, 19.030, 10517.394, 424.301, 52918.231 25/06/17,10:52:02,03,09,1, 12.0,1,1, 19.030, 10517.340, 424.274, 52918.316 25/06/17,10:52:02,04,09,1, 12.0,1,1, 19.030, 10517.379, 424.291, 52918.313 25/06/17,10:52:02,05,09,1, 12.0,1,1, 19.030, 10517.372, 424.311, 52918.229 25/06/17,10:52:02,06,09,1, 12.0,1,1, 19.030, 10517.369, 424.283, 52918.280 25/06/17,10:52:02,07,09,1, 12.0,1,1, 19.030, 10517.396, 424.346, 52918.273 25/06/17,10:52:02,08,09,1, 12.0,1,1, 19.030, 10517.343, 424.338, 52918.263 25/06/17,10:52:02,09,09,1, 12.0,1,1, 19.030, 10517.336, 424.284, 52918.179 25/06/17,10:52:02,10,09,1, 12.0,1,1, 19.030, 10517.346, 424.352, 52918.288 25/06/17,10:52:02,11,09,1, 12.0,1,1, 19.030, 10517.376, 424.326, 52918.239 25/06/17,10:52:02,12,09,1, 12.0,1,1, 19.030, 10517.379, 424.310, 52918.189 25/06/17,10:52:02,13,09,1, 12.0,1,1, 19.030, 10517.370, 424.380, 52918.341 25/06/17,10:52:02,14,09,1, 12.0,1,1, 19.030, 10517.369, 424.303, 52918.300 25/06/17,10:52:02,15,09,1, 12.0,1,1, 19.030, 10517.351, 424.299, 52918.293 25/06/17,10:52:02,16,09,1, 12.0,1,1, 19.030, 10517.374, 424.375, 52918.304 25/06/17,10:52:02,17,09,1, 12.0,1,1, 19.030, 10517.353, 424.320, 52918.186 25/06/17,10:52:02,18,09,1, 12.0,1,1, 19.030, 10517.349, 424.339, 52918.352 25/06/17,10:52:02,19,09,1, 12.0,1,1, 19.030, 10517.356, 424.397, 52918.229 25/06/17,10:52:03,00,10,1, 11.9,1,1, 19.023, 10517.355, 424.397, 52918.229 25/06/17,10:52:03,01,10,1, 11.9,1,1, 19.023, 10517.361, 424.360, 52918.305 25/06/17,10:52:03,02,10,1, 11.9,1,1, 19.023, 10517.348, 424.395, 52918.209 25/06/17,10:52:03,03,10,1, 11.9,1,1, 19.023, 10517.349, 424.342, 52918.221 25/06/17,10:52:03,04,10,1, 11.9,1,1, 19.023, 10517.345, 424.413, 52918.268 25/06/17,10:52:03,05,10,1, 11.9,1,1, 19.023, 10517.369, 424.407, 52918.205 25/06/17,10:52:03,06,10,1, 11.9,1,1, 19.023, 10517.349, 424.354, 52918.287 25/06/17,10:52:03,07,10,1, 11.9,1,1, 19.023, 10517.327, 424.428, 52918.326 25/06/17,10:52:03,08,10,1, 11.9,1,1, 19.023, 10517.354, 424.403, 52918.294 25/06/17,10:52:03,09,10,1, 11.9,1,1, 19.023, 10517.312, 424.378, 52918.250 25/06/17,10:52:03,10,10,1, 11.9,1,1, 19.023, 10517.338, 424.446, 52918.295 25/06/17,10:52:03,11,10,1, 11.9,1,1, 19.023, 10517.334, 424.390, 52918.287 25/06/17,10:52:03,12,10,1, 11.9,1,1, 19.023, 10517.325, 424.362, 52918.225 25/06/17,10:52:03,13,10,1, 11.9,1,1, 19.023, 10517.354, 424.460, 52918.240 25/06/17,10:52:03,14,10,1, 11.9,1,1, 19.023, 10517.326, 424.424, 52918.287 25/06/17,10:52:03,15,10,1, 11.9,1,1, 19.023, 10517.337, 424.442, 52918.286 25/06/17,10:52:03,16,10,1, 11.9,1,1, 19.023, 10517.322, 424.476, 52918.304 25/06/17,10:52:03,17,10,1, 11.9,1,1, 19.023, 10517.359, 424.422, 52918.285 25/06/17,10:52:03,18,10,1, 11.9,1,1, 19.023, 10517.350, 424.424, 52918.261 25/06/17,10:52:03,19,10,1, 11.9,1,1, 19.023, 10517.320, 424.468, 52918.361 25/06/17,10:52:04,00,09,1, 12.0,1,1, 19.028, 10517.313, 424.468, 52918.361 25/06/17,10:52:04,01,09,1, 12.0,1,1, 19.028, 10517.334, 424.473, 52918.301 25/06/17,10:52:04,02,09,1, 12.0,1,1, 19.028, 10517.342, 424.510, 52918.303 25/06/17,10:52:04,03,09,1, 12.0,1,1, 19.028, 10517.334, 424.452, 52918.316 25/06/17,10:52:04,04,09,1, 12.0,1,1, 19.028, 10517.342, 424.503, 52918.310 25/06/17,10:52:04,05,09,1, 12.0,1,1, 19.028, 10517.348, 424.542, 52918.337 25/06/17,10:52:04,06,09,1, 12.0,1,1, 19.028, 10517.304, 424.477, 52918.309 25/06/17,10:52:04,07,09,1, 12.0,1,1, 19.028, 10517.319, 424.520, 52918.273 25/06/17,10:52:04,08,09,1, 12.0,1,1, 19.028, 10517.329, 424.513, 52918.384 25/06/17,10:52:04,09,09,1, 12.0,1,1, 19.028, 10517.312, 424.450, 52918.290 25/06/17,10:52:04,10,09,1, 12.0,1,1, 19.028, 10517.311, 424.540, 52918.358 25/06/17,10:52:04,11,09,1, 12.0,1,1, 19.028, 10517.306, 424.521, 52918.349 25/06/17,10:52:04,12,09,1, 12.0,1,1, 19.028, 10517.298, 424.478, 52918.299 25/06/17,10:52:04,13,09,1, 12.0,1,1, 19.028, 10517.300, 424.546, 52918.320 25/06/17,10:52:04,14,09,1, 12.0,1,1, 19.028, 10517.328, 424.521, 52918.305 25/06/17,10:52:04,15,09,1, 12.0,1,1, 19.028, 10517.310, 424.485, 52918.297 25/06/17,10:52:04,16,09,1, 12.0,1,1, 19.028, 10517.332, 424.555, 52918.346 25/06/17,10:52:04,17,09,1, 12.0,1,1, 19.028, 10517.320, 424.562, 52918.382 25/06/17,10:52:04,18,09,1, 12.0,1,1, 19.028, 10517.279, 424.521, 52918.365 25/06/17,10:52:04,19,09,1, 12.0,1,1, 19.028, 10517.339, 424.576, 52918.328 25/06/17,10:52:05,00,08,1, 11.8,1,1, 19.029, 10517.339, 424.576, 52918.328 25/06/17,10:52:05,01,08,1, 11.8,1,1, 19.029, 10517.305, 424.508, 52918.337 25/06/17,10:52:05,02,08,1, 11.8,1,1, 19.029, 10517.322, 424.580, 52918.364 25/06/17,10:52:05,03,08,1, 11.8,1,1, 19.029, 10517.298, 424.566, 52918.366 25/06/17,10:52:05,04,08,1, 11.8,1,1, 19.029, 10517.302, 424.514, 52918.331 25/06/17,10:52:05,05,08,1, 11.8,1,1, 19.029, 10517.327, 424.582, 52918.408 25/06/17,10:52:05,06,08,1, 11.8,1,1, 19.029, 10517.323, 424.569, 52918.333 25/06/17,10:52:05,07,08,1, 11.8,1,1, 19.029, 10517.284, 424.533, 52918.335 25/06/17,10:52:05,08,08,1, 11.8,1,1, 19.029, 10517.322, 424.621, 52918.312 25/06/17,10:52:05,09,08,1, 11.8,1,1, 19.029, 10517.303, 424.580, 52918.303 25/06/17,10:52:05,10,08,1, 11.8,1,1, 19.029, 10517.298, 424.540, 52918.303 25/06/17,10:52:05,11,08,1, 11.8,1,1, 19.029, 10517.329, 424.639, 52918.373 25/06/17,10:52:05,12,08,1, 11.8,1,1, 19.029, 10517.297, 424.571, 52918.307 25/06/17,10:52:05,13,08,1, 11.8,1,1, 19.029, 10517.285, 424.589, 52918.334 25/06/17,10:52:05,14,08,1, 11.8,1,1, 19.029, 10517.319, 424.665, 52918.361 25/06/17,10:52:05,15,08,1, 11.8,1,1, 19.029, 10517.326, 424.604, 52918.327 25/06/17,10:52:05,16,08,1, 11.8,1,1, 19.029, 10517.307, 424.604, 52918.298 25/06/17,10:52:05,17,08,1, 11.8,1,1, 19.029, 10517.305, 424.664, 52918.389 25/06/17,10:52:05,18,08,1, 11.8,1,1, 19.029, 10517.290, 424.622, 52918.379 25/06/17,10:52:05,19,08,1, 11.8,1,1, 19.029, 10517.289, 424.606, 52918.331 25/06/17,10:52:06,00,09,1, 11.9,1,1, 19.032, 10517.288, 424.606, 52918.331 25/06/17,10:52:06,01,09,1, 11.9,1,1, 19.032, 10517.296, 424.629, 52918.339 25/06/17,10:52:06,02,09,1, 11.9,1,1, 19.032, 10517.295, 424.637, 52918.350 25/06/17,10:52:06,03,09,1, 11.9,1,1, 19.032, 10517.291, 424.680, 52918.377 25/06/17,10:52:06,04,09,1, 11.9,1,1, 19.032, 10517.273, 424.646, 52918.281 25/06/17,10:52:06,05,09,1, 11.9,1,1, 19.032, 10517.302, 424.641, 52918.395 25/06/17,10:52:06,06,09,1, 11.9,1,1, 19.032, 10517.289, 424.690, 52918.407 25/06/17,10:52:06,07,09,1, 11.9,1,1, 19.032, 10517.331, 424.614, 52918.297 25/06/17,10:52:06,08,09,1, 11.9,1,1, 19.032, 10517.275, 424.647, 52918.334 25/06/17,10:52:06,09,09,1, 11.9,1,1, 19.032, 10517.298, 424.727, 52918.417 25/06/17,10:52:06,10,09,1, 11.9,1,1, 19.032, 10517.298, 424.656, 52918.362 25/06/17,10:52:06,11,09,1, 11.9,1,1, 19.032, 10517.305, 424.670, 52918.358 25/06/17,10:52:06,12,09,1, 11.9,1,1, 19.032, 10517.296, 424.723, 52918.424 25/06/17,10:52:06,13,09,1, 11.9,1,1, 19.032, 10517.294, 424.661, 52918.344 25/06/17,10:52:06,14,09,1, 11.9,1,1, 19.032, 10517.296, 424.696, 52918.358 25/06/17,10:52:06,15,09,1, 11.9,1,1, 19.032, 10517.308, 424.756, 52918.466 25/06/17,10:52:06,16,09,1, 11.9,1,1, 19.032, 10517.309, 424.699, 52918.370 25/06/17,10:52:06,17,09,1, 11.9,1,1, 19.032, 10517.317, 424.706, 52918.355 25/06/17,10:52:06,18,09,1, 11.9,1,1, 19.032, 10517.315, 424.750, 52918.425 25/06/17,10:52:06,19,09,1, 11.9,1,1, 19.032, 10517.293, 424.725, 52918.347 25/06/17,10:52:07,00,09,1, 11.9,1,1, 19.033, 10517.288, 424.725, 52918.347 25/06/17,10:52:07,01,09,1, 11.9,1,1, 19.033, 10517.319, 424.758, 52918.485 25/06/17,10:52:07,02,09,1, 11.9,1,1, 19.033, 10517.308, 424.725, 52918.352 25/06/17,10:52:07,03,09,1, 11.9,1,1, 19.033, 10517.314, 424.728, 52918.361 25/06/17,10:52:07,04,09,1, 11.9,1,1, 19.033, 10517.325, 424.797, 52918.358 25/06/17,10:52:07,05,09,1, 11.9,1,1, 19.033, 10517.315, 424.714, 52918.313 25/06/17,10:52:07,06,09,1, 11.9,1,1, 19.033, 10517.303, 424.751, 52918.428 25/06/17,10:52:07,07,09,1, 11.9,1,1, 19.033, 10517.347, 424.808, 52918.469 25/06/17,10:52:07,08,09,1, 11.9,1,1, 19.033, 10517.337, 424.733, 52918.374 25/06/17,10:52:07,09,09,1, 11.9,1,1, 19.033, 10517.293, 424.781, 52918.335 25/06/17,10:52:07,10,09,1, 11.9,1,1, 19.033, 10517.329, 424.821, 52918.442 25/06/17,10:52:07,11,09,1, 11.9,1,1, 19.033, 10517.314, 424.781, 52918.393 25/06/17,10:52:07,12,09,1, 11.9,1,1, 19.033, 10517.304, 424.779, 52918.416 25/06/17,10:52:07,13,09,1, 11.9,1,1, 19.033, 10517.318, 424.820, 52918.386 25/06/17,10:52:07,14,09,1, 11.9,1,1, 19.033, 10517.331, 424.775, 52918.409 25/06/17,10:52:07,15,09,1, 11.9,1,1, 19.033, 10517.327, 424.761, 52918.396 25/06/17,10:52:07,16,09,1, 11.9,1,1, 19.033, 10517.343, 424.843, 52918.378 25/06/17,10:52:07,17,09,1, 11.9,1,1, 19.033, 10517.327, 424.805, 52918.421 25/06/17,10:52:07,18,09,1, 11.9,1,1, 19.033, 10517.342, 424.794, 52918.370 25/06/17,10:52:07,19,09,1, 11.9,1,1, 19.033, 10517.355, 424.829, 52918.429 25/06/17,10:52:08,00,10,1, 11.9,1,1, 19.027, 10517.355, 424.829, 52918.429 25/06/17,10:52:08,01,10,1, 11.9,1,1, 19.027, 10517.367, 424.796, 52918.363 25/06/17,10:52:08,02,10,1, 11.9,1,1, 19.027, 10517.362, 424.863, 52918.425 25/06/17,10:52:08,03,10,1, 11.9,1,1, 19.027, 10517.341, 424.837, 52918.491 25/06/17,10:52:08,04,10,1, 11.9,1,1, 19.027, 10517.349, 424.817, 52918.395 25/06/17,10:52:08,05,10,1, 11.9,1,1, 19.027, 10517.366, 424.874, 52918.459 25/06/17,10:52:08,06,10,1, 11.9,1,1, 19.027, 10517.356, 424.855, 52918.387 25/06/17,10:52:08,07,10,1, 11.9,1,1, 19.027, 10517.349, 424.816, 52918.393 25/06/17,10:52:08,08,10,1, 11.9,1,1, 19.027, 10517.371, 424.901, 52918.496 25/06/17,10:52:08,09,10,1, 11.9,1,1, 19.027, 10517.359, 424.828, 52918.409 25/06/17,10:52:08,10,10,1, 11.9,1,1, 19.027, 10517.361, 424.847, 52918.389 25/06/17,10:52:08,11,10,1, 11.9,1,1, 19.027, 10517.402, 424.886, 52918.464 25/06/17,10:52:08,12,10,1, 11.9,1,1, 19.027, 10517.401, 424.883, 52918.417 25/06/17,10:52:08,13,10,1, 11.9,1,1, 19.027, 10517.378, 424.849, 52918.452 25/06/17,10:52:08,14,10,1, 11.9,1,1, 19.027, 10517.402, 424.906, 52918.361 25/06/17,10:52:08,15,10,1, 11.9,1,1, 19.027, 10517.389, 424.874, 52918.397 25/06/17,10:52:08,16,10,1, 11.9,1,1, 19.027, 10517.375, 424.882, 52918.354 25/06/17,10:52:08,17,10,1, 11.9,1,1, 19.027, 10517.394, 424.937, 52918.384 25/06/17,10:52:08,18,10,1, 11.9,1,1, 19.027, 10517.386, 424.910, 52918.377 25/06/17,10:52:08,19,10,1, 11.9,1,1, 19.027, 10517.419, 424.851, 52918.386 25/06/17,10:52:09,00,10,1, 11.9,1,1, 19.031, 10517.414, 424.851, 52918.386 25/06/17,10:52:09,01,10,1, 11.9,1,1, 19.031, 10517.420, 424.955, 52918.497 25/06/17,10:52:09,02,10,1, 11.9,1,1, 19.031, 10517.429, 424.891, 52918.434 25/06/17,10:52:09,03,10,1, 11.9,1,1, 19.031, 10517.423, 424.940, 52918.462 25/06/17,10:52:09,04,10,1, 11.9,1,1, 19.031, 10517.419, 424.932, 52918.409 25/06/17,10:52:09,05,10,1, 11.9,1,1, 19.031, 10517.397, 424.890, 52918.451 25/06/17,10:52:09,06,10,1, 11.9,1,1, 19.031, 10517.433, 424.934, 52918.463 25/06/17,10:52:09,07,10,1, 11.9,1,1, 19.031, 10517.400, 424.964, 52918.488 25/06/17,10:52:09,08,10,1, 11.9,1,1, 19.031, 10517.432, 424.915, 52918.455 25/06/17,10:52:09,09,10,1, 11.9,1,1, 19.031, 10517.435, 424.950, 52918.460 25/06/17,10:52:09,10,10,1, 11.9,1,1, 19.031, 10517.452, 424.989, 52918.477 25/06/17,10:52:09,11,10,1, 11.9,1,1, 19.031, 10517.441, 424.954, 52918.480 25/06/17,10:52:09,12,10,1, 11.9,1,1, 19.031, 10517.453, 424.971, 52918.517 25/06/17,10:52:09,13,10,1, 11.9,1,1, 19.031, 10517.464, 424.979, 52918.476 25/06/17,10:52:09,14,10,1, 11.9,1,1, 19.031, 10517.464, 424.939, 52918.452 25/06/17,10:52:09,15,10,1, 11.9,1,1, 19.031, 10517.465, 424.941, 52918.445 25/06/17,10:52:09,16,10,1, 11.9,1,1, 19.031, 10517.483, 424.993, 52918.480 25/06/17,10:52:09,17,10,1, 11.9,1,1, 19.031, 10517.478, 424.949, 52918.483 25/06/17,10:52:09,18,10,1, 11.9,1,1, 19.031, 10517.463, 424.958, 52918.433 25/06/17,10:52:09,19,10,1, 11.9,1,1, 19.031, 10517.503, 424.983, 52918.524 25/06/17,10:52:10,00,09,1, 11.9,1,1, 19.030, 10517.497, 424.983, 52918.524 25/06/17,10:52:10,01,09,1, 11.9,1,1, 19.030, 10517.517, 424.949, 52918.408 25/06/17,10:52:10,02,09,1, 11.9,1,1, 19.030, 10517.498, 425.015, 52918.443 25/06/17,10:52:10,03,09,1, 11.9,1,1, 19.030, 10517.514, 424.994, 52918.416 25/06/17,10:52:10,04,09,1, 11.9,1,1, 19.030, 10517.510, 424.950, 52918.398 25/06/17,10:52:10,05,09,1, 11.9,1,1, 19.030, 10517.541, 425.017, 52918.438 25/06/17,10:52:10,06,09,1, 11.9,1,1, 19.030, 10517.519, 425.024, 52918.465 25/06/17,10:52:10,07,09,1, 11.9,1,1, 19.030, 10517.495, 424.970, 52918.472 25/06/17,10:52:10,08,09,1, 11.9,1,1, 19.030, 10517.509, 425.026, 52918.495 25/06/17,10:52:10,09,09,1, 11.9,1,1, 19.030, 10517.522, 425.043, 52918.550 25/06/17,10:52:10,10,09,1, 11.9,1,1, 19.030, 10517.519, 424.972, 52918.341 25/06/17,10:52:10,11,09,1, 11.9,1,1, 19.030, 10517.504, 425.017, 52918.516 25/06/17,10:52:10,12,09,1, 11.9,1,1, 19.030, 10517.544, 425.034, 52918.470 25/06/17,10:52:10,13,09,1, 11.9,1,1, 19.030, 10517.558, 424.995, 52918.455 25/06/17,10:52:10,14,09,1, 11.9,1,1, 19.030, 10517.520, 425.024, 52918.408 25/06/17,10:52:10,15,09,1, 11.9,1,1, 19.030, 10517.570, 425.066, 52918.517 25/06/17,10:52:10,16,09,1, 11.9,1,1, 19.030, 10517.553, 425.013, 52918.384 25/06/17,10:52:10,17,09,1, 11.9,1,1, 19.030, 10517.550, 425.012, 52918.461 25/06/17,10:52:10,18,09,1, 11.9,1,1, 19.030, 10517.597, 425.061, 52918.412 25/06/17,10:52:10,19,09,1, 11.9,1,1, 19.030, 10517.585, 425.012, 52918.464 25/06/17,10:52:11,00,10,1, 11.9,1,1, 19.030, 10517.581, 425.012, 52918.464 25/06/17,10:52:11,01,10,1, 11.9,1,1, 19.030, 10517.584, 425.053, 52918.426 25/06/17,10:52:11,02,10,1, 11.9,1,1, 19.030, 10517.596, 425.046, 52918.480 25/06/17,10:52:11,03,10,1, 11.9,1,1, 19.030, 10517.631, 425.004, 52918.433 25/06/17,10:52:11,04,10,1, 11.9,1,1, 19.030, 10517.613, 425.081, 52918.480 25/06/17,10:52:11,05,10,1, 11.9,1,1, 19.030, 10517.620, 425.063, 52918.464 25/06/17,10:52:11,06,10,1, 11.9,1,1, 19.030, 10517.600, 425.006, 52918.413 25/06/17,10:52:11,07,10,1, 11.9,1,1, 19.030, 10517.629, 425.045, 52918.433 25/06/17,10:52:11,08,10,1, 11.9,1,1, 19.030, 10517.627, 425.086, 52918.477 25/06/17,10:52:11,09,10,1, 11.9,1,1, 19.030, 10517.588, 425.040, 52918.407 25/06/17,10:52:11,10,10,1, 11.9,1,1, 19.030, 10517.615, 425.060, 52918.535 25/06/17,10:52:11,11,10,1, 11.9,1,1, 19.030, 10517.670, 425.090, 52918.485 25/06/17,10:52:11,12,10,1, 11.9,1,1, 19.030, 10517.626, 425.048, 52918.486 25/06/17,10:52:11,13,10,1, 11.9,1,1, 19.030, 10517.642, 425.082, 52918.478 25/06/17,10:52:11,14,10,1, 11.9,1,1, 19.030, 10517.691, 425.116, 52918.456 25/06/17,10:52:11,15,10,1, 11.9,1,1, 19.030, 10517.672, 425.050, 52918.484 25/06/17,10:52:11,16,10,1, 11.9,1,1, 19.030, 10517.684, 425.044, 52918.444 25/06/17,10:52:11,17,10,1, 11.9,1,1, 19.030, 10517.688, 425.132, 52918.537 25/06/17,10:52:11,18,10,1, 11.9,1,1, 19.030, 10517.705, 425.076, 52918.461 25/06/17,10:52:11,19,10,1, 11.9,1,1, 19.030, 10517.683, 425.051, 52918.438 25/06/17,10:52:12,00,10,1, 11.9,1,1, 19.033, 10517.681, 425.051, 52918.438 25/06/17,10:52:12,01,10,1, 11.9,1,1, 19.033, 10517.680, 425.087, 52918.431 25/06/17,10:52:12,02,10,1, 11.9,1,1, 19.033, 10517.709, 425.080, 52918.453 25/06/17,10:52:12,03,10,1, 11.9,1,1, 19.033, 10517.748, 425.116, 52918.584 25/06/17,10:52:12,04,10,1, 11.9,1,1, 19.033, 10517.737, 425.078, 52918.505 25/06/17,10:52:12,05,10,1, 11.9,1,1, 19.033, 10517.737, 425.078, 52918.422 25/06/17,10:52:12,06,10,1, 11.9,1,1, 19.033, 10517.735, 425.111, 52918.548 25/06/17,10:52:12,07,10,1, 11.9,1,1, 19.033, 10517.783, 425.108, 52918.477 25/06/17,10:52:12,08,10,1, 11.9,1,1, 19.033, 10517.747, 425.066, 52918.477 25/06/17,10:52:12,09,10,1, 11.9,1,1, 19.033, 10517.749, 425.124, 52918.489 25/06/17,10:52:12,10,10,1, 11.9,1,1, 19.033, 10517.770, 425.141, 52918.509 25/06/17,10:52:12,11,10,1, 11.9,1,1, 19.033, 10517.768, 425.097, 52918.431 25/06/17,10:52:12,12,10,1, 11.9,1,1, 19.033, 10517.791, 425.106, 52918.418 25/06/17,10:52:12,13,10,1, 11.9,1,1, 19.033, 10517.798, 425.129, 52918.463 25/06/17,10:52:12,14,10,1, 11.9,1,1, 19.033, 10517.778, 425.075, 52918.474 25/06/17,10:52:12,15,10,1, 11.9,1,1, 19.033, 10517.786, 425.113, 52918.435 25/06/17,10:52:12,16,10,1, 11.9,1,1, 19.033, 10517.804, 425.174, 52918.536 25/06/17,10:52:12,17,10,1, 11.9,1,1, 19.033, 10517.798, 425.124, 52918.507 25/06/17,10:52:12,18,10,1, 11.9,1,1, 19.033, 10517.805, 425.135, 52918.449 25/06/17,10:52:12,19,10,1, 11.9,1,1, 19.033, 10517.826, 425.168, 52918.566 25/06/17,10:52:13,00,10,1, 12.0,1,1, 19.034, 10517.823, 425.168, 52918.566 25/06/17,10:52:13,01,10,1, 12.0,1,1, 19.034, 10517.838, 425.128, 52918.422 25/06/17,10:52:13,02,10,1, 12.0,1,1, 19.034, 10517.829, 425.194, 52918.568 25/06/17,10:52:13,03,10,1, 12.0,1,1, 19.034, 10517.862, 425.135, 52918.466 25/06/17,10:52:13,04,10,1, 12.0,1,1, 19.034, 10517.852, 425.125, 52918.476 25/06/17,10:52:13,05,10,1, 12.0,1,1, 19.034, 10517.870, 425.182, 52918.508 25/06/17,10:52:13,06,10,1, 12.0,1,1, 19.034, 10517.885, 425.159, 52918.488 25/06/17,10:52:13,07,10,1, 12.0,1,1, 19.034, 10517.837, 425.116, 52918.481 25/06/17,10:52:13,08,10,1, 12.0,1,1, 19.034, 10517.872, 425.162, 52918.427 25/06/17,10:52:13,09,10,1, 12.0,1,1, 19.034, 10517.884, 425.176, 52918.472 25/06/17,10:52:13,10,10,1, 12.0,1,1, 19.034, 10517.869, 425.124, 52918.488 25/06/17,10:52:13,11,10,1, 12.0,1,1, 19.034, 10517.893, 425.155, 52918.501 25/06/17,10:52:13,12,10,1, 12.0,1,1, 19.034, 10517.905, 425.178, 52918.553 25/06/17,10:52:13,13,10,1, 12.0,1,1, 19.034, 10517.900, 425.136, 52918.454 25/06/17,10:52:13,14,10,1, 12.0,1,1, 19.034, 10517.899, 425.152, 52918.412 25/06/17,10:52:13,15,10,1, 12.0,1,1, 19.034, 10517.943, 425.187, 52918.476 25/06/17,10:52:13,16,10,1, 12.0,1,1, 19.034, 10517.933, 425.145, 52918.397 25/06/17,10:52:13,17,10,1, 12.0,1,1, 19.034, 10517.925, 425.160, 52918.383 25/06/17,10:52:13,18,10,1, 12.0,1,1, 19.034, 10517.963, 425.193, 52918.448 25/06/17,10:52:13,19,10,1, 12.0,1,1, 19.034, 10517.946, 425.181, 52918.560 25/06/17,10:52:14,00,10,1, 11.9,1,1, 19.030, 10517.939, 425.181, 52918.560 25/06/17,10:52:14,01,10,1, 11.9,1,1, 19.030, 10517.956, 425.192, 52918.524 25/06/17,10:52:14,02,10,1, 11.9,1,1, 19.030, 10517.966, 425.182, 52918.512 25/06/17,10:52:14,03,10,1, 11.9,1,1, 19.030, 10517.991, 425.150, 52918.494 25/06/17,10:52:14,04,10,1, 11.9,1,1, 19.030, 10518.004, 425.203, 52918.506 25/06/17,10:52:14,05,10,1, 11.9,1,1, 19.030, 10517.983, 425.186, 52918.457 25/06/17,10:52:14,06,10,1, 11.9,1,1, 19.030, 10517.966, 425.136, 52918.446 25/06/17,10:52:14,07,10,1, 11.9,1,1, 19.030, 10518.017, 425.177, 52918.410 25/06/17,10:52:14,08,10,1, 11.9,1,1, 19.030, 10518.016, 425.209, 52918.517 25/06/17,10:52:14,09,10,1, 11.9,1,1, 19.030, 10518.017, 425.153, 52918.471 25/06/17,10:52:14,10,10,1, 11.9,1,1, 19.030, 10518.031, 425.154, 52918.479 25/06/17,10:52:14,11,10,1, 11.9,1,1, 19.030, 10518.044, 425.229, 52918.544 25/06/17,10:52:14,12,10,1, 11.9,1,1, 19.030, 10518.034, 425.173, 52918.426 25/06/17,10:52:14,13,10,1, 11.9,1,1, 19.030, 10518.035, 425.166, 52918.437 25/06/17,10:52:14,14,10,1, 11.9,1,1, 19.030, 10518.046, 425.217, 52918.529 25/06/17,10:52:14,15,10,1, 11.9,1,1, 19.030, 10518.069, 425.191, 52918.519 25/06/17,10:52:14,16,10,1, 11.9,1,1, 19.030, 10518.074, 425.148, 52918.473 25/06/17,10:52:14,17,10,1, 11.9,1,1, 19.030, 10518.060, 425.211, 52918.472 25/06/17,10:52:14,18,10,1, 11.9,1,1, 19.030, 10518.080, 425.200, 52918.509 25/06/17,10:52:14,19,10,1, 11.9,1,1, 19.030, 10518.062, 425.142, 52918.451 25/06/17,10:52:15,00,10,1, 12.0,1,1, 19.030, 10518.056, 425.142, 52918.451 25/06/17,10:52:15,01,10,1, 12.0,1,1, 19.030, 10518.123, 425.209, 52918.555 25/06/17,10:52:15,02,10,1, 12.0,1,1, 19.030, 10518.096, 425.194, 52918.457 25/06/17,10:52:15,03,10,1, 12.0,1,1, 19.030, 10518.100, 425.174, 52918.478 25/06/17,10:52:15,04,10,1, 12.0,1,1, 19.030, 10518.122, 425.206, 52918.486 25/06/17,10:52:15,05,10,1, 12.0,1,1, 19.030, 10518.121, 425.177, 52918.454 25/06/17,10:52:15,06,10,1, 12.0,1,1, 19.030, 10518.128, 425.147, 52918.448 25/06/17,10:52:15,07,10,1, 12.0,1,1, 19.030, 10518.112, 425.196, 52918.508 25/06/17,10:52:15,08,10,1, 12.0,1,1, 19.030, 10518.129, 425.186, 52918.420 25/06/17,10:52:15,09,10,1, 12.0,1,1, 19.030, 10518.112, 425.149, 52918.463 25/06/17,10:52:15,10,10,1, 12.0,1,1, 19.030, 10518.152, 425.191, 52918.450 25/06/17,10:52:15,11,10,1, 12.0,1,1, 19.030, 10518.163, 425.196, 52918.435 25/06/17,10:52:15,12,10,1, 12.0,1,1, 19.030, 10518.127, 425.153, 52918.390 25/06/17,10:52:15,13,10,1, 12.0,1,1, 19.030, 10518.147, 425.132, 52918.349 25/06/17,10:52:15,14,10,1, 12.0,1,1, 19.030, 10518.169, 425.205, 52918.463 25/06/17,10:52:15,15,10,1, 12.0,1,1, 19.030, 10518.194, 425.177, 52918.487 25/06/17,10:52:15,16,10,1, 12.0,1,1, 19.030, 10518.153, 425.135, 52918.445 25/06/17,10:52:15,17,10,1, 12.0,1,1, 19.030, 10518.195, 425.204, 52918.478 25/06/17,10:52:15,18,10,1, 12.0,1,1, 19.030, 10518.183, 425.181, 52918.482 25/06/17,10:52:15,19,10,1, 12.0,1,1, 19.030, 10518.186, 425.127, 52918.419 25/06/17,10:52:16,00,10,1, 12.0,1,1, 19.029, 10518.181, 425.127, 52918.419 25/06/17,10:52:16,01,10,1, 12.0,1,1, 19.029, 10518.228, 425.181, 52918.491 25/06/17,10:52:16,02,10,1, 12.0,1,1, 19.029, 10518.226, 425.129, 52918.379 25/06/17,10:52:16,03,10,1, 12.0,1,1, 19.029, 10518.228, 425.160, 52918.499 25/06/17,10:52:16,04,10,1, 12.0,1,1, 19.029, 10518.257, 425.185, 52918.448 25/06/17,10:52:16,05,10,1, 12.0,1,1, 19.029, 10518.226, 425.145, 52918.381 25/06/17,10:52:16,06,10,1, 12.0,1,1, 19.029, 10518.237, 425.133, 52918.435 25/06/17,10:52:16,07,10,1, 12.0,1,1, 19.029, 10518.247, 425.175, 52918.516 25/06/17,10:52:16,08,10,1, 12.0,1,1, 19.029, 10518.251, 425.177, 52918.500 25/06/17,10:52:16,09,10,1, 12.0,1,1, 19.029, 10518.241, 425.105, 52918.458 25/06/17,10:52:16,10,10,1, 12.0,1,1, 19.029, 10518.253, 425.144, 52918.410 25/06/17,10:52:16,11,10,1, 12.0,1,1, 19.029, 10518.268, 425.168, 52918.440 25/06/17,10:52:16,12,10,1, 12.0,1,1, 19.029, 10518.277, 425.114, 52918.451 25/06/17,10:52:16,13,10,1, 12.0,1,1, 19.029, 10518.273, 425.138, 52918.434 25/06/17,10:52:16,14,10,1, 12.0,1,1, 19.029, 10518.295, 425.169, 52918.452 25/06/17,10:52:16,15,10,1, 12.0,1,1, 19.029, 10518.296, 425.151, 52918.515 25/06/17,10:52:16,16,10,1, 12.0,1,1, 19.029, 10518.315, 425.129, 52918.390 25/06/17,10:52:16,17,10,1, 12.0,1,1, 19.029, 10518.334, 425.151, 52918.481 25/06/17,10:52:16,18,10,1, 12.0,1,1, 19.029, 10518.310, 425.162, 52918.443 25/06/17,10:52:16,19,10,1, 12.0,1,1, 19.029, 10518.304, 425.112, 52918.350 25/06/17,10:52:17,00,10,1, 12.0,1,1, 19.030, 10518.298, 425.112, 52918.350 25/06/17,10:52:17,01,10,1, 12.0,1,1, 19.030, 10518.321, 425.137, 52918.477 25/06/17,10:52:17,02,10,1, 12.0,1,1, 19.030, 10518.296, 425.103, 52918.430 25/06/17,10:52:17,03,10,1, 12.0,1,1, 19.030, 10518.348, 425.114, 52918.451 25/06/17,10:52:17,04,10,1, 12.0,1,1, 19.030, 10518.331, 425.164, 52918.456 25/06/17,10:52:17,05,10,1, 12.0,1,1, 19.030, 10518.350, 425.128, 52918.455 25/06/17,10:52:17,06,10,1, 12.0,1,1, 19.030, 10518.339, 425.084, 52918.396 25/06/17,10:52:17,07,10,1, 12.0,1,1, 19.030, 10518.339, 425.141, 52918.441 25/06/17,10:52:17,08,10,1, 12.0,1,1, 19.030, 10518.337, 425.133, 52918.415 25/06/17,10:52:17,09,10,1, 12.0,1,1, 19.030, 10518.336, 425.086, 52918.362 25/06/17,10:52:17,10,10,1, 12.0,1,1, 19.030, 10518.339, 425.116, 52918.473 25/06/17,10:52:17,11,10,1, 12.0,1,1, 19.030, 10518.367, 425.147, 52918.418 25/06/17,10:52:17,12,10,1, 12.0,1,1, 19.030, 10518.356, 425.088, 52918.444 25/06/17,10:52:17,13,10,1, 12.0,1,1, 19.030, 10518.379, 425.091, 52918.443 25/06/17,10:52:17,14,10,1, 12.0,1,1, 19.030, 10518.389, 425.123, 52918.399 25/06/17,10:52:17,15,10,1, 12.0,1,1, 19.030, 10518.378, 425.105, 52918.342 25/06/17,10:52:17,16,10,1, 12.0,1,1, 19.030, 10518.368, 425.086, 52918.408 25/06/17,10:52:17,17,10,1, 12.0,1,1, 19.030, 10518.390, 425.124, 52918.398 25/06/17,10:52:17,18,10,1, 12.0,1,1, 19.030, 10518.398, 425.131, 52918.442 25/06/17,10:52:17,19,10,1, 12.0,1,1, 19.030, 10518.377, 425.062, 52918.397 25/06/17,10:52:18,00,10,1, 11.9,1,1, 19.034, 10518.373, 425.062, 52918.397 25/06/17,10:52:18,01,10,1, 11.9,1,1, 19.034, 10518.427, 425.128, 52918.336 25/06/17,10:52:18,02,10,1, 11.9,1,1, 19.034, 10518.428, 425.088, 52918.385 25/06/17,10:52:18,03,10,1, 11.9,1,1, 19.034, 10518.412, 425.072, 52918.399 25/06/17,10:52:18,04,10,1, 11.9,1,1, 19.034, 10518.429, 425.106, 52918.351 25/06/17,10:52:18,05,10,1, 11.9,1,1, 19.034, 10518.440, 425.096, 52918.451 25/06/17,10:52:18,06,10,1, 11.9,1,1, 19.034, 10518.415, 425.044, 52918.310 25/06/17,10:52:18,07,10,1, 11.9,1,1, 19.034, 10518.449, 425.075, 52918.404 25/06/17,10:52:18,08,10,1, 11.9,1,1, 19.034, 10518.439, 425.075, 52918.379 25/06/17,10:52:18,09,10,1, 11.9,1,1, 19.034, 10518.439, 425.044, 52918.337 25/06/17,10:52:18,10,10,1, 11.9,1,1, 19.034, 10518.437, 425.082, 52918.324 25/06/17,10:52:18,11,10,1, 11.9,1,1, 19.034, 10518.465, 425.107, 52918.386 25/06/17,10:52:18,12,10,1, 11.9,1,1, 19.034, 10518.464, 425.056, 52918.378 25/06/17,10:52:18,13,10,1, 11.9,1,1, 19.034, 10518.466, 425.038, 52918.307 25/06/17,10:52:18,14,10,1, 11.9,1,1, 19.034, 10518.486, 425.084, 52918.349 25/06/17,10:52:18,15,10,1, 11.9,1,1, 19.034, 10518.484, 425.072, 52918.392 25/06/17,10:52:18,16,10,1, 11.9,1,1, 19.034, 10518.467, 425.037, 52918.375 25/06/17,10:52:18,17,10,1, 11.9,1,1, 19.034, 10518.468, 425.082, 52918.325 25/06/17,10:52:18,18,10,1, 11.9,1,1, 19.034, 10518.481, 425.089, 52918.379 25/06/17,10:52:18,19,10,1, 11.9,1,1, 19.034, 10518.509, 425.055, 52918.381 25/06/17,10:52:19,00,09,1, 11.9,1,1, 19.028, 10518.507, 425.055, 52918.381 25/06/17,10:52:19,01,09,1, 11.9,1,1, 19.028, 10518.493, 425.072, 52918.339 25/06/17,10:52:19,02,09,1, 11.9,1,1, 19.028, 10518.479, 425.064, 52918.362 25/06/17,10:52:19,03,09,1, 11.9,1,1, 19.028, 10518.512, 425.014, 52918.410 25/06/17,10:52:19,04,09,1, 11.9,1,1, 19.028, 10518.498, 425.032, 52918.362 25/06/17,10:52:19,05,09,1, 11.9,1,1, 19.028, 10518.523, 425.040, 52918.313 25/06/17,10:52:19,06,09,1, 11.9,1,1, 19.028, 10518.513, 424.992, 52918.369 25/06/17,10:52:19,07,09,1, 11.9,1,1, 19.028, 10518.507, 424.996, 52918.345 25/06/17,10:52:19,08,09,1, 11.9,1,1, 19.028, 10518.532, 425.029, 52918.387 25/06/17,10:52:19,09,09,1, 11.9,1,1, 19.028, 10518.515, 425.027, 52918.357 25/06/17,10:52:19,10,09,1, 11.9,1,1, 19.028, 10518.513, 424.980, 52918.350 25/06/17,10:52:19,11,09,1, 11.9,1,1, 19.028, 10518.523, 425.000, 52918.383 25/06/17,10:52:19,12,09,1, 11.9,1,1, 19.028, 10518.529, 425.032, 52918.398 25/06/17,10:52:19,13,09,1, 11.9,1,1, 19.028, 10518.531, 424.968, 52918.259 25/06/17,10:52:19,14,09,1, 11.9,1,1, 19.028, 10518.556, 424.969, 52918.342 25/06/17,10:52:19,15,09,1, 11.9,1,1, 19.028, 10518.563, 425.013, 52918.422 25/06/17,10:52:19,16,09,1, 11.9,1,1, 19.028, 10518.552, 424.990, 52918.323 25/06/17,10:52:19,17,09,1, 11.9,1,1, 19.028, 10518.558, 424.960, 52918.270 25/06/17,10:52:19,18,09,1, 11.9,1,1, 19.028, 10518.552, 424.980, 52918.330 25/06/17,10:52:19,19,09,1, 11.9,1,1, 19.028, 10518.548, 425.012, 52918.455 25/06/17,10:52:20,00,09,1, 12.0,1,1, 19.033, 10518.540, 425.012, 52918.455 25/06/17,10:52:20,01,09,1, 12.0,1,1, 19.033, 10518.551, 424.913, 52918.364 25/06/17,10:52:20,02,09,1, 12.0,1,1, 19.033, 10518.599, 424.985, 52918.370 25/06/17,10:52:20,03,09,1, 12.0,1,1, 19.033, 10518.591, 424.962, 52918.380 25/06/17,10:52:20,04,09,1, 12.0,1,1, 19.033, 10518.579, 424.918, 52918.284 25/06/17,10:52:20,05,09,1, 12.0,1,1, 19.033, 10518.579, 424.942, 52918.319 25/06/17,10:52:20,06,09,1, 12.0,1,1, 19.033, 10518.588, 424.988, 52918.373 25/06/17,10:52:20,07,09,1, 12.0,1,1, 19.033, 10518.603, 424.945, 52918.347 25/06/17,10:52:20,08,09,1, 12.0,1,1, 19.033, 10518.570, 424.948, 52918.384 25/06/17,10:52:20,09,09,1, 12.0,1,1, 19.033, 10518.629, 424.973, 52918.365 25/06/17,10:52:20,10,09,1, 12.0,1,1, 19.033, 10518.624, 424.955, 52918.349 25/06/17,10:52:20,11,09,1, 12.0,1,1, 19.033, 10518.590, 424.911, 52918.380 25/06/17,10:52:20,12,09,1, 12.0,1,1, 19.033, 10518.617, 424.958, 52918.417 25/06/17,10:52:20,13,09,1, 12.0,1,1, 19.033, 10518.615, 424.938, 52918.363 25/06/17,10:52:20,14,09,1, 12.0,1,1, 19.033, 10518.617, 424.910, 52918.303 25/06/17,10:52:20,15,09,1, 12.0,1,1, 19.033, 10518.611, 424.887, 52918.290 25/06/17,10:52:20,16,09,1, 12.0,1,1, 19.033, 10518.644, 424.941, 52918.361 25/06/17,10:52:20,17,09,1, 12.0,1,1, 19.033, 10518.636, 424.923, 52918.387 25/06/17,10:52:20,18,09,1, 12.0,1,1, 19.033, 10518.608, 424.862, 52918.295 25/06/17,10:52:20,19,09,1, 12.0,1,1, 19.033, 10518.626, 424.931, 52918.425 25/06/17,10:52:21,00,10,1, 11.9,1,1, 19.031, 10518.624, 424.931, 52918.425 25/06/17,10:52:21,01,10,1, 11.9,1,1, 19.031, 10518.595, 424.891, 52918.287 25/06/17,10:52:21,02,10,1, 11.9,1,1, 19.031, 10518.608, 424.875, 52918.373 25/06/17,10:52:21,03,10,1, 11.9,1,1, 19.031, 10518.651, 424.939, 52918.349 25/06/17,10:52:21,04,10,1, 11.9,1,1, 19.031, 10518.635, 424.889, 52918.361 25/06/17,10:52:21,05,10,1, 11.9,1,1, 19.031, 10518.630, 424.858, 52918.385 25/06/17,10:52:21,06,10,1, 11.9,1,1, 19.031, 10518.641, 424.893, 52918.335 25/06/17,10:52:21,07,10,1, 11.9,1,1, 19.031, 10518.644, 424.888, 52918.435 25/06/17,10:52:21,08,10,1, 11.9,1,1, 19.031, 10518.646, 424.850, 52918.402 25/06/17,10:52:21,09,10,1, 11.9,1,1, 19.031, 10518.611, 424.841, 52918.407 25/06/17,10:52:21,10,10,1, 11.9,1,1, 19.031, 10518.654, 424.860, 52918.434 25/06/17,10:52:21,11,10,1, 11.9,1,1, 19.031, 10518.662, 424.856, 52918.345 25/06/17,10:52:21,12,10,1, 11.9,1,1, 19.031, 10518.648, 424.815, 52918.300 25/06/17,10:52:21,13,10,1, 11.9,1,1, 19.031, 10518.639, 424.828, 52918.423 25/06/17,10:52:21,14,10,1, 11.9,1,1, 19.031, 10518.677, 424.873, 52918.405 25/06/17,10:52:21,15,10,1, 11.9,1,1, 19.031, 10518.674, 424.825, 52918.388 25/06/17,10:52:21,16,10,1, 11.9,1,1, 19.031, 10518.654, 424.810, 52918.293 25/06/17,10:52:21,17,10,1, 11.9,1,1, 19.031, 10518.680, 424.848, 52918.440 25/06/17,10:52:21,18,10,1, 11.9,1,1, 19.031, 10518.696, 424.834, 52918.365 25/06/17,10:52:21,19,10,1, 11.9,1,1, 19.031, 10518.674, 424.787, 52918.383 25/06/17,10:52:22,00,09,1, 12.0,1,1, 19.032, 10518.674, 424.787, 52918.383 25/06/17,10:52:22,01,09,1, 12.0,1,1, 19.032, 10518.686, 424.858, 52918.391 25/06/17,10:52:22,02,09,1, 12.0,1,1, 19.032, 10518.665, 424.803, 52918.368 25/06/17,10:52:22,03,09,1, 12.0,1,1, 19.032, 10518.683, 424.792, 52918.334 25/06/17,10:52:22,04,09,1, 12.0,1,1, 19.032, 10518.685, 424.819, 52918.390 25/06/17,10:52:22,05,09,1, 12.0,1,1, 19.032, 10518.699, 424.814, 52918.421 25/06/17,10:52:22,06,09,1, 12.0,1,1, 19.032, 10518.722, 424.784, 52918.295 25/06/17,10:52:22,07,09,1, 12.0,1,1, 19.032, 10518.699, 424.761, 52918.390 25/06/17,10:52:22,08,09,1, 12.0,1,1, 19.032, 10518.717, 424.827, 52918.419 25/06/17,10:52:22,09,09,1, 12.0,1,1, 19.032, 10518.734, 424.805, 52918.355 25/06/17,10:52:22,10,09,1, 12.0,1,1, 19.032, 10518.717, 424.756, 52918.336 25/06/17,10:52:22,11,09,1, 12.0,1,1, 19.032, 10518.718, 424.762, 52918.387 25/06/17,10:52:22,12,09,1, 12.0,1,1, 19.032, 10518.713, 424.790, 52918.356 25/06/17,10:52:22,13,09,1, 12.0,1,1, 19.032, 10518.704, 424.759, 52918.323 25/06/17,10:52:22,14,09,1, 12.0,1,1, 19.032, 10518.754, 424.753, 52918.339 25/06/17,10:52:22,15,09,1, 12.0,1,1, 19.032, 10518.729, 424.773, 52918.383 25/06/17,10:52:22,16,09,1, 12.0,1,1, 19.032, 10518.738, 424.777, 52918.373 25/06/17,10:52:22,17,09,1, 12.0,1,1, 19.032, 10518.706, 424.718, 52918.304 25/06/17,10:52:22,18,09,1, 12.0,1,1, 19.032, 10518.704, 424.721, 52918.386 25/06/17,10:52:22,19,09,1, 12.0,1,1, 19.032, 10518.740, 424.786, 52918.370 25/06/17,10:52:23,00,09,1, 12.0,1,1, 19.029, 10518.732, 424.786, 52918.370 25/06/17,10:52:23,01,09,1, 12.0,1,1, 19.029, 10518.702, 424.686, 52918.382 25/06/17,10:52:23,02,09,1, 12.0,1,1, 19.029, 10518.717, 424.725, 52918.429 25/06/17,10:52:23,03,09,1, 12.0,1,1, 19.029, 10518.764, 424.772, 52918.329 25/06/17,10:52:23,04,09,1, 12.0,1,1, 19.029, 10518.714, 424.712, 52918.384 25/06/17,10:52:23,05,09,1, 12.0,1,1, 19.029, 10518.740, 424.678, 52918.353 25/06/17,10:52:23,06,09,1, 12.0,1,1, 19.029, 10518.761, 424.724, 52918.379 25/06/17,10:52:23,07,09,1, 12.0,1,1, 19.029, 10518.753, 424.729, 52918.353 25/06/17,10:52:23,08,09,1, 12.0,1,1, 19.029, 10518.725, 424.682, 52918.338 25/06/17,10:52:23,09,09,1, 12.0,1,1, 19.029, 10518.765, 424.661, 52918.292 25/06/17,10:52:23,10,09,1, 12.0,1,1, 19.029, 10518.773, 424.738, 52918.385 25/06/17,10:52:23,11,09,1, 12.0,1,1, 19.029, 10518.767, 424.702, 52918.373 25/06/17,10:52:23,12,09,1, 12.0,1,1, 19.029, 10518.737, 424.659, 52918.317 25/06/17,10:52:23,13,09,1, 12.0,1,1, 19.029, 10518.773, 424.688, 52918.291 25/06/17,10:52:23,14,09,1, 12.0,1,1, 19.029, 10518.751, 424.699, 52918.351 25/06/17,10:52:23,15,09,1, 12.0,1,1, 19.029, 10518.756, 424.675, 52918.312 25/06/17,10:52:23,16,09,1, 12.0,1,1, 19.029, 10518.730, 424.635, 52918.352 25/06/17,10:52:23,17,09,1, 12.0,1,1, 19.029, 10518.746, 424.682, 52918.358 25/06/17,10:52:23,18,09,1, 12.0,1,1, 19.029, 10518.754, 424.675, 52918.407 25/06/17,10:52:23,19,09,1, 12.0,1,1, 19.029, 10518.731, 424.642, 52918.389 25/06/17,10:52:24,00,09,1, 12.0,1,1, 19.028, 10518.724, 424.642, 52918.389 25/06/17,10:52:24,01,09,1, 12.0,1,1, 19.028, 10518.776, 424.681, 52918.328 25/06/17,10:52:24,02,09,1, 12.0,1,1, 19.028, 10518.757, 424.638, 52918.326 25/06/17,10:52:24,03,09,1, 12.0,1,1, 19.028, 10518.747, 424.606, 52918.384 25/06/17,10:52:24,04,09,1, 12.0,1,1, 19.028, 10518.760, 424.639, 52918.359 25/06/17,10:52:24,05,09,1, 12.0,1,1, 19.028, 10518.785, 424.647, 52918.322 25/06/17,10:52:24,06,09,1, 12.0,1,1, 19.028, 10518.777, 424.602, 52918.335 25/06/17,10:52:24,07,09,1, 12.0,1,1, 19.028, 10518.757, 424.585, 52918.312 25/06/17,10:52:24,08,09,1, 12.0,1,1, 19.028, 10518.775, 424.626, 52918.389 25/06/17,10:52:24,09,09,1, 12.0,1,1, 19.028, 10518.794, 424.617, 52918.379 25/06/17,10:52:24,10,09,1, 12.0,1,1, 19.028, 10518.763, 424.591, 52918.334 25/06/17,10:52:24,11,09,1, 12.0,1,1, 19.028, 10518.754, 424.572, 52918.250 25/06/17,10:52:24,12,09,1, 12.0,1,1, 19.028, 10518.769, 424.620, 52918.401 25/06/17,10:52:24,13,09,1, 12.0,1,1, 19.028, 10518.771, 424.588, 52918.286 25/06/17,10:52:24,14,09,1, 12.0,1,1, 19.028, 10518.762, 424.545, 52918.357 25/06/17,10:52:24,15,09,1, 12.0,1,1, 19.028, 10518.774, 424.580, 52918.324 25/06/17,10:52:24,16,09,1, 12.0,1,1, 19.028, 10518.791, 424.595, 52918.419 25/06/17,10:52:24,17,09,1, 12.0,1,1, 19.028, 10518.784, 424.558, 52918.349 25/06/17,10:52:24,18,09,1, 12.0,1,1, 19.028, 10518.765, 424.542, 52918.359 25/06/17,10:52:24,19,09,1, 12.0,1,1, 19.028, 10518.794, 424.561, 52918.353 25/06/17,10:52:25,00,09,1, 11.9,1,1, 19.028, 10518.790, 424.561, 52918.353 25/06/17,10:52:25,01,09,1, 11.9,1,1, 19.028, 10518.784, 424.538, 52918.359 25/06/17,10:52:25,02,09,1, 11.9,1,1, 19.028, 10518.786, 424.550, 52918.369 25/06/17,10:52:25,03,09,1, 11.9,1,1, 19.028, 10518.806, 424.572, 52918.311 25/06/17,10:52:25,04,09,1, 11.9,1,1, 19.028, 10518.797, 424.538, 52918.328 25/06/17,10:52:25,05,09,1, 11.9,1,1, 19.028, 10518.795, 424.529, 52918.383 25/06/17,10:52:25,06,09,1, 11.9,1,1, 19.028, 10518.812, 424.512, 52918.284 25/06/17,10:52:25,07,09,1, 11.9,1,1, 19.028, 10518.833, 424.561, 52918.393 25/06/17,10:52:25,08,09,1, 11.9,1,1, 19.028, 10518.790, 424.537, 52918.240 25/06/17,10:52:25,09,09,1, 11.9,1,1, 19.028, 10518.816, 424.502, 52918.312 25/06/17,10:52:25,10,09,1, 11.9,1,1, 19.028, 10518.802, 424.542, 52918.315 25/06/17,10:52:25,11,09,1, 11.9,1,1, 19.028, 10518.814, 424.555, 52918.412 25/06/17,10:52:25,12,09,1, 11.9,1,1, 19.028, 10518.790, 424.503, 52918.269 25/06/17,10:52:25,13,09,1, 11.9,1,1, 19.028, 10518.790, 424.502, 52918.382 25/06/17,10:52:25,14,09,1, 11.9,1,1, 19.028, 10518.800, 424.541, 52918.409 25/06/17,10:52:25,15,09,1, 11.9,1,1, 19.028, 10518.817, 424.555, 52918.306 25/06/17,10:52:25,16,09,1, 11.9,1,1, 19.028, 10518.787, 424.486, 52918.364 25/06/17,10:52:25,17,09,1, 11.9,1,1, 19.028, 10518.806, 424.511, 52918.354 25/06/17,10:52:25,18,09,1, 11.9,1,1, 19.028, 10518.795, 424.525, 52918.394 25/06/17,10:52:25,19,09,1, 11.9,1,1, 19.028, 10518.800, 424.477, 52918.352 25/06/17,10:52:26,00,10,1, 11.9,1,1, 19.034, 10518.799, 424.477, 52918.352 25/06/17,10:52:26,01,10,1, 11.9,1,1, 19.034, 10518.774, 424.502, 52918.400 25/06/17,10:52:26,02,10,1, 11.9,1,1, 19.034, 10518.816, 424.525, 52918.411 25/06/17,10:52:26,03,10,1, 11.9,1,1, 19.034, 10518.805, 424.448, 52918.271 25/06/17,10:52:26,04,10,1, 11.9,1,1, 19.034, 10518.806, 424.446, 52918.414 25/06/17,10:52:26,05,10,1, 11.9,1,1, 19.034, 10518.804, 424.473, 52918.403 25/06/17,10:52:26,06,10,1, 11.9,1,1, 19.034, 10518.817, 424.467, 52918.395 25/06/17,10:52:26,07,10,1, 11.9,1,1, 19.034, 10518.784, 424.425, 52918.344 25/06/17,10:52:26,08,10,1, 11.9,1,1, 19.034, 10518.784, 424.413, 52918.244 25/06/17,10:52:26,09,10,1, 11.9,1,1, 19.034, 10518.805, 424.480, 52918.407 25/06/17,10:52:26,10,10,1, 11.9,1,1, 19.034, 10518.826, 424.453, 52918.288 25/06/17,10:52:26,11,10,1, 11.9,1,1, 19.034, 10518.782, 424.415, 52918.339 25/06/17,10:52:26,12,10,1, 11.9,1,1, 19.034, 10518.823, 424.448, 52918.375 25/06/17,10:52:26,13,10,1, 11.9,1,1, 19.034, 10518.824, 424.452, 52918.332 25/06/17,10:52:26,14,10,1, 11.9,1,1, 19.034, 10518.814, 424.416, 52918.361 25/06/17,10:52:26,15,10,1, 11.9,1,1, 19.034, 10518.801, 424.389, 52918.297 25/06/17,10:52:26,16,10,1, 11.9,1,1, 19.034, 10518.804, 424.416, 52918.343 25/06/17,10:52:26,17,10,1, 11.9,1,1, 19.034, 10518.801, 424.461, 52918.383 25/06/17,10:52:26,18,10,1, 11.9,1,1, 19.034, 10518.795, 424.412, 52918.335 25/06/17,10:52:26,19,10,1, 11.9,1,1, 19.034, 10518.797, 424.399, 52918.361 25/06/17,10:52:27,00,10,1, 11.9,1,1, 19.032, 10518.790, 424.399, 52918.361 25/06/17,10:52:27,01,10,1, 11.9,1,1, 19.032, 10518.809, 424.405, 52918.343 25/06/17,10:52:27,02,10,1, 11.9,1,1, 19.032, 10518.810, 424.381, 52918.364 25/06/17,10:52:27,03,10,1, 11.9,1,1, 19.032, 10518.825, 424.383, 52918.347 25/06/17,10:52:27,04,10,1, 11.9,1,1, 19.032, 10518.803, 424.401, 52918.423 25/06/17,10:52:27,05,10,1, 11.9,1,1, 19.032, 10518.799, 424.383, 52918.386 25/06/17,10:52:27,06,10,1, 11.9,1,1, 19.032, 10518.784, 424.352, 52918.347 25/06/17,10:52:27,07,10,1, 11.9,1,1, 19.032, 10518.783, 424.364, 52918.309 25/06/17,10:52:27,08,10,1, 11.9,1,1, 19.032, 10518.822, 424.390, 52918.415 25/06/17,10:52:27,09,10,1, 11.9,1,1, 19.032, 10518.794, 424.367, 52918.341 25/06/17,10:52:27,10,10,1, 11.9,1,1, 19.032, 10518.800, 424.334, 52918.334 25/06/17,10:52:27,11,10,1, 11.9,1,1, 19.032, 10518.823, 424.351, 52918.355 25/06/17,10:52:27,12,10,1, 11.9,1,1, 19.032, 10518.833, 424.381, 52918.368 25/06/17,10:52:27,13,10,1, 11.9,1,1, 19.032, 10518.801, 424.336, 52918.374 25/06/17,10:52:27,14,10,1, 11.9,1,1, 19.032, 10518.801, 424.328, 52918.366 25/06/17,10:52:27,15,10,1, 11.9,1,1, 19.032, 10518.815, 424.375, 52918.371 25/06/17,10:52:27,16,10,1, 11.9,1,1, 19.032, 10518.813, 424.370, 52918.415 25/06/17,10:52:27,17,10,1, 11.9,1,1, 19.032, 10518.802, 424.331, 52918.416 25/06/17,10:52:27,18,10,1, 11.9,1,1, 19.032, 10518.827, 424.337, 52918.376 25/06/17,10:52:27,19,10,1, 11.9,1,1, 19.032, 10518.814, 424.365, 52918.367 25/06/17,10:52:28,00,10,1, 11.9,1,1, 19.038, 10518.807, 424.365, 52918.367 25/06/17,10:52:28,01,10,1, 11.9,1,1, 19.038, 10518.784, 424.270, 52918.415 25/06/17,10:52:28,02,10,1, 11.9,1,1, 19.038, 10518.769, 424.285, 52918.423 25/06/17,10:52:28,03,10,1, 11.9,1,1, 19.038, 10518.788, 424.305, 52918.353 25/06/17,10:52:28,04,10,1, 11.9,1,1, 19.038, 10518.804, 424.302, 52918.396 25/06/17,10:52:28,05,10,1, 11.9,1,1, 19.038, 10518.783, 424.268, 52918.334 25/06/17,10:52:28,06,10,1, 11.9,1,1, 19.038, 10518.801, 424.290, 52918.381 25/06/17,10:52:28,07,10,1, 11.9,1,1, 19.038, 10518.794, 424.328, 52918.419 25/06/17,10:52:28,08,10,1, 11.9,1,1, 19.038, 10518.805, 424.299, 52918.404 25/06/17,10:52:28,09,10,1, 11.9,1,1, 19.038, 10518.789, 424.256, 52918.370 25/06/17,10:52:28,10,10,1, 11.9,1,1, 19.038, 10518.782, 424.282, 52918.352 25/06/17,10:52:28,11,10,1, 11.9,1,1, 19.038, 10518.778, 424.297, 52918.363 25/06/17,10:52:28,12,10,1, 11.9,1,1, 19.038, 10518.812, 424.291, 52918.358 25/06/17,10:52:28,13,10,1, 11.9,1,1, 19.038, 10518.752, 424.244, 52918.364 25/06/17,10:52:28,14,10,1, 11.9,1,1, 19.038, 10518.778, 424.271, 52918.299 25/06/17,10:52:28,15,10,1, 11.9,1,1, 19.038, 10518.812, 424.310, 52918.387 25/06/17,10:52:28,16,10,1, 11.9,1,1, 19.038, 10518.807, 424.265, 52918.339 25/06/17,10:52:28,17,10,1, 11.9,1,1, 19.038, 10518.776, 424.243, 52918.324 25/06/17,10:52:28,18,10,1, 11.9,1,1, 19.038, 10518.784, 424.243, 52918.330 25/06/17,10:52:28,19,10,1, 11.9,1,1, 19.038, 10518.785, 424.294, 52918.383 25/06/17,10:52:29,00,10,1, 11.9,1,1, 19.035, 10518.782, 424.294, 52918.383 25/06/17,10:52:29,01,10,1, 11.9,1,1, 19.035, 10518.779, 424.190, 52918.366 25/06/17,10:52:29,02,10,1, 11.9,1,1, 19.035, 10518.763, 424.247, 52918.325 25/06/17,10:52:29,03,10,1, 11.9,1,1, 19.035, 10518.781, 424.270, 52918.432 25/06/17,10:52:29,04,10,1, 11.9,1,1, 19.035, 10518.777, 424.253, 52918.424 25/06/17,10:52:29,05,10,1, 11.9,1,1, 19.035, 10518.765, 424.189, 52918.298 25/06/17,10:52:29,06,10,1, 11.9,1,1, 19.035, 10518.772, 424.217, 52918.379 25/06/17,10:52:29,07,10,1, 11.9,1,1, 19.035, 10518.777, 424.243, 52918.424 25/06/17,10:52:29,08,10,1, 11.9,1,1, 19.035, 10518.769, 424.196, 52918.379 25/06/17,10:52:29,09,10,1, 11.9,1,1, 19.035, 10518.771, 424.161, 52918.379 25/06/17,10:52:29,10,10,1, 11.9,1,1, 19.035, 10518.743, 424.213, 52918.430 25/06/17,10:52:29,11,10,1, 11.9,1,1, 19.035, 10518.762, 424.201, 52918.383 25/06/17,10:52:29,12,10,1, 11.9,1,1, 19.035, 10518.770, 424.158, 52918.400 25/06/17,10:52:29,13,10,1, 11.9,1,1, 19.035, 10518.768, 424.139, 52918.366 25/06/17,10:52:29,14,10,1, 11.9,1,1, 19.035, 10518.776, 424.167, 52918.389 25/06/17,10:52:29,15,10,1, 11.9,1,1, 19.035, 10518.757, 424.175, 52918.341 25/06/17,10:52:29,16,10,1, 11.9,1,1, 19.035, 10518.770, 424.165, 52918.390 25/06/17,10:52:29,17,10,1, 11.9,1,1, 19.035, 10518.750, 424.127, 52918.341 25/06/17,10:52:29,18,10,1, 11.9,1,1, 19.035, 10518.771, 424.162, 52918.447 25/06/17,10:52:29,19,10,1, 11.9,1,1, 19.035, 10518.771, 424.160, 52918.360 25/06/17,10:52:30,00,09,1, 12.0,1,1, 19.033, 10518.765, 424.160, 52918.360 25/06/17,10:52:30,01,09,1, 12.0,1,1, 19.033, 10518.739, 424.094, 52918.377 25/06/17,10:52:30,02,09,1, 12.0,1,1, 19.033, 10518.737, 424.132, 52918.349 25/06/17,10:52:30,03,09,1, 12.0,1,1, 19.033, 10518.747, 424.148, 52918.410 25/06/17,10:52:30,04,09,1, 12.0,1,1, 19.033, 10518.760, 424.143, 52918.473 25/06/17,10:52:30,05,09,1, 12.0,1,1, 19.033, 10518.751, 424.122, 52918.393 25/06/17,10:52:30,06,09,1, 12.0,1,1, 19.033, 10518.746, 424.123, 52918.350 25/06/17,10:52:30,07,09,1, 12.0,1,1, 19.033, 10518.746, 424.146, 52918.412 25/06/17,10:52:30,08,09,1, 12.0,1,1, 19.033, 10518.732, 424.113, 52918.455 25/06/17,10:52:30,09,09,1, 12.0,1,1, 19.033, 10518.740, 424.075, 52918.347 25/06/17,10:52:30,10,09,1, 12.0,1,1, 19.033, 10518.739, 424.097, 52918.400 25/06/17,10:52:30,11,09,1, 12.0,1,1, 19.033, 10518.743, 424.122, 52918.403 25/06/17,10:52:30,12,09,1, 12.0,1,1, 19.033, 10518.732, 424.093, 52918.433 25/06/17,10:52:30,13,09,1, 12.0,1,1, 19.033, 10518.742, 424.047, 52918.361 25/06/17,10:52:30,14,09,1, 12.0,1,1, 19.033, 10518.734, 424.101, 52918.393 25/06/17,10:52:30,15,09,1, 12.0,1,1, 19.033, 10518.751, 424.115, 52918.378 25/06/17,10:52:30,16,09,1, 12.0,1,1, 19.033, 10518.722, 424.075, 52918.423 25/06/17,10:52:30,17,09,1, 12.0,1,1, 19.033, 10518.731, 424.039, 52918.360 25/06/17,10:52:30,18,09,1, 12.0,1,1, 19.033, 10518.707, 424.067, 52918.340 25/06/17,10:52:30,19,09,1, 12.0,1,1, 19.033, 10518.713, 424.097, 52918.500 25/06/17,10:52:31,00,09,1, 12.0,1,1, 19.026, 10518.707, 424.097, 52918.500 25/06/17,10:52:31,01,09,1, 12.0,1,1, 19.026, 10518.690, 424.021, 52918.362 25/06/17,10:52:31,02,09,1, 12.0,1,1, 19.026, 10518.705, 424.049, 52918.366 25/06/17,10:52:31,03,09,1, 12.0,1,1, 19.026, 10518.706, 424.070, 52918.399 25/06/17,10:52:31,04,09,1, 12.0,1,1, 19.026, 10518.696, 424.059, 52918.441 25/06/17,10:52:31,05,09,1, 12.0,1,1, 19.026, 10518.704, 424.026, 52918.352 25/06/17,10:52:31,06,09,1, 12.0,1,1, 19.026, 10518.699, 424.047, 52918.464 25/06/17,10:52:31,07,09,1, 12.0,1,1, 19.026, 10518.686, 424.064, 52918.453 25/06/17,10:52:31,08,09,1, 12.0,1,1, 19.026, 10518.697, 424.040, 52918.349 25/06/17,10:52:31,09,09,1, 12.0,1,1, 19.026, 10518.684, 423.973, 52918.343 25/06/17,10:52:31,10,09,1, 12.0,1,1, 19.026, 10518.685, 424.011, 52918.372 25/06/17,10:52:31,11,09,1, 12.0,1,1, 19.026, 10518.687, 424.032, 52918.450 25/06/17,10:52:31,12,09,1, 12.0,1,1, 19.026, 10518.678, 424.010, 52918.427 25/06/17,10:52:31,13,09,1, 12.0,1,1, 19.026, 10518.672, 424.004, 52918.380 25/06/17,10:52:31,14,09,1, 12.0,1,1, 19.026, 10518.650, 423.989, 52918.457 25/06/17,10:52:31,15,09,1, 12.0,1,1, 19.026, 10518.689, 424.005, 52918.428 25/06/17,10:52:31,16,09,1, 12.0,1,1, 19.026, 10518.694, 424.032, 52918.396 25/06/17,10:52:31,17,09,1, 12.0,1,1, 19.026, 10518.661, 423.975, 52918.317 25/06/17,10:52:31,18,09,1, 12.0,1,1, 19.026, 10518.678, 423.978, 52918.347 25/06/17,10:52:31,19,09,1, 12.0,1,1, 19.026, 10518.695, 424.034, 52918.419 25/06/17,10:52:32,00,09,1, 11.9,1,1, 19.032, 10518.690, 424.034, 52918.419 25/06/17,10:52:32,01,09,1, 11.9,1,1, 19.032, 10518.642, 423.959, 52918.410 25/06/17,10:52:32,02,09,1, 11.9,1,1, 19.032, 10518.646, 423.967, 52918.387 25/06/17,10:52:32,03,09,1, 11.9,1,1, 19.032, 10518.665, 424.022, 52918.377 25/06/17,10:52:32,04,09,1, 11.9,1,1, 19.032, 10518.639, 423.982, 52918.448 25/06/17,10:52:32,05,09,1, 11.9,1,1, 19.032, 10518.642, 423.932, 52918.318 25/06/17,10:52:32,06,09,1, 11.9,1,1, 19.032, 10518.616, 423.938, 52918.336 25/06/17,10:52:32,07,09,1, 11.9,1,1, 19.032, 10518.628, 423.979, 52918.456 25/06/17,10:52:32,08,09,1, 11.9,1,1, 19.032, 10518.636, 423.965, 52918.412 25/06/17,10:52:32,09,09,1, 11.9,1,1, 19.032, 10518.621, 423.935, 52918.356 25/06/17,10:52:32,10,09,1, 11.9,1,1, 19.032, 10518.600, 423.916, 52918.347 25/06/17,10:52:32,11,09,1, 11.9,1,1, 19.032, 10518.600, 423.965, 52918.415 25/06/17,10:52:32,12,09,1, 11.9,1,1, 19.032, 10518.631, 423.971, 52918.437 25/06/17,10:52:32,13,09,1, 11.9,1,1, 19.032, 10518.612, 423.924, 52918.374 25/06/17,10:52:32,14,09,1, 11.9,1,1, 19.032, 10518.603, 423.922, 52918.432 25/06/17,10:52:32,15,09,1, 11.9,1,1, 19.032, 10518.612, 423.966, 52918.371 25/06/17,10:52:32,16,09,1, 11.9,1,1, 19.032, 10518.592, 423.955, 52918.388 25/06/17,10:52:32,17,09,1, 11.9,1,1, 19.032, 10518.588, 423.942, 52918.438 25/06/17,10:52:32,18,09,1, 11.9,1,1, 19.032, 10518.573, 423.920, 52918.404 25/06/17,10:52:32,19,09,1, 11.9,1,1, 19.032, 10518.569, 423.952, 52918.447 25/06/17,10:52:33,00,09,1, 11.9,1,1, 19.031, 10518.565, 423.952, 52918.447 25/06/17,10:52:33,01,09,1, 11.9,1,1, 19.031, 10518.599, 423.937, 52918.414 25/06/17,10:52:33,02,09,1, 11.9,1,1, 19.031, 10518.561, 423.898, 52918.337 25/06/17,10:52:33,03,09,1, 11.9,1,1, 19.031, 10518.561, 423.927, 52918.332 25/06/17,10:52:33,04,09,1, 11.9,1,1, 19.031, 10518.573, 423.951, 52918.431 25/06/17,10:52:33,05,09,1, 11.9,1,1, 19.031, 10518.594, 423.911, 52918.377 25/06/17,10:52:33,06,09,1, 11.9,1,1, 19.031, 10518.533, 423.894, 52918.421 25/06/17,10:52:33,07,09,1, 11.9,1,1, 19.031, 10518.551, 423.923, 52918.476 25/06/17,10:52:33,08,09,1, 11.9,1,1, 19.031, 10518.549, 423.930, 52918.355 25/06/17,10:52:33,09,09,1, 11.9,1,1, 19.031, 10518.561, 423.900, 52918.356 25/06/17,10:52:33,10,09,1, 11.9,1,1, 19.031, 10518.530, 423.881, 52918.337 25/06/17,10:52:33,11,09,1, 11.9,1,1, 19.031, 10518.547, 423.888, 52918.373 25/06/17,10:52:33,12,09,1, 11.9,1,1, 19.031, 10518.551, 423.914, 52918.438 25/06/17,10:52:33,13,09,1, 11.9,1,1, 19.031, 10518.528, 423.914, 52918.427 25/06/17,10:52:33,14,09,1, 11.9,1,1, 19.031, 10518.504, 423.879, 52918.427 25/06/17,10:52:33,15,09,1, 11.9,1,1, 19.031, 10518.478, 423.878, 52918.434 25/06/17,10:52:33,16,09,1, 11.9,1,1, 19.031, 10518.512, 423.902, 52918.391 25/06/17,10:52:33,17,09,1, 11.9,1,1, 19.031, 10518.517, 423.902, 52918.369 25/06/17,10:52:33,18,09,1, 11.9,1,1, 19.031, 10518.512, 423.861, 52918.407 25/06/17,10:52:33,19,09,1, 11.9,1,1, 19.031, 10518.480, 423.846, 52918.422 25/06/17,10:52:34,00,10,1, 11.9,1,1, 19.034, 10518.473, 423.846, 52918.422 25/06/17,10:52:34,01,10,1, 11.9,1,1, 19.034, 10518.503, 423.904, 52918.452 25/06/17,10:52:34,02,10,1, 11.9,1,1, 19.034, 10518.467, 423.850, 52918.398 25/06/17,10:52:34,03,10,1, 11.9,1,1, 19.034, 10518.464, 423.849, 52918.367 25/06/17,10:52:34,04,10,1, 11.9,1,1, 19.034, 10518.474, 423.874, 52918.421 25/06/17,10:52:34,05,10,1, 11.9,1,1, 19.034, 10518.479, 423.895, 52918.471 25/06/17,10:52:34,06,10,1, 11.9,1,1, 19.034, 10518.440, 423.863, 52918.464 25/06/17,10:52:34,07,10,1, 11.9,1,1, 19.034, 10518.437, 423.861, 52918.366 25/06/17,10:52:34,08,10,1, 11.9,1,1, 19.034, 10518.460, 423.880, 52918.359 25/06/17,10:52:34,09,10,1, 11.9,1,1, 19.034, 10518.470, 423.883, 52918.396 25/06/17,10:52:34,10,10,1, 11.9,1,1, 19.034, 10518.431, 423.870, 52918.331 25/06/17,10:52:34,11,10,1, 11.9,1,1, 19.034, 10518.450, 423.847, 52918.364 25/06/17,10:52:34,12,10,1, 11.9,1,1, 19.034, 10518.411, 423.856, 52918.366 25/06/17,10:52:34,13,10,1, 11.9,1,1, 19.034, 10518.427, 423.882, 52918.395 25/06/17,10:52:34,14,10,1, 11.9,1,1, 19.034, 10518.419, 423.908, 52918.426 25/06/17,10:52:34,15,10,1, 11.9,1,1, 19.034, 10518.413, 423.845, 52918.397 25/06/17,10:52:34,16,10,1, 11.9,1,1, 19.034, 10518.401, 423.847, 52918.382 25/06/17,10:52:34,17,10,1, 11.9,1,1, 19.034, 10518.408, 423.894, 52918.378 25/06/17,10:52:34,18,10,1, 11.9,1,1, 19.034, 10518.397, 423.911, 52918.366 25/06/17,10:52:34,19,10,1, 11.9,1,1, 19.034, 10518.381, 423.841, 52918.392 25/06/17,10:52:35,00,09,1, 11.9,1,1, 19.035, 10518.373, 423.841, 52918.392 25/06/17,10:52:35,01,09,1, 11.9,1,1, 19.035, 10518.362, 423.848, 52918.413 25/06/17,10:52:35,02,09,1, 11.9,1,1, 19.035, 10518.368, 423.879, 52918.385 25/06/17,10:52:35,03,09,1, 11.9,1,1, 19.035, 10518.371, 423.867, 52918.392 25/06/17,10:52:35,04,09,1, 11.9,1,1, 19.035, 10518.346, 423.837, 52918.363 25/06/17,10:52:35,05,09,1, 11.9,1,1, 19.035, 10518.335, 423.858, 52918.377 25/06/17,10:52:35,06,09,1, 11.9,1,1, 19.035, 10518.340, 423.870, 52918.423 25/06/17,10:52:35,07,09,1, 11.9,1,1, 19.035, 10518.339, 423.850, 52918.380 25/06/17,10:52:35,08,09,1, 11.9,1,1, 19.035, 10518.315, 423.822, 52918.348 25/06/17,10:52:35,09,09,1, 11.9,1,1, 19.035, 10518.300, 423.818, 52918.387 25/06/17,10:52:35,10,09,1, 11.9,1,1, 19.035, 10518.305, 423.881, 52918.376 25/06/17,10:52:35,11,09,1, 11.9,1,1, 19.035, 10518.289, 423.870, 52918.451 25/06/17,10:52:35,12,09,1, 11.9,1,1, 19.035, 10518.290, 423.831, 52918.390 25/06/17,10:52:35,13,09,1, 11.9,1,1, 19.035, 10518.309, 423.810, 52918.432 25/06/17,10:52:35,14,09,1, 11.9,1,1, 19.035, 10518.279, 423.845, 52918.440 25/06/17,10:52:35,15,09,1, 11.9,1,1, 19.035, 10518.297, 423.884, 52918.483 25/06/17,10:52:35,16,09,1, 11.9,1,1, 19.035, 10518.283, 423.860, 52918.388 25/06/17,10:52:35,17,09,1, 11.9,1,1, 19.035, 10518.287, 423.814, 52918.433 25/06/17,10:52:35,18,09,1, 11.9,1,1, 19.035, 10518.250, 423.841, 52918.368 25/06/17,10:52:35,19,09,1, 11.9,1,1, 19.035, 10518.250, 423.860, 52918.392 25/06/17,10:52:36,00,09,1, 11.9,1,1, 19.033, 10518.248, 423.860, 52918.392 25/06/17,10:52:36,01,09,1, 11.9,1,1, 19.033, 10518.230, 423.854, 52918.383 25/06/17,10:52:36,02,09,1, 11.9,1,1, 19.033, 10518.212, 423.812, 52918.406 25/06/17,10:52:36,03,09,1, 11.9,1,1, 19.033, 10518.247, 423.848, 52918.402 25/06/17,10:52:36,04,09,1, 11.9,1,1, 19.033, 10518.231, 423.901, 52918.433 25/06/17,10:52:36,05,09,1, 11.9,1,1, 19.033, 10518.231, 423.876, 52918.430 25/06/17,10:52:36,06,09,1, 11.9,1,1, 19.033, 10518.176, 423.853, 52918.388 25/06/17,10:52:36,07,09,1, 11.9,1,1, 19.033, 10518.195, 423.863, 52918.452 25/06/17,10:52:36,08,09,1, 11.9,1,1, 19.033, 10518.175, 423.885, 52918.472 25/06/17,10:52:36,09,09,1, 11.9,1,1, 19.033, 10518.177, 423.863, 52918.490 25/06/17,10:52:36,10,09,1, 11.9,1,1, 19.033, 10518.169, 423.851, 52918.357 25/06/17,10:52:36,11,09,1, 11.9,1,1, 19.033, 10518.145, 423.845, 52918.384 25/06/17,10:52:36,12,09,1, 11.9,1,1, 19.033, 10518.153, 423.882, 52918.472 25/06/17,10:52:36,13,09,1, 11.9,1,1, 19.033, 10518.158, 423.878, 52918.426 25/06/17,10:52:36,14,09,1, 11.9,1,1, 19.033, 10518.126, 423.873, 52918.408 25/06/17,10:52:36,15,09,1, 11.9,1,1, 19.033, 10518.125, 423.838, 52918.448 25/06/17,10:52:36,16,09,1, 11.9,1,1, 19.033, 10518.113, 423.885, 52918.468 25/06/17,10:52:36,17,09,1, 11.9,1,1, 19.033, 10518.137, 423.894, 52918.449 25/06/17,10:52:36,18,09,1, 11.9,1,1, 19.033, 10518.099, 423.883, 52918.460 25/06/17,10:52:36,19,09,1, 11.9,1,1, 19.033, 10518.088, 423.855, 52918.448 25/06/17,10:52:37,00,10,1, 11.9,1,1, 19.035, 10518.081, 423.855, 52918.448 25/06/17,10:52:37,01,10,1, 11.9,1,1, 19.035, 10518.084, 423.893, 52918.433 25/06/17,10:52:37,02,10,1, 11.9,1,1, 19.035, 10518.099, 423.908, 52918.457 25/06/17,10:52:37,03,10,1, 11.9,1,1, 19.035, 10518.087, 423.866, 52918.439 25/06/17,10:52:37,04,10,1, 11.9,1,1, 19.035, 10518.041, 423.846, 52918.439 25/06/17,10:52:37,05,10,1, 11.9,1,1, 19.035, 10518.076, 423.875, 52918.374 25/06/17,10:52:37,06,10,1, 11.9,1,1, 19.035, 10518.060, 423.929, 52918.428 25/06/17,10:52:37,07,10,1, 11.9,1,1, 19.035, 10518.046, 423.896, 52918.473 25/06/17,10:52:37,08,10,1, 11.9,1,1, 19.035, 10518.050, 423.871, 52918.435 25/06/17,10:52:37,09,10,1, 11.9,1,1, 19.035, 10518.018, 423.851, 52918.446 25/06/17,10:52:37,10,10,1, 11.9,1,1, 19.035, 10518.007, 423.891, 52918.373 25/06/17,10:52:37,11,10,1, 11.9,1,1, 19.035, 10518.027, 423.919, 52918.434 25/06/17,10:52:37,12,10,1, 11.9,1,1, 19.035, 10518.014, 423.893, 52918.434 25/06/17,10:52:37,13,10,1, 11.9,1,1, 19.035, 10517.977, 423.878, 52918.363 25/06/17,10:52:37,14,10,1, 11.9,1,1, 19.035, 10517.983, 423.893, 52918.429 25/06/17,10:52:37,15,10,1, 11.9,1,1, 19.035, 10518.014, 423.934, 52918.431 25/06/17,10:52:37,16,10,1, 11.9,1,1, 19.035, 10517.998, 423.918, 52918.413 25/06/17,10:52:37,17,10,1, 11.9,1,1, 19.035, 10517.977, 423.881, 52918.382 25/06/17,10:52:37,18,10,1, 11.9,1,1, 19.035, 10517.933, 423.862, 52918.435 25/06/17,10:52:37,19,10,1, 11.9,1,1, 19.035, 10517.941, 423.891, 52918.406 25/06/17,10:52:38,00,10,1, 11.9,1,1, 19.037, 10517.939, 423.891, 52918.406 25/06/17,10:52:38,01,10,1, 11.9,1,1, 19.037, 10517.937, 423.922, 52918.485 25/06/17,10:52:38,02,10,1, 11.9,1,1, 19.037, 10517.919, 423.882, 52918.421 25/06/17,10:52:38,03,10,1, 11.9,1,1, 19.037, 10517.910, 423.899, 52918.387 25/06/17,10:52:38,04,10,1, 11.9,1,1, 19.037, 10517.902, 423.916, 52918.468 25/06/17,10:52:38,05,10,1, 11.9,1,1, 19.037, 10517.902, 423.945, 52918.453 25/06/17,10:52:38,06,10,1, 11.9,1,1, 19.037, 10517.895, 423.919, 52918.399 25/06/17,10:52:38,07,10,1, 11.9,1,1, 19.037, 10517.879, 423.908, 52918.417 25/06/17,10:52:38,08,10,1, 11.9,1,1, 19.037, 10517.875, 423.901, 52918.427 25/06/17,10:52:38,09,10,1, 11.9,1,1, 19.037, 10517.896, 423.960, 52918.457 25/06/17,10:52:38,10,10,1, 11.9,1,1, 19.037, 10517.863, 423.951, 52918.460 25/06/17,10:52:38,11,10,1, 11.9,1,1, 19.037, 10517.870, 423.934, 52918.460 25/06/17,10:52:38,12,10,1, 11.9,1,1, 19.037, 10517.828, 423.943, 52918.509 25/06/17,10:52:38,13,10,1, 11.9,1,1, 19.037, 10517.830, 423.922, 52918.460 25/06/17,10:52:38,14,10,1, 11.9,1,1, 19.037, 10517.818, 423.967, 52918.484 25/06/17,10:52:38,15,10,1, 11.9,1,1, 19.037, 10517.816, 423.984, 52918.503 25/06/17,10:52:38,16,10,1, 11.9,1,1, 19.037, 10517.817, 423.938, 52918.382 25/06/17,10:52:38,17,10,1, 11.9,1,1, 19.037, 10517.808, 423.922, 52918.465 25/06/17,10:52:38,18,10,1, 11.9,1,1, 19.037, 10517.802, 423.959, 52918.464 25/06/17,10:52:38,19,10,1, 11.9,1,1, 19.037, 10517.798, 423.965, 52918.468 25/06/17,10:52:39,00,10,1, 11.9,1,1, 19.038, 10517.797, 423.965, 52918.468 25/06/17,10:52:39,01,10,1, 11.9,1,1, 19.038, 10517.792, 423.937, 52918.445 25/06/17,10:52:39,02,10,1, 11.9,1,1, 19.038, 10517.786, 423.933, 52918.387 25/06/17,10:52:39,03,10,1, 11.9,1,1, 19.038, 10517.775, 423.984, 52918.477 25/06/17,10:52:39,04,10,1, 11.9,1,1, 19.038, 10517.778, 424.004, 52918.423 25/06/17,10:52:39,05,10,1, 11.9,1,1, 19.038, 10517.791, 424.010, 52918.461 25/06/17,10:52:39,06,10,1, 11.9,1,1, 19.038, 10517.769, 423.964, 52918.403 25/06/17,10:52:39,07,10,1, 11.9,1,1, 19.038, 10517.728, 423.992, 52918.485 25/06/17,10:52:39,08,10,1, 11.9,1,1, 19.038, 10517.732, 423.993, 52918.513 25/06/17,10:52:39,09,10,1, 11.9,1,1, 19.038, 10517.735, 424.006, 52918.478 25/06/17,10:52:39,10,10,1, 11.9,1,1, 19.038, 10517.726, 424.020, 52918.542 25/06/17,10:52:39,11,10,1, 11.9,1,1, 19.038, 10517.711, 423.991, 52918.508 25/06/17,10:52:39,12,10,1, 11.9,1,1, 19.038, 10517.716, 423.968, 52918.457 25/06/17,10:52:39,13,10,1, 11.9,1,1, 19.038, 10517.712, 424.024, 52918.495 25/06/17,10:52:39,14,10,1, 11.9,1,1, 19.038, 10517.719, 424.047, 52918.532 25/06/17,10:52:39,15,10,1, 11.9,1,1, 19.038, 10517.686, 423.995, 52918.504 25/06/17,10:52:39,16,10,1, 11.9,1,1, 19.038, 10517.674, 423.986, 52918.440 25/06/17,10:52:39,17,10,1, 11.9,1,1, 19.038, 10517.688, 424.017, 52918.446 25/06/17,10:52:39,18,10,1, 11.9,1,1, 19.038, 10517.672, 424.058, 52918.510 25/06/17,10:52:39,19,10,1, 11.9,1,1, 19.038, 10517.666, 424.067, 52918.523 25/06/17,10:52:40,00,10,1, 12.0,1,1, 19.035, 10517.664, 424.067, 52918.523 25/06/17,10:52:40,01,10,1, 12.0,1,1, 19.035, 10517.655, 424.017, 52918.487 25/06/17,10:52:40,02,10,1, 12.0,1,1, 19.035, 10517.637, 424.039, 52918.476 25/06/17,10:52:40,03,10,1, 12.0,1,1, 19.035, 10517.647, 424.092, 52918.533 25/06/17,10:52:40,04,10,1, 12.0,1,1, 19.035, 10517.651, 424.073, 52918.553 25/06/17,10:52:40,05,10,1, 12.0,1,1, 19.035, 10517.625, 424.044, 52918.426 25/06/17,10:52:40,06,10,1, 12.0,1,1, 19.035, 10517.628, 424.022, 52918.497 25/06/17,10:52:40,07,10,1, 12.0,1,1, 19.035, 10517.615, 424.052, 52918.519 25/06/17,10:52:40,08,10,1, 12.0,1,1, 19.035, 10517.615, 424.115, 52918.559 25/06/17,10:52:40,09,10,1, 12.0,1,1, 19.035, 10517.630, 424.110, 52918.595 25/06/17,10:52:40,10,10,1, 12.0,1,1, 19.035, 10517.589, 424.066, 52918.549 25/06/17,10:52:40,11,10,1, 12.0,1,1, 19.035, 10517.581, 424.050, 52918.458 25/06/17,10:52:40,12,10,1, 12.0,1,1, 19.035, 10517.598, 424.078, 52918.490 25/06/17,10:52:40,13,10,1, 12.0,1,1, 19.035, 10517.573, 424.098, 52918.545 25/06/17,10:52:40,14,10,1, 12.0,1,1, 19.035, 10517.576, 424.107, 52918.457 25/06/17,10:52:40,15,10,1, 12.0,1,1, 19.035, 10517.584, 424.089, 52918.468 25/06/17,10:52:40,16,10,1, 12.0,1,1, 19.035, 10517.540, 424.076, 52918.535 25/06/17,10:52:40,17,10,1, 12.0,1,1, 19.035, 10517.565, 424.108, 52918.540 25/06/17,10:52:40,18,10,1, 12.0,1,1, 19.035, 10517.581, 424.123, 52918.491 25/06/17,10:52:40,19,10,1, 12.0,1,1, 19.035, 10517.548, 424.117, 52918.582 25/06/17,10:52:41,00,10,1, 12.0,1,1, 19.038, 10517.547, 424.117, 52918.582 25/06/17,10:52:41,01,10,1, 12.0,1,1, 19.038, 10517.536, 424.087, 52918.556 25/06/17,10:52:41,02,10,1, 12.0,1,1, 19.038, 10517.547, 424.109, 52918.576 25/06/17,10:52:41,03,10,1, 12.0,1,1, 19.038, 10517.512, 424.158, 52918.545 25/06/17,10:52:41,04,10,1, 12.0,1,1, 19.038, 10517.551, 424.164, 52918.545 25/06/17,10:52:41,05,10,1, 12.0,1,1, 19.038, 10517.535, 424.121, 52918.518 25/06/17,10:52:41,06,10,1, 12.0,1,1, 19.038, 10517.523, 424.117, 52918.531 25/06/17,10:52:41,07,10,1, 12.0,1,1, 19.038, 10517.504, 424.162, 52918.646 25/06/17,10:52:41,08,10,1, 12.0,1,1, 19.038, 10517.525, 424.149, 52918.585 25/06/17,10:52:41,09,10,1, 12.0,1,1, 19.038, 10517.515, 424.159, 52918.548 25/06/17,10:52:41,10,10,1, 12.0,1,1, 19.038, 10517.505, 424.135, 52918.523 25/06/17,10:52:41,11,10,1, 12.0,1,1, 19.038, 10517.494, 424.102, 52918.484 25/06/17,10:52:41,12,10,1, 12.0,1,1, 19.038, 10517.485, 424.179, 52918.606 25/06/17,10:52:41,13,10,1, 12.0,1,1, 19.038, 10517.500, 424.183, 52918.547 25/06/17,10:52:41,14,10,1, 12.0,1,1, 19.038, 10517.491, 424.151, 52918.522 25/06/17,10:52:41,15,10,1, 12.0,1,1, 19.038, 10517.464, 424.161, 52918.618 25/06/17,10:52:41,16,10,1, 12.0,1,1, 19.038, 10517.481, 424.121, 52918.508 25/06/17,10:52:41,17,10,1, 12.0,1,1, 19.038, 10517.445, 424.168, 52918.541 25/06/17,10:52:41,18,10,1, 12.0,1,1, 19.038, 10517.475, 424.224, 52918.573 25/06/17,10:52:41,19,10,1, 12.0,1,1, 19.038, 10517.482, 424.183, 52918.549 25/06/17,10:52:42,00,10,1, 11.9,1,1, 19.037, 10517.480, 424.183, 52918.549 25/06/17,10:52:42,01,10,1, 11.9,1,1, 19.037, 10517.449, 424.118, 52918.490 25/06/17,10:52:42,02,10,1, 11.9,1,1, 19.037, 10517.454, 424.180, 52918.583 25/06/17,10:52:42,03,10,1, 11.9,1,1, 19.037, 10517.444, 424.205, 52918.579 25/06/17,10:52:42,04,10,1, 11.9,1,1, 19.037, 10517.444, 424.215, 52918.587 25/06/17,10:52:42,05,10,1, 11.9,1,1, 19.037, 10517.428, 424.194, 52918.590 25/06/17,10:52:42,06,10,1, 11.9,1,1, 19.037, 10517.402, 424.145, 52918.584 25/06/17,10:52:42,07,10,1, 11.9,1,1, 19.037, 10517.452, 424.200, 52918.526 25/06/17,10:52:42,08,10,1, 11.9,1,1, 19.037, 10517.423, 424.256, 52918.624 25/06/17,10:52:42,09,10,1, 11.9,1,1, 19.037, 10517.450, 424.217, 52918.590 25/06/17,10:52:42,10,10,1, 11.9,1,1, 19.037, 10517.415, 424.218, 52918.630 25/06/17,10:52:42,11,10,1, 11.9,1,1, 19.037, 10517.433, 424.208, 52918.560 25/06/17,10:52:42,12,10,1, 11.9,1,1, 19.037, 10517.448, 424.228, 52918.592 25/06/17,10:52:42,13,10,1, 11.9,1,1, 19.037, 10517.407, 424.239, 52918.591 25/06/17,10:52:42,14,10,1, 11.9,1,1, 19.037, 10517.413, 424.263, 52918.629 25/06/17,10:52:42,15,10,1, 11.9,1,1, 19.037, 10517.425, 424.216, 52918.532 25/06/17,10:52:42,16,10,1, 11.9,1,1, 19.037, 10517.407, 424.214, 52918.593 25/06/17,10:52:42,17,10,1, 11.9,1,1, 19.037, 10517.416, 424.247, 52918.611 25/06/17,10:52:42,18,10,1, 11.9,1,1, 19.037, 10517.422, 424.255, 52918.602 25/06/17,10:52:42,19,10,1, 11.9,1,1, 19.037, 10517.431, 424.257, 52918.596 25/06/17,10:52:43,00,09,1, 11.9,1,1, 19.036, 10517.430, 424.257, 52918.596 25/06/17,10:52:43,01,09,1, 11.9,1,1, 19.036, 10517.399, 424.190, 52918.522 25/06/17,10:52:43,02,09,1, 11.9,1,1, 19.036, 10517.396, 424.239, 52918.571 25/06/17,10:52:43,03,09,1, 11.9,1,1, 19.036, 10517.414, 424.276, 52918.639 25/06/17,10:52:43,04,09,1, 11.9,1,1, 19.036, 10517.419, 424.279, 52918.646 25/06/17,10:52:43,05,09,1, 11.9,1,1, 19.036, 10517.401, 424.253, 52918.593 25/06/17,10:52:43,06,09,1, 11.9,1,1, 19.036, 10517.395, 424.247, 52918.647 25/06/17,10:52:43,07,09,1, 11.9,1,1, 19.036, 10517.411, 424.274, 52918.603 25/06/17,10:52:43,08,09,1, 11.9,1,1, 19.036, 10517.370, 424.291, 52918.610 25/06/17,10:52:43,09,09,1, 11.9,1,1, 19.036, 10517.398, 424.323, 52918.719 25/06/17,10:52:43,10,09,1, 11.9,1,1, 19.036, 10517.389, 424.270, 52918.550 25/06/17,10:52:43,11,09,1, 11.9,1,1, 19.036, 10517.393, 424.263, 52918.503 25/06/17,10:52:43,12,09,1, 11.9,1,1, 19.036, 10517.377, 424.252, 52918.506 25/06/17,10:52:43,13,09,1, 11.9,1,1, 19.036, 10517.374, 424.290, 52918.516 25/06/17,10:52:43,14,09,1, 11.9,1,1, 19.036, 10517.386, 424.346, 52918.629 25/06/17,10:52:43,15,09,1, 11.9,1,1, 19.036, 10517.390, 424.317, 52918.605 25/06/17,10:52:43,16,09,1, 11.9,1,1, 19.036, 10517.358, 424.258, 52918.583 25/06/17,10:52:43,17,09,1, 11.9,1,1, 19.036, 10517.341, 424.263, 52918.482 25/06/17,10:52:43,18,09,1, 11.9,1,1, 19.036, 10517.393, 424.300, 52918.531 25/06/17,10:52:43,19,09,1, 11.9,1,1, 19.036, 10517.401, 424.357, 52918.600 25/06/17,10:52:44,00,09,1, 11.9,1,1, 19.035, 10517.397, 424.357, 52918.600 25/06/17,10:52:44,01,09,1, 11.9,1,1, 19.035, 10517.372, 424.310, 52918.622 25/06/17,10:52:44,02,09,1, 11.9,1,1, 19.035, 10517.340, 424.257, 52918.547 25/06/17,10:52:44,03,09,1, 11.9,1,1, 19.035, 10517.369, 424.346, 52918.610 25/06/17,10:52:44,04,09,1, 11.9,1,1, 19.035, 10517.399, 424.329, 52918.573 25/06/17,10:52:44,05,09,1, 11.9,1,1, 19.035, 10517.376, 424.313, 52918.615 25/06/17,10:52:44,06,09,1, 11.9,1,1, 19.035, 10517.379, 424.315, 52918.585 25/06/17,10:52:44,07,09,1, 11.9,1,1, 19.035, 10517.381, 424.319, 52918.564 25/06/17,10:52:44,08,09,1, 11.9,1,1, 19.035, 10517.367, 424.335, 52918.637 25/06/17,10:52:44,09,09,1, 11.9,1,1, 19.035, 10517.376, 424.330, 52918.583 25/06/17,10:52:44,10,09,1, 11.9,1,1, 19.035, 10517.381, 424.378, 52918.684 25/06/17,10:52:44,11,09,1, 11.9,1,1, 19.035, 10517.348, 424.343, 52918.643 25/06/17,10:52:44,12,09,1, 11.9,1,1, 19.035, 10517.402, 424.354, 52918.551 25/06/17,10:52:44,13,09,1, 11.9,1,1, 19.035, 10517.358, 424.289, 52918.549 25/06/17,10:52:44,14,09,1, 11.9,1,1, 19.035, 10517.354, 424.350, 52918.611 25/06/17,10:52:44,15,09,1, 11.9,1,1, 19.035, 10517.405, 424.368, 52918.674 25/06/17,10:52:44,16,09,1, 11.9,1,1, 19.035, 10517.381, 424.379, 52918.583 25/06/17,10:52:44,17,09,1, 11.9,1,1, 19.035, 10517.379, 424.330, 52918.652 25/06/17,10:52:44,18,09,1, 11.9,1,1, 19.035, 10517.384, 424.343, 52918.559 25/06/17,10:52:44,19,09,1, 11.9,1,1, 19.035, 10517.363, 424.363, 52918.578 25/06/17,10:52:45,00,10,1, 11.9,1,1, 19.034, 10517.355, 424.363, 52918.578 25/06/17,10:52:45,01,10,1, 11.9,1,1, 19.034, 10517.393, 424.400, 52918.640 25/06/17,10:52:45,02,10,1, 11.9,1,1, 19.034, 10517.364, 424.358, 52918.569 25/06/17,10:52:45,03,10,1, 11.9,1,1, 19.034, 10517.376, 424.344, 52918.608 25/06/17,10:52:45,04,10,1, 11.9,1,1, 19.034, 10517.366, 424.372, 52918.661 25/06/17,10:52:45,05,10,1, 11.9,1,1, 19.034, 10517.374, 424.383, 52918.608 25/06/17,10:52:45,06,10,1, 11.9,1,1, 19.034, 10517.358, 424.393, 52918.622 25/06/17,10:52:45,07,10,1, 11.9,1,1, 19.034, 10517.385, 424.408, 52918.646 25/06/17,10:52:45,08,10,1, 11.9,1,1, 19.034, 10517.337, 424.371, 52918.587 25/06/17,10:52:45,09,10,1, 11.9,1,1, 19.034, 10517.356, 424.379, 52918.585 25/06/17,10:52:45,10,10,1, 11.9,1,1, 19.034, 10517.366, 424.414, 52918.606 25/06/17,10:52:45,11,10,1, 11.9,1,1, 19.034, 10517.345, 424.455, 52918.686 25/06/17,10:52:45,12,10,1, 11.9,1,1, 19.034, 10517.370, 424.402, 52918.605 25/06/17,10:52:45,13,10,1, 11.9,1,1, 19.034, 10517.375, 424.368, 52918.609 25/06/17,10:52:45,14,10,1, 11.9,1,1, 19.034, 10517.353, 424.383, 52918.608 25/06/17,10:52:45,15,10,1, 11.9,1,1, 19.034, 10517.376, 424.403, 52918.639 25/06/17,10:52:45,16,10,1, 11.9,1,1, 19.034, 10517.356, 424.438, 52918.671 25/06/17,10:52:45,17,10,1, 11.9,1,1, 19.034, 10517.359, 424.428, 52918.607 25/06/17,10:52:45,18,10,1, 11.9,1,1, 19.034, 10517.360, 424.427, 52918.651 25/06/17,10:52:45,19,10,1, 11.9,1,1, 19.034, 10517.347, 424.400, 52918.645 25/06/17,10:52:46,00,09,1, 11.9,1,1, 19.035, 10517.347, 424.400, 52918.645 25/06/17,10:52:46,01,09,1, 11.9,1,1, 19.035, 10517.352, 424.438, 52918.643 25/06/17,10:52:46,02,09,1, 11.9,1,1, 19.035, 10517.344, 424.425, 52918.610 25/06/17,10:52:46,03,09,1, 11.9,1,1, 19.035, 10517.367, 424.423, 52918.606 25/06/17,10:52:46,04,09,1, 11.9,1,1, 19.035, 10517.335, 424.381, 52918.626 25/06/17,10:52:46,05,09,1, 11.9,1,1, 19.035, 10517.354, 424.414, 52918.616 25/06/17,10:52:46,06,09,1, 11.9,1,1, 19.035, 10517.333, 424.435, 52918.567 25/06/17,10:52:46,07,09,1, 11.9,1,1, 19.035, 10517.337, 424.437, 52918.593 25/06/17,10:52:46,08,09,1, 11.9,1,1, 19.035, 10517.351, 424.429, 52918.635 25/06/17,10:52:46,09,09,1, 11.9,1,1, 19.035, 10517.353, 424.408, 52918.678 25/06/17,10:52:46,10,09,1, 11.9,1,1, 19.035, 10517.319, 424.377, 52918.565 25/06/17,10:52:46,11,09,1, 11.9,1,1, 19.035, 10517.334, 424.371, 52918.546 25/06/17,10:52:46,12,09,1, 11.9,1,1, 19.035, 10517.342, 424.432, 52918.648 25/06/17,10:52:46,13,09,1, 11.9,1,1, 19.035, 10517.325, 424.451, 52918.623 25/06/17,10:52:46,14,09,1, 11.9,1,1, 19.035, 10517.346, 424.463, 52918.689 25/06/17,10:52:46,15,09,1, 11.9,1,1, 19.035, 10517.347, 424.423, 52918.633 25/06/17,10:52:46,16,09,1, 11.9,1,1, 19.035, 10517.318, 424.387, 52918.619 25/06/17,10:52:46,17,09,1, 11.9,1,1, 19.035, 10517.326, 424.409, 52918.687 25/06/17,10:52:46,18,09,1, 11.9,1,1, 19.035, 10517.342, 424.456, 52918.708 25/06/17,10:52:46,19,09,1, 11.9,1,1, 19.035, 10517.337, 424.472, 52918.637 25/06/17,10:52:47,00,09,1, 12.0,1,1, 19.033, 10517.330, 424.472, 52918.637 25/06/17,10:52:47,01,09,1, 12.0,1,1, 19.033, 10517.343, 424.435, 52918.651 25/06/17,10:52:47,02,09,1, 12.0,1,1, 19.033, 10517.329, 424.411, 52918.586 25/06/17,10:52:47,03,09,1, 12.0,1,1, 19.033, 10517.283, 424.458, 52918.672 25/06/17,10:52:47,04,09,1, 12.0,1,1, 19.033, 10517.329, 424.466, 52918.622 25/06/17,10:52:47,05,09,1, 12.0,1,1, 19.033, 10517.328, 424.453, 52918.695 25/06/17,10:52:47,06,09,1, 12.0,1,1, 19.033, 10517.333, 424.466, 52918.670 25/06/17,10:52:47,07,09,1, 12.0,1,1, 19.033, 10517.323, 424.438, 52918.659 25/06/17,10:52:47,08,09,1, 12.0,1,1, 19.033, 10517.310, 424.424, 52918.657 25/06/17,10:52:47,09,09,1, 12.0,1,1, 19.033, 10517.326, 424.463, 52918.692 25/06/17,10:52:47,10,09,1, 12.0,1,1, 19.033, 10517.331, 424.470, 52918.583 25/06/17,10:52:47,11,09,1, 12.0,1,1, 19.033, 10517.350, 424.491, 52918.735 25/06/17,10:52:47,12,09,1, 12.0,1,1, 19.033, 10517.340, 424.471, 52918.673 25/06/17,10:52:47,13,09,1, 12.0,1,1, 19.033, 10517.334, 424.447, 52918.614 25/06/17,10:52:47,14,09,1, 12.0,1,1, 19.033, 10517.307, 424.450, 52918.630 25/06/17,10:52:47,15,09,1, 12.0,1,1, 19.033, 10517.328, 424.466, 52918.667 25/06/17,10:52:47,16,09,1, 12.0,1,1, 19.033, 10517.339, 424.467, 52918.620 25/06/17,10:52:47,17,09,1, 12.0,1,1, 19.033, 10517.336, 424.466, 52918.736 25/06/17,10:52:47,18,09,1, 12.0,1,1, 19.033, 10517.328, 424.491, 52918.709 25/06/17,10:52:47,19,09,1, 12.0,1,1, 19.033, 10517.334, 424.434, 52918.675 25/06/17,10:52:48,00,10,1, 11.9,1,1, 19.039, 10517.330, 424.434, 52918.675 25/06/17,10:52:48,01,10,1, 11.9,1,1, 19.039, 10517.314, 424.464, 52918.688 25/06/17,10:52:48,02,10,1, 11.9,1,1, 19.039, 10517.306, 424.488, 52918.725 25/06/17,10:52:48,03,10,1, 11.9,1,1, 19.039, 10517.304, 424.495, 52918.759 25/06/17,10:52:48,04,10,1, 11.9,1,1, 19.039, 10517.301, 424.465, 52918.659 25/06/17,10:52:48,05,10,1, 11.9,1,1, 19.039, 10517.299, 424.464, 52918.642 25/06/17,10:52:48,06,10,1, 11.9,1,1, 19.039, 10517.287, 424.440, 52918.627 25/06/17,10:52:48,07,10,1, 11.9,1,1, 19.039, 10517.291, 424.480, 52918.731 25/06/17,10:52:48,08,10,1, 11.9,1,1, 19.039, 10517.312, 424.503, 52918.771 25/06/17,10:52:48,09,10,1, 11.9,1,1, 19.039, 10517.303, 424.505, 52918.615 25/06/17,10:52:48,10,10,1, 11.9,1,1, 19.039, 10517.297, 424.489, 52918.657 25/06/17,10:52:48,11,10,1, 11.9,1,1, 19.039, 10517.294, 424.502, 52918.661 25/06/17,10:52:48,12,10,1, 11.9,1,1, 19.039, 10517.313, 424.453, 52918.710 25/06/17,10:52:48,13,10,1, 11.9,1,1, 19.039, 10517.285, 424.490, 52918.678 25/06/17,10:52:48,14,10,1, 11.9,1,1, 19.039, 10517.288, 424.508, 52918.726 25/06/17,10:52:48,15,10,1, 11.9,1,1, 19.039, 10517.291, 424.490, 52918.703 25/06/17,10:52:48,16,10,1, 11.9,1,1, 19.039, 10517.292, 424.487, 52918.718 25/06/17,10:52:48,17,10,1, 11.9,1,1, 19.039, 10517.283, 424.463, 52918.660 25/06/17,10:52:48,18,10,1, 11.9,1,1, 19.039, 10517.274, 424.462, 52918.693 25/06/17,10:52:48,19,10,1, 11.9,1,1, 19.039, 10517.271, 424.498, 52918.761 25/06/17,10:52:49,00,09,1, 11.9,1,1, 19.038, 10517.263, 424.498, 52918.761 25/06/17,10:52:49,01,09,1, 11.9,1,1, 19.038, 10517.312, 424.515, 52918.723 25/06/17,10:52:49,02,09,1, 11.9,1,1, 19.038, 10517.274, 424.518, 52918.738 25/06/17,10:52:49,03,09,1, 11.9,1,1, 19.038, 10517.266, 424.451, 52918.633 25/06/17,10:52:49,04,09,1, 11.9,1,1, 19.038, 10517.267, 424.472, 52918.647 25/06/17,10:52:49,05,09,1, 11.9,1,1, 19.038, 10517.268, 424.476, 52918.663 25/06/17,10:52:49,06,09,1, 11.9,1,1, 19.038, 10517.267, 424.501, 52918.777 25/06/17,10:52:49,07,09,1, 11.9,1,1, 19.038, 10517.255, 424.528, 52918.752 25/06/17,10:52:49,08,09,1, 11.9,1,1, 19.038, 10517.252, 424.502, 52918.668 25/06/17,10:52:49,09,09,1, 11.9,1,1, 19.038, 10517.206, 424.479, 52918.702 25/06/17,10:52:49,10,09,1, 11.9,1,1, 19.038, 10517.236, 424.487, 52918.647 25/06/17,10:52:49,11,09,1, 11.9,1,1, 19.038, 10517.250, 424.487, 52918.668 25/06/17,10:52:49,12,09,1, 11.9,1,1, 19.038, 10517.228, 424.481, 52918.660 25/06/17,10:52:49,13,09,1, 11.9,1,1, 19.038, 10517.254, 424.522, 52918.698 25/06/17,10:52:49,14,09,1, 11.9,1,1, 19.038, 10517.253, 424.523, 52918.701 25/06/17,10:52:49,15,09,1, 11.9,1,1, 19.038, 10517.236, 424.490, 52918.750 25/06/17,10:52:49,16,09,1, 11.9,1,1, 19.038, 10517.253, 424.475, 52918.676 25/06/17,10:52:49,17,09,1, 11.9,1,1, 19.038, 10517.215, 424.465, 52918.636 25/06/17,10:52:49,18,09,1, 11.9,1,1, 19.038, 10517.236, 424.497, 52918.660 25/06/17,10:52:49,19,09,1, 11.9,1,1, 19.038, 10517.220, 424.515, 52918.606 25/06/17,10:52:50,00,09,1, 11.9,1,1, 19.039, 10517.213, 424.515, 52918.606 25/06/17,10:52:50,01,09,1, 11.9,1,1, 19.039, 10517.235, 424.505, 52918.719 25/06/17,10:52:50,02,09,1, 11.9,1,1, 19.039, 10517.209, 424.504, 52918.738 25/06/17,10:52:50,03,09,1, 11.9,1,1, 19.039, 10517.215, 424.486, 52918.763 25/06/17,10:52:50,04,09,1, 11.9,1,1, 19.039, 10517.205, 424.490, 52918.744 25/06/17,10:52:50,05,09,1, 11.9,1,1, 19.039, 10517.259, 424.521, 52918.678 25/06/17,10:52:50,06,09,1, 11.9,1,1, 19.039, 10517.237, 424.549, 52918.740 25/06/17,10:52:50,07,09,1, 11.9,1,1, 19.039, 10517.237, 424.522, 52918.715 25/06/17,10:52:50,08,09,1, 11.9,1,1, 19.039, 10517.215, 424.491, 52918.765 25/06/17,10:52:50,09,09,1, 11.9,1,1, 19.039, 10517.212, 424.498, 52918.676 25/06/17,10:52:50,10,09,1, 11.9,1,1, 19.039, 10517.207, 424.523, 52918.786 25/06/17,10:52:50,11,09,1, 11.9,1,1, 19.039, 10517.228, 424.518, 52918.743 25/06/17,10:52:50,12,09,1, 11.9,1,1, 19.039, 10517.210, 424.556, 52918.709 25/06/17,10:52:50,13,09,1, 11.9,1,1, 19.039, 10517.256, 424.562, 52918.729 25/06/17,10:52:50,14,09,1, 11.9,1,1, 19.039, 10517.212, 424.543, 52918.721 25/06/17,10:52:50,15,09,1, 11.9,1,1, 19.039, 10517.220, 424.501, 52918.723 25/06/17,10:52:50,16,09,1, 11.9,1,1, 19.039, 10517.220, 424.477, 52918.686 25/06/17,10:52:50,17,09,1, 11.9,1,1, 19.039, 10517.211, 424.533, 52918.714 25/06/17,10:52:50,18,09,1, 11.9,1,1, 19.039, 10517.237, 424.543, 52918.673 25/06/17,10:52:50,19,09,1, 11.9,1,1, 19.039, 10517.247, 424.580, 52918.737 25/06/17,10:52:51,00,09,1, 11.9,1,1, 19.036, 10517.247, 424.580, 52918.737 25/06/17,10:52:51,01,09,1, 11.9,1,1, 19.036, 10517.199, 424.529, 52918.658 25/06/17,10:52:51,02,09,1, 11.9,1,1, 19.036, 10517.213, 424.505, 52918.609 25/06/17,10:52:51,03,09,1, 11.9,1,1, 19.036, 10517.192, 424.532, 52918.673 25/06/17,10:52:51,04,09,1, 11.9,1,1, 19.036, 10517.223, 424.552, 52918.738 25/06/17,10:52:51,05,09,1, 11.9,1,1, 19.036, 10517.217, 424.546, 52918.690 25/06/17,10:52:51,06,09,1, 11.9,1,1, 19.036, 10517.225, 424.552, 52918.702 25/06/17,10:52:51,07,09,1, 11.9,1,1, 19.036, 10517.209, 424.558, 52918.761 25/06/17,10:52:51,08,09,1, 11.9,1,1, 19.036, 10517.191, 424.530, 52918.727 25/06/17,10:52:51,09,09,1, 11.9,1,1, 19.036, 10517.197, 424.537, 52918.672 25/06/17,10:52:51,10,09,1, 11.9,1,1, 19.036, 10517.193, 424.543, 52918.771 25/06/17,10:52:51,11,09,1, 11.9,1,1, 19.036, 10517.201, 424.549, 52918.791 25/06/17,10:52:51,12,09,1, 11.9,1,1, 19.036, 10517.206, 424.574, 52918.784 25/06/17,10:52:51,13,09,1, 11.9,1,1, 19.036, 10517.232, 424.564, 52918.753 25/06/17,10:52:51,14,09,1, 11.9,1,1, 19.036, 10517.217, 424.554, 52918.707 25/06/17,10:52:51,15,09,1, 11.9,1,1, 19.036, 10517.207, 424.529, 52918.700 25/06/17,10:52:51,16,09,1, 11.9,1,1, 19.036, 10517.180, 424.525, 52918.725 25/06/17,10:52:51,17,09,1, 11.9,1,1, 19.036, 10517.202, 424.554, 52918.647 25/06/17,10:52:51,18,09,1, 11.9,1,1, 19.036, 10517.224, 424.559, 52918.760 25/06/17,10:52:51,19,09,1, 11.9,1,1, 19.036, 10517.231, 424.570, 52918.719 25/06/17,10:52:52,00,09,1, 11.9,1,1, 19.036, 10517.230, 424.570, 52918.719 25/06/17,10:52:52,01,09,1, 11.9,1,1, 19.036, 10517.209, 424.555, 52918.647 25/06/17,10:52:52,02,09,1, 11.9,1,1, 19.036, 10517.213, 424.534, 52918.655 25/06/17,10:52:52,03,09,1, 11.9,1,1, 19.036, 10517.208, 424.545, 52918.627 25/06/17,10:52:52,04,09,1, 11.9,1,1, 19.036, 10517.210, 424.555, 52918.637 25/06/17,10:52:52,05,09,1, 11.9,1,1, 19.036, 10517.202, 424.582, 52918.675 25/06/17,10:52:52,06,09,1, 11.9,1,1, 19.036, 10517.240, 424.564, 52918.658 25/06/17,10:52:52,07,09,1, 11.9,1,1, 19.036, 10517.210, 424.579, 52918.787 25/06/17,10:52:52,08,09,1, 11.9,1,1, 19.036, 10517.201, 424.553, 52918.775 25/06/17,10:52:52,09,09,1, 11.9,1,1, 19.036, 10517.188, 424.535, 52918.618 25/06/17,10:52:52,10,09,1, 11.9,1,1, 19.036, 10517.190, 424.557, 52918.740 25/06/17,10:52:52,11,09,1, 11.9,1,1, 19.036, 10517.190, 424.566, 52918.697 25/06/17,10:52:52,12,09,1, 11.9,1,1, 19.036, 10517.204, 424.567, 52918.704 25/06/17,10:52:52,13,09,1, 11.9,1,1, 19.036, 10517.202, 424.584, 52918.764 25/06/17,10:52:52,14,09,1, 11.9,1,1, 19.036, 10517.179, 424.569, 52918.684 25/06/17,10:52:52,15,09,1, 11.9,1,1, 19.036, 10517.177, 424.555, 52918.695 25/06/17,10:52:52,16,09,1, 11.9,1,1, 19.036, 10517.197, 424.565, 52918.643 25/06/17,10:52:52,17,09,1, 11.9,1,1, 19.036, 10517.208, 424.555, 52918.698 25/06/17,10:52:52,18,09,1, 11.9,1,1, 19.036, 10517.203, 424.588, 52918.756 25/06/17,10:52:52,19,09,1, 11.9,1,1, 19.036, 10517.211, 424.589, 52918.809 25/06/17,10:52:53,00,09,1, 12.0,1,1, 19.036, 10517.205, 424.589, 52918.809 25/06/17,10:52:53,01,09,1, 12.0,1,1, 19.036, 10517.221, 424.576, 52918.739 25/06/17,10:52:53,02,09,1, 12.0,1,1, 19.036, 10517.167, 424.559, 52918.658 25/06/17,10:52:53,03,09,1, 12.0,1,1, 19.036, 10517.199, 424.556, 52918.792 25/06/17,10:52:53,04,09,1, 12.0,1,1, 19.036, 10517.192, 424.577, 52918.816 25/06/17,10:52:53,05,09,1, 12.0,1,1, 19.036, 10517.197, 424.585, 52918.702 25/06/17,10:52:53,06,09,1, 12.0,1,1, 19.036, 10517.219, 424.632, 52918.734 25/06/17,10:52:53,07,09,1, 12.0,1,1, 19.036, 10517.196, 424.586, 52918.683 25/06/17,10:52:53,08,09,1, 12.0,1,1, 19.036, 10517.216, 424.580, 52918.716 25/06/17,10:52:53,09,09,1, 12.0,1,1, 19.036, 10517.201, 424.559, 52918.777 25/06/17,10:52:53,10,09,1, 12.0,1,1, 19.036, 10517.229, 424.551, 52918.710 25/06/17,10:52:53,11,09,1, 12.0,1,1, 19.036, 10517.198, 424.607, 52918.786 25/06/17,10:52:53,12,09,1, 12.0,1,1, 19.036, 10517.178, 424.634, 52918.765 25/06/17,10:52:53,13,09,1, 12.0,1,1, 19.036, 10517.224, 424.589, 52918.740 25/06/17,10:52:53,14,09,1, 12.0,1,1, 19.036, 10517.209, 424.599, 52918.834 25/06/17,10:52:53,15,09,1, 12.0,1,1, 19.036, 10517.214, 424.588, 52918.796 25/06/17,10:52:53,16,09,1, 12.0,1,1, 19.036, 10517.186, 424.554, 52918.761 25/06/17,10:52:53,17,09,1, 12.0,1,1, 19.036, 10517.207, 424.557, 52918.739 25/06/17,10:52:53,18,09,1, 12.0,1,1, 19.036, 10517.200, 424.579, 52918.814 25/06/17,10:52:53,19,09,1, 12.0,1,1, 19.036, 10517.231, 424.612, 52918.802 25/06/17,10:52:54,00,07,1, 11.9,1,1, 19.040, 10517.230, 424.612, 52918.802 25/06/17,10:52:54,01,07,1, 11.9,1,1, 19.040, 10517.221, 424.570, 52918.733 25/06/17,10:52:54,02,07,1, 11.9,1,1, 19.040, 10517.198, 424.572, 52918.714 25/06/17,10:52:54,03,07,1, 11.9,1,1, 19.040, 10517.202, 424.560, 52918.668 25/06/17,10:52:54,04,07,1, 11.9,1,1, 19.040, 10517.211, 424.591, 52918.780 25/06/17,10:52:54,05,07,1, 11.9,1,1, 19.040, 10517.188, 424.606, 52918.799 25/06/17,10:52:54,06,07,1, 11.9,1,1, 19.040, 10517.238, 424.612, 52918.759 25/06/17,10:52:54,07,07,1, 11.9,1,1, 19.040, 10517.191, 424.616, 52918.798 25/06/17,10:52:54,08,07,1, 11.9,1,1, 19.040, 10517.186, 424.596, 52918.813 25/06/17,10:52:54,09,07,1, 11.9,1,1, 19.040, 10517.219, 424.594, 52918.670 25/06/17,10:52:54,10,07,1, 11.9,1,1, 19.040, 10517.197, 424.593, 52918.768 25/06/17,10:52:54,11,07,1, 11.9,1,1, 19.040, 10517.208, 424.564, 52918.717 25/06/17,10:52:54,12,07,1, 11.9,1,1, 19.040, 10517.194, 424.602, 52918.742 25/06/17,10:52:54,13,07,1, 11.9,1,1, 19.040, 10517.213, 424.590, 52918.711 25/06/17,10:52:54,14,07,1, 11.9,1,1, 19.040, 10517.221, 424.592, 52918.771 25/06/17,10:52:54,15,07,1, 11.9,1,1, 19.040, 10517.241, 424.578, 52918.769 25/06/17,10:52:54,16,07,1, 11.9,1,1, 19.040, 10517.209, 424.570, 52918.719 25/06/17,10:52:54,17,07,1, 11.9,1,1, 19.040, 10517.197, 424.580, 52918.817 25/06/17,10:52:54,18,07,1, 11.9,1,1, 19.040, 10517.208, 424.552, 52918.754 25/06/17,10:52:54,19,07,1, 11.9,1,1, 19.040, 10517.207, 424.594, 52918.766 25/06/17,10:52:55,00,07,1, 12.0,1,1, 19.035, 10517.205, 424.594, 52918.766 25/06/17,10:52:55,01,07,1, 12.0,1,1, 19.035, 10517.211, 424.601, 52918.858 25/06/17,10:52:55,02,07,1, 12.0,1,1, 19.035, 10517.236, 424.571, 52918.778 25/06/17,10:52:55,03,07,1, 12.0,1,1, 19.035, 10517.201, 424.565, 52918.760 25/06/17,10:52:55,04,07,1, 12.0,1,1, 19.035, 10517.204, 424.546, 52918.750 25/06/17,10:52:55,05,07,1, 12.0,1,1, 19.035, 10517.188, 424.563, 52918.735 25/06/17,10:52:55,06,07,1, 12.0,1,1, 19.035, 10517.220, 424.588, 52918.811 25/06/17,10:52:55,07,07,1, 12.0,1,1, 19.035, 10517.244, 424.591, 52918.726 25/06/17,10:52:55,08,07,1, 12.0,1,1, 19.035, 10517.220, 424.558, 52918.733 25/06/17,10:52:55,09,07,1, 12.0,1,1, 19.035, 10517.240, 424.603, 52918.729 25/06/17,10:52:55,10,07,1, 12.0,1,1, 19.035, 10517.226, 424.578, 52918.776 25/06/17,10:52:55,11,07,1, 12.0,1,1, 19.035, 10517.214, 424.542, 52918.799 25/06/17,10:52:55,12,07,1, 12.0,1,1, 19.035, 10517.239, 424.563, 52918.786 25/06/17,10:52:55,13,07,1, 12.0,1,1, 19.035, 10517.227, 424.553, 52918.847 25/06/17,10:52:55,14,07,1, 12.0,1,1, 19.035, 10517.220, 424.584, 52918.868 25/06/17,10:52:55,15,07,1, 12.0,1,1, 19.035, 10517.227, 424.586, 52918.822 25/06/17,10:52:55,16,07,1, 12.0,1,1, 19.035, 10517.222, 424.568, 52918.831 25/06/17,10:52:55,17,07,1, 12.0,1,1, 19.035, 10517.230, 424.556, 52918.735 25/06/17,10:52:55,18,07,1, 12.0,1,1, 19.035, 10517.242, 424.553, 52918.708 25/06/17,10:52:55,19,07,1, 12.0,1,1, 19.035, 10517.248, 424.548, 52918.782 25/06/17,10:52:56,00,08,1, 12.0,1,1, 19.036, 10517.247, 424.548, 52918.782 25/06/17,10:52:56,01,08,1, 12.0,1,1, 19.036, 10517.233, 424.569, 52918.813 25/06/17,10:52:56,02,08,1, 12.0,1,1, 19.036, 10517.265, 424.610, 52918.758 25/06/17,10:52:56,03,08,1, 12.0,1,1, 19.036, 10517.260, 424.580, 52918.724 25/06/17,10:52:56,04,08,1, 12.0,1,1, 19.036, 10517.246, 424.590, 52918.840 25/06/17,10:52:56,05,08,1, 12.0,1,1, 19.036, 10517.229, 424.565, 52918.796 25/06/17,10:52:56,06,08,1, 12.0,1,1, 19.036, 10517.234, 424.519, 52918.783 25/06/17,10:52:56,07,08,1, 12.0,1,1, 19.036, 10517.231, 424.558, 52918.702 25/06/17,10:52:56,08,08,1, 12.0,1,1, 19.036, 10517.242, 424.574, 52918.754 25/06/17,10:52:56,09,08,1, 12.0,1,1, 19.036, 10517.250, 424.609, 52918.819 25/06/17,10:52:56,10,08,1, 12.0,1,1, 19.036, 10517.253, 424.581, 52918.784 25/06/17,10:52:56,11,08,1, 12.0,1,1, 19.036, 10517.255, 424.597, 52918.759 25/06/17,10:52:56,12,08,1, 12.0,1,1, 19.036, 10517.254, 424.593, 52918.713 25/06/17,10:52:56,13,08,1, 12.0,1,1, 19.036, 10517.235, 424.557, 52918.724 25/06/17,10:52:56,14,08,1, 12.0,1,1, 19.036, 10517.255, 424.585, 52918.784 25/06/17,10:52:56,15,08,1, 12.0,1,1, 19.036, 10517.269, 424.592, 52918.732 25/06/17,10:52:56,16,08,1, 12.0,1,1, 19.036, 10517.286, 424.600, 52918.826 25/06/17,10:52:56,17,08,1, 12.0,1,1, 19.036, 10517.269, 424.614, 52918.778 25/06/17,10:52:56,18,08,1, 12.0,1,1, 19.036, 10517.242, 424.611, 52918.817 25/06/17,10:52:56,19,08,1, 12.0,1,1, 19.036, 10517.262, 424.615, 52918.757 25/06/17,10:52:57,00,09,1, 11.9,1,1, 19.042, 10517.255, 424.615, 52918.757 25/06/17,10:52:57,01,09,1, 11.9,1,1, 19.042, 10517.273, 424.554, 52918.698 25/06/17,10:52:57,02,09,1, 11.9,1,1, 19.042, 10517.269, 424.823, 52919.744 25/06/17,10:52:57,03,09,1, 11.9,1,1, 19.042, 10517.291, 424.852, 52919.915 25/06/17,10:52:57,04,09,1, 11.9,1,1, 19.042, 10517.236, 424.834, 52919.897 25/06/17,10:52:57,05,09,1, 11.9,1,1, 19.042, 10517.300, 424.852, 52919.845 25/06/17,10:52:57,06,09,1, 11.9,1,1, 19.042, 10517.275, 424.872, 52919.965 25/06/17,10:52:57,07,09,1, 11.9,1,1, 19.042, 10517.279, 424.840, 52919.933 25/06/17,10:52:57,08,09,1, 11.9,1,1, 19.042, 10517.278, 424.852, 52919.906 25/06/17,10:52:57,09,09,1, 11.9,1,1, 19.042, 10517.275, 424.855, 52919.938 25/06/17,10:52:57,10,09,1, 11.9,1,1, 19.042, 10517.290, 424.874, 52919.902 25/06/17,10:52:57,11,09,1, 11.9,1,1, 19.042, 10517.268, 424.852, 52919.860 25/06/17,10:52:57,12,09,1, 11.9,1,1, 19.042, 10517.281, 424.860, 52919.879 25/06/17,10:52:57,13,09,1, 11.9,1,1, 19.042, 10517.288, 424.844, 52919.940 25/06/17,10:52:57,14,09,1, 11.9,1,1, 19.042, 10517.293, 424.867, 52919.933 25/06/17,10:52:57,15,09,1, 11.9,1,1, 19.042, 10517.282, 424.838, 52919.896 25/06/17,10:52:57,16,09,1, 11.9,1,1, 19.042, 10517.282, 424.869, 52919.922 25/06/17,10:52:57,17,09,1, 11.9,1,1, 19.042, 10517.284, 424.843, 52919.840 25/06/17,10:52:57,18,09,1, 11.9,1,1, 19.042, 10517.292, 424.840, 52919.896 25/06/17,10:52:57,19,09,1, 11.9,1,1, 19.042, 10517.297, 424.876, 52919.925 25/06/17,10:52:58,00,09,1, 11.9,1,1, 19.045, 10517.297, 424.876, 52919.925 25/06/17,10:52:58,01,09,1, 11.9,1,1, 19.045, 10517.295, 424.868, 52919.915 25/06/17,10:52:58,02,09,1, 11.9,1,1, 19.045, 10517.309, 424.849, 52919.845 25/06/17,10:52:58,03,09,1, 11.9,1,1, 19.045, 10517.320, 424.864, 52919.881 25/06/17,10:52:58,04,09,1, 11.9,1,1, 19.045, 10517.304, 424.855, 52919.898 25/06/17,10:52:58,05,09,1, 11.9,1,1, 19.045, 10517.329, 424.847, 52919.878 25/06/17,10:52:58,06,09,1, 11.9,1,1, 19.045, 10517.320, 424.859, 52919.836 25/06/17,10:52:58,07,09,1, 11.9,1,1, 19.045, 10517.320, 424.867, 52919.903 25/06/17,10:52:58,08,09,1, 11.9,1,1, 19.045, 10517.325, 424.864, 52919.885 25/06/17,10:52:58,09,09,1, 11.9,1,1, 19.045, 10517.339, 424.866, 52919.812 25/06/17,10:52:58,10,09,1, 11.9,1,1, 19.045, 10517.344, 424.861, 52919.854 25/06/17,10:52:58,11,09,1, 11.9,1,1, 19.045, 10517.324, 424.877, 52919.827 25/06/17,10:52:58,12,09,1, 11.9,1,1, 19.045, 10517.354, 424.872, 52919.933 25/06/17,10:52:58,13,09,1, 11.9,1,1, 19.045, 10517.345, 424.879, 52919.893 25/06/17,10:52:58,14,09,1, 11.9,1,1, 19.045, 10517.354, 424.862, 52919.860 25/06/17,10:52:58,15,09,1, 11.9,1,1, 19.045, 10517.350, 424.861, 52919.857 25/06/17,10:52:58,16,09,1, 11.9,1,1, 19.045, 10517.354, 424.880, 52919.857 25/06/17,10:52:58,17,09,1, 11.9,1,1, 19.045, 10517.348, 424.884, 52919.825 25/06/17,10:52:58,18,09,1, 11.9,1,1, 19.045, 10517.372, 424.869, 52919.925 25/06/17,10:52:58,19,09,1, 11.9,1,1, 19.045, 10517.371, 424.857, 52919.922 25/06/17,10:52:59,00,08,1, 11.9,1,1, 19.043, 10517.364, 424.857, 52919.922 25/06/17,10:52:59,01,08,1, 11.9,1,1, 19.043, 10517.366, 424.863, 52919.926 25/06/17,10:52:59,02,08,1, 11.9,1,1, 19.043, 10517.382, 424.862, 52919.845 25/06/17,10:52:59,03,08,1, 11.9,1,1, 19.043, 10517.391, 424.891, 52919.861 25/06/17,10:52:59,04,08,1, 11.9,1,1, 19.043, 10517.402, 424.893, 52919.887 25/06/17,10:52:59,05,08,1, 11.9,1,1, 19.043, 10517.396, 424.876, 52919.877 25/06/17,10:52:59,06,08,1, 11.9,1,1, 19.043, 10517.379, 424.875, 52919.827 25/06/17,10:52:59,07,08,1, 11.9,1,1, 19.043, 10517.404, 424.893, 52919.881 25/06/17,10:52:59,08,08,1, 11.9,1,1, 19.043, 10517.407, 424.866, 52919.932 25/06/17,10:52:59,09,08,1, 11.9,1,1, 19.043, 10517.393, 424.883, 52919.962 25/06/17,10:52:59,10,08,1, 11.9,1,1, 19.043, 10517.442, 424.873, 52919.827 25/06/17,10:52:59,11,08,1, 11.9,1,1, 19.043, 10517.418, 424.874, 52919.851 25/06/17,10:52:59,12,08,1, 11.9,1,1, 19.043, 10517.421, 424.890, 52919.915 25/06/17,10:52:59,13,08,1, 11.9,1,1, 19.043, 10517.405, 424.870, 52919.820 25/06/17,10:52:59,14,08,1, 11.9,1,1, 19.043, 10517.425, 424.855, 52919.845 25/06/17,10:52:59,15,08,1, 11.9,1,1, 19.043, 10517.450, 424.895, 52919.892 25/06/17,10:52:59,16,08,1, 11.9,1,1, 19.043, 10517.464, 424.926, 52919.960 25/06/17,10:52:59,17,08,1, 11.9,1,1, 19.043, 10517.444, 424.872, 52919.830 25/06/17,10:52:59,18,08,1, 11.9,1,1, 19.043, 10517.444, 424.890, 52919.841 25/06/17,10:52:59,19,08,1, 11.9,1,1, 19.043, 10517.480, 424.921, 52919.939 25/06/17,10:53:00,00,08,1, 11.9,1,1, 19.039, 10517.472, 424.921, 52919.939 25/06/17,10:53:00,01,08,1, 11.9,1,1, 19.039, 10517.454, 424.899, 52919.892 25/06/17,10:53:00,02,08,1, 11.9,1,1, 19.039, 10517.474, 424.706, 52918.831 25/06/17,10:53:00,03,08,1, 11.9,1,1, 19.039, 10517.474, 424.697, 52918.732 25/06/17,10:53:00,04,08,1, 11.9,1,1, 19.039, 10517.479, 424.666, 52918.760 25/06/17,10:53:00,05,08,1, 11.9,1,1, 19.039, 10517.486, 424.637, 52918.737 25/06/17,10:53:00,06,08,1, 11.9,1,1, 19.039, 10517.495, 424.632, 52918.715 25/06/17,10:53:00,07,08,1, 11.9,1,1, 19.039, 10517.496, 424.647, 52918.710 25/06/17,10:53:00,08,08,1, 11.9,1,1, 19.039, 10517.526, 424.642, 52918.730 25/06/17,10:53:00,09,08,1, 11.9,1,1, 19.039, 10517.519, 424.689, 52918.714 25/06/17,10:53:00,10,08,1, 11.9,1,1, 19.039, 10517.514, 424.695, 52918.765 25/06/17,10:53:00,11,08,1, 11.9,1,1, 19.039, 10517.534, 424.693, 52918.785 25/06/17,10:53:00,12,08,1, 11.9,1,1, 19.039, 10517.523, 424.676, 52918.716 25/06/17,10:53:00,13,08,1, 11.9,1,1, 19.039, 10517.521, 424.669, 52918.673 25/06/17,10:53:00,14,08,1, 11.9,1,1, 19.039, 10517.534, 424.666, 52918.723 25/06/17,10:53:00,15,08,1, 11.9,1,1, 19.039, 10517.545, 424.668, 52918.793 25/06/17,10:53:00,16,08,1, 11.9,1,1, 19.039, 10517.557, 424.685, 52918.716 25/06/17,10:53:00,17,08,1, 11.9,1,1, 19.039, 10517.566, 424.710, 52918.784 25/06/17,10:53:00,18,08,1, 11.9,1,1, 19.039, 10517.557, 424.724, 52918.774 25/06/17,10:53:00,19,08,1, 11.9,1,1, 19.039, 10517.582, 424.740, 52918.768 25/06/17,10:53:01,00,10,1, 11.9,1,1, 19.037, 10517.581, 424.740, 52918.768 25/06/17,10:53:01,01,10,1, 11.9,1,1, 19.037, 10517.613, 424.686, 52918.795 25/06/17,10:53:01,02,10,1, 11.9,1,1, 19.037, 10517.579, 424.662, 52918.741 25/06/17,10:53:01,03,10,1, 11.9,1,1, 19.037, 10517.571, 424.694, 52918.844 25/06/17,10:53:01,04,10,1, 11.9,1,1, 19.037, 10517.589, 424.700, 52918.769 25/06/17,10:53:01,05,10,1, 11.9,1,1, 19.037, 10517.626, 424.718, 52918.756 25/06/17,10:53:01,06,10,1, 11.9,1,1, 19.037, 10517.626, 424.754, 52918.747 25/06/17,10:53:01,07,10,1, 11.9,1,1, 19.037, 10517.623, 424.722, 52918.778 25/06/17,10:53:01,08,10,1, 11.9,1,1, 19.037, 10517.633, 424.717, 52918.783 25/06/17,10:53:01,09,10,1, 11.9,1,1, 19.037, 10517.621, 424.680, 52918.660 25/06/17,10:53:01,10,10,1, 11.9,1,1, 19.037, 10517.613, 424.699, 52918.751 25/06/17,10:53:01,11,10,1, 11.9,1,1, 19.037, 10517.623, 424.704, 52918.675 25/06/17,10:53:01,12,10,1, 11.9,1,1, 19.037, 10517.651, 424.713, 52918.767 25/06/17,10:53:01,13,10,1, 11.9,1,1, 19.037, 10517.691, 424.728, 52918.774 25/06/17,10:53:01,14,10,1, 11.9,1,1, 19.037, 10517.665, 424.749, 52918.733 25/06/17,10:53:01,15,10,1, 11.9,1,1, 19.037, 10517.659, 424.762, 52918.777 25/06/17,10:53:01,16,10,1, 11.9,1,1, 19.037, 10517.656, 424.751, 52918.702 25/06/17,10:53:01,17,10,1, 11.9,1,1, 19.037, 10517.668, 424.738, 52918.788 25/06/17,10:53:01,18,10,1, 11.9,1,1, 19.037, 10517.680, 424.730, 52918.723 25/06/17,10:53:01,19,10,1, 11.9,1,1, 19.037, 10517.682, 424.716, 52918.773 25/06/17,10:53:02,00,07,1, 11.9,1,1, 19.039, 10517.681, 424.716, 52918.773 25/06/17,10:53:02,01,07,1, 11.9,1,1, 19.039, 10517.701, 424.731, 52918.676 25/06/17,10:53:02,02,07,1, 11.9,1,1, 19.039, 10517.700, 424.751, 52918.753 25/06/17,10:53:02,03,07,1, 11.9,1,1, 19.039, 10517.731, 424.768, 52918.761 25/06/17,10:53:02,04,07,1, 11.9,1,1, 19.039, 10517.721, 424.768, 52918.746 25/06/17,10:53:02,05,07,1, 11.9,1,1, 19.039, 10517.735, 424.769, 52918.773 25/06/17,10:53:02,06,07,1, 11.9,1,1, 19.039, 10517.727, 424.729, 52918.787 25/06/17,10:53:02,07,07,1, 11.9,1,1, 19.039, 10517.718, 424.721, 52918.688 25/06/17,10:53:02,08,07,1, 11.9,1,1, 19.039, 10517.746, 424.721, 52918.632 25/06/17,10:53:02,09,07,1, 11.9,1,1, 19.039, 10517.736, 424.735, 52918.769 25/06/17,10:53:02,10,07,1, 11.9,1,1, 19.039, 10517.749, 424.767, 52918.684 25/06/17,10:53:02,11,07,1, 11.9,1,1, 19.039, 10517.754, 424.780, 52918.725 25/06/17,10:53:02,12,07,1, 11.9,1,1, 19.039, 10517.768, 424.784, 52918.784 25/06/17,10:53:02,13,07,1, 11.9,1,1, 19.039, 10517.790, 424.760, 52918.691 25/06/17,10:53:02,14,07,1, 11.9,1,1, 19.039, 10517.803, 424.759, 52918.757 25/06/17,10:53:02,15,07,1, 11.9,1,1, 19.039, 10517.798, 424.766, 52918.741 25/06/17,10:53:02,16,07,1, 11.9,1,1, 19.039, 10517.801, 424.744, 52918.671 25/06/17,10:53:02,17,07,1, 11.9,1,1, 19.039, 10517.805, 424.767, 52918.798 25/06/17,10:53:02,18,07,1, 11.9,1,1, 19.039, 10517.836, 424.770, 52918.808 25/06/17,10:53:02,19,07,1, 11.9,1,1, 19.039, 10517.813, 424.802, 52918.684 25/06/17,10:53:03,00,10,1, 11.9,1,1, 19.038, 10517.806, 424.802, 52918.684 25/06/17,10:53:03,01,10,1, 11.9,1,1, 19.038, 10517.839, 424.782, 52918.793 25/06/17,10:53:03,02,10,1, 11.9,1,1, 19.038, 10517.844, 424.800, 52918.777 25/06/17,10:53:03,03,10,1, 11.9,1,1, 19.038, 10517.855, 424.792, 52918.778 25/06/17,10:53:03,04,10,1, 11.9,1,1, 19.038, 10517.876, 424.797, 52918.753 25/06/17,10:53:03,05,10,1, 11.9,1,1, 19.038, 10517.858, 424.780, 52918.750 25/06/17,10:53:03,06,10,1, 11.9,1,1, 19.038, 10517.865, 424.808, 52918.736 25/06/17,10:53:03,07,10,1, 11.9,1,1, 19.038, 10517.881, 424.802, 52918.804 25/06/17,10:53:03,08,10,1, 11.9,1,1, 19.038, 10517.881, 424.829, 52918.830 25/06/17,10:53:03,09,10,1, 11.9,1,1, 19.038, 10517.904, 424.828, 52918.813 25/06/17,10:53:03,10,10,1, 11.9,1,1, 19.038, 10517.935, 424.827, 52918.741 25/06/17,10:53:03,11,10,1, 11.9,1,1, 19.038, 10517.902, 424.794, 52918.768 25/06/17,10:53:03,12,10,1, 11.9,1,1, 19.038, 10517.906, 424.807, 52918.730 25/06/17,10:53:03,13,10,1, 11.9,1,1, 19.038, 10517.937, 424.774, 52918.671 25/06/17,10:53:03,14,10,1, 11.9,1,1, 19.038, 10517.902, 424.813, 52918.803 25/06/17,10:53:03,15,10,1, 11.9,1,1, 19.038, 10517.936, 424.821, 52918.774 25/06/17,10:53:03,16,10,1, 11.9,1,1, 19.038, 10517.973, 424.859, 52918.791 25/06/17,10:53:03,17,10,1, 11.9,1,1, 19.038, 10517.981, 424.859, 52918.722 25/06/17,10:53:03,18,10,1, 11.9,1,1, 19.038, 10517.982, 424.843, 52918.802 25/06/17,10:53:03,19,10,1, 11.9,1,1, 19.038, 10517.998, 424.833, 52918.766 25/06/17,10:53:04,00,09,1, 11.9,1,1, 19.040, 10517.998, 424.833, 52918.766 25/06/17,10:53:04,01,09,1, 11.9,1,1, 19.040, 10518.003, 424.820, 52918.714 25/06/17,10:53:04,02,09,1, 11.9,1,1, 19.040, 10517.979, 424.815, 52918.744 25/06/17,10:53:04,03,09,1, 11.9,1,1, 19.040, 10517.988, 424.841, 52918.743 25/06/17,10:53:04,04,09,1, 11.9,1,1, 19.040, 10518.007, 424.834, 52918.747 25/06/17,10:53:04,05,09,1, 11.9,1,1, 19.040, 10518.010, 424.839, 52918.764 25/06/17,10:53:04,06,09,1, 11.9,1,1, 19.040, 10518.049, 424.878, 52918.837 25/06/17,10:53:04,07,09,1, 11.9,1,1, 19.040, 10518.031, 424.874, 52918.745 25/06/17,10:53:04,08,09,1, 11.9,1,1, 19.040, 10518.059, 424.885, 52918.828 25/06/17,10:53:04,09,09,1, 11.9,1,1, 19.040, 10518.094, 424.844, 52918.766 25/06/17,10:53:04,10,09,1, 11.9,1,1, 19.040, 10518.035, 424.842, 52918.771 25/06/17,10:53:04,11,09,1, 11.9,1,1, 19.040, 10518.055, 424.830, 52918.764 25/06/17,10:53:04,12,09,1, 11.9,1,1, 19.040, 10518.061, 424.856, 52918.763 25/06/17,10:53:04,13,09,1, 11.9,1,1, 19.040, 10518.080, 424.873, 52918.755 25/06/17,10:53:04,14,09,1, 11.9,1,1, 19.040, 10518.098, 424.872, 52918.764 25/06/17,10:53:04,15,09,1, 11.9,1,1, 19.040, 10518.109, 424.886, 52918.832 25/06/17,10:53:04,16,09,1, 11.9,1,1, 19.040, 10518.122, 424.876, 52918.699 25/06/17,10:53:04,17,09,1, 11.9,1,1, 19.040, 10518.144, 424.895, 52918.723 25/06/17,10:53:04,18,09,1, 11.9,1,1, 19.040, 10518.133, 424.870, 52918.743 25/06/17,10:53:04,19,09,1, 11.9,1,1, 19.040, 10518.167, 424.871, 52918.723 25/06/17,10:53:05,00,09,1, 11.9,1,1, 19.041, 10518.165, 424.871, 52918.723 25/06/17,10:53:05,01,09,1, 11.9,1,1, 19.041, 10518.151, 424.853, 52918.730 25/06/17,10:53:05,02,09,1, 11.9,1,1, 19.041, 10518.182, 424.872, 52918.782 25/06/17,10:53:05,03,09,1, 11.9,1,1, 19.041, 10518.175, 424.882, 52918.785 25/06/17,10:53:05,04,09,1, 11.9,1,1, 19.041, 10518.194, 424.881, 52918.698 25/06/17,10:53:05,05,09,1, 11.9,1,1, 19.041, 10518.218, 424.901, 52918.737 25/06/17,10:53:05,06,09,1, 11.9,1,1, 19.041, 10518.228, 424.910, 52918.731 25/06/17,10:53:05,07,09,1, 11.9,1,1, 19.041, 10518.248, 424.925, 52918.802 25/06/17,10:53:05,08,09,1, 11.9,1,1, 19.041, 10518.236, 424.914, 52918.815 25/06/17,10:53:05,09,09,1, 11.9,1,1, 19.041, 10518.254, 424.891, 52918.677 25/06/17,10:53:05,10,09,1, 11.9,1,1, 19.041, 10518.239, 424.898, 52918.772 25/06/17,10:53:05,11,09,1, 11.9,1,1, 19.041, 10518.283, 424.896, 52918.731 25/06/17,10:53:05,12,09,1, 11.9,1,1, 19.041, 10518.262, 424.899, 52918.757 25/06/17,10:53:05,13,09,1, 11.9,1,1, 19.041, 10518.309, 424.920, 52918.812 25/06/17,10:53:05,14,09,1, 11.9,1,1, 19.041, 10518.299, 424.938, 52918.745 25/06/17,10:53:05,15,09,1, 11.9,1,1, 19.041, 10518.324, 424.930, 52918.773 25/06/17,10:53:05,16,09,1, 11.9,1,1, 19.041, 10518.345, 424.928, 52918.758 25/06/17,10:53:05,17,09,1, 11.9,1,1, 19.041, 10518.349, 424.929, 52918.704 25/06/17,10:53:05,18,09,1, 11.9,1,1, 19.041, 10518.343, 424.931, 52918.799 25/06/17,10:53:05,19,09,1, 11.9,1,1, 19.041, 10518.393, 424.925, 52918.730 25/06/17,10:53:06,00,09,1, 11.9,1,1, 19.043, 10518.390, 424.925, 52918.730 25/06/17,10:53:06,01,09,1, 11.9,1,1, 19.043, 10518.367, 424.934, 52918.768 25/06/17,10:53:06,02,09,1, 11.9,1,1, 19.043, 10518.419, 424.943, 52918.823 25/06/17,10:53:06,03,09,1, 11.9,1,1, 19.043, 10518.408, 424.946, 52918.819 25/06/17,10:53:06,04,09,1, 11.9,1,1, 19.043, 10518.403, 424.932, 52918.742 25/06/17,10:53:06,05,09,1, 11.9,1,1, 19.043, 10518.424, 424.939, 52918.789 25/06/17,10:53:06,06,09,1, 11.9,1,1, 19.043, 10518.429, 424.929, 52918.758 25/06/17,10:53:06,07,09,1, 11.9,1,1, 19.043, 10518.437, 424.939, 52918.727 25/06/17,10:53:06,08,09,1, 11.9,1,1, 19.043, 10518.460, 424.945, 52918.758 25/06/17,10:53:06,09,09,1, 11.9,1,1, 19.043, 10518.444, 424.920, 52918.747 25/06/17,10:53:06,10,09,1, 11.9,1,1, 19.043, 10518.458, 424.958, 52918.808 25/06/17,10:53:06,11,09,1, 11.9,1,1, 19.043, 10518.483, 424.911, 52918.807 25/06/17,10:53:06,12,09,1, 11.9,1,1, 19.043, 10518.506, 424.942, 52918.739 25/06/17,10:53:06,13,09,1, 11.9,1,1, 19.043, 10518.511, 424.956, 52918.771 25/06/17,10:53:06,14,09,1, 11.9,1,1, 19.043, 10518.527, 424.959, 52918.791 25/06/17,10:53:06,15,09,1, 11.9,1,1, 19.043, 10518.541, 424.989, 52918.758 25/06/17,10:53:06,16,09,1, 11.9,1,1, 19.043, 10518.541, 424.996, 52918.833 25/06/17,10:53:06,17,09,1, 11.9,1,1, 19.043, 10518.564, 424.985, 52918.793 25/06/17,10:53:06,18,09,1, 11.9,1,1, 19.043, 10518.567, 424.969, 52918.798 25/06/17,10:53:06,19,09,1, 11.9,1,1, 19.043, 10518.577, 424.981, 52918.814 25/06/17,10:53:07,00,08,1, 12.0,1,1, 19.042, 10518.574, 424.981, 52918.814 25/06/17,10:53:07,01,08,1, 12.0,1,1, 19.042, 10518.607, 424.966, 52918.722 25/06/17,10:53:07,02,08,1, 12.0,1,1, 19.042, 10518.590, 424.982, 52918.799 25/06/17,10:53:07,03,08,1, 12.0,1,1, 19.042, 10518.628, 425.007, 52918.796 25/06/17,10:53:07,04,08,1, 12.0,1,1, 19.042, 10518.631, 425.006, 52918.784 25/06/17,10:53:07,05,08,1, 12.0,1,1, 19.042, 10518.633, 425.024, 52918.810 25/06/17,10:53:07,06,08,1, 12.0,1,1, 19.042, 10518.637, 425.030, 52918.817 25/06/17,10:53:07,07,08,1, 12.0,1,1, 19.042, 10518.648, 425.018, 52918.827 25/06/17,10:53:07,08,08,1, 12.0,1,1, 19.042, 10518.663, 425.008, 52918.756 25/06/17,10:53:07,09,08,1, 12.0,1,1, 19.042, 10518.664, 425.006, 52918.764 25/06/17,10:53:07,10,08,1, 12.0,1,1, 19.042, 10518.668, 425.007, 52918.754 25/06/17,10:53:07,11,08,1, 12.0,1,1, 19.042, 10518.687, 424.993, 52918.738 25/06/17,10:53:07,12,08,1, 12.0,1,1, 19.042, 10518.703, 425.014, 52918.791 25/06/17,10:53:07,13,08,1, 12.0,1,1, 19.042, 10518.702, 425.032, 52918.756 25/06/17,10:53:07,14,08,1, 12.0,1,1, 19.042, 10518.711, 425.039, 52918.748 25/06/17,10:53:07,15,08,1, 12.0,1,1, 19.042, 10518.734, 425.048, 52918.762 25/06/17,10:53:07,16,08,1, 12.0,1,1, 19.042, 10518.737, 425.052, 52918.763 25/06/17,10:53:07,17,08,1, 12.0,1,1, 19.042, 10518.748, 425.075, 52918.743 25/06/17,10:53:07,18,08,1, 12.0,1,1, 19.042, 10518.747, 425.088, 52918.837 25/06/17,10:53:07,19,08,1, 12.0,1,1, 19.042, 10518.771, 425.072, 52918.823 25/06/17,10:53:08,00,08,1, 11.9,1,1, 19.037, 10518.765, 425.072, 52918.823 25/06/17,10:53:08,01,08,1, 11.9,1,1, 19.037, 10518.793, 425.057, 52918.809 25/06/17,10:53:08,02,08,1, 11.9,1,1, 19.037, 10518.788, 425.058, 52918.832 25/06/17,10:53:08,03,08,1, 11.9,1,1, 19.037, 10518.816, 425.037, 52918.749 25/06/17,10:53:08,04,08,1, 11.9,1,1, 19.037, 10518.816, 425.068, 52918.771 25/06/17,10:53:08,05,08,1, 11.9,1,1, 19.037, 10518.842, 425.071, 52918.772 25/06/17,10:53:08,06,08,1, 11.9,1,1, 19.037, 10518.876, 425.087, 52918.762 25/06/17,10:53:08,07,08,1, 11.9,1,1, 19.037, 10518.860, 425.084, 52918.791 25/06/17,10:53:08,08,08,1, 11.9,1,1, 19.037, 10518.883, 425.082, 52918.782 25/06/17,10:53:08,09,08,1, 11.9,1,1, 19.037, 10518.891, 425.102, 52918.781 25/06/17,10:53:08,10,08,1, 11.9,1,1, 19.037, 10518.925, 425.110, 52918.821 25/06/17,10:53:08,11,08,1, 11.9,1,1, 19.037, 10518.892, 425.118, 52918.812 25/06/17,10:53:08,12,08,1, 11.9,1,1, 19.037, 10518.913, 425.104, 52918.838 25/06/17,10:53:08,13,08,1, 11.9,1,1, 19.037, 10518.922, 425.101, 52918.782 25/06/17,10:53:08,14,08,1, 11.9,1,1, 19.037, 10518.920, 425.115, 52918.828 25/06/17,10:53:08,15,08,1, 11.9,1,1, 19.037, 10518.926, 425.104, 52918.787 25/06/17,10:53:08,16,08,1, 11.9,1,1, 19.037, 10518.931, 425.141, 52918.732 25/06/17,10:53:08,17,08,1, 11.9,1,1, 19.037, 10518.973, 425.142, 52918.806 25/06/17,10:53:08,18,08,1, 11.9,1,1, 19.037, 10518.964, 425.169, 52918.772 25/06/17,10:53:08,19,08,1, 11.9,1,1, 19.037, 10518.987, 425.152, 52918.821 25/06/17,10:53:09,00,09,1, 11.9,1,1, 19.039, 10518.982, 425.152, 52918.821 25/06/17,10:53:09,01,09,1, 11.9,1,1, 19.039, 10519.014, 425.147, 52918.852 25/06/17,10:53:09,02,09,1, 11.9,1,1, 19.039, 10519.019, 425.161, 52918.825 25/06/17,10:53:09,03,09,1, 11.9,1,1, 19.039, 10519.030, 425.148, 52918.857 25/06/17,10:53:09,04,09,1, 11.9,1,1, 19.039, 10519.023, 425.192, 52918.846 25/06/17,10:53:09,05,09,1, 11.9,1,1, 19.039, 10519.033, 425.135, 52918.800 25/06/17,10:53:09,06,09,1, 11.9,1,1, 19.039, 10519.058, 425.168, 52918.869 25/06/17,10:53:09,07,09,1, 11.9,1,1, 19.039, 10519.071, 425.198, 52918.804 25/06/17,10:53:09,08,09,1, 11.9,1,1, 19.039, 10519.080, 425.193, 52918.840 25/06/17,10:53:09,09,09,1, 11.9,1,1, 19.039, 10519.072, 425.209, 52918.843 25/06/17,10:53:09,10,09,1, 11.9,1,1, 19.039, 10519.096, 425.199, 52918.786 25/06/17,10:53:09,11,09,1, 11.9,1,1, 19.039, 10519.094, 425.208, 52918.859 25/06/17,10:53:09,12,09,1, 11.9,1,1, 19.039, 10519.139, 425.224, 52918.890 25/06/17,10:53:09,13,09,1, 11.9,1,1, 19.039, 10519.135, 425.216, 52918.780 25/06/17,10:53:09,14,09,1, 11.9,1,1, 19.039, 10519.132, 425.210, 52918.830 25/06/17,10:53:09,15,09,1, 11.9,1,1, 19.039, 10519.158, 425.200, 52918.768 25/06/17,10:53:09,16,09,1, 11.9,1,1, 19.039, 10519.150, 425.223, 52918.788 25/06/17,10:53:09,17,09,1, 11.9,1,1, 19.039, 10519.179, 425.219, 52918.827 25/06/17,10:53:09,18,09,1, 11.9,1,1, 19.039, 10519.184, 425.241, 52918.840 25/06/17,10:53:09,19,09,1, 11.9,1,1, 19.039, 10519.180, 425.234, 52918.823 25/06/17,10:53:10,00,09,1, 11.9,1,1, 19.039, 10519.174, 425.234, 52918.823 25/06/17,10:53:10,01,09,1, 11.9,1,1, 19.039, 10519.188, 425.286, 52918.934 25/06/17,10:53:10,02,09,1, 11.9,1,1, 19.039, 10519.230, 425.289, 52918.878 25/06/17,10:53:10,03,09,1, 11.9,1,1, 19.039, 10519.238, 425.242, 52918.835 25/06/17,10:53:10,04,09,1, 11.9,1,1, 19.039, 10519.241, 425.269, 52918.803 25/06/17,10:53:10,05,09,1, 11.9,1,1, 19.039, 10519.244, 425.253, 52918.786 25/06/17,10:53:10,06,09,1, 11.9,1,1, 19.039, 10519.239, 425.247, 52918.810 25/06/17,10:53:10,07,09,1, 11.9,1,1, 19.039, 10519.241, 425.243, 52918.870 25/06/17,10:53:10,08,09,1, 11.9,1,1, 19.039, 10519.251, 425.244, 52918.865 25/06/17,10:53:10,09,09,1, 11.9,1,1, 19.039, 10519.281, 425.250, 52918.834 25/06/17,10:53:10,10,09,1, 11.9,1,1, 19.039, 10519.270, 425.256, 52918.864 25/06/17,10:53:10,11,09,1, 11.9,1,1, 19.039, 10519.298, 425.289, 52918.908 25/06/17,10:53:10,12,09,1, 11.9,1,1, 19.039, 10519.296, 425.311, 52918.912 25/06/17,10:53:10,13,09,1, 11.9,1,1, 19.039, 10519.300, 425.297, 52918.839 25/06/17,10:53:10,14,09,1, 11.9,1,1, 19.039, 10519.327, 425.316, 52918.914 25/06/17,10:53:10,15,09,1, 11.9,1,1, 19.039, 10519.306, 425.322, 52918.924 25/06/17,10:53:10,16,09,1, 11.9,1,1, 19.039, 10519.332, 425.327, 52918.850 25/06/17,10:53:10,17,09,1, 11.9,1,1, 19.039, 10519.348, 425.324, 52918.875 25/06/17,10:53:10,18,09,1, 11.9,1,1, 19.039, 10519.345, 425.312, 52918.839 25/06/17,10:53:10,19,09,1, 11.9,1,1, 19.039, 10519.345, 425.306, 52918.828 25/06/17,10:53:11,00,09,1, 11.9,1,1, 19.039, 10519.341, 425.306, 52918.828 25/06/17,10:53:11,01,09,1, 11.9,1,1, 19.039, 10519.355, 425.326, 52918.893 25/06/17,10:53:11,02,09,1, 11.9,1,1, 19.039, 10519.375, 425.317, 52918.870 25/06/17,10:53:11,03,09,1, 11.9,1,1, 19.039, 10519.390, 425.346, 52918.862 25/06/17,10:53:11,04,09,1, 11.9,1,1, 19.039, 10519.402, 425.348, 52918.875 25/06/17,10:53:11,05,09,1, 11.9,1,1, 19.039, 10519.404, 425.382, 52918.856 25/06/17,10:53:11,06,09,1, 11.9,1,1, 19.039, 10519.403, 425.368, 52918.933 25/06/17,10:53:11,07,09,1, 11.9,1,1, 19.039, 10519.420, 425.349, 52918.861 25/06/17,10:53:11,08,09,1, 11.9,1,1, 19.039, 10519.427, 425.364, 52918.853 25/06/17,10:53:11,09,09,1, 11.9,1,1, 19.039, 10519.413, 425.357, 52918.824 25/06/17,10:53:11,10,09,1, 11.9,1,1, 19.039, 10519.419, 425.346, 52918.863 25/06/17,10:53:11,11,09,1, 11.9,1,1, 19.039, 10519.441, 425.358, 52918.826 25/06/17,10:53:11,12,09,1, 11.9,1,1, 19.039, 10519.446, 425.389, 52918.898 25/06/17,10:53:11,13,09,1, 11.9,1,1, 19.039, 10519.453, 425.359, 52918.850 25/06/17,10:53:11,14,09,1, 11.9,1,1, 19.039, 10519.436, 425.374, 52918.895 25/06/17,10:53:11,15,09,1, 11.9,1,1, 19.039, 10519.471, 425.398, 52918.924 25/06/17,10:53:11,16,09,1, 11.9,1,1, 19.039, 10519.471, 425.405, 52918.904 25/06/17,10:53:11,17,09,1, 11.9,1,1, 19.039, 10519.472, 425.394, 52918.855 25/06/17,10:53:11,18,09,1, 11.9,1,1, 19.039, 10519.493, 425.461, 52918.913 25/06/17,10:53:11,19,09,1, 11.9,1,1, 19.039, 10519.473, 425.402, 52918.862 25/06/17,10:53:12,00,09,1, 11.8,1,1, 19.043, 10519.466, 425.402, 52918.862 25/06/17,10:53:12,01,09,1, 11.8,1,1, 19.043, 10519.488, 425.402, 52918.884 25/06/17,10:53:12,02,09,1, 11.8,1,1, 19.043, 10519.517, 425.401, 52918.872 25/06/17,10:53:12,03,09,1, 11.8,1,1, 19.043, 10519.489, 425.387, 52918.818 25/06/17,10:53:12,04,09,1, 11.8,1,1, 19.043, 10519.530, 425.404, 52918.841 25/06/17,10:53:12,05,09,1, 11.8,1,1, 19.043, 10519.525, 425.454, 52918.821 25/06/17,10:53:12,06,09,1, 11.8,1,1, 19.043, 10519.524, 425.427, 52918.913 25/06/17,10:53:12,07,09,1, 11.8,1,1, 19.043, 10519.525, 425.436, 52918.907 25/06/17,10:53:12,08,09,1, 11.8,1,1, 19.043, 10519.517, 425.455, 52918.978 25/06/17,10:53:12,09,09,1, 11.8,1,1, 19.043, 10519.560, 425.482, 52918.967 25/06/17,10:53:12,10,09,1, 11.8,1,1, 19.043, 10519.565, 425.472, 52918.908 25/06/17,10:53:12,11,09,1, 11.8,1,1, 19.043, 10519.560, 425.479, 52918.948 25/06/17,10:53:12,12,09,1, 11.8,1,1, 19.043, 10519.572, 425.472, 52918.925 25/06/17,10:53:12,13,09,1, 11.8,1,1, 19.043, 10519.556, 425.475, 52918.926 25/06/17,10:53:12,14,09,1, 11.8,1,1, 19.043, 10519.582, 425.496, 52918.870 25/06/17,10:53:12,15,09,1, 11.8,1,1, 19.043, 10519.569, 425.455, 52918.880 25/06/17,10:53:12,16,09,1, 11.8,1,1, 19.043, 10519.558, 425.463, 52918.937 25/06/17,10:53:12,17,09,1, 11.8,1,1, 19.043, 10519.582, 425.471, 52918.927 25/06/17,10:53:12,18,09,1, 11.8,1,1, 19.043, 10519.606, 425.482, 52918.885 25/06/17,10:53:12,19,09,1, 11.8,1,1, 19.043, 10519.610, 425.482, 52918.888 25/06/17,10:53:13,00,09,1, 11.9,1,1, 19.039, 10519.608, 425.482, 52918.888 25/06/17,10:53:13,01,09,1, 11.9,1,1, 19.039, 10519.585, 425.516, 52918.967 25/06/17,10:53:13,02,09,1, 11.9,1,1, 19.039, 10519.622, 425.527, 52918.985 25/06/17,10:53:13,03,09,1, 11.9,1,1, 19.039, 10519.626, 425.512, 52918.862 25/06/17,10:53:13,04,09,1, 11.9,1,1, 19.039, 10519.651, 425.522, 52918.885 25/06/17,10:53:13,05,09,1, 11.9,1,1, 19.039, 10519.612, 425.541, 52918.984 25/06/17,10:53:13,06,09,1, 11.9,1,1, 19.039, 10519.668, 425.523, 52918.948 25/06/17,10:53:13,07,09,1, 11.9,1,1, 19.039, 10519.644, 425.500, 52918.913 25/06/17,10:53:13,08,09,1, 11.9,1,1, 19.039, 10519.635, 425.514, 52918.918 25/06/17,10:53:13,09,09,1, 11.9,1,1, 19.039, 10519.651, 425.511, 52918.916 25/06/17,10:53:13,10,09,1, 11.9,1,1, 19.039, 10519.664, 425.510, 52918.890 25/06/17,10:53:13,11,09,1, 11.9,1,1, 19.039, 10519.642, 425.521, 52918.917 25/06/17,10:53:13,12,09,1, 11.9,1,1, 19.039, 10519.646, 425.548, 52918.913 25/06/17,10:53:13,13,09,1, 11.9,1,1, 19.039, 10519.652, 425.560, 52918.903 25/06/17,10:53:13,14,09,1, 11.9,1,1, 19.039, 10519.651, 425.577, 52918.887 25/06/17,10:53:13,15,09,1, 11.9,1,1, 19.039, 10519.670, 425.579, 52918.968 25/06/17,10:53:13,16,09,1, 11.9,1,1, 19.039, 10519.674, 425.561, 52918.914 25/06/17,10:53:13,17,09,1, 11.9,1,1, 19.039, 10519.684, 425.580, 52918.972 25/06/17,10:53:13,18,09,1, 11.9,1,1, 19.039, 10519.713, 425.585, 52918.965 25/06/17,10:53:13,19,09,1, 11.9,1,1, 19.039, 10519.714, 425.573, 52918.915 25/06/17,10:53:14,00,09,1, 12.0,1,1, 19.041, 10519.708, 425.573, 52918.915 25/06/17,10:53:14,01,09,1, 12.0,1,1, 19.041, 10519.692, 425.587, 52918.844 25/06/17,10:53:14,02,09,1, 12.0,1,1, 19.041, 10519.697, 425.586, 52918.888 25/06/17,10:53:14,03,09,1, 12.0,1,1, 19.041, 10519.685, 425.577, 52918.893 25/06/17,10:53:14,04,09,1, 12.0,1,1, 19.041, 10519.708, 425.561, 52918.914 25/06/17,10:53:14,05,09,1, 12.0,1,1, 19.041, 10519.701, 425.565, 52918.936 25/06/17,10:53:14,06,09,1, 12.0,1,1, 19.041, 10519.714, 425.597, 52918.930 25/06/17,10:53:14,07,09,1, 12.0,1,1, 19.041, 10519.697, 425.629, 52918.914 25/06/17,10:53:14,08,09,1, 12.0,1,1, 19.041, 10519.743, 425.636, 52918.924 25/06/17,10:53:14,09,09,1, 12.0,1,1, 19.041, 10519.757, 425.645, 52918.896 25/06/17,10:53:14,10,09,1, 12.0,1,1, 19.041, 10519.749, 425.638, 52918.960 25/06/17,10:53:14,11,09,1, 12.0,1,1, 19.041, 10519.770, 425.641, 52918.871 25/06/17,10:53:14,12,09,1, 12.0,1,1, 19.041, 10519.757, 425.628, 52918.938 25/06/17,10:53:14,13,09,1, 12.0,1,1, 19.041, 10519.765, 425.653, 52918.941 25/06/17,10:53:14,14,09,1, 12.0,1,1, 19.041, 10519.761, 425.649, 52918.832 25/06/17,10:53:14,15,09,1, 12.0,1,1, 19.041, 10519.759, 425.645, 52918.872 25/06/17,10:53:14,16,09,1, 12.0,1,1, 19.041, 10519.799, 425.641, 52918.880 25/06/17,10:53:14,17,09,1, 12.0,1,1, 19.041, 10519.760, 425.627, 52918.928 25/06/17,10:53:14,18,09,1, 12.0,1,1, 19.041, 10519.782, 425.637, 52918.936 25/06/17,10:53:14,19,09,1, 12.0,1,1, 19.041, 10519.756, 425.626, 52918.959 25/06/17,10:53:15,00,09,1, 12.0,1,1, 19.043, 10519.750, 425.626, 52918.959 25/06/17,10:53:15,01,09,1, 12.0,1,1, 19.043, 10519.767, 425.661, 52918.949 25/06/17,10:53:15,02,09,1, 12.0,1,1, 19.043, 10519.782, 425.668, 52918.878 25/06/17,10:53:15,03,09,1, 12.0,1,1, 19.043, 10519.807, 425.694, 52918.888 25/06/17,10:53:15,04,09,1, 12.0,1,1, 19.043, 10519.781, 425.703, 52918.971 25/06/17,10:53:15,05,09,1, 12.0,1,1, 19.043, 10519.835, 425.687, 52918.925 25/06/17,10:53:15,06,09,1, 12.0,1,1, 19.043, 10519.820, 425.703, 52918.906 25/06/17,10:53:15,07,09,1, 12.0,1,1, 19.043, 10519.790, 425.716, 52919.000 25/06/17,10:53:15,08,09,1, 12.0,1,1, 19.043, 10519.801, 425.702, 52918.916 25/06/17,10:53:15,09,09,1, 12.0,1,1, 19.043, 10519.811, 425.684, 52918.903 25/06/17,10:53:15,10,09,1, 12.0,1,1, 19.043, 10519.818, 425.697, 52918.922 25/06/17,10:53:15,11,09,1, 12.0,1,1, 19.043, 10519.819, 425.674, 52918.959 25/06/17,10:53:15,12,09,1, 12.0,1,1, 19.043, 10519.822, 425.710, 52918.883 25/06/17,10:53:15,13,09,1, 12.0,1,1, 19.043, 10519.801, 425.678, 52918.927 25/06/17,10:53:15,14,09,1, 12.0,1,1, 19.043, 10519.821, 425.707, 52918.971 25/06/17,10:53:15,15,09,1, 12.0,1,1, 19.043, 10519.816, 425.722, 52918.915 25/06/17,10:53:15,16,09,1, 12.0,1,1, 19.043, 10519.815, 425.702, 52918.927 25/06/17,10:53:15,17,09,1, 12.0,1,1, 19.043, 10519.815, 425.746, 52918.912 25/06/17,10:53:15,18,09,1, 12.0,1,1, 19.043, 10519.822, 425.742, 52918.928 25/06/17,10:53:15,19,09,1, 12.0,1,1, 19.043, 10519.834, 425.759, 52918.964 25/06/17,10:53:16,00,10,1, 12.0,1,1, 19.039, 10519.834, 425.759, 52918.964 25/06/17,10:53:16,01,10,1, 12.0,1,1, 19.039, 10519.853, 425.809, 52919.008 25/06/17,10:53:16,02,10,1, 12.0,1,1, 19.039, 10519.847, 425.781, 52918.932 25/06/17,10:53:16,03,10,1, 12.0,1,1, 19.039, 10519.873, 425.792, 52918.928 25/06/17,10:53:16,04,10,1, 12.0,1,1, 19.039, 10519.847, 425.757, 52918.916 25/06/17,10:53:16,05,10,1, 12.0,1,1, 19.039, 10519.877, 425.786, 52918.986 25/06/17,10:53:16,06,10,1, 12.0,1,1, 19.039, 10519.858, 425.764, 52918.955 25/06/17,10:53:16,07,10,1, 12.0,1,1, 19.039, 10519.857, 425.768, 52918.943 25/06/17,10:53:16,08,10,1, 12.0,1,1, 19.039, 10519.837, 425.749, 52918.848 25/06/17,10:53:16,09,10,1, 12.0,1,1, 19.039, 10519.859, 425.780, 52919.002 25/06/17,10:53:16,10,10,1, 12.0,1,1, 19.039, 10519.867, 425.746, 52918.914 25/06/17,10:53:16,11,10,1, 12.0,1,1, 19.039, 10519.876, 425.760, 52918.905 25/06/17,10:53:16,12,10,1, 12.0,1,1, 19.039, 10519.886, 425.768, 52918.890 25/06/17,10:53:16,13,10,1, 12.0,1,1, 19.039, 10519.883, 425.795, 52918.988 25/06/17,10:53:16,14,10,1, 12.0,1,1, 19.039, 10519.877, 425.813, 52918.993 25/06/17,10:53:16,15,10,1, 12.0,1,1, 19.039, 10519.910, 425.831, 52919.050 25/06/17,10:53:16,16,10,1, 12.0,1,1, 19.039, 10519.895, 425.833, 52918.991 25/06/17,10:53:16,17,10,1, 12.0,1,1, 19.039, 10519.903, 425.844, 52918.944 25/06/17,10:53:16,18,10,1, 12.0,1,1, 19.039, 10519.929, 425.824, 52919.028 25/06/17,10:53:16,19,10,1, 12.0,1,1, 19.039, 10519.916, 425.846, 52918.973 25/06/17,10:53:17,00,09,1, 12.0,1,1, 19.044, 10519.909, 425.846, 52918.973 25/06/17,10:53:17,01,09,1, 12.0,1,1, 19.044, 10519.926, 425.801, 52918.986 25/06/17,10:53:17,02,09,1, 12.0,1,1, 19.044, 10519.932, 425.835, 52919.024 25/06/17,10:53:17,03,09,1, 12.0,1,1, 19.044, 10519.910, 425.821, 52919.004 25/06/17,10:53:17,04,09,1, 12.0,1,1, 19.044, 10519.936, 425.845, 52918.958 25/06/17,10:53:17,05,09,1, 12.0,1,1, 19.044, 10519.901, 425.807, 52918.949 25/06/17,10:53:17,06,09,1, 12.0,1,1, 19.044, 10519.928, 425.834, 52919.011 25/06/17,10:53:17,07,09,1, 12.0,1,1, 19.044, 10519.904, 425.847, 52918.964 25/06/17,10:53:17,08,09,1, 12.0,1,1, 19.044, 10519.915, 425.833, 52919.049 25/06/17,10:53:17,09,09,1, 12.0,1,1, 19.044, 10519.940, 425.865, 52919.025 25/06/17,10:53:17,10,09,1, 12.0,1,1, 19.044, 10519.936, 425.859, 52919.019 25/06/17,10:53:17,11,09,1, 12.0,1,1, 19.044, 10519.933, 425.845, 52919.008 25/06/17,10:53:17,12,09,1, 12.0,1,1, 19.044, 10519.959, 425.881, 52918.985 25/06/17,10:53:17,13,09,1, 12.0,1,1, 19.044, 10519.950, 425.912, 52919.005 25/06/17,10:53:17,14,09,1, 12.0,1,1, 19.044, 10519.941, 425.894, 52918.986 25/06/17,10:53:17,15,09,1, 12.0,1,1, 19.044, 10519.960, 425.872, 52918.977 25/06/17,10:53:17,16,09,1, 12.0,1,1, 19.044, 10519.967, 425.857, 52918.976 25/06/17,10:53:17,17,09,1, 12.0,1,1, 19.044, 10519.991, 425.914, 52919.013 25/06/17,10:53:17,18,09,1, 12.0,1,1, 19.044, 10519.966, 425.891, 52919.011 25/06/17,10:53:17,19,09,1, 12.0,1,1, 19.044, 10519.967, 425.866, 52918.985 25/06/17,10:53:18,00,10,1, 12.0,1,1, 19.046, 10519.959, 425.866, 52918.985 25/06/17,10:53:18,01,10,1, 12.0,1,1, 19.046, 10519.965, 425.860, 52918.994 25/06/17,10:53:18,02,10,1, 12.0,1,1, 19.046, 10519.978, 425.863, 52918.994 25/06/17,10:53:18,03,10,1, 12.0,1,1, 19.046, 10519.976, 425.886, 52918.947 25/06/17,10:53:18,04,10,1, 12.0,1,1, 19.046, 10519.966, 425.889, 52919.038 25/06/17,10:53:18,05,10,1, 12.0,1,1, 19.046, 10519.967, 425.882, 52918.942 25/06/17,10:53:18,06,10,1, 12.0,1,1, 19.046, 10520.005, 425.918, 52918.948 25/06/17,10:53:18,07,10,1, 12.0,1,1, 19.046, 10519.966, 425.904, 52918.992 25/06/17,10:53:18,08,10,1, 12.0,1,1, 19.046, 10519.998, 425.900, 52919.042 25/06/17,10:53:18,09,10,1, 12.0,1,1, 19.046, 10519.998, 425.932, 52918.982 25/06/17,10:53:18,10,10,1, 12.0,1,1, 19.046, 10520.022, 425.922, 52919.055 25/06/17,10:53:18,11,10,1, 12.0,1,1, 19.046, 10520.002, 425.919, 52918.976 25/06/17,10:53:18,12,10,1, 12.0,1,1, 19.046, 10519.993, 425.923, 52919.005 25/06/17,10:53:18,13,10,1, 12.0,1,1, 19.046, 10520.016, 425.904, 52919.053 25/06/17,10:53:18,14,10,1, 12.0,1,1, 19.046, 10520.020, 425.927, 52919.040 25/06/17,10:53:18,15,10,1, 12.0,1,1, 19.046, 10520.008, 425.906, 52918.996 25/06/17,10:53:18,16,10,1, 12.0,1,1, 19.046, 10520.020, 425.899, 52918.943 25/06/17,10:53:18,17,10,1, 12.0,1,1, 19.046, 10520.002, 425.903, 52918.938 25/06/17,10:53:18,18,10,1, 12.0,1,1, 19.046, 10520.002, 425.910, 52919.069 25/06/17,10:53:18,19,10,1, 12.0,1,1, 19.046, 10520.007, 425.906, 52918.975 25/06/17,10:53:19,00,10,1, 12.0,1,1, 19.039, 10520.000, 425.906, 52918.975 25/06/17,10:53:19,01,10,1, 12.0,1,1, 19.039, 10520.018, 425.908, 52918.976 25/06/17,10:53:19,02,10,1, 12.0,1,1, 19.039, 10520.015, 425.926, 52919.003 25/06/17,10:53:19,03,10,1, 12.0,1,1, 19.039, 10520.021, 425.902, 52918.940 25/06/17,10:53:19,04,10,1, 12.0,1,1, 19.039, 10520.040, 425.900, 52918.981 25/06/17,10:53:19,05,10,1, 12.0,1,1, 19.039, 10520.058, 425.920, 52919.059 25/06/17,10:53:19,06,10,1, 12.0,1,1, 19.039, 10520.030, 425.910, 52918.932 25/06/17,10:53:19,07,10,1, 12.0,1,1, 19.039, 10520.058, 425.945, 52918.985 25/06/17,10:53:19,08,10,1, 12.0,1,1, 19.039, 10520.036, 425.937, 52918.988 25/06/17,10:53:19,09,10,1, 12.0,1,1, 19.039, 10520.056, 425.923, 52918.953 25/06/17,10:53:19,10,10,1, 12.0,1,1, 19.039, 10520.063, 425.927, 52919.063 25/06/17,10:53:19,11,10,1, 12.0,1,1, 19.039, 10520.038, 425.934, 52919.072 25/06/17,10:53:19,12,10,1, 12.0,1,1, 19.039, 10520.049, 425.936, 52919.019 25/06/17,10:53:19,13,10,1, 12.0,1,1, 19.039, 10520.056, 425.931, 52919.022 25/06/17,10:53:19,14,10,1, 12.0,1,1, 19.039, 10520.065, 425.930, 52919.008 25/06/17,10:53:19,15,10,1, 12.0,1,1, 19.039, 10520.064, 425.931, 52919.056 25/06/17,10:53:19,16,10,1, 12.0,1,1, 19.039, 10520.053, 425.956, 52919.095 25/06/17,10:53:19,17,10,1, 12.0,1,1, 19.039, 10520.073, 425.947, 52918.976 25/06/17,10:53:19,18,10,1, 12.0,1,1, 19.039, 10520.056, 425.951, 52918.954 25/06/17,10:53:19,19,10,1, 12.0,1,1, 19.039, 10520.080, 425.927, 52919.008 25/06/17,10:53:20,00,09,1, 12.0,1,1, 19.046, 10520.076, 425.927, 52919.008 25/06/17,10:53:20,01,09,1, 12.0,1,1, 19.046, 10520.061, 425.909, 52919.038 25/06/17,10:53:20,02,09,1, 12.0,1,1, 19.046, 10520.074, 425.933, 52918.952 25/06/17,10:53:20,03,09,1, 12.0,1,1, 19.046, 10520.087, 425.958, 52918.935 25/06/17,10:53:20,04,09,1, 12.0,1,1, 19.046, 10520.078, 425.956, 52919.048 25/06/17,10:53:20,05,09,1, 12.0,1,1, 19.046, 10520.073, 425.962, 52919.076 25/06/17,10:53:20,06,09,1, 12.0,1,1, 19.046, 10520.090, 425.966, 52919.006 25/06/17,10:53:20,07,09,1, 12.0,1,1, 19.046, 10520.103, 425.960, 52919.063 25/06/17,10:53:20,08,09,1, 12.0,1,1, 19.046, 10520.110, 425.973, 52918.987 25/06/17,10:53:20,09,09,1, 12.0,1,1, 19.046, 10520.123, 425.990, 52919.026 25/06/17,10:53:20,10,09,1, 12.0,1,1, 19.046, 10520.111, 425.995, 52918.991 25/06/17,10:53:20,11,09,1, 12.0,1,1, 19.046, 10520.097, 425.991, 52919.033 25/06/17,10:53:20,12,09,1, 12.0,1,1, 19.046, 10520.112, 425.978, 52918.955 25/06/17,10:53:20,13,09,1, 12.0,1,1, 19.046, 10520.094, 425.990, 52918.962 25/06/17,10:53:20,14,09,1, 12.0,1,1, 19.046, 10520.105, 425.975, 52919.034 25/06/17,10:53:20,15,09,1, 12.0,1,1, 19.046, 10520.084, 425.966, 52919.027 25/06/17,10:53:20,16,09,1, 12.0,1,1, 19.046, 10520.128, 425.984, 52919.059 25/06/17,10:53:20,17,09,1, 12.0,1,1, 19.046, 10520.101, 425.957, 52919.021 25/06/17,10:53:20,18,09,1, 12.0,1,1, 19.046, 10520.101, 425.947, 52919.007 25/06/17,10:53:20,19,09,1, 12.0,1,1, 19.046, 10520.125, 425.984, 52919.012 25/06/17,10:53:21,00,09,1, 12.0,1,1, 19.040, 10520.117, 425.984, 52919.012 25/06/17,10:53:21,01,09,1, 12.0,1,1, 19.040, 10520.120, 425.975, 52919.013 25/06/17,10:53:21,02,09,1, 12.0,1,1, 19.040, 10520.109, 425.994, 52918.969 25/06/17,10:53:21,03,09,1, 12.0,1,1, 19.040, 10520.155, 425.974, 52919.017 25/06/17,10:53:21,04,09,1, 12.0,1,1, 19.040, 10520.156, 425.982, 52919.018 25/06/17,10:53:21,05,09,1, 12.0,1,1, 19.040, 10520.138, 425.995, 52919.013 25/06/17,10:53:21,06,09,1, 12.0,1,1, 19.040, 10520.147, 426.027, 52919.079 25/06/17,10:53:21,07,09,1, 12.0,1,1, 19.040, 10520.140, 426.023, 52919.067 25/06/17,10:53:21,08,09,1, 12.0,1,1, 19.040, 10520.106, 426.026, 52919.060 25/06/17,10:53:21,09,09,1, 12.0,1,1, 19.040, 10520.165, 426.002, 52919.102 25/06/17,10:53:21,10,09,1, 12.0,1,1, 19.040, 10520.160, 426.012, 52918.988 25/06/17,10:53:21,11,09,1, 12.0,1,1, 19.040, 10520.162, 426.005, 52919.004 25/06/17,10:53:21,12,09,1, 12.0,1,1, 19.040, 10520.180, 426.018, 52919.010 25/06/17,10:53:21,13,09,1, 12.0,1,1, 19.040, 10520.167, 426.043, 52919.040 25/06/17,10:53:21,14,09,1, 12.0,1,1, 19.040, 10520.175, 426.007, 52919.012 25/06/17,10:53:21,15,09,1, 12.0,1,1, 19.040, 10520.175, 426.009, 52919.025 25/06/17,10:53:21,16,09,1, 12.0,1,1, 19.040, 10520.158, 426.009, 52919.022 25/06/17,10:53:21,17,09,1, 12.0,1,1, 19.040, 10520.167, 425.992, 52918.977 25/06/17,10:53:21,18,09,1, 12.0,1,1, 19.040, 10520.182, 426.010, 52919.026 25/06/17,10:53:21,19,09,1, 12.0,1,1, 19.040, 10520.173, 426.005, 52918.939 25/06/17,10:53:22,00,09,1, 12.0,1,1, 19.045, 10520.167, 426.005, 52918.939 25/06/17,10:53:22,01,09,1, 12.0,1,1, 19.045, 10520.178, 426.008, 52918.994 25/06/17,10:53:22,02,09,1, 12.0,1,1, 19.045, 10520.159, 425.992, 52919.046 25/06/17,10:53:22,03,09,1, 12.0,1,1, 19.045, 10520.157, 425.976, 52918.983 25/06/17,10:53:22,04,09,1, 12.0,1,1, 19.045, 10520.173, 425.999, 52918.920 25/06/17,10:53:22,05,09,1, 12.0,1,1, 19.045, 10520.165, 425.979, 52918.986 25/06/17,10:53:22,06,09,1, 12.0,1,1, 19.045, 10520.186, 426.016, 52918.933 25/06/17,10:53:22,07,09,1, 12.0,1,1, 19.045, 10520.163, 426.030, 52919.040 25/06/17,10:53:22,08,09,1, 12.0,1,1, 19.045, 10520.178, 426.023, 52919.003 25/06/17,10:53:22,09,09,1, 12.0,1,1, 19.045, 10520.184, 426.006, 52919.005 25/06/17,10:53:22,10,09,1, 12.0,1,1, 19.045, 10520.190, 426.023, 52919.033 25/06/17,10:53:22,11,09,1, 12.0,1,1, 19.045, 10520.209, 426.034, 52918.989 25/06/17,10:53:22,12,09,1, 12.0,1,1, 19.045, 10520.201, 426.031, 52918.965 25/06/17,10:53:22,13,09,1, 12.0,1,1, 19.045, 10520.199, 426.024, 52919.041 25/06/17,10:53:22,14,09,1, 12.0,1,1, 19.045, 10520.207, 426.025, 52919.084 25/06/17,10:53:22,15,09,1, 12.0,1,1, 19.045, 10520.230, 426.002, 52919.007 25/06/17,10:53:22,16,09,1, 12.0,1,1, 19.045, 10520.236, 426.026, 52919.040 25/06/17,10:53:22,17,09,1, 12.0,1,1, 19.045, 10520.226, 426.028, 52919.074 25/06/17,10:53:22,18,09,1, 12.0,1,1, 19.045, 10520.224, 426.036, 52919.000 25/06/17,10:53:22,19,09,1, 12.0,1,1, 19.045, 10520.211, 426.025, 52919.093 25/06/17,10:53:23,00,09,1, 11.9,1,1, 19.043, 10520.209, 426.025, 52919.093 25/06/17,10:53:23,01,09,1, 11.9,1,1, 19.043, 10520.199, 426.016, 52919.026 25/06/17,10:53:23,02,09,1, 11.9,1,1, 19.043, 10520.199, 425.997, 52918.980 25/06/17,10:53:23,03,09,1, 11.9,1,1, 19.043, 10520.207, 425.998, 52918.981 25/06/17,10:53:23,04,09,1, 11.9,1,1, 19.043, 10520.239, 426.009, 52918.968 25/06/17,10:53:23,05,09,1, 11.9,1,1, 19.043, 10520.225, 426.015, 52919.068 25/06/17,10:53:23,06,09,1, 11.9,1,1, 19.043, 10520.240, 426.011, 52918.976 25/06/17,10:53:23,07,09,1, 11.9,1,1, 19.043, 10520.208, 425.972, 52918.986 25/06/17,10:53:23,08,09,1, 11.9,1,1, 19.043, 10520.250, 425.998, 52918.971 25/06/17,10:53:23,09,09,1, 11.9,1,1, 19.043, 10520.255, 426.004, 52918.961 25/06/17,10:53:23,10,09,1, 11.9,1,1, 19.043, 10520.259, 426.007, 52918.946 25/06/17,10:53:23,11,09,1, 11.9,1,1, 19.043, 10520.216, 426.030, 52918.971 25/06/17,10:53:23,12,09,1, 11.9,1,1, 19.043, 10520.257, 426.025, 52919.025 25/06/17,10:53:23,13,09,1, 11.9,1,1, 19.043, 10520.257, 426.007, 52919.002 25/06/17,10:53:23,14,09,1, 11.9,1,1, 19.043, 10520.267, 425.998, 52918.918 25/06/17,10:53:23,15,09,1, 11.9,1,1, 19.043, 10520.271, 426.006, 52918.943 25/06/17,10:53:23,16,09,1, 11.9,1,1, 19.043, 10520.279, 425.994, 52919.038 25/06/17,10:53:23,17,09,1, 11.9,1,1, 19.043, 10520.246, 426.040, 52918.987 25/06/17,10:53:23,18,09,1, 11.9,1,1, 19.043, 10520.249, 426.030, 52919.020 25/06/17,10:53:23,19,09,1, 11.9,1,1, 19.043, 10520.261, 426.034, 52919.004 25/06/17,10:53:24,00,09,1, 11.9,1,1, 19.044, 10520.259, 426.034, 52919.004 25/06/17,10:53:24,01,09,1, 11.9,1,1, 19.044, 10520.247, 426.023, 52919.094 25/06/17,10:53:24,02,09,1, 11.9,1,1, 19.044, 10520.285, 426.032, 52918.988 25/06/17,10:53:24,03,09,1, 11.9,1,1, 19.044, 10520.314, 426.027, 52919.034 25/06/17,10:53:24,04,09,1, 11.9,1,1, 19.044, 10520.320, 426.034, 52919.020 25/06/17,10:53:24,05,09,1, 11.9,1,1, 19.044, 10520.299, 426.026, 52918.998 25/06/17,10:53:24,06,09,1, 11.9,1,1, 19.044, 10520.312, 426.012, 52919.024 25/06/17,10:53:24,07,09,1, 11.9,1,1, 19.044, 10520.297, 425.998, 52918.970 25/06/17,10:53:24,08,09,1, 11.9,1,1, 19.044, 10520.283, 426.037, 52919.045 25/06/17,10:53:24,09,09,1, 11.9,1,1, 19.044, 10520.295, 425.989, 52918.965 25/06/17,10:53:24,10,09,1, 11.9,1,1, 19.044, 10520.294, 426.005, 52919.039 25/06/17,10:53:24,11,09,1, 11.9,1,1, 19.044, 10520.303, 426.021, 52919.003 25/06/17,10:53:24,12,09,1, 11.9,1,1, 19.044, 10520.296, 425.991, 52919.002 25/06/17,10:53:24,13,09,1, 11.9,1,1, 19.044, 10520.314, 425.996, 52918.972 25/06/17,10:53:24,14,09,1, 11.9,1,1, 19.044, 10520.310, 425.987, 52918.941 25/06/17,10:53:24,15,09,1, 11.9,1,1, 19.044, 10520.317, 425.973, 52918.945 25/06/17,10:53:24,16,09,1, 11.9,1,1, 19.044, 10520.324, 425.978, 52918.937 25/06/17,10:53:24,17,09,1, 11.9,1,1, 19.044, 10520.300, 425.972, 52918.918 25/06/17,10:53:24,18,09,1, 11.9,1,1, 19.044, 10520.347, 425.990, 52919.032 25/06/17,10:53:24,19,09,1, 11.9,1,1, 19.044, 10520.321, 425.953, 52918.989 25/06/17,10:53:25,00,09,1, 11.9,1,1, 19.051, 10520.318, 425.953, 52918.989 25/06/17,10:53:25,01,09,1, 11.9,1,1, 19.051, 10520.338, 425.948, 52918.962 25/06/17,10:53:25,02,09,1, 11.9,1,1, 19.051, 10520.321, 425.971, 52918.960 25/06/17,10:53:25,03,09,1, 11.9,1,1, 19.051, 10520.302, 425.982, 52918.972 25/06/17,10:53:25,04,09,1, 11.9,1,1, 19.051, 10520.336, 425.963, 52918.984 25/06/17,10:53:25,05,09,1, 11.9,1,1, 19.051, 10520.315, 425.949, 52918.906 25/06/17,10:53:25,06,09,1, 11.9,1,1, 19.051, 10520.347, 425.985, 52919.002 25/06/17,10:53:25,07,09,1, 11.9,1,1, 19.051, 10520.343, 425.962, 52919.018 25/06/17,10:53:25,08,09,1, 11.9,1,1, 19.051, 10520.359, 425.965, 52918.947 25/06/17,10:53:25,09,09,1, 11.9,1,1, 19.051, 10520.372, 425.992, 52919.037 25/06/17,10:53:25,10,09,1, 11.9,1,1, 19.051, 10520.367, 425.978, 52918.939 25/06/17,10:53:25,11,09,1, 11.9,1,1, 19.051, 10520.353, 425.948, 52918.999 25/06/17,10:53:25,12,09,1, 11.9,1,1, 19.051, 10520.376, 425.955, 52918.940 25/06/17,10:53:25,13,09,1, 11.9,1,1, 19.051, 10520.373, 425.974, 52918.922 25/06/17,10:53:25,14,09,1, 11.9,1,1, 19.051, 10520.376, 425.976, 52919.004 25/06/17,10:53:25,15,09,1, 11.9,1,1, 19.051, 10520.387, 425.962, 52918.984 25/06/17,10:53:25,16,09,1, 11.9,1,1, 19.051, 10520.404, 425.971, 52918.992 25/06/17,10:53:25,17,09,1, 11.9,1,1, 19.051, 10520.397, 425.977, 52918.985 25/06/17,10:53:25,18,09,1, 11.9,1,1, 19.051, 10520.401, 425.969, 52919.007 25/06/17,10:53:25,19,09,1, 11.9,1,1, 19.051, 10520.385, 425.969, 52918.951 25/06/17,10:53:26,00,09,1, 11.9,1,1, 19.046, 10520.384, 425.969, 52918.951 25/06/17,10:53:26,01,09,1, 11.9,1,1, 19.046, 10520.418, 425.958, 52918.942 25/06/17,10:53:26,02,09,1, 11.9,1,1, 19.046, 10520.390, 425.983, 52918.975 25/06/17,10:53:26,03,09,1, 11.9,1,1, 19.046, 10520.412, 425.948, 52919.020 25/06/17,10:53:26,04,09,1, 11.9,1,1, 19.046, 10520.402, 425.942, 52919.006 25/06/17,10:53:26,05,09,1, 11.9,1,1, 19.046, 10520.418, 425.941, 52919.002 25/06/17,10:53:26,06,09,1, 11.9,1,1, 19.046, 10520.448, 425.962, 52919.026 25/06/17,10:53:26,07,09,1, 11.9,1,1, 19.046, 10520.429, 425.942, 52918.973 25/06/17,10:53:26,08,09,1, 11.9,1,1, 19.046, 10520.425, 425.939, 52918.977 25/06/17,10:53:26,09,09,1, 11.9,1,1, 19.046, 10520.419, 425.930, 52918.918 25/06/17,10:53:26,10,09,1, 11.9,1,1, 19.046, 10520.432, 425.912, 52919.007 25/06/17,10:53:26,11,09,1, 11.9,1,1, 19.046, 10520.435, 425.925, 52918.975 25/06/17,10:53:26,12,09,1, 11.9,1,1, 19.046, 10520.442, 425.904, 52919.000 25/06/17,10:53:26,13,09,1, 11.9,1,1, 19.046, 10520.474, 425.914, 52918.942 25/06/17,10:53:26,14,09,1, 11.9,1,1, 19.046, 10520.436, 425.894, 52918.955 25/06/17,10:53:26,15,09,1, 11.9,1,1, 19.046, 10520.459, 425.887, 52918.942 25/06/17,10:53:26,16,09,1, 11.9,1,1, 19.046, 10520.475, 425.880, 52918.873 25/06/17,10:53:26,17,09,1, 11.9,1,1, 19.046, 10520.477, 425.849, 52918.906 25/06/17,10:53:26,18,09,1, 11.9,1,1, 19.046, 10520.471, 425.871, 52918.932 25/06/17,10:53:26,19,09,1, 11.9,1,1, 19.046, 10520.448, 425.839, 52918.913 25/06/17,10:53:27,00,09,1, 12.0,1,1, 19.045, 10520.443, 425.839, 52918.913 25/06/17,10:53:27,01,09,1, 12.0,1,1, 19.045, 10520.478, 425.845, 52918.974 25/06/17,10:53:27,02,09,1, 12.0,1,1, 19.045, 10520.467, 425.831, 52918.864 25/06/17,10:53:27,03,09,1, 12.0,1,1, 19.045, 10520.475, 425.853, 52918.899 25/06/17,10:53:27,04,09,1, 12.0,1,1, 19.045, 10520.464, 425.828, 52918.907 25/06/17,10:53:27,05,09,1, 12.0,1,1, 19.045, 10520.496, 425.849, 52918.924 25/06/17,10:53:27,06,09,1, 12.0,1,1, 19.045, 10520.496, 425.825, 52918.882 25/06/17,10:53:27,07,09,1, 12.0,1,1, 19.045, 10520.501, 425.818, 52918.862 25/06/17,10:53:27,08,09,1, 12.0,1,1, 19.045, 10520.499, 425.789, 52918.864 25/06/17,10:53:27,09,09,1, 12.0,1,1, 19.045, 10520.502, 425.803, 52918.900 25/06/17,10:53:27,10,09,1, 12.0,1,1, 19.045, 10520.489, 425.803, 52918.898 25/06/17,10:53:27,11,09,1, 12.0,1,1, 19.045, 10520.500, 425.793, 52918.961 25/06/17,10:53:27,12,09,1, 12.0,1,1, 19.045, 10520.508, 425.810, 52918.915 25/06/17,10:53:27,13,09,1, 12.0,1,1, 19.045, 10520.524, 425.804, 52918.896 25/06/17,10:53:27,14,09,1, 12.0,1,1, 19.045, 10520.526, 425.781, 52918.868 25/06/17,10:53:27,15,09,1, 12.0,1,1, 19.045, 10520.524, 425.804, 52918.852 25/06/17,10:53:27,16,09,1, 12.0,1,1, 19.045, 10520.505, 425.766, 52918.891 25/06/17,10:53:27,17,09,1, 12.0,1,1, 19.045, 10520.534, 425.791, 52918.930 25/06/17,10:53:27,18,09,1, 12.0,1,1, 19.045, 10520.525, 425.763, 52918.851 25/06/17,10:53:27,19,09,1, 12.0,1,1, 19.045, 10520.529, 425.764, 52918.917 25/06/17,10:53:28,00,09,1, 12.0,1,1, 19.042, 10520.526, 425.764, 52918.917 25/06/17,10:53:28,01,09,1, 12.0,1,1, 19.042, 10520.554, 425.731, 52918.835 25/06/17,10:53:28,02,09,1, 12.0,1,1, 19.042, 10520.563, 425.726, 52918.924 25/06/17,10:53:28,03,09,1, 12.0,1,1, 19.042, 10520.562, 425.748, 52918.871 25/06/17,10:53:28,04,09,1, 12.0,1,1, 19.042, 10520.577, 425.740, 52918.840 25/06/17,10:53:28,05,09,1, 12.0,1,1, 19.042, 10520.583, 425.747, 52918.920 25/06/17,10:53:28,06,09,1, 12.0,1,1, 19.042, 10520.585, 425.735, 52918.838 25/06/17,10:53:28,07,09,1, 12.0,1,1, 19.042, 10520.628, 425.707, 52918.844 25/06/17,10:53:28,08,09,1, 12.0,1,1, 19.042, 10520.602, 425.729, 52918.849 25/06/17,10:53:28,09,09,1, 12.0,1,1, 19.042, 10520.598, 425.732, 52918.840 25/06/17,10:53:28,10,09,1, 12.0,1,1, 19.042, 10520.603, 425.713, 52918.810 25/06/17,10:53:28,11,09,1, 12.0,1,1, 19.042, 10520.620, 425.723, 52918.798 25/06/17,10:53:28,12,09,1, 12.0,1,1, 19.042, 10520.615, 425.719, 52918.875 25/06/17,10:53:28,13,09,1, 12.0,1,1, 19.042, 10520.631, 425.711, 52918.859 25/06/17,10:53:28,14,09,1, 12.0,1,1, 19.042, 10520.639, 425.678, 52918.888 25/06/17,10:53:28,15,09,1, 12.0,1,1, 19.042, 10520.643, 425.701, 52918.775 25/06/17,10:53:28,16,09,1, 12.0,1,1, 19.042, 10520.652, 425.705, 52918.851 25/06/17,10:53:28,17,09,1, 12.0,1,1, 19.042, 10520.640, 425.678, 52918.827 25/06/17,10:53:28,18,09,1, 12.0,1,1, 19.042, 10520.653, 425.661, 52918.849 25/06/17,10:53:28,19,09,1, 12.0,1,1, 19.042, 10520.683, 425.662, 52918.802 25/06/17,10:53:29,00,09,1, 11.9,1,1, 19.046, 10520.676, 425.662, 52918.802 25/06/17,10:53:29,01,09,1, 11.9,1,1, 19.046, 10520.687, 425.688, 52918.856 25/06/17,10:53:29,02,09,1, 11.9,1,1, 19.046, 10520.668, 425.673, 52918.820 25/06/17,10:53:29,03,09,1, 11.9,1,1, 19.046, 10520.663, 425.616, 52918.837 25/06/17,10:53:29,04,09,1, 11.9,1,1, 19.046, 10520.688, 425.632, 52918.804 25/06/17,10:53:29,05,09,1, 11.9,1,1, 19.046, 10520.691, 425.610, 52918.869 25/06/17,10:53:29,06,09,1, 11.9,1,1, 19.046, 10520.707, 425.644, 52918.870 25/06/17,10:53:29,07,09,1, 11.9,1,1, 19.046, 10520.727, 425.616, 52918.864 25/06/17,10:53:29,08,09,1, 11.9,1,1, 19.046, 10520.708, 425.601, 52918.881 25/06/17,10:53:29,09,09,1, 11.9,1,1, 19.046, 10520.724, 425.603, 52918.868 25/06/17,10:53:29,10,09,1, 11.9,1,1, 19.046, 10520.729, 425.595, 52918.860 25/06/17,10:53:29,11,09,1, 11.9,1,1, 19.046, 10520.734, 425.577, 52918.804 25/06/17,10:53:29,12,09,1, 11.9,1,1, 19.046, 10520.727, 425.578, 52918.822 25/06/17,10:53:29,13,09,1, 11.9,1,1, 19.046, 10520.730, 425.564, 52918.847 25/06/17,10:53:29,14,09,1, 11.9,1,1, 19.046, 10520.742, 425.539, 52918.899 25/06/17,10:53:29,15,09,1, 11.9,1,1, 19.046, 10520.732, 425.562, 52918.824 25/06/17,10:53:29,16,09,1, 11.9,1,1, 19.046, 10520.728, 425.554, 52918.909 25/06/17,10:53:29,17,09,1, 11.9,1,1, 19.046, 10520.769, 425.537, 52918.824 25/06/17,10:53:29,18,09,1, 11.9,1,1, 19.046, 10520.763, 425.545, 52918.868 25/06/17,10:53:29,19,09,1, 11.9,1,1, 19.046, 10520.756, 425.494, 52918.781 25/06/17,10:53:30,00,09,1, 11.9,1,1, 19.046, 10520.751, 425.494, 52918.781 25/06/17,10:53:30,01,09,1, 11.9,1,1, 19.046, 10520.778, 425.505, 52918.763 25/06/17,10:53:30,02,09,1, 11.9,1,1, 19.046, 10520.792, 425.522, 52918.790 25/06/17,10:53:30,03,09,1, 11.9,1,1, 19.046, 10520.770, 425.490, 52918.761 25/06/17,10:53:30,04,09,1, 11.9,1,1, 19.046, 10520.775, 425.482, 52918.797 25/06/17,10:53:30,05,09,1, 11.9,1,1, 19.046, 10520.788, 425.454, 52918.782 25/06/17,10:53:30,06,09,1, 11.9,1,1, 19.046, 10520.810, 425.454, 52918.837 25/06/17,10:53:30,07,09,1, 11.9,1,1, 19.046, 10520.820, 425.450, 52918.780 25/06/17,10:53:30,08,09,1, 11.9,1,1, 19.046, 10520.791, 425.454, 52918.798 25/06/17,10:53:30,09,09,1, 11.9,1,1, 19.046, 10520.803, 425.451, 52918.812 25/06/17,10:53:30,10,09,1, 11.9,1,1, 19.046, 10520.833, 425.415, 52918.771 25/06/17,10:53:30,11,09,1, 11.9,1,1, 19.046, 10520.819, 425.416, 52918.777 25/06/17,10:53:30,12,09,1, 11.9,1,1, 19.046, 10520.825, 425.402, 52918.838 25/06/17,10:53:30,13,09,1, 11.9,1,1, 19.046, 10520.834, 425.397, 52918.777 25/06/17,10:53:30,14,09,1, 11.9,1,1, 19.046, 10520.842, 425.409, 52918.814 25/06/17,10:53:30,15,09,1, 11.9,1,1, 19.046, 10520.837, 425.372, 52918.830 25/06/17,10:53:30,16,09,1, 11.9,1,1, 19.046, 10520.814, 425.379, 52918.816 25/06/17,10:53:30,17,09,1, 11.9,1,1, 19.046, 10520.861, 425.384, 52918.804 25/06/17,10:53:30,18,09,1, 11.9,1,1, 19.046, 10520.829, 425.366, 52918.832 25/06/17,10:53:30,19,09,1, 11.9,1,1, 19.046, 10520.882, 425.367, 52918.808 25/06/17,10:53:31,00,09,1, 11.9,1,1, 19.048, 10520.877, 425.367, 52918.808 25/06/17,10:53:31,01,09,1, 11.9,1,1, 19.048, 10520.863, 425.345, 52918.807 25/06/17,10:53:31,02,09,1, 11.9,1,1, 19.048, 10520.879, 425.335, 52918.806 25/06/17,10:53:31,03,09,1, 11.9,1,1, 19.048, 10520.913, 425.339, 52918.713 25/06/17,10:53:31,04,09,1, 11.9,1,1, 19.048, 10520.874, 425.335, 52918.748 25/06/17,10:53:31,05,09,1, 11.9,1,1, 19.048, 10520.887, 425.333, 52918.715 25/06/17,10:53:31,06,09,1, 11.9,1,1, 19.048, 10520.889, 425.305, 52918.750 25/06/17,10:53:31,07,09,1, 11.9,1,1, 19.048, 10520.888, 425.294, 52918.699 25/06/17,10:53:31,08,09,1, 11.9,1,1, 19.048, 10520.861, 425.293, 52918.835 25/06/17,10:53:31,09,09,1, 11.9,1,1, 19.048, 10520.886, 425.294, 52918.749 25/06/17,10:53:31,10,09,1, 11.9,1,1, 19.048, 10520.902, 425.279, 52918.743 25/06/17,10:53:31,11,09,1, 11.9,1,1, 19.048, 10520.903, 425.274, 52918.730 25/06/17,10:53:31,12,09,1, 11.9,1,1, 19.048, 10520.911, 425.284, 52918.719 25/06/17,10:53:31,13,09,1, 11.9,1,1, 19.048, 10520.921, 425.298, 52918.733 25/06/17,10:53:31,14,09,1, 11.9,1,1, 19.048, 10520.919, 425.285, 52918.740 25/06/17,10:53:31,15,09,1, 11.9,1,1, 19.048, 10520.946, 425.260, 52918.756 25/06/17,10:53:31,16,09,1, 11.9,1,1, 19.048, 10520.926, 425.235, 52918.711 25/06/17,10:53:31,17,09,1, 11.9,1,1, 19.048, 10520.944, 425.236, 52918.750 25/06/17,10:53:31,18,09,1, 11.9,1,1, 19.048, 10520.921, 425.238, 52918.787 25/06/17,10:53:31,19,09,1, 11.9,1,1, 19.048, 10520.972, 425.213, 52918.787 25/06/17,10:53:32,00,09,1, 11.9,1,1, 19.044, 10520.968, 425.213, 52918.787 25/06/17,10:53:32,01,09,1, 11.9,1,1, 19.044, 10520.950, 425.223, 52918.737 25/06/17,10:53:32,02,09,1, 11.9,1,1, 19.044, 10520.955, 425.187, 52918.764 25/06/17,10:53:32,03,09,1, 11.9,1,1, 19.044, 10520.961, 425.203, 52918.705 25/06/17,10:53:32,04,09,1, 11.9,1,1, 19.044, 10520.967, 425.152, 52918.721 25/06/17,10:53:32,05,09,1, 11.9,1,1, 19.044, 10520.959, 425.160, 52918.724 25/06/17,10:53:32,06,09,1, 11.9,1,1, 19.044, 10520.973, 425.179, 52918.717 25/06/17,10:53:32,07,09,1, 11.9,1,1, 19.044, 10520.973, 425.168, 52918.655 25/06/17,10:53:32,08,09,1, 11.9,1,1, 19.044, 10520.982, 425.129, 52918.661 25/06/17,10:53:32,09,09,1, 11.9,1,1, 19.044, 10520.960, 425.129, 52918.750 25/06/17,10:53:32,10,09,1, 11.9,1,1, 19.044, 10520.975, 425.165, 52918.798 25/06/17,10:53:32,11,09,1, 11.9,1,1, 19.044, 10520.970, 425.133, 52918.786 25/06/17,10:53:32,12,09,1, 11.9,1,1, 19.044, 10520.989, 425.117, 52918.773 25/06/17,10:53:32,13,09,1, 11.9,1,1, 19.044, 10520.967, 425.112, 52918.768 25/06/17,10:53:32,14,09,1, 11.9,1,1, 19.044, 10520.983, 425.105, 52918.797 25/06/17,10:53:32,15,09,1, 11.9,1,1, 19.044, 10520.975, 425.086, 52918.778 25/06/17,10:53:32,16,09,1, 11.9,1,1, 19.044, 10520.977, 425.124, 52918.742 25/06/17,10:53:32,17,09,1, 11.9,1,1, 19.044, 10520.997, 425.095, 52918.759 25/06/17,10:53:32,18,09,1, 11.9,1,1, 19.044, 10521.005, 425.089, 52918.718 25/06/17,10:53:32,19,09,1, 11.9,1,1, 19.044, 10521.011, 425.080, 52918.780 25/06/17,10:53:33,00,09,1, 12.0,1,1, 19.044, 10521.010, 425.080, 52918.780 25/06/17,10:53:33,01,09,1, 12.0,1,1, 19.044, 10520.989, 425.076, 52918.786 25/06/17,10:53:33,02,09,1, 12.0,1,1, 19.044, 10520.990, 425.052, 52918.713 25/06/17,10:53:33,03,09,1, 12.0,1,1, 19.044, 10521.009, 425.050, 52918.777 25/06/17,10:53:33,04,09,1, 12.0,1,1, 19.044, 10520.998, 425.058, 52918.752 25/06/17,10:53:33,05,09,1, 12.0,1,1, 19.044, 10521.020, 425.049, 52918.710 25/06/17,10:53:33,06,09,1, 12.0,1,1, 19.044, 10521.028, 425.052, 52918.726 25/06/17,10:53:33,07,09,1, 12.0,1,1, 19.044, 10521.032, 425.044, 52918.737 25/06/17,10:53:33,08,09,1, 12.0,1,1, 19.044, 10521.047, 425.033, 52918.714 25/06/17,10:53:33,09,09,1, 12.0,1,1, 19.044, 10521.016, 425.048, 52918.776 25/06/17,10:53:33,10,09,1, 12.0,1,1, 19.044, 10521.020, 425.016, 52918.713 25/06/17,10:53:33,11,09,1, 12.0,1,1, 19.044, 10521.036, 425.022, 52918.753 25/06/17,10:53:33,12,09,1, 12.0,1,1, 19.044, 10521.020, 425.003, 52918.737 25/06/17,10:53:33,13,09,1, 12.0,1,1, 19.044, 10521.063, 424.994, 52918.750 25/06/17,10:53:33,14,09,1, 12.0,1,1, 19.044, 10521.025, 424.976, 52918.652 25/06/17,10:53:33,15,09,1, 12.0,1,1, 19.044, 10521.031, 425.003, 52918.711 25/06/17,10:53:33,16,09,1, 12.0,1,1, 19.044, 10521.042, 424.959, 52918.703 25/06/17,10:53:33,17,09,1, 12.0,1,1, 19.044, 10521.053, 424.955, 52918.680 25/06/17,10:53:33,18,09,1, 12.0,1,1, 19.044, 10521.037, 424.976, 52918.704 25/06/17,10:53:33,19,09,1, 12.0,1,1, 19.044, 10521.074, 424.958, 52918.759 25/06/17,10:53:34,00,09,1, 11.9,1,1, 19.046, 10521.069, 424.958, 52918.759 25/06/17,10:53:34,01,09,1, 11.9,1,1, 19.046, 10521.045, 424.941, 52918.740 25/06/17,10:53:34,02,09,1, 11.9,1,1, 19.046, 10521.049, 424.935, 52918.712 25/06/17,10:53:34,03,09,1, 11.9,1,1, 19.046, 10521.045, 424.918, 52918.668 25/06/17,10:53:34,04,09,1, 11.9,1,1, 19.046, 10521.056, 424.934, 52918.721 25/06/17,10:53:34,05,09,1, 11.9,1,1, 19.046, 10521.082, 424.923, 52918.666 25/06/17,10:53:34,06,09,1, 11.9,1,1, 19.046, 10521.057, 424.936, 52918.704 25/06/17,10:53:34,07,09,1, 11.9,1,1, 19.046, 10521.063, 424.917, 52918.724 25/06/17,10:53:34,08,09,1, 11.9,1,1, 19.046, 10521.054, 424.906, 52918.775 25/06/17,10:53:34,09,09,1, 11.9,1,1, 19.046, 10521.065, 424.897, 52918.694 25/06/17,10:53:34,10,09,1, 11.9,1,1, 19.046, 10521.050, 424.878, 52918.774 25/06/17,10:53:34,11,09,1, 11.9,1,1, 19.046, 10521.101, 424.884, 52918.723 25/06/17,10:53:34,12,09,1, 11.9,1,1, 19.046, 10521.078, 424.899, 52918.667 25/06/17,10:53:34,13,09,1, 11.9,1,1, 19.046, 10521.077, 424.886, 52918.723 25/06/17,10:53:34,14,09,1, 11.9,1,1, 19.046, 10521.092, 424.895, 52918.711 25/06/17,10:53:34,15,09,1, 11.9,1,1, 19.046, 10521.089, 424.855, 52918.763 25/06/17,10:53:34,16,09,1, 11.9,1,1, 19.046, 10521.089, 424.859, 52918.741 25/06/17,10:53:34,17,09,1, 11.9,1,1, 19.046, 10521.115, 424.862, 52918.707 25/06/17,10:53:34,18,09,1, 11.9,1,1, 19.046, 10521.076, 424.847, 52918.738 25/06/17,10:53:34,19,09,1, 11.9,1,1, 19.046, 10521.071, 424.847, 52918.652 25/06/17,10:53:35,00,09,1, 12.0,1,1, 19.048, 10521.069, 424.847, 52918.652 25/06/17,10:53:35,01,09,1, 12.0,1,1, 19.048, 10521.099, 424.848, 52918.754 25/06/17,10:53:35,02,09,1, 12.0,1,1, 19.048, 10521.094, 424.844, 52918.722 25/06/17,10:53:35,03,09,1, 12.0,1,1, 19.048, 10521.089, 424.842, 52918.682 25/06/17,10:53:35,04,09,1, 12.0,1,1, 19.048, 10521.106, 424.825, 52918.732 25/06/17,10:53:35,05,09,1, 12.0,1,1, 19.048, 10521.135, 424.831, 52918.711 25/06/17,10:53:35,06,09,1, 12.0,1,1, 19.048, 10521.098, 424.812, 52918.678 25/06/17,10:53:35,07,09,1, 12.0,1,1, 19.048, 10521.125, 424.818, 52918.755 25/06/17,10:53:35,08,09,1, 12.0,1,1, 19.048, 10521.144, 424.819, 52918.743 25/06/17,10:53:35,09,09,1, 12.0,1,1, 19.048, 10521.106, 424.790, 52918.706 25/06/17,10:53:35,10,09,1, 12.0,1,1, 19.048, 10521.107, 424.790, 52918.740 25/06/17,10:53:35,11,09,1, 12.0,1,1, 19.048, 10521.104, 424.771, 52918.680 25/06/17,10:53:35,12,09,1, 12.0,1,1, 19.048, 10521.102, 424.772, 52918.754 25/06/17,10:53:35,13,09,1, 12.0,1,1, 19.048, 10521.120, 424.777, 52918.697 25/06/17,10:53:35,14,09,1, 12.0,1,1, 19.048, 10521.121, 424.752, 52918.715 25/06/17,10:53:35,15,09,1, 12.0,1,1, 19.048, 10521.111, 424.744, 52918.757 25/06/17,10:53:35,16,09,1, 12.0,1,1, 19.048, 10521.114, 424.774, 52918.756 25/06/17,10:53:35,17,09,1, 12.0,1,1, 19.048, 10521.106, 424.733, 52918.715 25/06/17,10:53:35,18,09,1, 12.0,1,1, 19.048, 10521.098, 424.743, 52918.657 25/06/17,10:53:35,19,09,1, 12.0,1,1, 19.048, 10521.131, 424.757, 52918.748 25/06/17,10:53:36,00,09,1, 11.9,1,1, 19.045, 10521.127, 424.757, 52918.748 25/06/17,10:53:36,01,09,1, 11.9,1,1, 19.045, 10521.110, 424.742, 52918.736 25/06/17,10:53:36,02,09,1, 11.9,1,1, 19.045, 10521.110, 424.712, 52918.657 25/06/17,10:53:36,03,09,1, 11.9,1,1, 19.045, 10521.122, 424.730, 52918.758 25/06/17,10:53:36,04,09,1, 11.9,1,1, 19.045, 10521.125, 424.711, 52918.687 25/06/17,10:53:36,05,09,1, 11.9,1,1, 19.045, 10521.124, 424.705, 52918.743 25/06/17,10:53:36,06,09,1, 11.9,1,1, 19.045, 10521.107, 424.692, 52918.730 25/06/17,10:53:36,07,09,1, 11.9,1,1, 19.045, 10521.120, 424.703, 52918.780 25/06/17,10:53:36,08,09,1, 11.9,1,1, 19.045, 10521.140, 424.684, 52918.692 25/06/17,10:53:36,09,09,1, 11.9,1,1, 19.045, 10521.123, 424.653, 52918.757 25/06/17,10:53:36,10,09,1, 11.9,1,1, 19.045, 10521.147, 424.660, 52918.780 25/06/17,10:53:36,11,09,1, 11.9,1,1, 19.045, 10521.119, 424.654, 52918.706 25/06/17,10:53:36,12,09,1, 11.9,1,1, 19.045, 10521.155, 424.668, 52918.712 25/06/17,10:53:36,13,09,1, 11.9,1,1, 19.045, 10521.136, 424.660, 52918.842 25/06/17,10:53:36,14,09,1, 11.9,1,1, 19.045, 10521.143, 424.651, 52918.782 25/06/17,10:53:36,15,09,1, 11.9,1,1, 19.045, 10521.159, 424.670, 52918.766 25/06/17,10:53:36,16,09,1, 11.9,1,1, 19.045, 10521.137, 424.636, 52918.762 25/06/17,10:53:36,17,09,1, 11.9,1,1, 19.045, 10521.134, 424.647, 52918.783 25/06/17,10:53:36,18,09,1, 11.9,1,1, 19.045, 10521.154, 424.622, 52918.822 25/06/17,10:53:36,19,09,1, 11.9,1,1, 19.045, 10521.161, 424.614, 52918.669 25/06/17,10:53:37,00,09,1, 11.9,1,1, 19.045, 10521.160, 424.614, 52918.669 25/06/17,10:53:37,01,09,1, 11.9,1,1, 19.045, 10521.149, 424.603, 52918.667 25/06/17,10:53:37,02,09,1, 11.9,1,1, 19.045, 10521.137, 424.594, 52918.734 25/06/17,10:53:37,03,09,1, 11.9,1,1, 19.045, 10521.158, 424.562, 52918.729 25/06/17,10:53:37,04,09,1, 11.9,1,1, 19.045, 10521.158, 424.574, 52918.718 25/06/17,10:53:37,05,09,1, 11.9,1,1, 19.045, 10521.169, 424.585, 52918.730 25/06/17,10:53:37,06,09,1, 11.9,1,1, 19.045, 10521.151, 424.582, 52918.734 25/06/17,10:53:37,07,09,1, 11.9,1,1, 19.045, 10521.152, 424.549, 52918.660 25/06/17,10:53:37,08,09,1, 11.9,1,1, 19.045, 10521.156, 424.553, 52918.767 25/06/17,10:53:37,09,09,1, 11.9,1,1, 19.045, 10521.161, 424.568, 52918.685 25/06/17,10:53:37,10,09,1, 11.9,1,1, 19.045, 10521.168, 424.546, 52918.688 25/06/17,10:53:37,11,09,1, 11.9,1,1, 19.045, 10521.178, 424.539, 52918.733 25/06/17,10:53:37,12,09,1, 11.9,1,1, 19.045, 10521.187, 424.555, 52918.791 25/06/17,10:53:37,13,09,1, 11.9,1,1, 19.045, 10521.180, 424.548, 52918.748 25/06/17,10:53:37,14,09,1, 11.9,1,1, 19.045, 10521.178, 424.534, 52918.777 25/06/17,10:53:37,15,09,1, 11.9,1,1, 19.045, 10521.168, 424.527, 52918.707 25/06/17,10:53:37,16,09,1, 11.9,1,1, 19.045, 10521.172, 424.542, 52918.758 25/06/17,10:53:37,17,09,1, 11.9,1,1, 19.045, 10521.181, 424.532, 52918.740 25/06/17,10:53:37,18,09,1, 11.9,1,1, 19.045, 10521.161, 424.539, 52918.782 25/06/17,10:53:37,19,09,1, 11.9,1,1, 19.045, 10521.194, 424.523, 52918.709 25/06/17,10:53:38,00,09,1, 12.0,1,1, 19.048, 10521.194, 424.523, 52918.709 25/06/17,10:53:38,01,09,1, 12.0,1,1, 19.048, 10521.174, 424.533, 52918.832 25/06/17,10:53:38,02,09,1, 12.0,1,1, 19.048, 10521.186, 424.522, 52918.843 25/06/17,10:53:38,03,09,1, 12.0,1,1, 19.048, 10521.168, 424.516, 52918.790 25/06/17,10:53:38,04,09,1, 12.0,1,1, 19.048, 10521.174, 424.532, 52918.764 25/06/17,10:53:38,05,09,1, 12.0,1,1, 19.048, 10521.206, 424.535, 52918.722 25/06/17,10:53:38,06,09,1, 12.0,1,1, 19.048, 10521.203, 424.513, 52918.781 25/06/17,10:53:38,07,09,1, 12.0,1,1, 19.048, 10521.189, 424.517, 52918.803 25/06/17,10:53:38,08,09,1, 12.0,1,1, 19.048, 10521.191, 424.534, 52918.869 25/06/17,10:53:38,09,09,1, 12.0,1,1, 19.048, 10521.194, 424.498, 52918.753 25/06/17,10:53:38,10,09,1, 12.0,1,1, 19.048, 10521.186, 424.502, 52918.796 25/06/17,10:53:38,11,09,1, 12.0,1,1, 19.048, 10521.179, 424.530, 52918.825 25/06/17,10:53:38,12,09,1, 12.0,1,1, 19.048, 10521.188, 424.533, 52918.772 25/06/17,10:53:38,13,09,1, 12.0,1,1, 19.048, 10521.199, 424.503, 52918.763 25/06/17,10:53:38,14,09,1, 12.0,1,1, 19.048, 10521.207, 424.510, 52918.817 25/06/17,10:53:38,15,09,1, 12.0,1,1, 19.048, 10521.194, 424.516, 52918.828 25/06/17,10:53:38,16,09,1, 12.0,1,1, 19.048, 10521.212, 424.502, 52918.824 25/06/17,10:53:38,17,09,1, 12.0,1,1, 19.048, 10521.202, 424.484, 52918.770 25/06/17,10:53:38,18,09,1, 12.0,1,1, 19.048, 10521.209, 424.477, 52918.816 25/06/17,10:53:38,19,09,1, 12.0,1,1, 19.048, 10521.193, 424.480, 52918.817 25/06/17,10:53:39,00,09,1, 11.9,1,1, 19.046, 10521.185, 424.480, 52918.817 25/06/17,10:53:39,01,09,1, 11.9,1,1, 19.046, 10521.187, 424.461, 52918.723 25/06/17,10:53:39,02,09,1, 11.9,1,1, 19.046, 10521.176, 424.448, 52918.816 25/06/17,10:53:39,03,09,1, 11.9,1,1, 19.046, 10521.209, 424.436, 52918.805 25/06/17,10:53:39,04,09,1, 11.9,1,1, 19.046, 10521.185, 424.450, 52918.752 25/06/17,10:53:39,05,09,1, 11.9,1,1, 19.046, 10521.189, 424.430, 52918.828 25/06/17,10:53:39,06,09,1, 11.9,1,1, 19.046, 10521.220, 424.409, 52918.783 25/06/17,10:53:39,07,09,1, 11.9,1,1, 19.046, 10521.212, 424.445, 52918.802 25/06/17,10:53:39,08,09,1, 11.9,1,1, 19.046, 10521.193, 424.438, 52918.765 25/06/17,10:53:39,09,09,1, 11.9,1,1, 19.046, 10521.205, 424.416, 52918.835 25/06/17,10:53:39,10,09,1, 11.9,1,1, 19.046, 10521.201, 424.417, 52918.830 25/06/17,10:53:39,11,09,1, 11.9,1,1, 19.046, 10521.189, 424.419, 52918.762 25/06/17,10:53:39,12,09,1, 11.9,1,1, 19.046, 10521.183, 424.398, 52918.787 25/06/17,10:53:39,13,09,1, 11.9,1,1, 19.046, 10521.177, 424.390, 52918.804 25/06/17,10:53:39,14,09,1, 11.9,1,1, 19.046, 10521.190, 424.383, 52918.741 25/06/17,10:53:39,15,09,1, 11.9,1,1, 19.046, 10521.186, 424.399, 52918.830 25/06/17,10:53:39,16,09,1, 11.9,1,1, 19.046, 10521.181, 424.389, 52918.825 25/06/17,10:53:39,17,09,1, 11.9,1,1, 19.046, 10521.192, 424.409, 52918.794 25/06/17,10:53:39,18,09,1, 11.9,1,1, 19.046, 10521.197, 424.394, 52918.856 25/06/17,10:53:39,19,09,1, 11.9,1,1, 19.046, 10521.203, 424.400, 52918.864 25/06/17,10:53:40,00,09,1, 11.9,1,1, 19.045, 10521.202, 424.400, 52918.864 25/06/17,10:53:40,01,09,1, 11.9,1,1, 19.045, 10521.179, 424.382, 52918.849 25/06/17,10:53:40,02,09,1, 11.9,1,1, 19.045, 10521.183, 424.385, 52918.785 25/06/17,10:53:40,03,09,1, 11.9,1,1, 19.045, 10521.158, 424.353, 52918.825 25/06/17,10:53:40,04,09,1, 11.9,1,1, 19.045, 10521.192, 424.408, 52918.776 25/06/17,10:53:40,05,09,1, 11.9,1,1, 19.045, 10521.186, 424.383, 52918.768 25/06/17,10:53:40,06,09,1, 11.9,1,1, 19.045, 10521.207, 424.375, 52918.730 25/06/17,10:53:40,07,09,1, 11.9,1,1, 19.045, 10521.174, 424.373, 52918.846 25/06/17,10:53:40,08,09,1, 11.9,1,1, 19.045, 10521.184, 424.383, 52918.740 25/06/17,10:53:40,09,09,1, 11.9,1,1, 19.045, 10521.203, 424.401, 52918.798 25/06/17,10:53:40,10,09,1, 11.9,1,1, 19.045, 10521.179, 424.377, 52918.841 25/06/17,10:53:40,11,09,1, 11.9,1,1, 19.045, 10521.186, 424.386, 52918.851 25/06/17,10:53:40,12,09,1, 11.9,1,1, 19.045, 10521.196, 424.355, 52918.832 25/06/17,10:53:40,13,09,1, 11.9,1,1, 19.045, 10521.193, 424.356, 52918.882 25/06/17,10:53:40,14,09,1, 11.9,1,1, 19.045, 10521.182, 424.335, 52918.840 25/06/17,10:53:40,15,09,1, 11.9,1,1, 19.045, 10521.188, 424.356, 52918.885 25/06/17,10:53:40,16,09,1, 11.9,1,1, 19.045, 10521.176, 424.347, 52918.863 25/06/17,10:53:40,17,09,1, 11.9,1,1, 19.045, 10521.180, 424.361, 52918.791 25/06/17,10:53:40,18,09,1, 11.9,1,1, 19.045, 10521.198, 424.360, 52918.790 25/06/17,10:53:40,19,09,1, 11.9,1,1, 19.045, 10521.158, 424.334, 52918.856 25/06/17,10:53:41,00,09,1, 12.0,1,1, 19.042, 10521.152, 424.334, 52918.856 25/06/17,10:53:41,01,09,1, 12.0,1,1, 19.042, 10521.163, 424.347, 52918.872 25/06/17,10:53:41,02,09,1, 12.0,1,1, 19.042, 10521.157, 424.320, 52918.798 25/06/17,10:53:41,03,09,1, 12.0,1,1, 19.042, 10521.162, 424.337, 52918.817 25/06/17,10:53:41,04,09,1, 12.0,1,1, 19.042, 10521.168, 424.317, 52918.802 25/06/17,10:53:41,05,09,1, 12.0,1,1, 19.042, 10521.160, 424.325, 52918.850 25/06/17,10:53:41,06,09,1, 12.0,1,1, 19.042, 10521.169, 424.305, 52918.843 25/06/17,10:53:41,07,09,1, 12.0,1,1, 19.042, 10521.176, 424.322, 52918.788 25/06/17,10:53:41,08,09,1, 12.0,1,1, 19.042, 10521.190, 424.308, 52918.813 25/06/17,10:53:41,09,09,1, 12.0,1,1, 19.042, 10521.158, 424.315, 52918.881 25/06/17,10:53:41,10,09,1, 12.0,1,1, 19.042, 10521.180, 424.294, 52918.760 25/06/17,10:53:41,11,09,1, 12.0,1,1, 19.042, 10521.168, 424.303, 52918.826 25/06/17,10:53:41,12,09,1, 12.0,1,1, 19.042, 10521.163, 424.324, 52918.822 25/06/17,10:53:41,13,09,1, 12.0,1,1, 19.042, 10521.174, 424.311, 52918.834 25/06/17,10:53:41,14,09,1, 12.0,1,1, 19.042, 10521.162, 424.315, 52918.834 25/06/17,10:53:41,15,09,1, 12.0,1,1, 19.042, 10521.187, 424.304, 52918.798 25/06/17,10:53:41,16,09,1, 12.0,1,1, 19.042, 10521.174, 424.336, 52918.821 25/06/17,10:53:41,17,09,1, 12.0,1,1, 19.042, 10521.190, 424.313, 52918.897 25/06/17,10:53:41,18,09,1, 12.0,1,1, 19.042, 10521.175, 424.308, 52918.886 25/06/17,10:53:41,19,09,1, 12.0,1,1, 19.042, 10521.164, 424.293, 52918.839 25/06/17,10:53:42,00,09,1, 11.9,1,1, 19.046, 10521.160, 424.293, 52918.839 25/06/17,10:53:42,01,09,1, 11.9,1,1, 19.046, 10521.158, 424.314, 52918.834 25/06/17,10:53:42,02,09,1, 11.9,1,1, 19.046, 10521.164, 424.296, 52918.882 25/06/17,10:53:42,03,09,1, 11.9,1,1, 19.046, 10521.127, 424.279, 52918.863 25/06/17,10:53:42,04,09,1, 11.9,1,1, 19.046, 10521.157, 424.285, 52918.875 25/06/17,10:53:42,05,09,1, 11.9,1,1, 19.046, 10521.167, 424.314, 52918.838 25/06/17,10:53:42,06,09,1, 11.9,1,1, 19.046, 10521.152, 424.303, 52918.847 25/06/17,10:53:42,07,09,1, 11.9,1,1, 19.046, 10521.179, 424.288, 52918.846 25/06/17,10:53:42,08,09,1, 11.9,1,1, 19.046, 10521.145, 424.290, 52918.857 25/06/17,10:53:42,09,09,1, 11.9,1,1, 19.046, 10521.134, 424.274, 52918.877 25/06/17,10:53:42,10,09,1, 11.9,1,1, 19.046, 10521.138, 424.278, 52918.856 25/06/17,10:53:42,11,09,1, 11.9,1,1, 19.046, 10521.099, 424.270, 52918.802 25/06/17,10:53:42,12,09,1, 11.9,1,1, 19.046, 10521.113, 424.259, 52918.902 25/06/17,10:53:42,13,09,1, 11.9,1,1, 19.046, 10521.137, 424.250, 52918.836 25/06/17,10:53:42,14,09,1, 11.9,1,1, 19.046, 10521.137, 424.276, 52918.879 25/06/17,10:53:42,15,09,1, 11.9,1,1, 19.046, 10521.118, 424.283, 52918.939 25/06/17,10:53:42,16,09,1, 11.9,1,1, 19.046, 10521.142, 424.256, 52918.901 25/06/17,10:53:42,17,09,1, 11.9,1,1, 19.046, 10521.136, 424.285, 52918.879 25/06/17,10:53:42,18,09,1, 11.9,1,1, 19.046, 10521.133, 424.269, 52918.894 25/06/17,10:53:42,19,09,1, 11.9,1,1, 19.046, 10521.127, 424.281, 52918.938 25/06/17,10:53:43,00,09,1, 11.9,1,1, 19.045, 10521.119, 424.281, 52918.938 25/06/17,10:53:43,01,09,1, 11.9,1,1, 19.045, 10521.099, 424.253, 52918.878 25/06/17,10:53:43,02,09,1, 11.9,1,1, 19.045, 10521.143, 424.283, 52918.876 25/06/17,10:53:43,03,09,1, 11.9,1,1, 19.045, 10521.141, 424.287, 52918.896 25/06/17,10:53:43,04,09,1, 11.9,1,1, 19.045, 10521.114, 424.281, 52918.881 25/06/17,10:53:43,05,09,1, 11.9,1,1, 19.045, 10521.136, 424.274, 52918.873 25/06/17,10:53:43,06,09,1, 11.9,1,1, 19.045, 10521.134, 424.267, 52918.963 25/06/17,10:53:43,07,09,1, 11.9,1,1, 19.045, 10521.118, 424.254, 52918.878 25/06/17,10:53:43,08,09,1, 11.9,1,1, 19.045, 10521.130, 424.217, 52918.910 25/06/17,10:53:43,09,09,1, 11.9,1,1, 19.045, 10521.112, 424.240, 52918.907 25/06/17,10:53:43,10,09,1, 11.9,1,1, 19.045, 10521.110, 424.258, 52918.944 25/06/17,10:53:43,11,09,1, 11.9,1,1, 19.045, 10521.130, 424.220, 52918.914 25/06/17,10:53:43,12,09,1, 11.9,1,1, 19.045, 10521.145, 424.251, 52918.969 25/06/17,10:53:43,13,09,1, 11.9,1,1, 19.045, 10521.123, 424.240, 52918.903 25/06/17,10:53:43,14,09,1, 11.9,1,1, 19.045, 10521.117, 424.236, 52918.861 25/06/17,10:53:43,15,09,1, 11.9,1,1, 19.045, 10521.122, 424.229, 52918.956 25/06/17,10:53:43,16,09,1, 11.9,1,1, 19.045, 10521.127, 424.210, 52918.912 25/06/17,10:53:43,17,09,1, 11.9,1,1, 19.045, 10521.100, 424.255, 52918.937 25/06/17,10:53:43,18,09,1, 11.9,1,1, 19.045, 10521.098, 424.259, 52918.940 25/06/17,10:53:43,19,09,1, 11.9,1,1, 19.045, 10521.124, 424.255, 52918.914 25/06/17,10:53:44,00,09,1, 11.9,1,1, 19.049, 10521.119, 424.255, 52918.914 25/06/17,10:53:44,01,09,1, 11.9,1,1, 19.049, 10521.122, 424.258, 52918.991 25/06/17,10:53:44,02,09,1, 11.9,1,1, 19.049, 10521.122, 424.247, 52918.941 25/06/17,10:53:44,03,09,1, 11.9,1,1, 19.049, 10521.105, 424.247, 52918.897 25/06/17,10:53:44,04,09,1, 11.9,1,1, 19.049, 10521.103, 424.241, 52918.974 25/06/17,10:53:44,05,09,1, 11.9,1,1, 19.049, 10521.103, 424.237, 52918.895 25/06/17,10:53:44,06,09,1, 11.9,1,1, 19.049, 10521.123, 424.205, 52918.874 25/06/17,10:53:44,07,09,1, 11.9,1,1, 19.049, 10521.075, 424.215, 52918.976 25/06/17,10:53:44,08,09,1, 11.9,1,1, 19.049, 10521.112, 424.226, 52918.934 25/06/17,10:53:44,09,09,1, 11.9,1,1, 19.049, 10521.096, 424.224, 52918.956 25/06/17,10:53:44,10,09,1, 11.9,1,1, 19.049, 10521.115, 424.200, 52918.893 25/06/17,10:53:44,11,09,1, 11.9,1,1, 19.049, 10521.074, 424.207, 52918.966 25/06/17,10:53:44,12,09,1, 11.9,1,1, 19.049, 10521.091, 424.228, 52918.980 25/06/17,10:53:44,13,09,1, 11.9,1,1, 19.049, 10521.088, 424.224, 52918.938 25/06/17,10:53:44,14,09,1, 11.9,1,1, 19.049, 10521.095, 424.220, 52918.995 25/06/17,10:53:44,15,09,1, 11.9,1,1, 19.049, 10521.102, 424.220, 52918.936 25/06/17,10:53:44,16,09,1, 11.9,1,1, 19.049, 10521.088, 424.247, 52919.004 25/06/17,10:53:44,17,09,1, 11.9,1,1, 19.049, 10521.111, 424.225, 52918.971 25/06/17,10:53:44,18,09,1, 11.9,1,1, 19.049, 10521.112, 424.250, 52918.960 25/06/17,10:53:44,19,09,1, 11.9,1,1, 19.049, 10521.106, 424.234, 52918.940 25/06/17,10:53:45,00,08,1, 12.0,1,1, 19.046, 10521.102, 424.234, 52918.940 25/06/17,10:53:45,01,08,1, 12.0,1,1, 19.046, 10521.103, 424.209, 52918.950 25/06/17,10:53:45,02,08,1, 12.0,1,1, 19.046, 10521.108, 424.203, 52918.961 25/06/17,10:53:45,03,08,1, 12.0,1,1, 19.046, 10521.113, 424.232, 52919.009 25/06/17,10:53:45,04,08,1, 12.0,1,1, 19.046, 10521.087, 424.186, 52918.929 25/06/17,10:53:45,05,08,1, 12.0,1,1, 19.046, 10521.108, 424.178, 52918.956 25/06/17,10:53:45,06,08,1, 12.0,1,1, 19.046, 10521.105, 424.205, 52918.975 25/06/17,10:53:45,07,08,1, 12.0,1,1, 19.046, 10521.103, 424.201, 52918.996 25/06/17,10:53:45,08,08,1, 12.0,1,1, 19.046, 10521.085, 424.209, 52918.986 25/06/17,10:53:45,09,08,1, 12.0,1,1, 19.046, 10521.097, 424.200, 52919.020 25/06/17,10:53:45,10,08,1, 12.0,1,1, 19.046, 10521.105, 424.182, 52918.968 25/06/17,10:53:45,11,08,1, 12.0,1,1, 19.046, 10521.115, 424.193, 52918.959 25/06/17,10:53:45,12,08,1, 12.0,1,1, 19.046, 10521.102, 424.187, 52918.985 25/06/17,10:53:45,13,08,1, 12.0,1,1, 19.046, 10521.091, 424.200, 52919.001 25/06/17,10:53:45,14,08,1, 12.0,1,1, 19.046, 10521.094, 424.199, 52919.082 25/06/17,10:53:45,15,08,1, 12.0,1,1, 19.046, 10521.100, 424.200, 52918.972 25/06/17,10:53:45,16,08,1, 12.0,1,1, 19.046, 10521.077, 424.200, 52919.017 25/06/17,10:53:45,17,08,1, 12.0,1,1, 19.046, 10521.068, 424.190, 52918.977 25/06/17,10:53:45,18,08,1, 12.0,1,1, 19.046, 10521.077, 424.177, 52918.985 25/06/17,10:53:45,19,08,1, 12.0,1,1, 19.046, 10521.080, 424.188, 52919.040 25/06/17,10:53:46,00,09,1, 11.9,1,1, 19.051, 10521.077, 424.188, 52919.040 25/06/17,10:53:46,01,09,1, 11.9,1,1, 19.051, 10521.111, 424.156, 52918.936 25/06/17,10:53:46,02,09,1, 11.9,1,1, 19.051, 10521.104, 424.164, 52919.020 25/06/17,10:53:46,03,09,1, 11.9,1,1, 19.051, 10521.090, 424.179, 52919.106 25/06/17,10:53:46,04,09,1, 11.9,1,1, 19.051, 10521.138, 424.162, 52918.969 25/06/17,10:53:46,05,09,1, 11.9,1,1, 19.051, 10521.085, 424.154, 52918.983 25/06/17,10:53:46,06,09,1, 11.9,1,1, 19.051, 10521.089, 424.182, 52919.004 25/06/17,10:53:46,07,09,1, 11.9,1,1, 19.051, 10521.123, 424.175, 52918.970 25/06/17,10:53:46,08,09,1, 11.9,1,1, 19.051, 10521.095, 424.165, 52919.028 25/06/17,10:53:46,09,09,1, 11.9,1,1, 19.051, 10521.101, 424.169, 52919.091 25/06/17,10:53:46,10,09,1, 11.9,1,1, 19.051, 10521.108, 424.158, 52919.092 25/06/17,10:53:46,11,09,1, 11.9,1,1, 19.051, 10521.103, 424.137, 52918.958 25/06/17,10:53:46,12,09,1, 11.9,1,1, 19.051, 10521.105, 424.148, 52919.000 25/06/17,10:53:46,13,09,1, 11.9,1,1, 19.051, 10521.085, 424.131, 52919.112 25/06/17,10:53:46,14,09,1, 11.9,1,1, 19.051, 10521.098, 424.146, 52919.044 25/06/17,10:53:46,15,09,1, 11.9,1,1, 19.051, 10521.085, 424.117, 52919.017 25/06/17,10:53:46,16,09,1, 11.9,1,1, 19.051, 10521.106, 424.133, 52918.970 25/06/17,10:53:46,17,09,1, 11.9,1,1, 19.051, 10521.079, 424.150, 52919.070 25/06/17,10:53:46,18,09,1, 11.9,1,1, 19.051, 10521.092, 424.121, 52919.001 25/06/17,10:53:46,19,09,1, 11.9,1,1, 19.051, 10521.111, 424.129, 52918.973 25/06/17,10:53:47,00,09,1, 11.9,1,1, 19.044, 10521.110, 424.129, 52918.973 25/06/17,10:53:47,01,09,1, 11.9,1,1, 19.044, 10521.102, 424.133, 52919.042 25/06/17,10:53:47,02,09,1, 11.9,1,1, 19.044, 10521.098, 424.142, 52919.105 25/06/17,10:53:47,03,09,1, 11.9,1,1, 19.044, 10521.103, 424.154, 52919.099 25/06/17,10:53:47,04,09,1, 11.9,1,1, 19.044, 10521.114, 424.131, 52919.065 25/06/17,10:53:47,05,09,1, 11.9,1,1, 19.044, 10521.101, 424.134, 52919.059 25/06/17,10:53:47,06,09,1, 11.9,1,1, 19.044, 10521.111, 424.151, 52919.063 25/06/17,10:53:47,07,09,1, 11.9,1,1, 19.044, 10521.089, 424.116, 52918.986 25/06/17,10:53:47,08,09,1, 11.9,1,1, 19.044, 10521.106, 424.117, 52918.990 25/06/17,10:53:47,09,09,1, 11.9,1,1, 19.044, 10521.120, 424.119, 52919.030 25/06/17,10:53:47,10,09,1, 11.9,1,1, 19.044, 10521.127, 424.114, 52919.068 25/06/17,10:53:47,11,09,1, 11.9,1,1, 19.044, 10521.111, 424.099, 52918.981 25/06/17,10:53:47,12,09,1, 11.9,1,1, 19.044, 10521.101, 424.100, 52919.070 25/06/17,10:53:47,13,09,1, 11.9,1,1, 19.044, 10521.118, 424.122, 52919.089 25/06/17,10:53:47,14,09,1, 11.9,1,1, 19.044, 10521.132, 424.086, 52919.051 25/06/17,10:53:47,15,09,1, 11.9,1,1, 19.044, 10521.104, 424.115, 52919.129 25/06/17,10:53:47,16,09,1, 11.9,1,1, 19.044, 10521.125, 424.134, 52919.027 25/06/17,10:53:47,17,09,1, 11.9,1,1, 19.044, 10521.135, 424.112, 52919.044 25/06/17,10:53:47,18,09,1, 11.9,1,1, 19.044, 10521.121, 424.097, 52919.010 25/06/17,10:53:47,19,09,1, 11.9,1,1, 19.044, 10521.134, 424.115, 52919.061 25/06/17,10:53:48,00,10,1, 12.0,1,1, 19.050, 10521.127, 424.115, 52919.061 25/06/17,10:53:48,01,10,1, 12.0,1,1, 19.050, 10521.157, 424.089, 52919.042 25/06/17,10:53:48,02,10,1, 12.0,1,1, 19.050, 10521.146, 424.078, 52919.049 25/06/17,10:53:48,03,10,1, 12.0,1,1, 19.050, 10521.145, 424.084, 52919.119 25/06/17,10:53:48,04,10,1, 12.0,1,1, 19.050, 10521.140, 424.080, 52918.994 25/06/17,10:53:48,05,10,1, 12.0,1,1, 19.050, 10521.126, 424.060, 52919.049 25/06/17,10:53:48,06,10,1, 12.0,1,1, 19.050, 10521.146, 424.080, 52919.056 25/06/17,10:53:48,07,10,1, 12.0,1,1, 19.050, 10521.121, 424.102, 52919.053 25/06/17,10:53:48,08,10,1, 12.0,1,1, 19.050, 10521.155, 424.062, 52919.069 25/06/17,10:53:48,09,10,1, 12.0,1,1, 19.050, 10521.118, 424.081, 52919.076 25/06/17,10:53:48,10,10,1, 12.0,1,1, 19.050, 10521.143, 424.095, 52919.083 25/06/17,10:53:48,11,10,1, 12.0,1,1, 19.050, 10521.149, 424.079, 52919.079 25/06/17,10:53:48,12,10,1, 12.0,1,1, 19.050, 10521.156, 424.088, 52919.066 25/06/17,10:53:48,13,10,1, 12.0,1,1, 19.050, 10521.142, 424.085, 52919.061 25/06/17,10:53:48,14,10,1, 12.0,1,1, 19.050, 10521.172, 424.080, 52919.012 25/06/17,10:53:48,15,10,1, 12.0,1,1, 19.050, 10521.125, 424.064, 52919.124 25/06/17,10:53:48,16,10,1, 12.0,1,1, 19.050, 10521.147, 424.087, 52919.109 25/06/17,10:53:48,17,10,1, 12.0,1,1, 19.050, 10521.141, 424.063, 52919.054 25/06/17,10:53:48,18,10,1, 12.0,1,1, 19.050, 10521.170, 424.028, 52919.099 25/06/17,10:53:48,19,10,1, 12.0,1,1, 19.050, 10521.130, 424.051, 52919.006 25/06/17,10:53:49,00,10,1, 11.9,1,1, 19.049, 10521.127, 424.051, 52919.006 25/06/17,10:53:49,01,10,1, 11.9,1,1, 19.049, 10521.161, 424.065, 52919.085 25/06/17,10:53:49,02,10,1, 11.9,1,1, 19.049, 10521.176, 424.034, 52919.126 25/06/17,10:53:49,03,10,1, 11.9,1,1, 19.049, 10521.151, 424.032, 52919.059 25/06/17,10:53:49,04,10,1, 11.9,1,1, 19.049, 10521.152, 424.042, 52919.032 25/06/17,10:53:49,05,10,1, 11.9,1,1, 19.049, 10521.166, 424.059, 52919.084 25/06/17,10:53:49,06,10,1, 11.9,1,1, 19.049, 10521.171, 424.081, 52919.102 25/06/17,10:53:49,07,10,1, 11.9,1,1, 19.049, 10521.156, 424.034, 52919.103 25/06/17,10:53:49,08,10,1, 11.9,1,1, 19.049, 10521.165, 424.039, 52919.063 25/06/17,10:53:49,09,10,1, 11.9,1,1, 19.049, 10521.182, 424.021, 52919.098 25/06/17,10:53:49,10,10,1, 11.9,1,1, 19.049, 10521.158, 423.997, 52919.089 25/06/17,10:53:49,11,10,1, 11.9,1,1, 19.049, 10521.182, 424.013, 52919.107 25/06/17,10:53:49,12,10,1, 11.9,1,1, 19.049, 10521.184, 424.020, 52919.087 25/06/17,10:53:49,13,10,1, 11.9,1,1, 19.049, 10521.189, 424.012, 52919.106 25/06/17,10:53:49,14,10,1, 11.9,1,1, 19.049, 10521.191, 423.997, 52919.066 25/06/17,10:53:49,15,10,1, 11.9,1,1, 19.049, 10521.216, 424.029, 52919.099 25/06/17,10:53:49,16,10,1, 11.9,1,1, 19.049, 10521.209, 424.022, 52919.085 25/06/17,10:53:49,17,10,1, 11.9,1,1, 19.049, 10521.175, 424.038, 52919.134 25/06/17,10:53:49,18,10,1, 11.9,1,1, 19.049, 10521.189, 424.019, 52919.068 25/06/17,10:53:49,19,10,1, 11.9,1,1, 19.049, 10521.211, 424.035, 52919.137 25/06/17,10:53:50,00,09,1, 11.8,1,1, 19.051, 10521.210, 424.035, 52919.137 25/06/17,10:53:50,01,09,1, 11.8,1,1, 19.051, 10521.196, 424.008, 52919.156 25/06/17,10:53:50,02,09,1, 11.8,1,1, 19.051, 10521.181, 424.004, 52919.061 25/06/17,10:53:50,03,09,1, 11.8,1,1, 19.051, 10521.207, 423.992, 52919.065 25/06/17,10:53:50,04,09,1, 11.8,1,1, 19.051, 10521.218, 423.995, 52919.144 25/06/17,10:53:50,05,09,1, 11.8,1,1, 19.051, 10521.221, 423.996, 52919.151 25/06/17,10:53:50,06,09,1, 11.8,1,1, 19.051, 10521.209, 423.975, 52919.165 25/06/17,10:53:50,07,09,1, 11.8,1,1, 19.051, 10521.234, 424.002, 52919.094 25/06/17,10:53:50,08,09,1, 11.8,1,1, 19.051, 10521.255, 423.984, 52919.162 25/06/17,10:53:50,09,09,1, 11.8,1,1, 19.051, 10521.241, 423.992, 52919.070 25/06/17,10:53:50,10,09,1, 11.8,1,1, 19.051, 10521.238, 424.004, 52919.145 25/06/17,10:53:50,11,09,1, 11.8,1,1, 19.051, 10521.219, 423.990, 52919.132 25/06/17,10:53:50,12,09,1, 11.8,1,1, 19.051, 10521.244, 423.990, 52919.073 25/06/17,10:53:50,13,09,1, 11.8,1,1, 19.051, 10521.249, 423.970, 52919.096 25/06/17,10:53:50,14,09,1, 11.8,1,1, 19.051, 10521.235, 423.975, 52919.127 25/06/17,10:53:50,15,09,1, 11.8,1,1, 19.051, 10521.235, 423.959, 52919.076 25/06/17,10:53:50,16,09,1, 11.8,1,1, 19.051, 10521.262, 423.951, 52919.089 25/06/17,10:53:50,17,09,1, 11.8,1,1, 19.051, 10521.258, 423.972, 52919.157 25/06/17,10:53:50,18,09,1, 11.8,1,1, 19.051, 10521.286, 423.979, 52919.135 25/06/17,10:53:50,19,09,1, 11.8,1,1, 19.051, 10521.273, 423.974, 52919.109 25/06/17,10:53:51,00,09,1, 11.9,1,1, 19.048, 10521.269, 423.974, 52919.109 25/06/17,10:53:51,01,09,1, 11.9,1,1, 19.048, 10521.290, 423.970, 52919.092 25/06/17,10:53:51,02,09,1, 11.9,1,1, 19.048, 10521.285, 423.970, 52919.101 25/06/17,10:53:51,03,09,1, 11.9,1,1, 19.048, 10521.293, 423.967, 52919.135 25/06/17,10:53:51,04,09,1, 11.9,1,1, 19.048, 10521.278, 423.963, 52919.094 25/06/17,10:53:51,05,09,1, 11.9,1,1, 19.048, 10521.285, 423.987, 52919.148 25/06/17,10:53:51,06,09,1, 11.9,1,1, 19.048, 10521.292, 423.974, 52919.134 25/06/17,10:53:51,07,09,1, 11.9,1,1, 19.048, 10521.292, 423.953, 52919.123 25/06/17,10:53:51,08,09,1, 11.9,1,1, 19.048, 10521.298, 423.967, 52919.168 25/06/17,10:53:51,09,09,1, 11.9,1,1, 19.048, 10521.315, 423.958, 52919.101 25/06/17,10:53:51,10,09,1, 11.9,1,1, 19.048, 10521.288, 423.949, 52919.091 25/06/17,10:53:51,11,09,1, 11.9,1,1, 19.048, 10521.310, 423.938, 52919.174 25/06/17,10:53:51,12,09,1, 11.9,1,1, 19.048, 10521.336, 423.925, 52919.109 25/06/17,10:53:51,13,09,1, 11.9,1,1, 19.048, 10521.333, 423.937, 52919.092 25/06/17,10:53:51,14,09,1, 11.9,1,1, 19.048, 10521.346, 423.933, 52919.159 25/06/17,10:53:51,15,09,1, 11.9,1,1, 19.048, 10521.323, 423.924, 52919.103 25/06/17,10:53:51,16,09,1, 11.9,1,1, 19.048, 10521.313, 423.934, 52919.182 25/06/17,10:53:51,17,09,1, 11.9,1,1, 19.048, 10521.311, 423.934, 52919.146 25/06/17,10:53:51,18,09,1, 11.9,1,1, 19.048, 10521.333, 423.922, 52919.093 25/06/17,10:53:51,19,09,1, 11.9,1,1, 19.048, 10521.348, 423.923, 52919.135 25/06/17,10:53:52,00,09,1, 11.9,1,1, 19.051, 10521.344, 423.923, 52919.135 25/06/17,10:53:52,01,09,1, 11.9,1,1, 19.051, 10521.352, 423.917, 52919.210 25/06/17,10:53:52,02,09,1, 11.9,1,1, 19.051, 10521.357, 423.916, 52919.172 25/06/17,10:53:52,03,09,1, 11.9,1,1, 19.051, 10521.373, 423.908, 52919.117 25/06/17,10:53:52,04,09,1, 11.9,1,1, 19.051, 10521.384, 423.915, 52919.082 25/06/17,10:53:52,05,09,1, 11.9,1,1, 19.051, 10521.355, 423.889, 52919.126 25/06/17,10:53:52,06,09,1, 11.9,1,1, 19.051, 10521.357, 423.909, 52919.106 25/06/17,10:53:52,07,09,1, 11.9,1,1, 19.051, 10521.371, 423.922, 52919.113 25/06/17,10:53:52,08,09,1, 11.9,1,1, 19.051, 10521.392, 423.906, 52919.240 25/06/17,10:53:52,09,09,1, 11.9,1,1, 19.051, 10521.378, 423.900, 52919.119 25/06/17,10:53:52,10,09,1, 11.9,1,1, 19.051, 10521.364, 423.877, 52919.148 25/06/17,10:53:52,11,09,1, 11.9,1,1, 19.051, 10521.387, 423.902, 52919.144 25/06/17,10:53:52,12,09,1, 11.9,1,1, 19.051, 10521.396, 423.870, 52919.140 25/06/17,10:53:52,13,09,1, 11.9,1,1, 19.051, 10521.402, 423.892, 52919.139 25/06/17,10:53:52,14,09,1, 11.9,1,1, 19.051, 10521.402, 423.925, 52919.101 25/06/17,10:53:52,15,09,1, 11.9,1,1, 19.051, 10521.418, 423.903, 52919.177 25/06/17,10:53:52,16,09,1, 11.9,1,1, 19.051, 10521.407, 423.933, 52919.138 25/06/17,10:53:52,17,09,1, 11.9,1,1, 19.051, 10521.411, 423.926, 52919.136 25/06/17,10:53:52,18,09,1, 11.9,1,1, 19.051, 10521.420, 423.898, 52919.105 25/06/17,10:53:52,19,09,1, 11.9,1,1, 19.051, 10521.439, 423.905, 52919.138 25/06/17,10:53:53,00,10,1, 11.9,1,1, 19.049, 10521.436, 423.905, 52919.138 25/06/17,10:53:53,01,10,1, 11.9,1,1, 19.049, 10521.427, 423.892, 52919.135 25/06/17,10:53:53,02,10,1, 11.9,1,1, 19.049, 10521.422, 423.870, 52919.141 25/06/17,10:53:53,03,10,1, 11.9,1,1, 19.049, 10521.433, 423.877, 52919.164 25/06/17,10:53:53,04,10,1, 11.9,1,1, 19.049, 10521.433, 423.884, 52919.122 25/06/17,10:53:53,05,10,1, 11.9,1,1, 19.049, 10521.460, 423.870, 52919.132 25/06/17,10:53:53,06,10,1, 11.9,1,1, 19.049, 10521.452, 423.860, 52919.104 25/06/17,10:53:53,07,10,1, 11.9,1,1, 19.049, 10521.451, 423.914, 52919.152 25/06/17,10:53:53,08,10,1, 11.9,1,1, 19.049, 10521.486, 423.885, 52919.129 25/06/17,10:53:53,09,10,1, 11.9,1,1, 19.049, 10521.472, 423.872, 52919.144 25/06/17,10:53:53,10,10,1, 11.9,1,1, 19.049, 10521.496, 423.876, 52919.198 25/06/17,10:53:53,11,10,1, 11.9,1,1, 19.049, 10521.470, 423.860, 52919.172 25/06/17,10:53:53,12,10,1, 11.9,1,1, 19.049, 10521.499, 423.879, 52919.165 25/06/17,10:53:53,13,10,1, 11.9,1,1, 19.049, 10521.504, 423.850, 52919.132 25/06/17,10:53:53,14,10,1, 11.9,1,1, 19.049, 10521.509, 423.861, 52919.133 25/06/17,10:53:53,15,10,1, 11.9,1,1, 19.049, 10521.509, 423.877, 52919.171 25/06/17,10:53:53,16,10,1, 11.9,1,1, 19.049, 10521.513, 423.874, 52919.132 25/06/17,10:53:53,17,10,1, 11.9,1,1, 19.049, 10521.540, 423.893, 52919.176 25/06/17,10:53:53,18,10,1, 11.9,1,1, 19.049, 10521.539, 423.885, 52919.229 25/06/17,10:53:53,19,10,1, 11.9,1,1, 19.049, 10521.530, 423.867, 52919.190 25/06/17,10:53:54,00,09,1, 11.9,1,1, 19.046, 10521.528, 423.867, 52919.190 25/06/17,10:53:54,01,09,1, 11.9,1,1, 19.046, 10521.558, 423.871, 52919.181 25/06/17,10:53:54,02,09,1, 11.9,1,1, 19.046, 10521.523, 423.873, 52919.216 25/06/17,10:53:54,03,09,1, 11.9,1,1, 19.046, 10521.554, 423.877, 52919.212 25/06/17,10:53:54,04,09,1, 11.9,1,1, 19.046, 10521.558, 423.864, 52919.129 25/06/17,10:53:54,05,09,1, 11.9,1,1, 19.046, 10521.567, 423.856, 52919.234 25/06/17,10:53:54,06,09,1, 11.9,1,1, 19.046, 10521.571, 423.868, 52919.234 25/06/17,10:53:54,07,09,1, 11.9,1,1, 19.046, 10521.576, 423.845, 52919.152 25/06/17,10:53:54,08,09,1, 11.9,1,1, 19.046, 10521.599, 423.874, 52919.194 25/06/17,10:53:54,09,09,1, 11.9,1,1, 19.046, 10521.596, 423.883, 52919.181 25/06/17,10:53:54,10,09,1, 11.9,1,1, 19.046, 10521.617, 423.871, 52919.312 25/06/17,10:53:54,11,09,1, 11.9,1,1, 19.046, 10521.602, 423.867, 52919.154 25/06/17,10:53:54,12,09,1, 11.9,1,1, 19.046, 10521.623, 423.849, 52919.213 25/06/17,10:53:54,13,09,1, 11.9,1,1, 19.046, 10521.580, 423.840, 52919.206 25/06/17,10:53:54,14,09,1, 11.9,1,1, 19.046, 10521.615, 423.828, 52919.151 25/06/17,10:53:54,15,09,1, 11.9,1,1, 19.046, 10521.614, 423.837, 52919.157 25/06/17,10:53:54,16,09,1, 11.9,1,1, 19.046, 10521.621, 423.848, 52919.242 25/06/17,10:53:54,17,09,1, 11.9,1,1, 19.046, 10521.614, 423.860, 52919.193 25/06/17,10:53:54,18,09,1, 11.9,1,1, 19.046, 10521.628, 423.853, 52919.209 25/06/17,10:53:54,19,09,1, 11.9,1,1, 19.046, 10521.630, 423.866, 52919.217 25/06/17,10:53:55,00,09,1, 11.9,1,1, 19.048, 10521.628, 423.866, 52919.217 25/06/17,10:53:55,01,09,1, 11.9,1,1, 19.048, 10521.634, 423.853, 52919.263 25/06/17,10:53:55,02,09,1, 11.9,1,1, 19.048, 10521.635, 423.870, 52919.198 25/06/17,10:53:55,03,09,1, 11.9,1,1, 19.048, 10521.665, 423.855, 52919.261 25/06/17,10:53:55,04,09,1, 11.9,1,1, 19.048, 10521.631, 423.834, 52919.198 25/06/17,10:53:55,05,09,1, 11.9,1,1, 19.048, 10521.649, 423.847, 52919.140 25/06/17,10:53:55,06,09,1, 11.9,1,1, 19.048, 10521.654, 423.850, 52919.206 25/06/17,10:53:55,07,09,1, 11.9,1,1, 19.048, 10521.670, 423.859, 52919.283 25/06/17,10:53:55,08,09,1, 11.9,1,1, 19.048, 10521.670, 423.853, 52919.266 25/06/17,10:53:55,09,09,1, 11.9,1,1, 19.048, 10521.680, 423.851, 52919.163 25/06/17,10:53:55,10,09,1, 11.9,1,1, 19.048, 10521.678, 423.851, 52919.235 25/06/17,10:53:55,11,09,1, 11.9,1,1, 19.048, 10521.697, 423.843, 52919.186 25/06/17,10:53:55,12,09,1, 11.9,1,1, 19.048, 10521.668, 423.853, 52919.232 25/06/17,10:53:55,13,09,1, 11.9,1,1, 19.048, 10521.665, 423.836, 52919.123 25/06/17,10:53:55,14,09,1, 11.9,1,1, 19.048, 10521.693, 423.855, 52919.237 25/06/17,10:53:55,15,09,1, 11.9,1,1, 19.048, 10521.717, 423.842, 52919.247 25/06/17,10:53:55,16,09,1, 11.9,1,1, 19.048, 10521.695, 423.869, 52919.239 25/06/17,10:53:55,17,09,1, 11.9,1,1, 19.048, 10521.736, 423.882, 52919.266 25/06/17,10:53:55,18,09,1, 11.9,1,1, 19.048, 10521.738, 423.857, 52919.185 25/06/17,10:53:55,19,09,1, 11.9,1,1, 19.048, 10521.734, 423.841, 52919.236 25/06/17,10:53:56,00,09,1, 11.9,1,1, 19.050, 10521.728, 423.841, 52919.236 25/06/17,10:53:56,01,09,1, 11.9,1,1, 19.050, 10521.748, 423.823, 52919.247 25/06/17,10:53:56,02,09,1, 11.9,1,1, 19.050, 10521.724, 423.848, 52919.209 25/06/17,10:53:56,03,09,1, 11.9,1,1, 19.050, 10521.749, 423.836, 52919.195 25/06/17,10:53:56,04,09,1, 11.9,1,1, 19.050, 10521.748, 423.853, 52919.235 25/06/17,10:53:56,05,09,1, 11.9,1,1, 19.050, 10521.751, 423.826, 52919.196 25/06/17,10:53:56,06,09,1, 11.9,1,1, 19.050, 10521.752, 423.842, 52919.227 25/06/17,10:53:56,07,09,1, 11.9,1,1, 19.050, 10521.760, 423.858, 52919.203 25/06/17,10:53:56,08,09,1, 11.9,1,1, 19.050, 10521.779, 423.839, 52919.257 25/06/17,10:53:56,09,09,1, 11.9,1,1, 19.050, 10521.764, 423.848, 52919.245 25/06/17,10:53:56,10,09,1, 11.9,1,1, 19.050, 10521.783, 423.816, 52919.206 25/06/17,10:53:56,11,09,1, 11.9,1,1, 19.050, 10521.805, 423.832, 52919.146 25/06/17,10:53:56,12,09,1, 11.9,1,1, 19.050, 10521.772, 423.839, 52919.209 25/06/17,10:53:56,13,09,1, 11.9,1,1, 19.050, 10521.806, 423.821, 52919.159 25/06/17,10:53:56,14,09,1, 11.9,1,1, 19.050, 10521.788, 423.820, 52919.160 25/06/17,10:53:56,15,09,1, 11.9,1,1, 19.050, 10521.779, 423.838, 52919.235 25/06/17,10:53:56,16,09,1, 11.9,1,1, 19.050, 10521.810, 423.820, 52919.251 25/06/17,10:53:56,17,09,1, 11.9,1,1, 19.050, 10521.819, 423.819, 52919.253 25/06/17,10:53:56,18,09,1, 11.9,1,1, 19.050, 10521.817, 423.859, 52919.238 25/06/17,10:53:56,19,09,1, 11.9,1,1, 19.050, 10521.810, 423.833, 52919.217 25/06/17,10:53:57,00,08,1, 11.9,1,1, 19.060, 10521.803, 423.833, 52919.217 25/06/17,10:53:57,01,08,1, 11.9,1,1, 19.060, 10521.811, 423.816, 52919.223 25/06/17,10:53:57,02,08,1, 11.9,1,1, 19.060, 10521.838, 424.059, 52920.304 25/06/17,10:53:57,03,08,1, 11.9,1,1, 19.060, 10521.830, 424.079, 52920.299 25/06/17,10:53:57,04,08,1, 11.9,1,1, 19.060, 10521.822, 424.058, 52920.334 25/06/17,10:53:57,05,08,1, 11.9,1,1, 19.060, 10521.847, 424.061, 52920.452 25/06/17,10:53:57,06,08,1, 11.9,1,1, 19.060, 10521.850, 424.073, 52920.267 25/06/17,10:53:57,07,08,1, 11.9,1,1, 19.060, 10521.856, 424.063, 52920.292 25/06/17,10:53:57,08,08,1, 11.9,1,1, 19.060, 10521.872, 424.048, 52920.322 25/06/17,10:53:57,09,08,1, 11.9,1,1, 19.060, 10521.866, 424.082, 52920.293 25/06/17,10:53:57,10,08,1, 11.9,1,1, 19.060, 10521.854, 424.067, 52920.308 25/06/17,10:53:57,11,08,1, 11.9,1,1, 19.060, 10521.881, 424.060, 52920.405 25/06/17,10:53:57,12,08,1, 11.9,1,1, 19.060, 10521.877, 424.083, 52920.363 25/06/17,10:53:57,13,08,1, 11.9,1,1, 19.060, 10521.876, 424.046, 52920.340 25/06/17,10:53:57,14,08,1, 11.9,1,1, 19.060, 10521.898, 424.071, 52920.288 25/06/17,10:53:57,15,08,1, 11.9,1,1, 19.060, 10521.887, 424.036, 52920.316 25/06/17,10:53:57,16,08,1, 11.9,1,1, 19.060, 10521.892, 424.057, 52920.351 25/06/17,10:53:57,17,08,1, 11.9,1,1, 19.060, 10521.908, 424.060, 52920.315 25/06/17,10:53:57,18,08,1, 11.9,1,1, 19.060, 10521.912, 424.067, 52920.267 25/06/17,10:53:57,19,08,1, 11.9,1,1, 19.060, 10521.924, 424.046, 52920.304 25/06/17,10:53:58,00,09,1, 11.9,1,1, 19.057, 10521.920, 424.046, 52920.304 25/06/17,10:53:58,01,09,1, 11.9,1,1, 19.057, 10521.915, 424.075, 52920.363 25/06/17,10:53:58,02,09,1, 11.9,1,1, 19.057, 10521.911, 424.074, 52920.312 25/06/17,10:53:58,03,09,1, 11.9,1,1, 19.057, 10521.935, 424.045, 52920.312 25/06/17,10:53:58,04,09,1, 11.9,1,1, 19.057, 10521.937, 424.066, 52920.386 25/06/17,10:53:58,05,09,1, 11.9,1,1, 19.057, 10521.931, 424.061, 52920.334 25/06/17,10:53:58,06,09,1, 11.9,1,1, 19.057, 10521.944, 424.049, 52920.360 25/06/17,10:53:58,07,09,1, 11.9,1,1, 19.057, 10521.975, 424.072, 52920.335 25/06/17,10:53:58,08,09,1, 11.9,1,1, 19.057, 10521.951, 424.058, 52920.365 25/06/17,10:53:58,09,09,1, 11.9,1,1, 19.057, 10521.961, 424.054, 52920.333 25/06/17,10:53:58,10,09,1, 11.9,1,1, 19.057, 10521.975, 424.047, 52920.360 25/06/17,10:53:58,11,09,1, 11.9,1,1, 19.057, 10521.966, 424.083, 52920.318 25/06/17,10:53:58,12,09,1, 11.9,1,1, 19.057, 10521.958, 424.046, 52920.331 25/06/17,10:53:58,13,09,1, 11.9,1,1, 19.057, 10521.962, 424.056, 52920.321 25/06/17,10:53:58,14,09,1, 11.9,1,1, 19.057, 10521.969, 424.071, 52920.372 25/06/17,10:53:58,15,09,1, 11.9,1,1, 19.057, 10521.962, 424.048, 52920.328 25/06/17,10:53:58,16,09,1, 11.9,1,1, 19.057, 10521.956, 424.050, 52920.363 25/06/17,10:53:58,17,09,1, 11.9,1,1, 19.057, 10521.977, 424.049, 52920.316 25/06/17,10:53:58,18,09,1, 11.9,1,1, 19.057, 10521.967, 424.066, 52920.347 25/06/17,10:53:58,19,09,1, 11.9,1,1, 19.057, 10521.993, 424.059, 52920.311 25/06/17,10:53:59,00,09,1, 11.9,1,1, 19.055, 10521.986, 424.059, 52920.311 25/06/17,10:53:59,01,09,1, 11.9,1,1, 19.055, 10521.979, 424.039, 52920.296 25/06/17,10:53:59,02,09,1, 11.9,1,1, 19.055, 10522.019, 424.056, 52920.264 25/06/17,10:53:59,03,09,1, 11.9,1,1, 19.055, 10522.011, 424.049, 52920.340 25/06/17,10:53:59,04,09,1, 11.9,1,1, 19.055, 10522.008, 424.051, 52920.325 25/06/17,10:53:59,05,09,1, 11.9,1,1, 19.055, 10522.005, 424.036, 52920.386 25/06/17,10:53:59,06,09,1, 11.9,1,1, 19.055, 10522.035, 424.040, 52920.300 25/06/17,10:53:59,07,09,1, 11.9,1,1, 19.055, 10522.023, 424.059, 52920.407 25/06/17,10:53:59,08,09,1, 11.9,1,1, 19.055, 10522.024, 424.018, 52920.373 25/06/17,10:53:59,09,09,1, 11.9,1,1, 19.055, 10522.037, 424.045, 52920.340 25/06/17,10:53:59,10,09,1, 11.9,1,1, 19.055, 10522.029, 424.054, 52920.273 25/06/17,10:53:59,11,09,1, 11.9,1,1, 19.055, 10522.032, 424.043, 52920.312 25/06/17,10:53:59,12,09,1, 11.9,1,1, 19.055, 10522.062, 424.043, 52920.317 25/06/17,10:53:59,13,09,1, 11.9,1,1, 19.055, 10522.033, 424.020, 52920.302 25/06/17,10:53:59,14,09,1, 11.9,1,1, 19.055, 10522.082, 424.049, 52920.400 25/06/17,10:53:59,15,09,1, 11.9,1,1, 19.055, 10522.054, 424.022, 52920.363 25/06/17,10:53:59,16,09,1, 11.9,1,1, 19.055, 10522.046, 424.047, 52920.368 25/06/17,10:53:59,17,09,1, 11.9,1,1, 19.055, 10522.082, 424.032, 52920.305 25/06/17,10:53:59,18,09,1, 11.9,1,1, 19.055, 10522.083, 424.054, 52920.363 25/06/17,10:53:59,19,09,1, 11.9,1,1, 19.055, 10522.079, 424.028, 52920.285 25/06/17,10:54:00,00,09,1, 11.9,1,1, 19.050, 10522.078, 424.028, 52920.285 25/06/17,10:54:00,01,09,1, 11.9,1,1, 19.050, 10522.083, 424.050, 52920.335 25/06/17,10:54:00,02,09,1, 11.9,1,1, 19.050, 10522.107, 423.834, 52919.311 25/06/17,10:54:00,03,09,1, 11.9,1,1, 19.050, 10522.104, 423.808, 52919.232 25/06/17,10:54:00,04,09,1, 11.9,1,1, 19.050, 10522.107, 423.805, 52919.194 25/06/17,10:54:00,05,09,1, 11.9,1,1, 19.050, 10522.101, 423.787, 52919.263 25/06/17,10:54:00,06,09,1, 11.9,1,1, 19.050, 10522.101, 423.765, 52919.196 25/06/17,10:54:00,07,09,1, 11.9,1,1, 19.050, 10522.109, 423.780, 52919.206 25/06/17,10:54:00,08,09,1, 11.9,1,1, 19.050, 10522.136, 423.773, 52919.167 25/06/17,10:54:00,09,09,1, 11.9,1,1, 19.050, 10522.135, 423.737, 52919.187 25/06/17,10:54:00,10,09,1, 11.9,1,1, 19.050, 10522.106, 423.776, 52919.270 25/06/17,10:54:00,11,09,1, 11.9,1,1, 19.050, 10522.137, 423.775, 52919.180 25/06/17,10:54:00,12,09,1, 11.9,1,1, 19.050, 10522.150, 423.779, 52919.249 25/06/17,10:54:00,13,09,1, 11.9,1,1, 19.050, 10522.154, 423.795, 52919.207 25/06/17,10:54:00,14,09,1, 11.9,1,1, 19.050, 10522.155, 423.775, 52919.276 25/06/17,10:54:00,15,09,1, 11.9,1,1, 19.050, 10522.159, 423.770, 52919.212 25/06/17,10:54:00,16,09,1, 11.9,1,1, 19.050, 10522.155, 423.758, 52919.232 25/06/17,10:54:00,17,09,1, 11.9,1,1, 19.050, 10522.183, 423.760, 52919.238 25/06/17,10:54:00,18,09,1, 11.9,1,1, 19.050, 10522.168, 423.769, 52919.246 25/06/17,10:54:00,19,09,1, 11.9,1,1, 19.050, 10522.192, 423.775, 52919.286 25/06/17,10:54:01,00,09,1, 12.0,1,1, 19.050, 10522.187, 423.775, 52919.286 25/06/17,10:54:01,01,09,1, 12.0,1,1, 19.050, 10522.189, 423.734, 52919.187 25/06/17,10:54:01,02,09,1, 12.0,1,1, 19.050, 10522.192, 423.748, 52919.198 25/06/17,10:54:01,03,09,1, 12.0,1,1, 19.050, 10522.202, 423.763, 52919.254 25/06/17,10:54:01,04,09,1, 12.0,1,1, 19.050, 10522.201, 423.724, 52919.183 25/06/17,10:54:01,05,09,1, 12.0,1,1, 19.050, 10522.198, 423.729, 52919.180 25/06/17,10:54:01,06,09,1, 12.0,1,1, 19.050, 10522.189, 423.725, 52919.174 25/06/17,10:54:01,07,09,1, 12.0,1,1, 19.050, 10522.206, 423.752, 52919.185 25/06/17,10:54:01,08,09,1, 12.0,1,1, 19.050, 10522.192, 423.744, 52919.192 25/06/17,10:54:01,09,09,1, 12.0,1,1, 19.050, 10522.184, 423.725, 52919.238 25/06/17,10:54:01,10,09,1, 12.0,1,1, 19.050, 10522.191, 423.701, 52919.244 25/06/17,10:54:01,11,09,1, 12.0,1,1, 19.050, 10522.210, 423.718, 52919.219 25/06/17,10:54:01,12,09,1, 12.0,1,1, 19.050, 10522.199, 423.700, 52919.255 25/06/17,10:54:01,13,09,1, 12.0,1,1, 19.050, 10522.226, 423.696, 52919.260 25/06/17,10:54:01,14,09,1, 12.0,1,1, 19.050, 10522.232, 423.712, 52919.195 25/06/17,10:54:01,15,09,1, 12.0,1,1, 19.050, 10522.234, 423.692, 52919.212 25/06/17,10:54:01,16,09,1, 12.0,1,1, 19.050, 10522.215, 423.688, 52919.162 25/06/17,10:54:01,17,09,1, 12.0,1,1, 19.050, 10522.251, 423.695, 52919.169 25/06/17,10:54:01,18,09,1, 12.0,1,1, 19.050, 10522.212, 423.691, 52919.221 25/06/17,10:54:01,19,09,1, 12.0,1,1, 19.050, 10522.238, 423.680, 52919.146 25/06/17,10:54:02,00,08,1, 12.0,1,1, 19.052, 10522.237, 423.680, 52919.146 25/06/17,10:54:02,01,08,1, 12.0,1,1, 19.052, 10522.268, 423.686, 52919.229 25/06/17,10:54:02,02,08,1, 12.0,1,1, 19.052, 10522.260, 423.664, 52919.242 25/06/17,10:54:02,03,08,1, 12.0,1,1, 19.052, 10522.268, 423.676, 52919.200 25/06/17,10:54:02,04,08,1, 12.0,1,1, 19.052, 10522.248, 423.666, 52919.233 25/06/17,10:54:02,05,08,1, 12.0,1,1, 19.052, 10522.234, 423.663, 52919.251 25/06/17,10:54:02,06,08,1, 12.0,1,1, 19.052, 10522.234, 423.629, 52919.171 25/06/17,10:54:02,07,08,1, 12.0,1,1, 19.052, 10522.265, 423.631, 52919.206 25/06/17,10:54:02,08,08,1, 12.0,1,1, 19.052, 10522.257, 423.633, 52919.224 25/06/17,10:54:02,09,08,1, 12.0,1,1, 19.052, 10522.273, 423.653, 52919.242 25/06/17,10:54:02,10,08,1, 12.0,1,1, 19.052, 10522.269, 423.639, 52919.156 25/06/17,10:54:02,11,08,1, 12.0,1,1, 19.052, 10522.280, 423.637, 52919.207 25/06/17,10:54:02,12,08,1, 12.0,1,1, 19.052, 10522.303, 423.636, 52919.182 25/06/17,10:54:02,13,08,1, 12.0,1,1, 19.052, 10522.291, 423.600, 52919.195 25/06/17,10:54:02,14,08,1, 12.0,1,1, 19.052, 10522.275, 423.599, 52919.165 25/06/17,10:54:02,15,08,1, 12.0,1,1, 19.052, 10522.282, 423.618, 52919.174 25/06/17,10:54:02,16,08,1, 12.0,1,1, 19.052, 10522.288, 423.586, 52919.198 25/06/17,10:54:02,17,08,1, 12.0,1,1, 19.052, 10522.277, 423.573, 52919.194 25/06/17,10:54:02,18,08,1, 12.0,1,1, 19.052, 10522.298, 423.589, 52919.157 25/06/17,10:54:02,19,08,1, 12.0,1,1, 19.052, 10522.297, 423.556, 52919.229 25/06/17,10:54:03,00,08,1, 11.9,1,1, 19.052, 10522.295, 423.556, 52919.229 25/06/17,10:54:03,01,08,1, 11.9,1,1, 19.052, 10522.294, 423.558, 52919.138 25/06/17,10:54:03,02,08,1, 11.9,1,1, 19.052, 10522.311, 423.545, 52919.093 25/06/17,10:54:03,03,08,1, 11.9,1,1, 19.052, 10522.318, 423.516, 52919.122 25/06/17,10:54:03,04,08,1, 11.9,1,1, 19.052, 10522.306, 423.533, 52919.211 25/06/17,10:54:03,05,08,1, 11.9,1,1, 19.052, 10522.294, 423.537, 52919.134 25/06/17,10:54:03,06,08,1, 11.9,1,1, 19.052, 10522.298, 423.511, 52919.125 25/06/17,10:54:03,07,08,1, 11.9,1,1, 19.052, 10522.329, 423.544, 52919.167 25/06/17,10:54:03,08,08,1, 11.9,1,1, 19.052, 10522.319, 423.509, 52919.112 25/06/17,10:54:03,09,08,1, 11.9,1,1, 19.052, 10522.335, 423.478, 52919.129 25/06/17,10:54:03,10,08,1, 11.9,1,1, 19.052, 10522.326, 423.487, 52919.134 25/06/17,10:54:03,11,08,1, 11.9,1,1, 19.052, 10522.320, 423.469, 52919.040 25/06/17,10:54:03,12,08,1, 11.9,1,1, 19.052, 10522.297, 423.487, 52919.164 25/06/17,10:54:03,13,08,1, 11.9,1,1, 19.052, 10522.309, 423.495, 52919.145 25/06/17,10:54:03,14,08,1, 11.9,1,1, 19.052, 10522.307, 423.491, 52919.122 25/06/17,10:54:03,15,08,1, 11.9,1,1, 19.052, 10522.336, 423.462, 52919.130 25/06/17,10:54:03,16,08,1, 11.9,1,1, 19.052, 10522.314, 423.497, 52919.077 25/06/17,10:54:03,17,08,1, 11.9,1,1, 19.052, 10522.331, 423.459, 52919.190 25/06/17,10:54:03,18,08,1, 11.9,1,1, 19.052, 10522.300, 423.442, 52919.146 25/06/17,10:54:03,19,08,1, 11.9,1,1, 19.052, 10522.313, 423.418, 52919.127 25/06/17,10:54:04,00,08,1, 11.9,1,1, 19.052, 10522.312, 423.418, 52919.127 25/06/17,10:54:04,01,08,1, 11.9,1,1, 19.052, 10522.333, 423.404, 52919.119 25/06/17,10:54:04,02,08,1, 11.9,1,1, 19.052, 10522.321, 423.410, 52919.129 25/06/17,10:54:04,03,08,1, 11.9,1,1, 19.052, 10522.329, 423.396, 52919.204 25/06/17,10:54:04,04,08,1, 11.9,1,1, 19.052, 10522.303, 423.380, 52919.142 25/06/17,10:54:04,05,08,1, 11.9,1,1, 19.052, 10522.319, 423.368, 52919.085 25/06/17,10:54:04,06,08,1, 11.9,1,1, 19.052, 10522.292, 423.368, 52919.120 25/06/17,10:54:04,07,08,1, 11.9,1,1, 19.052, 10522.322, 423.359, 52919.077 25/06/17,10:54:04,08,08,1, 11.9,1,1, 19.052, 10522.327, 423.361, 52919.153 25/06/17,10:54:04,09,08,1, 11.9,1,1, 19.052, 10522.314, 423.363, 52919.153 25/06/17,10:54:04,10,08,1, 11.9,1,1, 19.052, 10522.309, 423.354, 52919.153 25/06/17,10:54:04,11,08,1, 11.9,1,1, 19.052, 10522.334, 423.333, 52919.107 25/06/17,10:54:04,12,08,1, 11.9,1,1, 19.052, 10522.333, 423.319, 52919.093 25/06/17,10:54:04,13,08,1, 11.9,1,1, 19.052, 10522.303, 423.317, 52919.153 25/06/17,10:54:04,14,08,1, 11.9,1,1, 19.052, 10522.303, 423.309, 52919.135 25/06/17,10:54:04,15,08,1, 11.9,1,1, 19.052, 10522.324, 423.285, 52919.112 25/06/17,10:54:04,16,08,1, 11.9,1,1, 19.052, 10522.323, 423.280, 52919.113 25/06/17,10:54:04,17,08,1, 11.9,1,1, 19.052, 10522.333, 423.298, 52919.150 25/06/17,10:54:04,18,08,1, 11.9,1,1, 19.052, 10522.303, 423.272, 52919.138 25/06/17,10:54:04,19,08,1, 11.9,1,1, 19.052, 10522.299, 423.260, 52919.135 25/06/17,10:54:05,00,09,1, 12.0,1,1, 19.050, 10522.295, 423.260, 52919.135 25/06/17,10:54:05,01,09,1, 12.0,1,1, 19.050, 10522.307, 423.211, 52919.060 25/06/17,10:54:05,02,09,1, 12.0,1,1, 19.050, 10522.291, 423.219, 52919.076 25/06/17,10:54:05,03,09,1, 12.0,1,1, 19.050, 10522.318, 423.211, 52919.091 25/06/17,10:54:05,04,09,1, 12.0,1,1, 19.050, 10522.307, 423.230, 52919.149 25/06/17,10:54:05,05,09,1, 12.0,1,1, 19.050, 10522.282, 423.223, 52919.067 25/06/17,10:54:05,06,09,1, 12.0,1,1, 19.050, 10522.324, 423.168, 52919.079 25/06/17,10:54:05,07,09,1, 12.0,1,1, 19.050, 10522.309, 423.190, 52919.112 25/06/17,10:54:05,08,09,1, 12.0,1,1, 19.050, 10522.285, 423.156, 52919.054 25/06/17,10:54:05,09,09,1, 12.0,1,1, 19.050, 10522.298, 423.143, 52919.091 25/06/17,10:54:05,10,09,1, 12.0,1,1, 19.050, 10522.292, 423.142, 52919.095 25/06/17,10:54:05,11,09,1, 12.0,1,1, 19.050, 10522.288, 423.166, 52919.144 25/06/17,10:54:05,12,09,1, 12.0,1,1, 19.050, 10522.313, 423.141, 52919.117 25/06/17,10:54:05,13,09,1, 12.0,1,1, 19.050, 10522.300, 423.138, 52919.099 25/06/17,10:54:05,14,09,1, 12.0,1,1, 19.050, 10522.288, 423.134, 52919.078 25/06/17,10:54:05,15,09,1, 12.0,1,1, 19.050, 10522.321, 423.092, 52919.077 25/06/17,10:54:05,16,09,1, 12.0,1,1, 19.050, 10522.272, 423.078, 52919.114 25/06/17,10:54:05,17,09,1, 12.0,1,1, 19.050, 10522.294, 423.086, 52919.107 25/06/17,10:54:05,18,09,1, 12.0,1,1, 19.050, 10522.290, 423.093, 52919.106 25/06/17,10:54:05,19,09,1, 12.0,1,1, 19.050, 10522.284, 423.069, 52919.093 25/06/17,10:54:06,00,08,1, 11.9,1,1, 19.049, 10522.279, 423.069, 52919.093 25/06/17,10:54:06,01,08,1, 11.9,1,1, 19.049, 10522.265, 423.066, 52919.086 25/06/17,10:54:06,02,08,1, 11.9,1,1, 19.049, 10522.272, 423.014, 52919.079 25/06/17,10:54:06,03,08,1, 11.9,1,1, 19.049, 10522.274, 423.018, 52919.023 25/06/17,10:54:06,04,08,1, 11.9,1,1, 19.049, 10522.244, 423.005, 52919.053 25/06/17,10:54:06,05,08,1, 11.9,1,1, 19.049, 10522.233, 423.018, 52919.066 25/06/17,10:54:06,06,08,1, 11.9,1,1, 19.049, 10522.258, 423.011, 52919.094 25/06/17,10:54:06,07,08,1, 11.9,1,1, 19.049, 10522.245, 423.004, 52919.059 25/06/17,10:54:06,08,08,1, 11.9,1,1, 19.049, 10522.226, 422.997, 52919.092 25/06/17,10:54:06,09,08,1, 11.9,1,1, 19.049, 10522.231, 422.965, 52919.053 25/06/17,10:54:06,10,08,1, 11.9,1,1, 19.049, 10522.234, 422.964, 52919.049 25/06/17,10:54:06,11,08,1, 11.9,1,1, 19.049, 10522.219, 422.941, 52919.110 25/06/17,10:54:06,12,08,1, 11.9,1,1, 19.049, 10522.235, 422.958, 52919.123 25/06/17,10:54:06,13,08,1, 11.9,1,1, 19.049, 10522.240, 422.939, 52919.004 25/06/17,10:54:06,14,08,1, 11.9,1,1, 19.049, 10522.234, 422.932, 52919.149 25/06/17,10:54:06,15,08,1, 11.9,1,1, 19.049, 10522.231, 422.904, 52919.066 25/06/17,10:54:06,16,08,1, 11.9,1,1, 19.049, 10522.230, 422.875, 52919.071 25/06/17,10:54:06,17,08,1, 11.9,1,1, 19.049, 10522.210, 422.873, 52919.076 25/06/17,10:54:06,18,08,1, 11.9,1,1, 19.049, 10522.212, 422.872, 52919.003 25/06/17,10:54:06,19,08,1, 11.9,1,1, 19.049, 10522.203, 422.849, 52919.024 25/06/17,10:54:07,00,09,1, 11.9,1,1, 19.053, 10522.203, 422.849, 52919.024 25/06/17,10:54:07,01,09,1, 11.9,1,1, 19.053, 10522.174, 422.814, 52919.040 25/06/17,10:54:07,02,09,1, 11.9,1,1, 19.053, 10522.175, 422.801, 52919.057 25/06/17,10:54:07,03,09,1, 11.9,1,1, 19.053, 10522.201, 422.818, 52919.056 25/06/17,10:54:07,04,09,1, 11.9,1,1, 19.053, 10522.180, 422.798, 52919.033 25/06/17,10:54:07,05,09,1, 11.9,1,1, 19.053, 10522.176, 422.771, 52919.054 25/06/17,10:54:07,06,09,1, 11.9,1,1, 19.053, 10522.171, 422.764, 52919.021 25/06/17,10:54:07,07,09,1, 11.9,1,1, 19.053, 10522.154, 422.781, 52919.051 25/06/17,10:54:07,08,09,1, 11.9,1,1, 19.053, 10522.185, 422.763, 52919.010 25/06/17,10:54:07,09,09,1, 11.9,1,1, 19.053, 10522.153, 422.741, 52919.001 25/06/17,10:54:07,10,09,1, 11.9,1,1, 19.053, 10522.147, 422.720, 52919.026 25/06/17,10:54:07,11,09,1, 11.9,1,1, 19.053, 10522.140, 422.708, 52918.999 25/06/17,10:54:07,12,09,1, 11.9,1,1, 19.053, 10522.141, 422.683, 52919.007 25/06/17,10:54:07,13,09,1, 11.9,1,1, 19.053, 10522.135, 422.700, 52919.009 25/06/17,10:54:07,14,09,1, 11.9,1,1, 19.053, 10522.130, 422.709, 52919.072 25/06/17,10:54:07,15,09,1, 11.9,1,1, 19.053, 10522.151, 422.674, 52919.026 25/06/17,10:54:07,16,09,1, 11.9,1,1, 19.053, 10522.082, 422.659, 52919.064 25/06/17,10:54:07,17,09,1, 11.9,1,1, 19.053, 10522.101, 422.662, 52919.030 25/06/17,10:54:07,18,09,1, 11.9,1,1, 19.053, 10522.114, 422.632, 52919.002 25/06/17,10:54:07,19,09,1, 11.9,1,1, 19.053, 10522.076, 422.639, 52919.026 25/06/17,10:54:08,00,09,1, 11.9,1,1, 19.052, 10522.070, 422.639, 52919.026 25/06/17,10:54:08,01,09,1, 11.9,1,1, 19.052, 10522.075, 422.639, 52919.060 25/06/17,10:54:08,02,09,1, 11.9,1,1, 19.052, 10522.073, 422.589, 52919.047 25/06/17,10:54:08,03,09,1, 11.9,1,1, 19.052, 10522.083, 422.605, 52919.042 25/06/17,10:54:08,04,09,1, 11.9,1,1, 19.052, 10522.054, 422.541, 52919.024 25/06/17,10:54:08,05,09,1, 11.9,1,1, 19.052, 10522.045, 422.560, 52919.033 25/06/17,10:54:08,06,09,1, 11.9,1,1, 19.052, 10522.029, 422.590, 52919.038 25/06/17,10:54:08,07,09,1, 11.9,1,1, 19.052, 10522.042, 422.542, 52918.997 25/06/17,10:54:08,08,09,1, 11.9,1,1, 19.052, 10522.012, 422.542, 52918.980 25/06/17,10:54:08,09,09,1, 11.9,1,1, 19.052, 10522.021, 422.550, 52918.995 25/06/17,10:54:08,10,09,1, 11.9,1,1, 19.052, 10522.002, 422.538, 52919.012 25/06/17,10:54:08,11,09,1, 11.9,1,1, 19.052, 10522.005, 422.508, 52918.929 25/06/17,10:54:08,12,09,1, 11.9,1,1, 19.052, 10522.000, 422.500, 52918.960 25/06/17,10:54:08,13,09,1, 11.9,1,1, 19.052, 10522.006, 422.481, 52919.003 25/06/17,10:54:08,14,09,1, 11.9,1,1, 19.052, 10521.992, 422.512, 52919.058 25/06/17,10:54:08,15,09,1, 11.9,1,1, 19.052, 10521.989, 422.495, 52919.007 25/06/17,10:54:08,16,09,1, 11.9,1,1, 19.052, 10521.971, 422.493, 52918.984 25/06/17,10:54:08,17,09,1, 11.9,1,1, 19.052, 10521.979, 422.461, 52919.013 25/06/17,10:54:08,18,09,1, 11.9,1,1, 19.052, 10521.963, 422.464, 52918.970 25/06/17,10:54:08,19,09,1, 11.9,1,1, 19.052, 10521.956, 422.465, 52918.988 25/06/17,10:54:09,00,09,1, 11.9,1,1, 19.052, 10521.953, 422.465, 52918.988 25/06/17,10:54:09,01,09,1, 11.9,1,1, 19.052, 10521.941, 422.411, 52918.961 25/06/17,10:54:09,02,09,1, 11.9,1,1, 19.052, 10521.959, 422.440, 52918.991 25/06/17,10:54:09,03,09,1, 11.9,1,1, 19.052, 10521.936, 422.417, 52918.973 25/06/17,10:54:09,04,09,1, 11.9,1,1, 19.052, 10521.918, 422.416, 52919.006 25/06/17,10:54:09,05,09,1, 11.9,1,1, 19.052, 10521.907, 422.377, 52919.039 25/06/17,10:54:09,06,09,1, 11.9,1,1, 19.052, 10521.946, 422.393, 52918.948 25/06/17,10:54:09,07,09,1, 11.9,1,1, 19.052, 10521.887, 422.377, 52919.016 25/06/17,10:54:09,08,09,1, 11.9,1,1, 19.052, 10521.875, 422.347, 52918.988 25/06/17,10:54:09,09,09,1, 11.9,1,1, 19.052, 10521.878, 422.366, 52918.956 25/06/17,10:54:09,10,09,1, 11.9,1,1, 19.052, 10521.865, 422.345, 52919.006 25/06/17,10:54:09,11,09,1, 11.9,1,1, 19.052, 10521.875, 422.315, 52919.037 25/06/17,10:54:09,12,09,1, 11.9,1,1, 19.052, 10521.863, 422.299, 52919.011 25/06/17,10:54:09,13,09,1, 11.9,1,1, 19.052, 10521.864, 422.285, 52918.959 25/06/17,10:54:09,14,09,1, 11.9,1,1, 19.052, 10521.863, 422.301, 52918.994 25/06/17,10:54:09,15,09,1, 11.9,1,1, 19.052, 10521.818, 422.305, 52919.044 25/06/17,10:54:09,16,09,1, 11.9,1,1, 19.052, 10521.805, 422.279, 52919.049 25/06/17,10:54:09,17,09,1, 11.9,1,1, 19.052, 10521.832, 422.300, 52918.999 25/06/17,10:54:09,18,09,1, 11.9,1,1, 19.052, 10521.807, 422.255, 52918.928 25/06/17,10:54:09,19,09,1, 11.9,1,1, 19.052, 10521.807, 422.246, 52918.924 25/06/17,10:54:10,00,08,1, 12.0,1,1, 19.055, 10521.803, 422.246, 52918.924 25/06/17,10:54:10,01,08,1, 12.0,1,1, 19.055, 10521.820, 422.234, 52919.029 25/06/17,10:54:10,02,08,1, 12.0,1,1, 19.055, 10521.762, 422.253, 52919.011 25/06/17,10:54:10,03,08,1, 12.0,1,1, 19.055, 10521.768, 422.223, 52918.929 25/06/17,10:54:10,04,08,1, 12.0,1,1, 19.055, 10521.763, 422.197, 52919.006 25/06/17,10:54:10,05,08,1, 12.0,1,1, 19.055, 10521.777, 422.202, 52918.929 25/06/17,10:54:10,06,08,1, 12.0,1,1, 19.055, 10521.779, 422.186, 52919.014 25/06/17,10:54:10,07,08,1, 12.0,1,1, 19.055, 10521.748, 422.191, 52918.957 25/06/17,10:54:10,08,08,1, 12.0,1,1, 19.055, 10521.746, 422.166, 52919.015 25/06/17,10:54:10,09,08,1, 12.0,1,1, 19.055, 10521.734, 422.146, 52918.932 25/06/17,10:54:10,10,08,1, 12.0,1,1, 19.055, 10521.708, 422.135, 52919.009 25/06/17,10:54:10,11,08,1, 12.0,1,1, 19.055, 10521.714, 422.127, 52918.969 25/06/17,10:54:10,12,08,1, 12.0,1,1, 19.055, 10521.721, 422.119, 52918.890 25/06/17,10:54:10,13,08,1, 12.0,1,1, 19.055, 10521.708, 422.158, 52919.000 25/06/17,10:54:10,14,08,1, 12.0,1,1, 19.055, 10521.691, 422.115, 52919.010 25/06/17,10:54:10,15,08,1, 12.0,1,1, 19.055, 10521.689, 422.135, 52918.993 25/06/17,10:54:10,16,08,1, 12.0,1,1, 19.055, 10521.666, 422.099, 52918.952 25/06/17,10:54:10,17,08,1, 12.0,1,1, 19.055, 10521.670, 422.110, 52919.006 25/06/17,10:54:10,18,08,1, 12.0,1,1, 19.055, 10521.668, 422.091, 52918.994 25/06/17,10:54:10,19,08,1, 12.0,1,1, 19.055, 10521.646, 422.104, 52918.961 25/06/17,10:54:11,00,08,1, 12.0,1,1, 19.049, 10521.644, 422.104, 52918.961 25/06/17,10:54:11,01,08,1, 12.0,1,1, 19.049, 10521.646, 422.046, 52918.989 25/06/17,10:54:11,02,08,1, 12.0,1,1, 19.049, 10521.647, 422.051, 52918.982 25/06/17,10:54:11,03,08,1, 12.0,1,1, 19.049, 10521.630, 422.036, 52918.958 25/06/17,10:54:11,04,08,1, 12.0,1,1, 19.049, 10521.621, 422.045, 52918.988 25/06/17,10:54:11,05,08,1, 12.0,1,1, 19.049, 10521.608, 422.024, 52918.926 25/06/17,10:54:11,06,08,1, 12.0,1,1, 19.049, 10521.595, 422.007, 52918.935 25/06/17,10:54:11,07,08,1, 12.0,1,1, 19.049, 10521.581, 422.004, 52918.929 25/06/17,10:54:11,08,08,1, 12.0,1,1, 19.049, 10521.595, 422.010, 52918.937 25/06/17,10:54:11,09,08,1, 12.0,1,1, 19.049, 10521.565, 421.993, 52918.953 25/06/17,10:54:11,10,08,1, 12.0,1,1, 19.049, 10521.572, 421.983, 52918.955 25/06/17,10:54:11,11,08,1, 12.0,1,1, 19.049, 10521.553, 421.980, 52918.961 25/06/17,10:54:11,12,08,1, 12.0,1,1, 19.049, 10521.563, 421.969, 52919.014 25/06/17,10:54:11,13,08,1, 12.0,1,1, 19.049, 10521.566, 421.972, 52918.930 25/06/17,10:54:11,14,08,1, 12.0,1,1, 19.049, 10521.539, 421.959, 52918.948 25/06/17,10:54:11,15,08,1, 12.0,1,1, 19.049, 10521.535, 421.954, 52919.000 25/06/17,10:54:11,16,08,1, 12.0,1,1, 19.049, 10521.525, 421.920, 52918.980 25/06/17,10:54:11,17,08,1, 12.0,1,1, 19.049, 10521.557, 421.928, 52918.931 25/06/17,10:54:11,18,08,1, 12.0,1,1, 19.049, 10521.509, 421.898, 52918.939 25/06/17,10:54:11,19,08,1, 12.0,1,1, 19.049, 10521.496, 421.930, 52918.971 25/06/17,10:54:12,00,09,1, 11.9,1,1, 19.056, 10521.494, 421.930, 52918.971 25/06/17,10:54:12,01,09,1, 11.9,1,1, 19.056, 10521.488, 421.892, 52918.945 25/06/17,10:54:12,02,09,1, 11.9,1,1, 19.056, 10521.474, 421.884, 52918.986 25/06/17,10:54:12,03,09,1, 11.9,1,1, 19.056, 10521.495, 421.883, 52918.923 25/06/17,10:54:12,04,09,1, 11.9,1,1, 19.056, 10521.498, 421.890, 52918.957 25/06/17,10:54:12,05,09,1, 11.9,1,1, 19.056, 10521.471, 421.878, 52919.028 25/06/17,10:54:12,06,09,1, 11.9,1,1, 19.056, 10521.469, 421.855, 52918.986 25/06/17,10:54:12,07,09,1, 11.9,1,1, 19.056, 10521.465, 421.833, 52918.907 25/06/17,10:54:12,08,09,1, 11.9,1,1, 19.056, 10521.460, 421.860, 52918.906 25/06/17,10:54:12,09,09,1, 11.9,1,1, 19.056, 10521.454, 421.846, 52918.958 25/06/17,10:54:12,10,09,1, 11.9,1,1, 19.056, 10521.435, 421.804, 52918.904 25/06/17,10:54:12,11,09,1, 11.9,1,1, 19.056, 10521.442, 421.808, 52918.890 25/06/17,10:54:12,12,09,1, 11.9,1,1, 19.056, 10521.423, 421.829, 52918.977 25/06/17,10:54:12,13,09,1, 11.9,1,1, 19.056, 10521.430, 421.811, 52918.895 25/06/17,10:54:12,14,09,1, 11.9,1,1, 19.056, 10521.413, 421.771, 52918.925 25/06/17,10:54:12,15,09,1, 11.9,1,1, 19.056, 10521.390, 421.790, 52919.130 25/06/17,10:54:12,16,09,1, 11.9,1,1, 19.056, 10521.383, 421.772, 52919.002 25/06/17,10:54:12,17,09,1, 11.9,1,1, 19.056, 10521.408, 421.760, 52918.941 25/06/17,10:54:12,18,09,1, 11.9,1,1, 19.056, 10521.397, 421.747, 52918.966 25/06/17,10:54:12,19,09,1, 11.9,1,1, 19.056, 10521.381, 421.755, 52918.940 25/06/17,10:54:13,00,08,1, 12.0,1,1, 19.052, 10521.377, 421.755, 52918.940 25/06/17,10:54:13,01,08,1, 12.0,1,1, 19.052, 10521.377, 421.757, 52918.894 25/06/17,10:54:13,02,08,1, 12.0,1,1, 19.052, 10521.378, 421.737, 52918.991 25/06/17,10:54:13,03,08,1, 12.0,1,1, 19.052, 10521.367, 421.741, 52918.900 25/06/17,10:54:13,04,08,1, 12.0,1,1, 19.052, 10521.384, 421.720, 52918.939 25/06/17,10:54:13,05,08,1, 12.0,1,1, 19.052, 10521.364, 421.705, 52918.898 25/06/17,10:54:13,06,08,1, 12.0,1,1, 19.052, 10521.340, 421.718, 52918.875 25/06/17,10:54:13,07,08,1, 12.0,1,1, 19.052, 10521.355, 421.719, 52919.041 25/06/17,10:54:13,08,08,1, 12.0,1,1, 19.052, 10521.356, 421.713, 52918.927 25/06/17,10:54:13,09,08,1, 12.0,1,1, 19.052, 10521.343, 421.695, 52918.943 25/06/17,10:54:13,10,08,1, 12.0,1,1, 19.052, 10521.331, 421.690, 52918.983 25/06/17,10:54:13,11,08,1, 12.0,1,1, 19.052, 10521.358, 421.680, 52918.990 25/06/17,10:54:13,12,08,1, 12.0,1,1, 19.052, 10521.334, 421.656, 52918.978 25/06/17,10:54:13,13,08,1, 12.0,1,1, 19.052, 10521.308, 421.639, 52918.925 25/06/17,10:54:13,14,08,1, 12.0,1,1, 19.052, 10521.308, 421.630, 52918.912 25/06/17,10:54:13,15,08,1, 12.0,1,1, 19.052, 10521.320, 421.646, 52918.983 25/06/17,10:54:13,16,08,1, 12.0,1,1, 19.052, 10521.329, 421.626, 52918.996 25/06/17,10:54:13,17,08,1, 12.0,1,1, 19.052, 10521.326, 421.633, 52918.985 25/06/17,10:54:13,18,08,1, 12.0,1,1, 19.052, 10521.297, 421.612, 52918.942 25/06/17,10:54:13,19,08,1, 12.0,1,1, 19.052, 10521.318, 421.608, 52919.001 25/06/17,10:54:14,00,09,1, 11.9,1,1, 19.056, 10521.311, 421.608, 52919.001 25/06/17,10:54:14,01,09,1, 11.9,1,1, 19.056, 10521.296, 421.606, 52919.016 25/06/17,10:54:14,02,09,1, 11.9,1,1, 19.056, 10521.256, 421.592, 52918.974 25/06/17,10:54:14,03,09,1, 11.9,1,1, 19.056, 10521.277, 421.597, 52918.918 25/06/17,10:54:14,04,09,1, 11.9,1,1, 19.056, 10521.272, 421.588, 52918.948 25/06/17,10:54:14,05,09,1, 11.9,1,1, 19.056, 10521.277, 421.563, 52918.889 25/06/17,10:54:14,06,09,1, 11.9,1,1, 19.056, 10521.277, 421.553, 52918.926 25/06/17,10:54:14,07,09,1, 11.9,1,1, 19.056, 10521.258, 421.580, 52918.883 25/06/17,10:54:14,08,09,1, 11.9,1,1, 19.056, 10521.265, 421.546, 52918.921 25/06/17,10:54:14,09,09,1, 11.9,1,1, 19.056, 10521.253, 421.542, 52918.954 25/06/17,10:54:14,10,09,1, 11.9,1,1, 19.056, 10521.273, 421.547, 52918.897 25/06/17,10:54:14,11,09,1, 11.9,1,1, 19.056, 10521.279, 421.512, 52918.913 25/06/17,10:54:14,12,09,1, 11.9,1,1, 19.056, 10521.244, 421.524, 52918.995 25/06/17,10:54:14,13,09,1, 11.9,1,1, 19.056, 10521.225, 421.536, 52918.947 25/06/17,10:54:14,14,09,1, 11.9,1,1, 19.056, 10521.260, 421.482, 52918.948 25/06/17,10:54:14,15,09,1, 11.9,1,1, 19.056, 10521.229, 421.498, 52918.929 25/06/17,10:54:14,16,09,1, 11.9,1,1, 19.056, 10521.225, 421.480, 52918.921 25/06/17,10:54:14,17,09,1, 11.9,1,1, 19.056, 10521.215, 421.488, 52918.923 25/06/17,10:54:14,18,09,1, 11.9,1,1, 19.056, 10521.242, 421.487, 52918.967 25/06/17,10:54:14,19,09,1, 11.9,1,1, 19.056, 10521.236, 421.483, 52918.935 25/06/17,10:54:15,00,09,1, 11.9,1,1, 19.052, 10521.235, 421.483, 52918.935 25/06/17,10:54:15,01,09,1, 11.9,1,1, 19.052, 10521.235, 421.456, 52918.928 25/06/17,10:54:15,02,09,1, 11.9,1,1, 19.052, 10521.224, 421.475, 52918.907 25/06/17,10:54:15,03,09,1, 11.9,1,1, 19.052, 10521.222, 421.453, 52918.894 25/06/17,10:54:15,04,09,1, 11.9,1,1, 19.052, 10521.235, 421.447, 52918.970 25/06/17,10:54:15,05,09,1, 11.9,1,1, 19.052, 10521.218, 421.458, 52919.019 25/06/17,10:54:15,06,09,1, 11.9,1,1, 19.052, 10521.233, 421.446, 52919.011 25/06/17,10:54:15,07,09,1, 11.9,1,1, 19.052, 10521.223, 421.406, 52918.880 25/06/17,10:54:15,08,09,1, 11.9,1,1, 19.052, 10521.212, 421.431, 52919.008 25/06/17,10:54:15,09,09,1, 11.9,1,1, 19.052, 10521.208, 421.409, 52918.928 25/06/17,10:54:15,10,09,1, 11.9,1,1, 19.052, 10521.214, 421.410, 52918.911 25/06/17,10:54:15,11,09,1, 11.9,1,1, 19.052, 10521.202, 421.384, 52918.926 25/06/17,10:54:15,12,09,1, 11.9,1,1, 19.052, 10521.212, 421.374, 52918.962 25/06/17,10:54:15,13,09,1, 11.9,1,1, 19.052, 10521.203, 421.389, 52918.879 25/06/17,10:54:15,14,09,1, 11.9,1,1, 19.052, 10521.211, 421.400, 52918.912 25/06/17,10:54:15,15,09,1, 11.9,1,1, 19.052, 10521.191, 421.356, 52918.931 25/06/17,10:54:15,16,09,1, 11.9,1,1, 19.052, 10521.185, 421.365, 52918.925 25/06/17,10:54:15,17,09,1, 11.9,1,1, 19.052, 10521.193, 421.386, 52918.941 25/06/17,10:54:15,18,09,1, 11.9,1,1, 19.052, 10521.198, 421.350, 52918.910 25/06/17,10:54:15,19,09,1, 11.9,1,1, 19.052, 10521.152, 421.339, 52918.915 25/06/17,10:54:16,00,08,1, 12.0,1,1, 19.053, 10521.152, 421.339, 52918.915 25/06/17,10:54:16,01,08,1, 12.0,1,1, 19.053, 10521.192, 421.328, 52918.880 25/06/17,10:54:16,02,08,1, 12.0,1,1, 19.053, 10521.197, 421.339, 52918.888 25/06/17,10:54:16,03,08,1, 12.0,1,1, 19.053, 10521.176, 421.316, 52918.896 25/06/17,10:54:16,04,08,1, 12.0,1,1, 19.053, 10521.198, 421.314, 52918.946 25/06/17,10:54:16,05,08,1, 12.0,1,1, 19.053, 10521.172, 421.310, 52918.937 25/06/17,10:54:16,06,08,1, 12.0,1,1, 19.053, 10521.189, 421.304, 52918.966 25/06/17,10:54:16,07,08,1, 12.0,1,1, 19.053, 10521.170, 421.288, 52918.947 25/06/17,10:54:16,08,08,1, 12.0,1,1, 19.053, 10521.174, 421.308, 52918.972 25/06/17,10:54:16,09,08,1, 12.0,1,1, 19.053, 10521.176, 421.283, 52918.896 25/06/17,10:54:16,10,08,1, 12.0,1,1, 19.053, 10521.181, 421.271, 52918.840 25/06/17,10:54:16,11,08,1, 12.0,1,1, 19.053, 10521.181, 421.280, 52918.918 25/06/17,10:54:16,12,08,1, 12.0,1,1, 19.053, 10521.194, 421.260, 52918.856 25/06/17,10:54:16,13,08,1, 12.0,1,1, 19.053, 10521.170, 421.274, 52918.899 25/06/17,10:54:16,14,08,1, 12.0,1,1, 19.053, 10521.166, 421.260, 52918.910 25/06/17,10:54:16,15,08,1, 12.0,1,1, 19.053, 10521.166, 421.244, 52918.865 25/06/17,10:54:16,16,08,1, 12.0,1,1, 19.053, 10521.185, 421.226, 52918.850 25/06/17,10:54:16,17,08,1, 12.0,1,1, 19.053, 10521.168, 421.235, 52918.923 25/06/17,10:54:16,18,08,1, 12.0,1,1, 19.053, 10521.193, 421.226, 52918.962 25/06/17,10:54:16,19,08,1, 12.0,1,1, 19.053, 10521.162, 421.224, 52918.918 25/06/17,10:54:17,00,08,1, 11.9,1,1, 19.054, 10521.160, 421.224, 52918.918 25/06/17,10:54:17,01,08,1, 11.9,1,1, 19.054, 10521.168, 421.199, 52918.867 25/06/17,10:54:17,02,08,1, 11.9,1,1, 19.054, 10521.166, 421.187, 52918.925 25/06/17,10:54:17,03,08,1, 11.9,1,1, 19.054, 10521.176, 421.181, 52918.870 25/06/17,10:54:17,04,08,1, 11.9,1,1, 19.054, 10521.175, 421.196, 52918.966 25/06/17,10:54:17,05,08,1, 11.9,1,1, 19.054, 10521.171, 421.201, 52918.974 25/06/17,10:54:17,06,08,1, 11.9,1,1, 19.054, 10521.161, 421.156, 52918.902 25/06/17,10:54:17,07,08,1, 11.9,1,1, 19.054, 10521.176, 421.162, 52918.871 25/06/17,10:54:17,08,08,1, 11.9,1,1, 19.054, 10521.152, 421.147, 52918.940 25/06/17,10:54:17,09,08,1, 11.9,1,1, 19.054, 10521.185, 421.135, 52918.835 25/06/17,10:54:17,10,08,1, 11.9,1,1, 19.054, 10521.171, 421.129, 52918.829 25/06/17,10:54:17,11,08,1, 11.9,1,1, 19.054, 10521.175, 421.132, 52918.914 25/06/17,10:54:17,12,08,1, 11.9,1,1, 19.054, 10521.182, 421.102, 52918.937 25/06/17,10:54:17,13,08,1, 11.9,1,1, 19.054, 10521.159, 421.122, 52918.927 25/06/17,10:54:17,14,08,1, 11.9,1,1, 19.054, 10521.168, 421.109, 52918.840 25/06/17,10:54:17,15,08,1, 11.9,1,1, 19.054, 10521.173, 421.118, 52918.884 25/06/17,10:54:17,16,08,1, 11.9,1,1, 19.054, 10521.164, 421.096, 52918.923 25/06/17,10:54:17,17,08,1, 11.9,1,1, 19.054, 10521.151, 421.096, 52919.081 25/06/17,10:54:17,18,08,1, 11.9,1,1, 19.054, 10521.193, 421.073, 52918.869 25/06/17,10:54:17,19,08,1, 11.9,1,1, 19.054, 10521.196, 421.071, 52918.835 25/06/17,10:54:18,00,08,1, 11.9,1,1, 19.054, 10521.194, 421.071, 52918.835 25/06/17,10:54:18,01,08,1, 11.9,1,1, 19.054, 10521.171, 421.068, 52918.875 25/06/17,10:54:18,02,08,1, 11.9,1,1, 19.054, 10521.176, 421.074, 52918.844 25/06/17,10:54:18,03,08,1, 11.9,1,1, 19.054, 10521.171, 421.061, 52918.911 25/06/17,10:54:18,04,08,1, 11.9,1,1, 19.054, 10521.179, 421.035, 52918.820 25/06/17,10:54:18,05,08,1, 11.9,1,1, 19.054, 10521.181, 421.023, 52918.808 25/06/17,10:54:18,06,08,1, 11.9,1,1, 19.054, 10521.160, 421.020, 52918.892 25/06/17,10:54:18,07,08,1, 11.9,1,1, 19.054, 10521.195, 421.001, 52918.864 25/06/17,10:54:18,08,08,1, 11.9,1,1, 19.054, 10521.170, 420.999, 52918.785 25/06/17,10:54:18,09,08,1, 11.9,1,1, 19.054, 10521.173, 421.011, 52918.885 25/06/17,10:54:18,10,08,1, 11.9,1,1, 19.054, 10521.146, 421.026, 52918.898 25/06/17,10:54:18,11,08,1, 11.9,1,1, 19.054, 10521.154, 420.991, 52918.891 25/06/17,10:54:18,12,08,1, 11.9,1,1, 19.054, 10521.149, 420.985, 52918.768 25/06/17,10:54:18,13,08,1, 11.9,1,1, 19.054, 10521.165, 420.978, 52918.866 25/06/17,10:54:18,14,08,1, 11.9,1,1, 19.054, 10521.144, 420.965, 52918.830 25/06/17,10:54:18,15,08,1, 11.9,1,1, 19.054, 10521.187, 420.926, 52918.792 25/06/17,10:54:18,16,08,1, 11.9,1,1, 19.054, 10521.170, 420.958, 52918.822 25/06/17,10:54:18,17,08,1, 11.9,1,1, 19.054, 10521.178, 420.940, 52918.804 25/06/17,10:54:18,18,08,1, 11.9,1,1, 19.054, 10521.163, 420.934, 52918.816 25/06/17,10:54:18,19,08,1, 11.9,1,1, 19.054, 10521.156, 420.941, 52918.840 25/06/17,10:54:19,00,08,1, 11.9,1,1, 19.053, 10521.152, 420.941, 52918.840 25/06/17,10:54:19,01,08,1, 11.9,1,1, 19.053, 10521.175, 420.910, 52918.802 25/06/17,10:54:19,02,08,1, 11.9,1,1, 19.053, 10521.185, 420.893, 52918.843 25/06/17,10:54:19,03,08,1, 11.9,1,1, 19.053, 10521.171, 420.907, 52918.884 25/06/17,10:54:19,04,08,1, 11.9,1,1, 19.053, 10521.198, 420.895, 52918.819 25/06/17,10:54:19,05,08,1, 11.9,1,1, 19.053, 10521.188, 420.873, 52918.785 25/06/17,10:54:19,06,08,1, 11.9,1,1, 19.053, 10521.187, 420.874, 52918.841 25/06/17,10:54:19,07,08,1, 11.9,1,1, 19.053, 10521.192, 420.870, 52918.815 25/06/17,10:54:19,08,08,1, 11.9,1,1, 19.053, 10521.208, 420.869, 52918.815 25/06/17,10:54:19,09,08,1, 11.9,1,1, 19.053, 10521.205, 420.836, 52918.766 25/06/17,10:54:19,10,08,1, 11.9,1,1, 19.053, 10521.206, 420.840, 52918.758 25/06/17,10:54:19,11,08,1, 11.9,1,1, 19.053, 10521.200, 420.854, 52918.796 25/06/17,10:54:19,12,08,1, 11.9,1,1, 19.053, 10521.209, 420.851, 52918.829 25/06/17,10:54:19,13,08,1, 11.9,1,1, 19.053, 10521.215, 420.819, 52918.725 25/06/17,10:54:19,14,08,1, 11.9,1,1, 19.053, 10521.215, 420.810, 52918.834 25/06/17,10:54:19,15,08,1, 11.9,1,1, 19.053, 10521.193, 420.819, 52918.810 25/06/17,10:54:19,16,08,1, 11.9,1,1, 19.053, 10521.215, 420.802, 52918.748 25/06/17,10:54:19,17,08,1, 11.9,1,1, 19.053, 10521.227, 420.768, 52918.812 25/06/17,10:54:19,18,08,1, 11.9,1,1, 19.053, 10521.220, 420.765, 52918.844 25/06/17,10:54:19,19,08,1, 11.9,1,1, 19.053, 10521.237, 420.744, 52918.734 25/06/17,10:54:20,00,08,1, 11.9,1,1, 19.051, 10521.235, 420.744, 52918.734 25/06/17,10:54:20,01,08,1, 11.9,1,1, 19.051, 10521.226, 420.768, 52918.840 25/06/17,10:54:20,02,08,1, 11.9,1,1, 19.051, 10521.231, 420.775, 52918.816 25/06/17,10:54:20,03,08,1, 11.9,1,1, 19.051, 10521.220, 420.719, 52918.737 25/06/17,10:54:20,04,08,1, 11.9,1,1, 19.051, 10521.246, 420.721, 52918.770 25/06/17,10:54:20,05,08,1, 11.9,1,1, 19.051, 10521.250, 420.700, 52918.762 25/06/17,10:54:20,06,08,1, 11.9,1,1, 19.051, 10521.243, 420.689, 52918.777 25/06/17,10:54:20,07,08,1, 11.9,1,1, 19.051, 10521.240, 420.700, 52918.793 25/06/17,10:54:20,08,08,1, 11.9,1,1, 19.051, 10521.270, 420.702, 52918.818 25/06/17,10:54:20,09,08,1, 11.9,1,1, 19.051, 10521.282, 420.690, 52918.777 25/06/17,10:54:20,10,08,1, 11.9,1,1, 19.051, 10521.289, 420.702, 52918.821 25/06/17,10:54:20,11,08,1, 11.9,1,1, 19.051, 10521.249, 420.668, 52918.728 25/06/17,10:54:20,12,08,1, 11.9,1,1, 19.051, 10521.304, 420.669, 52918.781 25/06/17,10:54:20,13,08,1, 11.9,1,1, 19.051, 10521.280, 420.664, 52918.813 25/06/17,10:54:20,14,08,1, 11.9,1,1, 19.051, 10521.266, 420.650, 52918.701 25/06/17,10:54:20,15,08,1, 11.9,1,1, 19.051, 10521.281, 420.639, 52918.676 25/06/17,10:54:20,16,08,1, 11.9,1,1, 19.051, 10521.271, 420.644, 52918.840 25/06/17,10:54:20,17,08,1, 11.9,1,1, 19.051, 10521.294, 420.610, 52918.767 25/06/17,10:54:20,18,08,1, 11.9,1,1, 19.051, 10521.273, 420.626, 52918.770 25/06/17,10:54:20,19,08,1, 11.9,1,1, 19.051, 10521.321, 420.591, 52918.751 25/06/17,10:54:21,00,08,1, 11.9,1,1, 19.055, 10521.319, 420.591, 52918.751 25/06/17,10:54:21,01,08,1, 11.9,1,1, 19.055, 10521.335, 420.599, 52918.712 25/06/17,10:54:21,02,08,1, 11.9,1,1, 19.055, 10521.324, 420.565, 52918.682 25/06/17,10:54:21,03,08,1, 11.9,1,1, 19.055, 10521.306, 420.575, 52918.698 25/06/17,10:54:21,04,08,1, 11.9,1,1, 19.055, 10521.325, 420.548, 52918.707 25/06/17,10:54:21,05,08,1, 11.9,1,1, 19.055, 10521.333, 420.563, 52918.731 25/06/17,10:54:21,06,08,1, 11.9,1,1, 19.055, 10521.295, 420.542, 52918.680 25/06/17,10:54:21,07,08,1, 11.9,1,1, 19.055, 10521.337, 420.538, 52918.652 25/06/17,10:54:21,08,08,1, 11.9,1,1, 19.055, 10521.360, 420.567, 52918.733 25/06/17,10:54:21,09,08,1, 11.9,1,1, 19.055, 10521.318, 420.538, 52918.693 25/06/17,10:54:21,10,08,1, 11.9,1,1, 19.055, 10521.367, 420.519, 52918.700 25/06/17,10:54:21,11,08,1, 11.9,1,1, 19.055, 10521.377, 420.521, 52918.628 25/06/17,10:54:21,12,08,1, 11.9,1,1, 19.055, 10521.369, 420.521, 52918.693 25/06/17,10:54:21,13,08,1, 11.9,1,1, 19.055, 10521.371, 420.500, 52918.635 25/06/17,10:54:21,14,08,1, 11.9,1,1, 19.055, 10521.363, 420.493, 52918.641 25/06/17,10:54:21,15,08,1, 11.9,1,1, 19.055, 10521.351, 420.445, 52918.697 25/06/17,10:54:21,16,08,1, 11.9,1,1, 19.055, 10521.382, 420.456, 52918.642 25/06/17,10:54:21,17,08,1, 11.9,1,1, 19.055, 10521.402, 420.466, 52918.717 25/06/17,10:54:21,18,08,1, 11.9,1,1, 19.055, 10521.378, 420.457, 52918.669 25/06/17,10:54:21,19,08,1, 11.9,1,1, 19.055, 10521.430, 420.437, 52918.665 25/06/17,10:54:22,00,08,1, 11.9,1,1, 19.055, 10521.427, 420.437, 52918.665 25/06/17,10:54:22,01,08,1, 11.9,1,1, 19.055, 10521.405, 420.431, 52918.644 25/06/17,10:54:22,02,08,1, 11.9,1,1, 19.055, 10521.414, 420.426, 52918.680 25/06/17,10:54:22,03,08,1, 11.9,1,1, 19.055, 10521.432, 420.437, 52918.682 25/06/17,10:54:22,04,08,1, 11.9,1,1, 19.055, 10521.450, 420.409, 52918.598 25/06/17,10:54:22,05,08,1, 11.9,1,1, 19.055, 10521.423, 420.404, 52918.588 25/06/17,10:54:22,06,08,1, 11.9,1,1, 19.055, 10521.450, 420.398, 52918.612 25/06/17,10:54:22,07,08,1, 11.9,1,1, 19.055, 10521.442, 420.392, 52918.722 25/06/17,10:54:22,08,08,1, 11.9,1,1, 19.055, 10521.446, 420.372, 52918.687 25/06/17,10:54:22,09,08,1, 11.9,1,1, 19.055, 10521.470, 420.355, 52918.600 25/06/17,10:54:22,10,08,1, 11.9,1,1, 19.055, 10521.470, 420.354, 52918.640 25/06/17,10:54:22,11,08,1, 11.9,1,1, 19.055, 10521.458, 420.340, 52918.643 25/06/17,10:54:22,12,08,1, 11.9,1,1, 19.055, 10521.483, 420.354, 52918.629 25/06/17,10:54:22,13,08,1, 11.9,1,1, 19.055, 10521.479, 420.339, 52918.641 25/06/17,10:54:22,14,08,1, 11.9,1,1, 19.055, 10521.508, 420.332, 52918.595 25/06/17,10:54:22,15,08,1, 11.9,1,1, 19.055, 10521.507, 420.321, 52918.642 25/06/17,10:54:22,16,08,1, 11.9,1,1, 19.055, 10521.519, 420.329, 52918.595 25/06/17,10:54:22,17,08,1, 11.9,1,1, 19.055, 10521.494, 420.324, 52918.616 25/06/17,10:54:22,18,08,1, 11.9,1,1, 19.055, 10521.526, 420.320, 52918.598 25/06/17,10:54:22,19,08,1, 11.9,1,1, 19.055, 10521.520, 420.313, 52918.633 25/06/17,10:54:23,00,09,1, 12.0,1,1, 19.055, 10521.519, 420.313, 52918.633 25/06/17,10:54:23,01,09,1, 12.0,1,1, 19.055, 10521.533, 420.285, 52918.595 25/06/17,10:54:23,02,09,1, 12.0,1,1, 19.055, 10521.551, 420.258, 52918.615 25/06/17,10:54:23,03,09,1, 12.0,1,1, 19.055, 10521.534, 420.264, 52918.578 25/06/17,10:54:23,04,09,1, 12.0,1,1, 19.055, 10521.552, 420.233, 52918.669 25/06/17,10:54:23,05,09,1, 12.0,1,1, 19.055, 10521.598, 420.229, 52918.536 25/06/17,10:54:23,06,09,1, 12.0,1,1, 19.055, 10521.560, 420.221, 52918.577 25/06/17,10:54:23,07,09,1, 12.0,1,1, 19.055, 10521.577, 420.226, 52918.563 25/06/17,10:54:23,08,09,1, 12.0,1,1, 19.055, 10521.553, 420.205, 52918.542 25/06/17,10:54:23,09,09,1, 12.0,1,1, 19.055, 10521.569, 420.218, 52918.561 25/06/17,10:54:23,10,09,1, 12.0,1,1, 19.055, 10521.611, 420.220, 52918.582 25/06/17,10:54:23,11,09,1, 12.0,1,1, 19.055, 10521.607, 420.176, 52918.463 25/06/17,10:54:23,12,09,1, 12.0,1,1, 19.055, 10521.608, 420.194, 52918.589 25/06/17,10:54:23,13,09,1, 12.0,1,1, 19.055, 10521.612, 420.197, 52918.553 25/06/17,10:54:23,14,09,1, 12.0,1,1, 19.055, 10521.626, 420.176, 52918.581 25/06/17,10:54:23,15,09,1, 12.0,1,1, 19.055, 10521.634, 420.156, 52918.556 25/06/17,10:54:23,16,09,1, 12.0,1,1, 19.055, 10521.640, 420.166, 52918.548 25/06/17,10:54:23,17,09,1, 12.0,1,1, 19.055, 10521.645, 420.163, 52918.529 25/06/17,10:54:23,18,09,1, 12.0,1,1, 19.055, 10521.633, 420.149, 52918.534 25/06/17,10:54:23,19,09,1, 12.0,1,1, 19.055, 10521.642, 420.161, 52918.557 25/06/17,10:54:24,00,09,1, 11.9,1,1, 19.057, 10521.636, 420.161, 52918.557 25/06/17,10:54:24,01,09,1, 11.9,1,1, 19.057, 10521.674, 420.162, 52918.520 25/06/17,10:54:24,02,09,1, 11.9,1,1, 19.057, 10521.671, 420.122, 52918.510 25/06/17,10:54:24,03,09,1, 11.9,1,1, 19.057, 10521.704, 420.107, 52918.555 25/06/17,10:54:24,04,09,1, 11.9,1,1, 19.057, 10521.701, 420.122, 52918.466 25/06/17,10:54:24,05,09,1, 11.9,1,1, 19.057, 10521.688, 420.109, 52918.537 25/06/17,10:54:24,06,09,1, 11.9,1,1, 19.057, 10521.714, 420.120, 52918.509 25/06/17,10:54:24,07,09,1, 11.9,1,1, 19.057, 10521.728, 420.123, 52918.551 25/06/17,10:54:24,08,09,1, 11.9,1,1, 19.057, 10521.728, 420.114, 52918.472 25/06/17,10:54:24,09,09,1, 11.9,1,1, 19.057, 10521.746, 420.120, 52918.506 25/06/17,10:54:24,10,09,1, 11.9,1,1, 19.057, 10521.724, 420.090, 52918.568 25/06/17,10:54:24,11,09,1, 11.9,1,1, 19.057, 10521.742, 420.090, 52918.553 25/06/17,10:54:24,12,09,1, 11.9,1,1, 19.057, 10521.762, 420.070, 52918.515 25/06/17,10:54:24,13,09,1, 11.9,1,1, 19.057, 10521.802, 420.071, 52918.531 25/06/17,10:54:24,14,09,1, 11.9,1,1, 19.057, 10521.777, 420.064, 52918.540 25/06/17,10:54:24,15,09,1, 11.9,1,1, 19.057, 10521.773, 420.052, 52918.509 25/06/17,10:54:24,16,09,1, 11.9,1,1, 19.057, 10521.793, 420.061, 52918.560 25/06/17,10:54:24,17,09,1, 11.9,1,1, 19.057, 10521.797, 420.026, 52918.464 25/06/17,10:54:24,18,09,1, 11.9,1,1, 19.057, 10521.798, 420.051, 52918.480 25/06/17,10:54:24,19,09,1, 11.9,1,1, 19.057, 10521.807, 420.023, 52918.427 25/06/17,10:54:25,00,08,1, 11.9,1,1, 19.057, 10521.803, 420.023, 52918.427 25/06/17,10:54:25,01,08,1, 11.9,1,1, 19.057, 10521.829, 420.005, 52918.436 25/06/17,10:54:25,02,08,1, 11.9,1,1, 19.057, 10521.868, 419.998, 52918.497 25/06/17,10:54:25,03,08,1, 11.9,1,1, 19.057, 10521.846, 420.001, 52918.480 25/06/17,10:54:25,04,08,1, 11.9,1,1, 19.057, 10521.838, 420.001, 52918.445 25/06/17,10:54:25,05,08,1, 11.9,1,1, 19.057, 10521.875, 420.007, 52918.459 25/06/17,10:54:25,06,08,1, 11.9,1,1, 19.057, 10521.857, 419.988, 52918.542 25/06/17,10:54:25,07,08,1, 11.9,1,1, 19.057, 10521.866, 419.999, 52918.443 25/06/17,10:54:25,08,08,1, 11.9,1,1, 19.057, 10521.889, 419.969, 52918.405 25/06/17,10:54:25,09,08,1, 11.9,1,1, 19.057, 10521.883, 419.976, 52918.418 25/06/17,10:54:25,10,08,1, 11.9,1,1, 19.057, 10521.907, 419.974, 52918.497 25/06/17,10:54:25,11,08,1, 11.9,1,1, 19.057, 10521.920, 419.943, 52918.436 25/06/17,10:54:25,12,08,1, 11.9,1,1, 19.057, 10521.911, 419.964, 52918.450 25/06/17,10:54:25,13,08,1, 11.9,1,1, 19.057, 10521.923, 419.963, 52918.449 25/06/17,10:54:25,14,08,1, 11.9,1,1, 19.057, 10521.936, 419.955, 52918.409 25/06/17,10:54:25,15,08,1, 11.9,1,1, 19.057, 10521.938, 419.915, 52918.402 25/06/17,10:54:25,16,08,1, 11.9,1,1, 19.057, 10521.954, 419.916, 52918.456 25/06/17,10:54:25,17,08,1, 11.9,1,1, 19.057, 10521.970, 419.952, 52918.474 25/06/17,10:54:25,18,08,1, 11.9,1,1, 19.057, 10521.981, 419.902, 52918.476 25/06/17,10:54:25,19,08,1, 11.9,1,1, 19.057, 10521.977, 419.909, 52918.416 25/06/17,10:54:26,00,09,1, 11.9,1,1, 19.059, 10521.970, 419.909, 52918.416 25/06/17,10:54:26,01,09,1, 11.9,1,1, 19.059, 10522.007, 419.894, 52918.378 25/06/17,10:54:26,02,09,1, 11.9,1,1, 19.059, 10522.008, 419.879, 52918.382 25/06/17,10:54:26,03,09,1, 11.9,1,1, 19.059, 10522.008, 419.899, 52918.476 25/06/17,10:54:26,04,09,1, 11.9,1,1, 19.059, 10522.029, 419.878, 52918.501 25/06/17,10:54:26,05,09,1, 11.9,1,1, 19.059, 10522.021, 419.878, 52918.484 25/06/17,10:54:26,06,09,1, 11.9,1,1, 19.059, 10522.023, 419.866, 52918.491 25/06/17,10:54:26,07,09,1, 11.9,1,1, 19.059, 10522.063, 419.865, 52918.402 25/06/17,10:54:26,08,09,1, 11.9,1,1, 19.059, 10522.044, 419.872, 52918.407 25/06/17,10:54:26,09,09,1, 11.9,1,1, 19.059, 10522.053, 419.870, 52918.454 25/06/17,10:54:26,10,09,1, 11.9,1,1, 19.059, 10522.063, 419.864, 52918.397 25/06/17,10:54:26,11,09,1, 11.9,1,1, 19.059, 10522.064, 419.846, 52918.427 25/06/17,10:54:26,12,09,1, 11.9,1,1, 19.059, 10522.065, 419.861, 52918.357 25/06/17,10:54:26,13,09,1, 11.9,1,1, 19.059, 10522.119, 419.848, 52918.477 25/06/17,10:54:26,14,09,1, 11.9,1,1, 19.059, 10522.090, 419.811, 52918.406 25/06/17,10:54:26,15,09,1, 11.9,1,1, 19.059, 10522.105, 419.795, 52918.437 25/06/17,10:54:26,16,09,1, 11.9,1,1, 19.059, 10522.124, 419.826, 52918.372 25/06/17,10:54:26,17,09,1, 11.9,1,1, 19.059, 10522.088, 419.794, 52918.378 25/06/17,10:54:26,18,09,1, 11.9,1,1, 19.059, 10522.120, 419.805, 52918.438 25/06/17,10:54:26,19,09,1, 11.9,1,1, 19.059, 10522.132, 419.791, 52918.324 25/06/17,10:54:27,00,09,1, 11.9,1,1, 19.055, 10522.128, 419.791, 52918.324 25/06/17,10:54:27,01,09,1, 11.9,1,1, 19.055, 10522.166, 419.798, 52918.382 25/06/17,10:54:27,02,09,1, 11.9,1,1, 19.055, 10522.151, 419.796, 52918.335 25/06/17,10:54:27,03,09,1, 11.9,1,1, 19.055, 10522.170, 419.777, 52918.320 25/06/17,10:54:27,04,09,1, 11.9,1,1, 19.055, 10522.174, 419.778, 52918.354 25/06/17,10:54:27,05,09,1, 11.9,1,1, 19.055, 10522.211, 419.795, 52918.416 25/06/17,10:54:27,06,09,1, 11.9,1,1, 19.055, 10522.176, 419.756, 52918.392 25/06/17,10:54:27,07,09,1, 11.9,1,1, 19.055, 10522.216, 419.747, 52918.395 25/06/17,10:54:27,08,09,1, 11.9,1,1, 19.055, 10522.226, 419.729, 52918.340 25/06/17,10:54:27,09,09,1, 11.9,1,1, 19.055, 10522.216, 419.752, 52918.393 25/06/17,10:54:27,10,09,1, 11.9,1,1, 19.055, 10522.240, 419.749, 52918.395 25/06/17,10:54:27,11,09,1, 11.9,1,1, 19.055, 10522.241, 419.742, 52918.392 25/06/17,10:54:27,12,09,1, 11.9,1,1, 19.055, 10522.261, 419.720, 52918.377 25/06/17,10:54:27,13,09,1, 11.9,1,1, 19.055, 10522.271, 419.732, 52918.346 25/06/17,10:54:27,14,09,1, 11.9,1,1, 19.055, 10522.267, 419.704, 52918.373 25/06/17,10:54:27,15,09,1, 11.9,1,1, 19.055, 10522.288, 419.748, 52918.326 25/06/17,10:54:27,16,09,1, 11.9,1,1, 19.055, 10522.312, 419.723, 52918.425 25/06/17,10:54:27,17,09,1, 11.9,1,1, 19.055, 10522.288, 419.715, 52918.288 25/06/17,10:54:27,18,09,1, 11.9,1,1, 19.055, 10522.298, 419.737, 52918.304 25/06/17,10:54:27,19,09,1, 11.9,1,1, 19.055, 10522.307, 419.713, 52918.344 25/06/17,10:54:28,00,09,1, 12.0,1,1, 19.058, 10522.304, 419.713, 52918.344 25/06/17,10:54:28,01,09,1, 12.0,1,1, 19.058, 10522.339, 419.720, 52918.369 25/06/17,10:54:28,02,09,1, 12.0,1,1, 19.058, 10522.346, 419.713, 52918.359 25/06/17,10:54:28,03,09,1, 12.0,1,1, 19.058, 10522.334, 419.723, 52918.367 25/06/17,10:54:28,04,09,1, 12.0,1,1, 19.058, 10522.344, 419.704, 52918.334 25/06/17,10:54:28,05,09,1, 12.0,1,1, 19.058, 10522.335, 419.687, 52918.404 25/06/17,10:54:28,06,09,1, 12.0,1,1, 19.058, 10522.349, 419.687, 52918.329 25/06/17,10:54:28,07,09,1, 12.0,1,1, 19.058, 10522.372, 419.709, 52918.332 25/06/17,10:54:28,08,09,1, 12.0,1,1, 19.058, 10522.371, 419.673, 52918.372 25/06/17,10:54:28,09,09,1, 12.0,1,1, 19.058, 10522.378, 419.690, 52918.322 25/06/17,10:54:28,10,09,1, 12.0,1,1, 19.058, 10522.403, 419.667, 52918.244 25/06/17,10:54:28,11,09,1, 12.0,1,1, 19.058, 10522.421, 419.666, 52918.316 25/06/17,10:54:28,12,09,1, 12.0,1,1, 19.058, 10522.428, 419.674, 52918.304 25/06/17,10:54:28,13,09,1, 12.0,1,1, 19.058, 10522.427, 419.680, 52918.265 25/06/17,10:54:28,14,09,1, 12.0,1,1, 19.058, 10522.421, 419.677, 52918.254 25/06/17,10:54:28,15,09,1, 12.0,1,1, 19.058, 10522.464, 419.650, 52918.259 25/06/17,10:54:28,16,09,1, 12.0,1,1, 19.058, 10522.443, 419.642, 52918.326 25/06/17,10:54:28,17,09,1, 12.0,1,1, 19.058, 10522.452, 419.655, 52918.282 25/06/17,10:54:28,18,09,1, 12.0,1,1, 19.058, 10522.446, 419.664, 52918.288 25/06/17,10:54:28,19,09,1, 12.0,1,1, 19.058, 10522.500, 419.658, 52918.304 25/06/17,10:54:29,00,09,1, 12.0,1,1, 19.055, 10522.496, 419.658, 52918.304 25/06/17,10:54:29,01,09,1, 12.0,1,1, 19.055, 10522.500, 419.650, 52918.246 25/06/17,10:54:29,02,09,1, 12.0,1,1, 19.055, 10522.481, 419.645, 52918.272 25/06/17,10:54:29,03,09,1, 12.0,1,1, 19.055, 10522.500, 419.642, 52918.229 25/06/17,10:54:29,04,09,1, 12.0,1,1, 19.055, 10522.508, 419.663, 52918.318 25/06/17,10:54:29,05,09,1, 12.0,1,1, 19.055, 10522.502, 419.631, 52918.181 25/06/17,10:54:29,06,09,1, 12.0,1,1, 19.055, 10522.499, 419.655, 52918.303 25/06/17,10:54:29,07,09,1, 12.0,1,1, 19.055, 10522.560, 419.642, 52918.297 25/06/17,10:54:29,08,09,1, 12.0,1,1, 19.055, 10522.533, 419.624, 52918.289 25/06/17,10:54:29,09,09,1, 12.0,1,1, 19.055, 10522.531, 419.643, 52918.293 25/06/17,10:54:29,10,09,1, 12.0,1,1, 19.055, 10522.540, 419.593, 52918.261 25/06/17,10:54:29,11,09,1, 12.0,1,1, 19.055, 10522.553, 419.641, 52918.319 25/06/17,10:54:29,12,09,1, 12.0,1,1, 19.055, 10522.560, 419.636, 52918.270 25/06/17,10:54:29,13,09,1, 12.0,1,1, 19.055, 10522.559, 419.639, 52918.276 25/06/17,10:54:29,14,09,1, 12.0,1,1, 19.055, 10522.584, 419.621, 52918.231 25/06/17,10:54:29,15,09,1, 12.0,1,1, 19.055, 10522.557, 419.632, 52918.275 25/06/17,10:54:29,16,09,1, 12.0,1,1, 19.055, 10522.585, 419.610, 52918.297 25/06/17,10:54:29,17,09,1, 12.0,1,1, 19.055, 10522.607, 419.596, 52918.331 25/06/17,10:54:29,18,09,1, 12.0,1,1, 19.055, 10522.617, 419.622, 52918.318 25/06/17,10:54:29,19,09,1, 12.0,1,1, 19.055, 10522.617, 419.635, 52918.267 25/06/17,10:54:30,00,09,1, 11.9,1,1, 19.059, 10522.612, 419.635, 52918.267 25/06/17,10:54:30,01,09,1, 11.9,1,1, 19.059, 10522.612, 419.590, 52918.265 25/06/17,10:54:30,02,09,1, 11.9,1,1, 19.059, 10522.628, 419.589, 52918.262 25/06/17,10:54:30,03,09,1, 11.9,1,1, 19.059, 10522.644, 419.623, 52918.338 25/06/17,10:54:30,04,09,1, 11.9,1,1, 19.059, 10522.646, 419.610, 52918.287 25/06/17,10:54:30,05,09,1, 11.9,1,1, 19.059, 10522.639, 419.601, 52918.307 25/06/17,10:54:30,06,09,1, 11.9,1,1, 19.059, 10522.658, 419.589, 52918.199 25/06/17,10:54:30,07,09,1, 11.9,1,1, 19.059, 10522.651, 419.596, 52918.245 25/06/17,10:54:30,08,09,1, 11.9,1,1, 19.059, 10522.685, 419.598, 52918.232 25/06/17,10:54:30,09,09,1, 11.9,1,1, 19.059, 10522.685, 419.592, 52918.262 25/06/17,10:54:30,10,09,1, 11.9,1,1, 19.059, 10522.673, 419.585, 52918.197 25/06/17,10:54:30,11,09,1, 11.9,1,1, 19.059, 10522.693, 419.585, 52918.257 25/06/17,10:54:30,12,09,1, 11.9,1,1, 19.059, 10522.724, 419.612, 52918.244 25/06/17,10:54:30,13,09,1, 11.9,1,1, 19.059, 10522.703, 419.573, 52918.291 25/06/17,10:54:30,14,09,1, 11.9,1,1, 19.059, 10522.704, 419.577, 52918.167 25/06/17,10:54:30,15,09,1, 11.9,1,1, 19.059, 10522.730, 419.568, 52918.223 25/06/17,10:54:30,16,09,1, 11.9,1,1, 19.059, 10522.738, 419.572, 52918.202 25/06/17,10:54:30,17,09,1, 11.9,1,1, 19.059, 10522.731, 419.584, 52918.229 25/06/17,10:54:30,18,09,1, 11.9,1,1, 19.059, 10522.749, 419.552, 52918.203 25/06/17,10:54:30,19,09,1, 11.9,1,1, 19.059, 10522.747, 419.568, 52918.201 25/06/17,10:54:31,00,08,1, 12.0,1,1, 19.056, 10522.746, 419.568, 52918.201 25/06/17,10:54:31,01,08,1, 12.0,1,1, 19.056, 10522.803, 419.574, 52918.257 25/06/17,10:54:31,02,08,1, 12.0,1,1, 19.056, 10522.787, 419.559, 52918.222 25/06/17,10:54:31,03,08,1, 12.0,1,1, 19.056, 10522.751, 419.549, 52918.140 25/06/17,10:54:31,04,08,1, 12.0,1,1, 19.056, 10522.800, 419.579, 52918.245 25/06/17,10:54:31,05,08,1, 12.0,1,1, 19.056, 10522.822, 419.551, 52918.258 25/06/17,10:54:31,06,08,1, 12.0,1,1, 19.056, 10522.790, 419.558, 52918.210 25/06/17,10:54:31,07,08,1, 12.0,1,1, 19.056, 10522.796, 419.569, 52918.215 25/06/17,10:54:31,08,08,1, 12.0,1,1, 19.056, 10522.821, 419.526, 52918.193 25/06/17,10:54:31,09,08,1, 12.0,1,1, 19.056, 10522.824, 419.558, 52918.230 25/06/17,10:54:31,10,08,1, 12.0,1,1, 19.056, 10522.829, 419.561, 52918.244 25/06/17,10:54:31,11,08,1, 12.0,1,1, 19.056, 10522.806, 419.563, 52918.212 25/06/17,10:54:31,12,08,1, 12.0,1,1, 19.056, 10522.871, 419.538, 52918.202 25/06/17,10:54:31,13,08,1, 12.0,1,1, 19.056, 10522.859, 419.561, 52918.270 25/06/17,10:54:31,14,08,1, 12.0,1,1, 19.056, 10522.837, 419.570, 52918.195 25/06/17,10:54:31,15,08,1, 12.0,1,1, 19.056, 10522.862, 419.526, 52918.219 25/06/17,10:54:31,16,08,1, 12.0,1,1, 19.056, 10522.873, 419.520, 52918.123 25/06/17,10:54:31,17,08,1, 12.0,1,1, 19.056, 10522.870, 419.534, 52918.208 25/06/17,10:54:31,18,08,1, 12.0,1,1, 19.056, 10522.852, 419.557, 52918.162 25/06/17,10:54:31,19,08,1, 12.0,1,1, 19.056, 10522.885, 419.545, 52918.134 25/06/17,10:54:32,00,08,1, 11.9,1,1, 19.057, 10522.879, 419.545, 52918.134 25/06/17,10:54:32,01,08,1, 11.9,1,1, 19.057, 10522.882, 419.550, 52918.195 25/06/17,10:54:32,02,08,1, 11.9,1,1, 19.057, 10522.906, 419.547, 52918.213 25/06/17,10:54:32,03,08,1, 11.9,1,1, 19.057, 10522.907, 419.536, 52918.157 25/06/17,10:54:32,04,08,1, 11.9,1,1, 19.057, 10522.906, 419.546, 52918.246 25/06/17,10:54:32,05,08,1, 11.9,1,1, 19.057, 10522.933, 419.536, 52918.222 25/06/17,10:54:32,06,08,1, 11.9,1,1, 19.057, 10522.919, 419.497, 52918.196 25/06/17,10:54:32,07,08,1, 11.9,1,1, 19.057, 10522.921, 419.526, 52918.144 25/06/17,10:54:32,08,08,1, 11.9,1,1, 19.057, 10522.947, 419.534, 52918.231 25/06/17,10:54:32,09,08,1, 11.9,1,1, 19.057, 10522.930, 419.516, 52918.175 25/06/17,10:54:32,10,08,1, 11.9,1,1, 19.057, 10522.930, 419.516, 52918.206 25/06/17,10:54:32,11,08,1, 11.9,1,1, 19.057, 10522.951, 419.514, 52918.152 25/06/17,10:54:32,12,08,1, 11.9,1,1, 19.057, 10522.948, 419.506, 52918.223 25/06/17,10:54:32,13,08,1, 11.9,1,1, 19.057, 10522.977, 419.523, 52918.209 25/06/17,10:54:32,14,08,1, 11.9,1,1, 19.057, 10522.962, 419.510, 52918.197 25/06/17,10:54:32,15,08,1, 11.9,1,1, 19.057, 10522.956, 419.520, 52918.209 25/06/17,10:54:32,16,08,1, 11.9,1,1, 19.057, 10522.990, 419.514, 52918.129 25/06/17,10:54:32,17,08,1, 11.9,1,1, 19.057, 10522.969, 419.498, 52918.164 25/06/17,10:54:32,18,08,1, 11.9,1,1, 19.057, 10522.990, 419.533, 52918.193 25/06/17,10:54:32,19,08,1, 11.9,1,1, 19.057, 10522.967, 419.511, 52918.190 25/06/17,10:54:33,00,08,1, 12.0,1,1, 19.060, 10522.963, 419.511, 52918.190 25/06/17,10:54:33,01,08,1, 12.0,1,1, 19.060, 10522.986, 419.512, 52918.228 25/06/17,10:54:33,02,08,1, 12.0,1,1, 19.060, 10522.995, 419.514, 52918.140 25/06/17,10:54:33,03,08,1, 12.0,1,1, 19.060, 10522.999, 419.495, 52918.230 25/06/17,10:54:33,04,08,1, 12.0,1,1, 19.060, 10522.985, 419.493, 52918.191 25/06/17,10:54:33,05,08,1, 12.0,1,1, 19.060, 10523.010, 419.511, 52918.148 25/06/17,10:54:33,06,08,1, 12.0,1,1, 19.060, 10523.019, 419.494, 52918.249 25/06/17,10:54:33,07,08,1, 12.0,1,1, 19.060, 10523.010, 419.516, 52918.204 25/06/17,10:54:33,08,08,1, 12.0,1,1, 19.060, 10523.012, 419.478, 52918.199 25/06/17,10:54:33,09,08,1, 12.0,1,1, 19.060, 10523.022, 419.487, 52918.206 25/06/17,10:54:33,10,08,1, 12.0,1,1, 19.060, 10523.016, 419.489, 52918.237 25/06/17,10:54:33,11,08,1, 12.0,1,1, 19.060, 10523.045, 419.485, 52918.175 25/06/17,10:54:33,12,08,1, 12.0,1,1, 19.060, 10523.044, 419.503, 52918.145 25/06/17,10:54:33,13,08,1, 12.0,1,1, 19.060, 10523.059, 419.489, 52918.172 25/06/17,10:54:33,14,08,1, 12.0,1,1, 19.060, 10523.045, 419.497, 52918.121 25/06/17,10:54:33,15,08,1, 12.0,1,1, 19.060, 10523.053, 419.491, 52918.145 25/06/17,10:54:33,16,08,1, 12.0,1,1, 19.060, 10523.064, 419.485, 52918.204 25/06/17,10:54:33,17,08,1, 12.0,1,1, 19.060, 10523.078, 419.493, 52918.146 25/06/17,10:54:33,18,08,1, 12.0,1,1, 19.060, 10523.056, 419.494, 52918.253 25/06/17,10:54:33,19,08,1, 12.0,1,1, 19.060, 10523.074, 419.508, 52918.208 25/06/17,10:54:34,00,08,1, 12.0,1,1, 19.056, 10523.071, 419.508, 52918.208 25/06/17,10:54:34,01,08,1, 12.0,1,1, 19.056, 10523.083, 419.499, 52918.097 25/06/17,10:54:34,02,08,1, 12.0,1,1, 19.056, 10523.069, 419.505, 52918.194 25/06/17,10:54:34,03,08,1, 12.0,1,1, 19.056, 10523.067, 419.484, 52918.203 25/06/17,10:54:34,04,08,1, 12.0,1,1, 19.056, 10523.085, 419.484, 52918.184 25/06/17,10:54:34,05,08,1, 12.0,1,1, 19.056, 10523.095, 419.477, 52918.168 25/06/17,10:54:34,06,08,1, 12.0,1,1, 19.056, 10523.067, 419.465, 52918.109 25/06/17,10:54:34,07,08,1, 12.0,1,1, 19.056, 10523.076, 419.458, 52918.184 25/06/17,10:54:34,08,08,1, 12.0,1,1, 19.056, 10523.101, 419.473, 52918.099 25/06/17,10:54:34,09,08,1, 12.0,1,1, 19.056, 10523.106, 419.483, 52918.219 25/06/17,10:54:34,10,08,1, 12.0,1,1, 19.056, 10523.090, 419.453, 52918.183 25/06/17,10:54:34,11,08,1, 12.0,1,1, 19.056, 10523.099, 419.457, 52918.151 25/06/17,10:54:34,12,08,1, 12.0,1,1, 19.056, 10523.105, 419.476, 52918.214 25/06/17,10:54:34,13,08,1, 12.0,1,1, 19.056, 10523.074, 419.464, 52918.196 25/06/17,10:54:34,14,08,1, 12.0,1,1, 19.056, 10523.095, 419.434, 52918.151 25/06/17,10:54:34,15,08,1, 12.0,1,1, 19.056, 10523.112, 419.446, 52918.144 25/06/17,10:54:34,16,08,1, 12.0,1,1, 19.056, 10523.094, 419.435, 52918.121 25/06/17,10:54:34,17,08,1, 12.0,1,1, 19.056, 10523.124, 419.435, 52918.077 25/06/17,10:54:34,18,08,1, 12.0,1,1, 19.056, 10523.136, 419.455, 52918.192 25/06/17,10:54:34,19,08,1, 12.0,1,1, 19.056, 10523.115, 419.431, 52918.172 25/06/17,10:54:35,00,07,1, 12.0,1,1, 19.057, 10523.113, 419.431, 52918.172 25/06/17,10:54:35,01,07,1, 12.0,1,1, 19.057, 10523.130, 419.418, 52918.127 25/06/17,10:54:35,02,07,1, 12.0,1,1, 19.057, 10523.106, 419.432, 52918.219 25/06/17,10:54:35,03,07,1, 12.0,1,1, 19.057, 10523.107, 419.408, 52918.171 25/06/17,10:54:35,04,07,1, 12.0,1,1, 19.057, 10523.125, 419.420, 52918.168 25/06/17,10:54:35,05,07,1, 12.0,1,1, 19.057, 10523.120, 419.430, 52918.160 25/06/17,10:54:35,06,07,1, 12.0,1,1, 19.057, 10523.122, 419.420, 52918.191 25/06/17,10:54:35,07,07,1, 12.0,1,1, 19.057, 10523.126, 419.425, 52918.168 25/06/17,10:54:35,08,07,1, 12.0,1,1, 19.057, 10523.134, 419.399, 52918.185 25/06/17,10:54:35,09,07,1, 12.0,1,1, 19.057, 10523.110, 419.400, 52918.169 25/06/17,10:54:35,10,07,1, 12.0,1,1, 19.057, 10523.145, 419.396, 52918.131 25/06/17,10:54:35,11,07,1, 12.0,1,1, 19.057, 10523.127, 419.405, 52918.139 25/06/17,10:54:35,12,07,1, 12.0,1,1, 19.057, 10523.146, 419.383, 52918.120 25/06/17,10:54:35,13,07,1, 12.0,1,1, 19.057, 10523.158, 419.402, 52918.183 25/06/17,10:54:35,14,07,1, 12.0,1,1, 19.057, 10523.129, 419.383, 52918.103 25/06/17,10:54:35,15,07,1, 12.0,1,1, 19.057, 10523.129, 419.376, 52918.082 25/06/17,10:54:35,16,07,1, 12.0,1,1, 19.057, 10523.187, 419.411, 52918.229 25/06/17,10:54:35,17,07,1, 12.0,1,1, 19.057, 10523.155, 419.396, 52918.176 25/06/17,10:54:35,18,07,1, 12.0,1,1, 19.057, 10523.134, 419.391, 52918.160 25/06/17,10:54:35,19,07,1, 12.0,1,1, 19.057, 10523.152, 419.357, 52918.123 25/06/17,10:54:36,00,07,1, 11.9,1,1, 19.056, 10523.146, 419.357, 52918.123 25/06/17,10:54:36,01,07,1, 11.9,1,1, 19.056, 10523.139, 419.362, 52918.147 25/06/17,10:54:36,02,07,1, 11.9,1,1, 19.056, 10523.148, 419.379, 52918.152 25/06/17,10:54:36,03,07,1, 11.9,1,1, 19.056, 10523.136, 419.373, 52918.082 25/06/17,10:54:36,04,07,1, 11.9,1,1, 19.056, 10523.155, 419.337, 52918.126 25/06/17,10:54:36,05,07,1, 11.9,1,1, 19.056, 10523.139, 419.357, 52918.136 25/06/17,10:54:36,06,07,1, 11.9,1,1, 19.056, 10523.140, 419.369, 52918.151 25/06/17,10:54:36,07,07,1, 11.9,1,1, 19.056, 10523.139, 419.354, 52918.174 25/06/17,10:54:36,08,07,1, 11.9,1,1, 19.056, 10523.148, 419.352, 52918.065 25/06/17,10:54:36,09,07,1, 11.9,1,1, 19.056, 10523.125, 419.345, 52918.127 25/06/17,10:54:36,10,07,1, 11.9,1,1, 19.056, 10523.141, 419.354, 52918.162 25/06/17,10:54:36,11,07,1, 11.9,1,1, 19.056, 10523.147, 419.342, 52918.145 25/06/17,10:54:36,12,07,1, 11.9,1,1, 19.056, 10523.154, 419.344, 52918.107 25/06/17,10:54:36,13,07,1, 11.9,1,1, 19.056, 10523.163, 419.337, 52918.095 25/06/17,10:54:36,14,07,1, 11.9,1,1, 19.056, 10523.154, 419.327, 52918.223 25/06/17,10:54:36,15,07,1, 11.9,1,1, 19.056, 10523.144, 419.316, 52918.157 25/06/17,10:54:36,16,07,1, 11.9,1,1, 19.056, 10523.129, 419.332, 52918.130 25/06/17,10:54:36,17,07,1, 11.9,1,1, 19.056, 10523.156, 419.340, 52918.108 25/06/17,10:54:36,18,07,1, 11.9,1,1, 19.056, 10523.154, 419.325, 52918.152 25/06/17,10:54:36,19,07,1, 11.9,1,1, 19.056, 10523.144, 419.335, 52918.170 25/06/17,10:54:37,00,07,1, 11.9,1,1, 19.058, 10523.138, 419.335, 52918.170 25/06/17,10:54:37,01,07,1, 11.9,1,1, 19.058, 10523.142, 419.324, 52918.171 25/06/17,10:54:37,02,07,1, 11.9,1,1, 19.058, 10523.150, 419.298, 52918.105 25/06/17,10:54:37,03,07,1, 11.9,1,1, 19.058, 10523.148, 419.319, 52918.125 25/06/17,10:54:37,04,07,1, 11.9,1,1, 19.058, 10523.134, 419.296, 52918.134 25/06/17,10:54:37,05,07,1, 11.9,1,1, 19.058, 10523.134, 419.293, 52918.158 25/06/17,10:54:37,06,07,1, 11.9,1,1, 19.058, 10523.146, 419.286, 52918.095 25/06/17,10:54:37,07,07,1, 11.9,1,1, 19.058, 10523.147, 419.292, 52918.131 25/06/17,10:54:37,08,07,1, 11.9,1,1, 19.058, 10523.142, 419.286, 52918.155 25/06/17,10:54:37,09,07,1, 11.9,1,1, 19.058, 10523.142, 419.285, 52918.166 25/06/17,10:54:37,10,07,1, 11.9,1,1, 19.058, 10523.150, 419.275, 52918.115 25/06/17,10:54:37,11,07,1, 11.9,1,1, 19.058, 10523.149, 419.266, 52918.152 25/06/17,10:54:37,12,07,1, 11.9,1,1, 19.058, 10523.137, 419.269, 52918.118 25/06/17,10:54:37,13,07,1, 11.9,1,1, 19.058, 10523.147, 419.245, 52918.129 25/06/17,10:54:37,14,07,1, 11.9,1,1, 19.058, 10523.146, 419.265, 52918.147 25/06/17,10:54:37,15,07,1, 11.9,1,1, 19.058, 10523.139, 419.249, 52918.111 25/06/17,10:54:37,16,07,1, 11.9,1,1, 19.058, 10523.129, 419.248, 52918.191 25/06/17,10:54:37,17,07,1, 11.9,1,1, 19.058, 10523.126, 419.252, 52918.187 25/06/17,10:54:37,18,07,1, 11.9,1,1, 19.058, 10523.140, 419.223, 52918.094 25/06/17,10:54:37,19,07,1, 11.9,1,1, 19.058, 10523.139, 419.237, 52918.138 25/06/17,10:54:38,00,08,1, 11.9,1,1, 19.056, 10523.138, 419.237, 52918.138 25/06/17,10:54:38,01,08,1, 11.9,1,1, 19.056, 10523.128, 419.216, 52918.179 25/06/17,10:54:38,02,08,1, 11.9,1,1, 19.056, 10523.122, 419.216, 52918.094 25/06/17,10:54:38,03,08,1, 11.9,1,1, 19.056, 10523.127, 419.219, 52918.102 25/06/17,10:54:38,04,08,1, 11.9,1,1, 19.056, 10523.114, 419.207, 52918.087 25/06/17,10:54:38,05,08,1, 11.9,1,1, 19.056, 10523.123, 419.200, 52918.186 25/06/17,10:54:38,06,08,1, 11.9,1,1, 19.056, 10523.117, 419.183, 52918.085 25/06/17,10:54:38,07,08,1, 11.9,1,1, 19.056, 10523.151, 419.209, 52918.104 25/06/17,10:54:38,08,08,1, 11.9,1,1, 19.056, 10523.119, 419.185, 52918.116 25/06/17,10:54:38,09,08,1, 11.9,1,1, 19.056, 10523.120, 419.170, 52918.107 25/06/17,10:54:38,10,08,1, 11.9,1,1, 19.056, 10523.120, 419.168, 52918.115 25/06/17,10:54:38,11,08,1, 11.9,1,1, 19.056, 10523.132, 419.176, 52918.110 25/06/17,10:54:38,12,08,1, 11.9,1,1, 19.056, 10523.106, 419.164, 52918.071 25/06/17,10:54:38,13,08,1, 11.9,1,1, 19.056, 10523.115, 419.173, 52918.146 25/06/17,10:54:38,14,08,1, 11.9,1,1, 19.056, 10523.147, 419.183, 52918.034 25/06/17,10:54:38,15,08,1, 11.9,1,1, 19.056, 10523.135, 419.151, 52918.078 25/06/17,10:54:38,16,08,1, 11.9,1,1, 19.056, 10523.119, 419.145, 52918.128 25/06/17,10:54:38,17,08,1, 11.9,1,1, 19.056, 10523.125, 419.153, 52918.115 25/06/17,10:54:38,18,08,1, 11.9,1,1, 19.056, 10523.114, 419.158, 52918.110 25/06/17,10:54:38,19,08,1, 11.9,1,1, 19.056, 10523.109, 419.150, 52918.091 25/06/17,10:54:39,00,08,1, 11.9,1,1, 19.057, 10523.105, 419.150, 52918.091 25/06/17,10:54:39,01,08,1, 11.9,1,1, 19.057, 10523.119, 419.113, 52918.125 25/06/17,10:54:39,02,08,1, 11.9,1,1, 19.057, 10523.123, 419.147, 52918.209 25/06/17,10:54:39,03,08,1, 11.9,1,1, 19.057, 10523.138, 419.112, 52918.126 25/06/17,10:54:39,04,08,1, 11.9,1,1, 19.057, 10523.126, 419.118, 52918.146 25/06/17,10:54:39,05,08,1, 11.9,1,1, 19.057, 10523.121, 419.123, 52918.141 25/06/17,10:54:39,06,08,1, 11.9,1,1, 19.057, 10523.095, 419.071, 52918.170 25/06/17,10:54:39,07,08,1, 11.9,1,1, 19.057, 10523.087, 419.097, 52918.079 25/06/17,10:54:39,08,08,1, 11.9,1,1, 19.057, 10523.135, 419.096, 52918.092 25/06/17,10:54:39,09,08,1, 11.9,1,1, 19.057, 10523.112, 419.080, 52918.089 25/06/17,10:54:39,10,08,1, 11.9,1,1, 19.057, 10523.113, 419.066, 52918.114 25/06/17,10:54:39,11,08,1, 11.9,1,1, 19.057, 10523.097, 419.066, 52918.125 25/06/17,10:54:39,12,08,1, 11.9,1,1, 19.057, 10523.098, 419.064, 52918.143 25/06/17,10:54:39,13,08,1, 11.9,1,1, 19.057, 10523.102, 419.082, 52918.102 25/06/17,10:54:39,14,08,1, 11.9,1,1, 19.057, 10523.101, 419.077, 52918.148 25/06/17,10:54:39,15,08,1, 11.9,1,1, 19.057, 10523.103, 419.081, 52918.167 25/06/17,10:54:39,16,08,1, 11.9,1,1, 19.057, 10523.089, 419.064, 52918.077 25/06/17,10:54:39,17,08,1, 11.9,1,1, 19.057, 10523.098, 419.041, 52918.182 25/06/17,10:54:39,18,08,1, 11.9,1,1, 19.057, 10523.078, 419.035, 52918.087 25/06/17,10:54:39,19,08,1, 11.9,1,1, 19.057, 10523.097, 419.063, 52918.059 25/06/17,10:54:40,00,09,1, 11.9,1,1, 19.057, 10523.096, 419.063, 52918.059 25/06/17,10:54:40,01,09,1, 11.9,1,1, 19.057, 10523.115, 419.025, 52918.045 25/06/17,10:54:40,02,09,1, 11.9,1,1, 19.057, 10523.083, 419.039, 52918.027 25/06/17,10:54:40,03,09,1, 11.9,1,1, 19.057, 10523.091, 419.050, 52918.145 25/06/17,10:54:40,04,09,1, 11.9,1,1, 19.057, 10523.074, 419.036, 52918.088 25/06/17,10:54:40,05,09,1, 11.9,1,1, 19.057, 10523.082, 419.053, 52918.023 25/06/17,10:54:40,06,09,1, 11.9,1,1, 19.057, 10523.095, 419.042, 52918.101 25/06/17,10:54:40,07,09,1, 11.9,1,1, 19.057, 10523.066, 419.010, 52918.022 25/06/17,10:54:40,08,09,1, 11.9,1,1, 19.057, 10523.066, 419.018, 52918.139 25/06/17,10:54:40,09,09,1, 11.9,1,1, 19.057, 10523.077, 419.004, 52918.160 25/06/17,10:54:40,10,09,1, 11.9,1,1, 19.057, 10523.063, 419.011, 52918.182 25/06/17,10:54:40,11,09,1, 11.9,1,1, 19.057, 10523.105, 419.001, 52918.170 25/06/17,10:54:40,12,09,1, 11.9,1,1, 19.057, 10523.079, 419.011, 52918.115 25/06/17,10:54:40,13,09,1, 11.9,1,1, 19.057, 10523.057, 419.003, 52918.070 25/06/17,10:54:40,14,09,1, 11.9,1,1, 19.057, 10523.092, 419.002, 52918.033 25/06/17,10:54:40,15,09,1, 11.9,1,1, 19.057, 10523.073, 419.012, 52918.043 25/06/17,10:54:40,16,09,1, 11.9,1,1, 19.057, 10523.065, 418.976, 52918.038 25/06/17,10:54:40,17,09,1, 11.9,1,1, 19.057, 10523.063, 418.970, 52918.030 25/06/17,10:54:40,18,09,1, 11.9,1,1, 19.057, 10523.066, 418.994, 52918.186 25/06/17,10:54:40,19,09,1, 11.9,1,1, 19.057, 10523.084, 418.986, 52918.174 25/06/17,10:54:41,00,09,1, 11.9,1,1, 19.057, 10523.080, 418.986, 52918.174 25/06/17,10:54:41,01,09,1, 11.9,1,1, 19.057, 10523.063, 418.971, 52918.060 25/06/17,10:54:41,02,09,1, 11.9,1,1, 19.057, 10523.056, 418.979, 52918.163 25/06/17,10:54:41,03,09,1, 11.9,1,1, 19.057, 10523.053, 418.990, 52918.154 25/06/17,10:54:41,04,09,1, 11.9,1,1, 19.057, 10523.079, 418.963, 52918.116 25/06/17,10:54:41,05,09,1, 11.9,1,1, 19.057, 10523.075, 418.992, 52918.151 25/06/17,10:54:41,06,09,1, 11.9,1,1, 19.057, 10523.067, 418.980, 52918.087 25/06/17,10:54:41,07,09,1, 11.9,1,1, 19.057, 10523.076, 418.934, 52918.154 25/06/17,10:54:41,08,09,1, 11.9,1,1, 19.057, 10523.077, 418.976, 52918.173 25/06/17,10:54:41,09,09,1, 11.9,1,1, 19.057, 10523.071, 418.966, 52918.087 25/06/17,10:54:41,10,09,1, 11.9,1,1, 19.057, 10523.073, 418.968, 52918.123 25/06/17,10:54:41,11,09,1, 11.9,1,1, 19.057, 10523.088, 418.978, 52918.053 25/06/17,10:54:41,12,09,1, 11.9,1,1, 19.057, 10523.076, 418.986, 52918.087 25/06/17,10:54:41,13,09,1, 11.9,1,1, 19.057, 10523.058, 418.971, 52918.063 25/06/17,10:54:41,14,09,1, 11.9,1,1, 19.057, 10523.047, 418.967, 52918.048 25/06/17,10:54:41,15,09,1, 11.9,1,1, 19.057, 10523.047, 418.969, 52918.116 25/06/17,10:54:41,16,09,1, 11.9,1,1, 19.057, 10523.065, 418.942, 52918.095 25/06/17,10:54:41,17,09,1, 11.9,1,1, 19.057, 10523.070, 418.968, 52918.182 25/06/17,10:54:41,18,09,1, 11.9,1,1, 19.057, 10523.044, 418.949, 52918.196 25/06/17,10:54:41,19,09,1, 11.9,1,1, 19.057, 10523.081, 418.946, 52918.118 25/06/17,10:54:42,00,09,1, 12.0,1,1, 19.057, 10523.080, 418.946, 52918.118 25/06/17,10:54:42,01,09,1, 12.0,1,1, 19.057, 10523.056, 418.917, 52918.067 25/06/17,10:54:42,02,09,1, 12.0,1,1, 19.057, 10523.073, 418.962, 52918.223 25/06/17,10:54:42,03,09,1, 12.0,1,1, 19.057, 10523.081, 418.893, 52918.082 25/06/17,10:54:42,04,09,1, 12.0,1,1, 19.057, 10523.051, 418.901, 52918.192 25/06/17,10:54:42,05,09,1, 12.0,1,1, 19.057, 10523.048, 418.928, 52918.105 25/06/17,10:54:42,06,09,1, 12.0,1,1, 19.057, 10523.063, 418.904, 52918.123 25/06/17,10:54:42,07,09,1, 12.0,1,1, 19.057, 10523.059, 418.917, 52918.104 25/06/17,10:54:42,08,09,1, 12.0,1,1, 19.057, 10523.060, 418.896, 52918.125 25/06/17,10:54:42,09,09,1, 12.0,1,1, 19.057, 10523.048, 418.912, 52918.183 25/06/17,10:54:42,10,09,1, 12.0,1,1, 19.057, 10523.058, 418.873, 52918.137 25/06/17,10:54:42,11,09,1, 12.0,1,1, 19.057, 10523.062, 418.908, 52918.124 25/06/17,10:54:42,12,09,1, 12.0,1,1, 19.057, 10523.082, 418.896, 52918.141 25/06/17,10:54:42,13,09,1, 12.0,1,1, 19.057, 10523.069, 418.901, 52918.139 25/06/17,10:54:42,14,09,1, 12.0,1,1, 19.057, 10523.064, 418.896, 52918.131 25/06/17,10:54:42,15,09,1, 12.0,1,1, 19.057, 10523.060, 418.909, 52918.185 25/06/17,10:54:42,16,09,1, 12.0,1,1, 19.057, 10523.063, 418.905, 52918.187 25/06/17,10:54:42,17,09,1, 12.0,1,1, 19.057, 10523.063, 418.910, 52918.115 25/06/17,10:54:42,18,09,1, 12.0,1,1, 19.057, 10523.069, 418.899, 52918.148 25/06/17,10:54:42,19,09,1, 12.0,1,1, 19.057, 10523.060, 418.887, 52918.157 25/06/17,10:54:43,00,09,1, 11.9,1,1, 19.053, 10523.055, 418.887, 52918.157 25/06/17,10:54:43,01,09,1, 11.9,1,1, 19.053, 10523.054, 418.877, 52918.098 25/06/17,10:54:43,02,09,1, 11.9,1,1, 19.053, 10523.084, 418.876, 52918.039 25/06/17,10:54:43,03,09,1, 11.9,1,1, 19.053, 10523.083, 418.872, 52918.137 25/06/17,10:54:43,04,09,1, 11.9,1,1, 19.053, 10523.054, 418.872, 52918.132 25/06/17,10:54:43,05,09,1, 11.9,1,1, 19.053, 10523.063, 418.877, 52918.077 25/06/17,10:54:43,06,09,1, 11.9,1,1, 19.053, 10523.067, 418.887, 52918.131 25/06/17,10:54:43,07,09,1, 11.9,1,1, 19.053, 10523.054, 418.877, 52918.192 25/06/17,10:54:43,08,09,1, 11.9,1,1, 19.053, 10523.054, 418.866, 52918.089 25/06/17,10:54:43,09,09,1, 11.9,1,1, 19.053, 10523.088, 418.875, 52918.141 25/06/17,10:54:43,10,09,1, 11.9,1,1, 19.053, 10523.078, 418.877, 52918.179 25/06/17,10:54:43,11,09,1, 11.9,1,1, 19.053, 10523.062, 418.872, 52918.159 25/06/17,10:54:43,12,09,1, 11.9,1,1, 19.053, 10523.050, 418.873, 52918.139 25/06/17,10:54:43,13,09,1, 11.9,1,1, 19.053, 10523.071, 418.874, 52918.139 25/06/17,10:54:43,14,09,1, 11.9,1,1, 19.053, 10523.052, 418.872, 52918.141 25/06/17,10:54:43,15,09,1, 11.9,1,1, 19.053, 10523.087, 418.873, 52918.173 25/06/17,10:54:43,16,09,1, 11.9,1,1, 19.053, 10523.078, 418.841, 52918.104 25/06/17,10:54:43,17,09,1, 11.9,1,1, 19.053, 10523.089, 418.863, 52918.204 25/06/17,10:54:43,18,09,1, 11.9,1,1, 19.053, 10523.072, 418.847, 52918.147 25/06/17,10:54:43,19,09,1, 11.9,1,1, 19.053, 10523.076, 418.862, 52918.207 25/06/17,10:54:44,00,09,1, 12.0,1,1, 19.057, 10523.071, 418.862, 52918.207 25/06/17,10:54:44,01,09,1, 12.0,1,1, 19.057, 10523.095, 418.846, 52918.143 25/06/17,10:54:44,02,09,1, 12.0,1,1, 19.057, 10523.039, 418.835, 52918.151 25/06/17,10:54:44,03,09,1, 12.0,1,1, 19.057, 10523.062, 418.836, 52918.163 25/06/17,10:54:44,04,09,1, 12.0,1,1, 19.057, 10523.074, 418.845, 52918.223 25/06/17,10:54:44,05,09,1, 12.0,1,1, 19.057, 10523.076, 418.862, 52918.196 25/06/17,10:54:44,06,09,1, 12.0,1,1, 19.057, 10523.088, 418.845, 52918.140 25/06/17,10:54:44,07,09,1, 12.0,1,1, 19.057, 10523.077, 418.839, 52918.185 25/06/17,10:54:44,08,09,1, 12.0,1,1, 19.057, 10523.080, 418.819, 52918.139 25/06/17,10:54:44,09,09,1, 12.0,1,1, 19.057, 10523.104, 418.848, 52918.186 25/06/17,10:54:44,10,09,1, 12.0,1,1, 19.057, 10523.092, 418.842, 52918.225 25/06/17,10:54:44,11,09,1, 12.0,1,1, 19.057, 10523.088, 418.818, 52918.211 25/06/17,10:54:44,12,09,1, 12.0,1,1, 19.057, 10523.063, 418.821, 52918.181 25/06/17,10:54:44,13,09,1, 12.0,1,1, 19.057, 10523.078, 418.825, 52918.118 25/06/17,10:54:44,14,09,1, 12.0,1,1, 19.057, 10523.087, 418.836, 52918.211 25/06/17,10:54:44,15,09,1, 12.0,1,1, 19.057, 10523.090, 418.806, 52918.142 25/06/17,10:54:44,16,09,1, 12.0,1,1, 19.057, 10523.089, 418.821, 52918.140 25/06/17,10:54:44,17,09,1, 12.0,1,1, 19.057, 10523.110, 418.830, 52918.182 25/06/17,10:54:44,18,09,1, 12.0,1,1, 19.057, 10523.110, 418.819, 52918.157 25/06/17,10:54:44,19,09,1, 12.0,1,1, 19.057, 10523.066, 418.854, 52918.208 25/06/17,10:54:45,00,09,1, 11.9,1,1, 19.060, 10523.063, 418.854, 52918.208 25/06/17,10:54:45,01,09,1, 11.9,1,1, 19.060, 10523.088, 418.824, 52918.226 25/06/17,10:54:45,02,09,1, 11.9,1,1, 19.060, 10523.081, 418.835, 52918.129 25/06/17,10:54:45,03,09,1, 11.9,1,1, 19.060, 10523.100, 418.843, 52918.178 25/06/17,10:54:45,04,09,1, 11.9,1,1, 19.060, 10523.098, 418.818, 52918.133 25/06/17,10:54:45,05,09,1, 11.9,1,1, 19.060, 10523.065, 418.841, 52918.163 25/06/17,10:54:45,06,09,1, 11.9,1,1, 19.060, 10523.085, 418.822, 52918.143 25/06/17,10:54:45,07,09,1, 11.9,1,1, 19.060, 10523.104, 418.829, 52918.178 25/06/17,10:54:45,08,09,1, 11.9,1,1, 19.060, 10523.121, 418.811, 52918.134 25/06/17,10:54:45,09,09,1, 11.9,1,1, 19.060, 10523.105, 418.802, 52918.194 25/06/17,10:54:45,10,09,1, 11.9,1,1, 19.060, 10523.099, 418.803, 52918.159 25/06/17,10:54:45,11,09,1, 11.9,1,1, 19.060, 10523.109, 418.810, 52918.238 25/06/17,10:54:45,12,09,1, 11.9,1,1, 19.060, 10523.103, 418.801, 52918.228 25/06/17,10:54:45,13,09,1, 11.9,1,1, 19.060, 10523.114, 418.810, 52918.208 25/06/17,10:54:45,14,09,1, 11.9,1,1, 19.060, 10523.094, 418.790, 52918.237 25/06/17,10:54:45,15,09,1, 11.9,1,1, 19.060, 10523.103, 418.788, 52918.126 25/06/17,10:54:45,16,09,1, 11.9,1,1, 19.060, 10523.102, 418.788, 52918.184 25/06/17,10:54:45,17,09,1, 11.9,1,1, 19.060, 10523.114, 418.758, 52918.135 25/06/17,10:54:45,18,09,1, 11.9,1,1, 19.060, 10523.099, 418.778, 52918.120 25/06/17,10:54:45,19,09,1, 11.9,1,1, 19.060, 10523.124, 418.773, 52918.158 25/06/17,10:54:46,00,09,1, 12.0,1,1, 19.061, 10523.121, 418.773, 52918.158 25/06/17,10:54:46,01,09,1, 12.0,1,1, 19.061, 10523.114, 418.794, 52918.121 25/06/17,10:54:46,02,09,1, 12.0,1,1, 19.061, 10523.119, 418.776, 52918.112 25/06/17,10:54:46,03,09,1, 12.0,1,1, 19.061, 10523.126, 418.781, 52918.158 25/06/17,10:54:46,04,09,1, 12.0,1,1, 19.061, 10523.139, 418.789, 52918.140 25/06/17,10:54:46,05,09,1, 12.0,1,1, 19.061, 10523.116, 418.766, 52918.126 25/06/17,10:54:46,06,09,1, 12.0,1,1, 19.061, 10523.104, 418.797, 52918.247 25/06/17,10:54:46,07,09,1, 12.0,1,1, 19.061, 10523.109, 418.773, 52918.234 25/06/17,10:54:46,08,09,1, 12.0,1,1, 19.061, 10523.105, 418.771, 52918.231 25/06/17,10:54:46,09,09,1, 12.0,1,1, 19.061, 10523.112, 418.771, 52918.172 25/06/17,10:54:46,10,09,1, 12.0,1,1, 19.061, 10523.102, 418.751, 52918.153 25/06/17,10:54:46,11,09,1, 12.0,1,1, 19.061, 10523.107, 418.780, 52918.191 25/06/17,10:54:46,12,09,1, 12.0,1,1, 19.061, 10523.118, 418.777, 52918.180 25/06/17,10:54:46,13,09,1, 12.0,1,1, 19.061, 10523.100, 418.737, 52918.168 25/06/17,10:54:46,14,09,1, 12.0,1,1, 19.061, 10523.117, 418.766, 52918.177 25/06/17,10:54:46,15,09,1, 12.0,1,1, 19.061, 10523.100, 418.764, 52918.203 25/06/17,10:54:46,16,09,1, 12.0,1,1, 19.061, 10523.093, 418.731, 52918.174 25/06/17,10:54:46,17,09,1, 12.0,1,1, 19.061, 10523.111, 418.743, 52918.210 25/06/17,10:54:46,18,09,1, 12.0,1,1, 19.061, 10523.100, 418.749, 52918.161 25/06/17,10:54:46,19,09,1, 12.0,1,1, 19.061, 10523.109, 418.731, 52918.185 25/06/17,10:54:47,00,09,1, 11.9,1,1, 19.063, 10523.105, 418.731, 52918.185 25/06/17,10:54:47,01,09,1, 11.9,1,1, 19.063, 10523.112, 418.727, 52918.174 25/06/17,10:54:47,02,09,1, 11.9,1,1, 19.063, 10523.127, 418.728, 52918.184 25/06/17,10:54:47,03,09,1, 11.9,1,1, 19.063, 10523.133, 418.714, 52918.180 25/06/17,10:54:47,04,09,1, 11.9,1,1, 19.063, 10523.121, 418.729, 52918.217 25/06/17,10:54:47,05,09,1, 11.9,1,1, 19.063, 10523.119, 418.707, 52918.198 25/06/17,10:54:47,06,09,1, 11.9,1,1, 19.063, 10523.126, 418.693, 52918.155 25/06/17,10:54:47,07,09,1, 11.9,1,1, 19.063, 10523.127, 418.700, 52918.128 25/06/17,10:54:47,08,09,1, 11.9,1,1, 19.063, 10523.103, 418.697, 52918.092 25/06/17,10:54:47,09,09,1, 11.9,1,1, 19.063, 10523.123, 418.721, 52918.193 25/06/17,10:54:47,10,09,1, 11.9,1,1, 19.063, 10523.120, 418.688, 52918.232 25/06/17,10:54:47,11,09,1, 11.9,1,1, 19.063, 10523.121, 418.696, 52918.148 25/06/17,10:54:47,12,09,1, 11.9,1,1, 19.063, 10523.124, 418.678, 52918.161 25/06/17,10:54:47,13,09,1, 11.9,1,1, 19.063, 10523.098, 418.698, 52918.166 25/06/17,10:54:47,14,09,1, 11.9,1,1, 19.063, 10523.112, 418.681, 52918.106 25/06/17,10:54:47,15,09,1, 11.9,1,1, 19.063, 10523.137, 418.701, 52918.222 25/06/17,10:54:47,16,09,1, 11.9,1,1, 19.063, 10523.107, 418.666, 52918.229 25/06/17,10:54:47,17,09,1, 11.9,1,1, 19.063, 10523.124, 418.661, 52918.168 25/06/17,10:54:47,18,09,1, 11.9,1,1, 19.063, 10523.104, 418.678, 52918.243 25/06/17,10:54:47,19,09,1, 11.9,1,1, 19.063, 10523.121, 418.652, 52918.121 25/06/17,10:54:48,00,09,1, 11.9,1,1, 19.055, 10523.113, 418.652, 52918.121 25/06/17,10:54:48,01,09,1, 11.9,1,1, 19.055, 10523.139, 418.660, 52918.152 25/06/17,10:54:48,02,09,1, 11.9,1,1, 19.055, 10523.138, 418.642, 52918.117 25/06/17,10:54:48,03,09,1, 11.9,1,1, 19.055, 10523.130, 418.628, 52918.185 25/06/17,10:54:48,04,09,1, 11.9,1,1, 19.055, 10523.123, 418.639, 52918.184 25/06/17,10:54:48,05,09,1, 11.9,1,1, 19.055, 10523.114, 418.635, 52918.180 25/06/17,10:54:48,06,09,1, 11.9,1,1, 19.055, 10523.151, 418.610, 52918.221 25/06/17,10:54:48,07,09,1, 11.9,1,1, 19.055, 10523.123, 418.638, 52918.206 25/06/17,10:54:48,08,09,1, 11.9,1,1, 19.055, 10523.155, 418.620, 52918.205 25/06/17,10:54:48,09,09,1, 11.9,1,1, 19.055, 10523.151, 418.612, 52918.177 25/06/17,10:54:48,10,09,1, 11.9,1,1, 19.055, 10523.147, 418.585, 52918.155 25/06/17,10:54:48,11,09,1, 11.9,1,1, 19.055, 10523.143, 418.602, 52918.178 25/06/17,10:54:48,12,09,1, 11.9,1,1, 19.055, 10523.119, 418.599, 52918.216 25/06/17,10:54:48,13,09,1, 11.9,1,1, 19.055, 10523.133, 418.595, 52918.170 25/06/17,10:54:48,14,09,1, 11.9,1,1, 19.055, 10523.114, 418.576, 52918.124 25/06/17,10:54:48,15,09,1, 11.9,1,1, 19.055, 10523.145, 418.586, 52918.127 25/06/17,10:54:48,16,09,1, 11.9,1,1, 19.055, 10523.114, 418.583, 52918.218 25/06/17,10:54:48,17,09,1, 11.9,1,1, 19.055, 10523.099, 418.557, 52918.145 25/06/17,10:54:48,18,09,1, 11.9,1,1, 19.055, 10523.126, 418.574, 52918.162 25/06/17,10:54:48,19,09,1, 11.9,1,1, 19.055, 10523.101, 418.565, 52918.145 25/06/17,10:54:49,00,08,1, 12.0,1,1, 19.060, 10523.096, 418.565, 52918.145 25/06/17,10:54:49,01,08,1, 12.0,1,1, 19.060, 10523.107, 418.555, 52918.127 25/06/17,10:54:49,02,08,1, 12.0,1,1, 19.060, 10523.118, 418.543, 52918.166 25/06/17,10:54:49,03,08,1, 12.0,1,1, 19.060, 10523.105, 418.524, 52918.214 25/06/17,10:54:49,04,08,1, 12.0,1,1, 19.060, 10523.099, 418.507, 52918.169 25/06/17,10:54:49,05,08,1, 12.0,1,1, 19.060, 10523.100, 418.531, 52918.241 25/06/17,10:54:49,06,08,1, 12.0,1,1, 19.060, 10523.081, 418.529, 52918.078 25/06/17,10:54:49,07,08,1, 12.0,1,1, 19.060, 10523.089, 418.515, 52918.106 25/06/17,10:54:49,08,08,1, 12.0,1,1, 19.060, 10523.106, 418.518, 52918.138 25/06/17,10:54:49,09,08,1, 12.0,1,1, 19.060, 10523.120, 418.510, 52918.195 25/06/17,10:54:49,10,08,1, 12.0,1,1, 19.060, 10523.076, 418.483, 52918.171 25/06/17,10:54:49,11,08,1, 12.0,1,1, 19.060, 10523.112, 418.482, 52918.165 25/06/17,10:54:49,12,08,1, 12.0,1,1, 19.060, 10523.089, 418.480, 52918.170 25/06/17,10:54:49,13,08,1, 12.0,1,1, 19.060, 10523.120, 418.465, 52918.138 25/06/17,10:54:49,14,08,1, 12.0,1,1, 19.060, 10523.095, 418.471, 52918.215 25/06/17,10:54:49,15,08,1, 12.0,1,1, 19.060, 10523.107, 418.471, 52918.171 25/06/17,10:54:49,16,08,1, 12.0,1,1, 19.060, 10523.118, 418.438, 52918.145 25/06/17,10:54:49,17,08,1, 12.0,1,1, 19.060, 10523.094, 418.442, 52918.155 25/06/17,10:54:49,18,08,1, 12.0,1,1, 19.060, 10523.086, 418.475, 52918.163 25/06/17,10:54:49,19,08,1, 12.0,1,1, 19.060, 10523.104, 418.444, 52918.182 25/06/17,10:54:50,00,09,1, 11.9,1,1, 19.059, 10523.096, 418.444, 52918.182 25/06/17,10:54:50,01,09,1, 11.9,1,1, 19.059, 10523.100, 418.436, 52918.133 25/06/17,10:54:50,02,09,1, 11.9,1,1, 19.059, 10523.112, 418.424, 52918.143 25/06/17,10:54:50,03,09,1, 11.9,1,1, 19.059, 10523.080, 418.420, 52918.154 25/06/17,10:54:50,04,09,1, 11.9,1,1, 19.059, 10523.079, 418.418, 52918.176 25/06/17,10:54:50,05,09,1, 11.9,1,1, 19.059, 10523.099, 418.399, 52918.140 25/06/17,10:54:50,06,09,1, 11.9,1,1, 19.059, 10523.087, 418.410, 52918.186 25/06/17,10:54:50,07,09,1, 11.9,1,1, 19.059, 10523.086, 418.392, 52918.177 25/06/17,10:54:50,08,09,1, 11.9,1,1, 19.059, 10523.086, 418.422, 52918.158 25/06/17,10:54:50,09,09,1, 11.9,1,1, 19.059, 10523.088, 418.378, 52918.171 25/06/17,10:54:50,10,09,1, 11.9,1,1, 19.059, 10523.052, 418.372, 52918.121 25/06/17,10:54:50,11,09,1, 11.9,1,1, 19.059, 10523.074, 418.378, 52918.117 25/06/17,10:54:50,12,09,1, 11.9,1,1, 19.059, 10523.066, 418.360, 52918.178 25/06/17,10:54:50,13,09,1, 11.9,1,1, 19.059, 10523.090, 418.348, 52918.132 25/06/17,10:54:50,14,09,1, 11.9,1,1, 19.059, 10523.082, 418.339, 52918.091 25/06/17,10:54:50,15,09,1, 11.9,1,1, 19.059, 10523.049, 418.324, 52918.183 25/06/17,10:54:50,16,09,1, 11.9,1,1, 19.059, 10523.050, 418.333, 52918.101 25/06/17,10:54:50,17,09,1, 11.9,1,1, 19.059, 10523.044, 418.317, 52918.161 25/06/17,10:54:50,18,09,1, 11.9,1,1, 19.059, 10523.063, 418.305, 52918.168 25/06/17,10:54:50,19,09,1, 11.9,1,1, 19.059, 10523.057, 418.294, 52918.161 25/06/17,10:54:51,00,08,1, 12.0,1,1, 19.056, 10523.055, 418.294, 52918.161 25/06/17,10:54:51,01,08,1, 12.0,1,1, 19.056, 10523.056, 418.286, 52918.134 25/06/17,10:54:51,02,08,1, 12.0,1,1, 19.056, 10523.046, 418.305, 52918.158 25/06/17,10:54:51,03,08,1, 12.0,1,1, 19.056, 10523.035, 418.295, 52918.127 25/06/17,10:54:51,04,08,1, 12.0,1,1, 19.056, 10523.032, 418.292, 52918.101 25/06/17,10:54:51,05,08,1, 12.0,1,1, 19.056, 10523.066, 418.288, 52918.116 25/06/17,10:54:51,06,08,1, 12.0,1,1, 19.056, 10523.064, 418.277, 52918.133 25/06/17,10:54:51,07,08,1, 12.0,1,1, 19.056, 10523.058, 418.276, 52918.148 25/06/17,10:54:51,08,08,1, 12.0,1,1, 19.056, 10523.045, 418.232, 52918.126 25/06/17,10:54:51,09,08,1, 12.0,1,1, 19.056, 10523.048, 418.256, 52918.160 25/06/17,10:54:51,10,08,1, 12.0,1,1, 19.056, 10523.056, 418.245, 52918.098 25/06/17,10:54:51,11,08,1, 12.0,1,1, 19.056, 10523.036, 418.236, 52918.045 25/06/17,10:54:51,12,08,1, 12.0,1,1, 19.056, 10523.051, 418.231, 52918.056 25/06/17,10:54:51,13,08,1, 12.0,1,1, 19.056, 10523.028, 418.240, 52918.136 25/06/17,10:54:51,14,08,1, 12.0,1,1, 19.056, 10523.045, 418.215, 52918.149 25/06/17,10:54:51,15,08,1, 12.0,1,1, 19.056, 10523.038, 418.212, 52918.129 25/06/17,10:54:51,16,08,1, 12.0,1,1, 19.056, 10523.040, 418.210, 52918.092 25/06/17,10:54:51,17,08,1, 12.0,1,1, 19.056, 10523.040, 418.201, 52918.099 25/06/17,10:54:51,18,08,1, 12.0,1,1, 19.056, 10523.012, 418.205, 52918.117 25/06/17,10:54:51,19,08,1, 12.0,1,1, 19.056, 10523.025, 418.187, 52918.150 25/06/17,10:54:52,00,09,1, 11.9,1,1, 19.059, 10523.021, 418.187, 52918.150 25/06/17,10:54:52,01,09,1, 11.9,1,1, 19.059, 10523.038, 418.160, 52918.135 25/06/17,10:54:52,02,09,1, 11.9,1,1, 19.059, 10523.036, 418.170, 52918.127 25/06/17,10:54:52,03,09,1, 11.9,1,1, 19.059, 10523.015, 418.161, 52918.052 25/06/17,10:54:52,04,09,1, 11.9,1,1, 19.059, 10523.005, 418.156, 52918.089 25/06/17,10:54:52,05,09,1, 11.9,1,1, 19.059, 10523.003, 418.129, 52918.082 25/06/17,10:54:52,06,09,1, 11.9,1,1, 19.059, 10523.010, 418.115, 52918.060 25/06/17,10:54:52,07,09,1, 11.9,1,1, 19.059, 10523.003, 418.122, 52918.113 25/06/17,10:54:52,08,09,1, 11.9,1,1, 19.059, 10522.996, 418.104, 52918.024 25/06/17,10:54:52,09,09,1, 11.9,1,1, 19.059, 10523.025, 418.118, 52918.034 25/06/17,10:54:52,10,09,1, 11.9,1,1, 19.059, 10523.016, 418.107, 52918.116 25/06/17,10:54:52,11,09,1, 11.9,1,1, 19.059, 10523.001, 418.105, 52918.055 25/06/17,10:54:52,12,09,1, 11.9,1,1, 19.059, 10523.016, 418.100, 52918.058 25/06/17,10:54:52,13,09,1, 11.9,1,1, 19.059, 10522.998, 418.080, 52918.142 25/06/17,10:54:52,14,09,1, 11.9,1,1, 19.059, 10522.992, 418.067, 52918.040 25/06/17,10:54:52,15,09,1, 11.9,1,1, 19.059, 10523.002, 418.069, 52917.997 25/06/17,10:54:52,16,09,1, 11.9,1,1, 19.059, 10522.966, 418.043, 52918.045 25/06/17,10:54:52,17,09,1, 11.9,1,1, 19.059, 10522.985, 418.046, 52918.064 25/06/17,10:54:52,18,09,1, 11.9,1,1, 19.059, 10522.983, 418.044, 52918.103 25/06/17,10:54:52,19,09,1, 11.9,1,1, 19.059, 10522.967, 418.028, 52918.079 25/06/17,10:54:53,00,09,1, 11.9,1,1, 19.061, 10522.963, 418.028, 52918.079 25/06/17,10:54:53,01,09,1, 11.9,1,1, 19.061, 10522.984, 418.034, 52918.055 25/06/17,10:54:53,02,09,1, 11.9,1,1, 19.061, 10522.955, 418.003, 52918.075 25/06/17,10:54:53,03,09,1, 11.9,1,1, 19.061, 10522.984, 418.012, 52918.023 25/06/17,10:54:53,04,09,1, 11.9,1,1, 19.061, 10522.975, 418.003, 52918.093 25/06/17,10:54:53,05,09,1, 11.9,1,1, 19.061, 10522.962, 418.007, 52918.064 25/06/17,10:54:53,06,09,1, 11.9,1,1, 19.061, 10522.969, 417.999, 52918.084 25/06/17,10:54:53,07,09,1, 11.9,1,1, 19.061, 10522.952, 417.987, 52918.026 25/06/17,10:54:53,08,09,1, 11.9,1,1, 19.061, 10522.961, 417.980, 52918.064 25/06/17,10:54:53,09,09,1, 11.9,1,1, 19.061, 10522.964, 417.963, 52918.082 25/06/17,10:54:53,10,09,1, 11.9,1,1, 19.061, 10522.968, 417.946, 52918.066 25/06/17,10:54:53,11,09,1, 11.9,1,1, 19.061, 10522.964, 417.963, 52917.995 25/06/17,10:54:53,12,09,1, 11.9,1,1, 19.061, 10522.971, 417.952, 52917.996 25/06/17,10:54:53,13,09,1, 11.9,1,1, 19.061, 10522.949, 417.906, 52918.060 25/06/17,10:54:53,14,09,1, 11.9,1,1, 19.061, 10522.956, 417.933, 52918.022 25/06/17,10:54:53,15,09,1, 11.9,1,1, 19.061, 10522.961, 417.924, 52918.021 25/06/17,10:54:53,16,09,1, 11.9,1,1, 19.061, 10522.946, 417.914, 52918.033 25/06/17,10:54:53,17,09,1, 11.9,1,1, 19.061, 10522.938, 417.895, 52918.057 25/06/17,10:54:53,18,09,1, 11.9,1,1, 19.061, 10522.930, 417.894, 52917.996 25/06/17,10:54:53,19,09,1, 11.9,1,1, 19.061, 10522.929, 417.901, 52918.028 25/06/17,10:54:54,00,09,1, 11.9,1,1, 19.068, 10522.921, 417.901, 52918.028 25/06/17,10:54:54,01,09,1, 11.9,1,1, 19.068, 10522.931, 417.867, 52918.007 25/06/17,10:54:54,02,09,1, 11.9,1,1, 19.068, 10522.934, 417.872, 52917.992 25/06/17,10:54:54,03,09,1, 11.9,1,1, 19.068, 10522.918, 417.835, 52918.024 25/06/17,10:54:54,04,09,1, 11.9,1,1, 19.068, 10522.923, 417.864, 52918.011 25/06/17,10:54:54,05,09,1, 11.9,1,1, 19.068, 10522.903, 417.834, 52917.987 25/06/17,10:54:54,06,09,1, 11.9,1,1, 19.068, 10522.901, 417.847, 52918.074 25/06/17,10:54:54,07,09,1, 11.9,1,1, 19.068, 10522.877, 417.809, 52918.009 25/06/17,10:54:54,08,09,1, 11.9,1,1, 19.068, 10522.906, 417.817, 52918.049 25/06/17,10:54:54,09,09,1, 11.9,1,1, 19.068, 10522.905, 417.795, 52918.027 25/06/17,10:54:54,10,09,1, 11.9,1,1, 19.068, 10522.895, 417.784, 52917.969 25/06/17,10:54:54,11,09,1, 11.9,1,1, 19.068, 10522.884, 417.793, 52917.953 25/06/17,10:54:54,12,09,1, 11.9,1,1, 19.068, 10522.884, 417.780, 52917.970 25/06/17,10:54:54,13,09,1, 11.9,1,1, 19.068, 10522.885, 417.746, 52918.016 25/06/17,10:54:54,14,09,1, 11.9,1,1, 19.068, 10522.868, 417.764, 52918.035 25/06/17,10:54:54,15,09,1, 11.9,1,1, 19.068, 10522.888, 417.758, 52918.031 25/06/17,10:54:54,16,09,1, 11.9,1,1, 19.068, 10522.891, 417.754, 52918.014 25/06/17,10:54:54,17,09,1, 11.9,1,1, 19.068, 10522.872, 417.731, 52918.019 25/06/17,10:54:54,18,09,1, 11.9,1,1, 19.068, 10522.881, 417.736, 52918.032 25/06/17,10:54:54,19,09,1, 11.9,1,1, 19.068, 10522.851, 417.705, 52917.971 25/06/17,10:54:55,00,09,1, 11.9,1,1, 19.065, 10522.846, 417.705, 52917.971 25/06/17,10:54:55,01,09,1, 11.9,1,1, 19.065, 10522.859, 417.688, 52917.978 25/06/17,10:54:55,02,09,1, 11.9,1,1, 19.065, 10522.838, 417.694, 52918.043 25/06/17,10:54:55,03,09,1, 11.9,1,1, 19.065, 10522.833, 417.703, 52918.023 25/06/17,10:54:55,04,09,1, 11.9,1,1, 19.065, 10522.808, 417.677, 52918.062 25/06/17,10:54:55,05,09,1, 11.9,1,1, 19.065, 10522.817, 417.648, 52917.991 25/06/17,10:54:55,06,09,1, 11.9,1,1, 19.065, 10522.844, 417.657, 52918.041 25/06/17,10:54:55,07,09,1, 11.9,1,1, 19.065, 10522.811, 417.663, 52918.000 25/06/17,10:54:55,08,09,1, 11.9,1,1, 19.065, 10522.818, 417.641, 52917.950 25/06/17,10:54:55,09,09,1, 11.9,1,1, 19.065, 10522.824, 417.615, 52917.997 25/06/17,10:54:55,10,09,1, 11.9,1,1, 19.065, 10522.804, 417.619, 52918.004 25/06/17,10:54:55,11,09,1, 11.9,1,1, 19.065, 10522.776, 417.614, 52918.003 25/06/17,10:54:55,12,09,1, 11.9,1,1, 19.065, 10522.779, 417.620, 52918.033 25/06/17,10:54:55,13,09,1, 11.9,1,1, 19.065, 10522.803, 417.578, 52917.967 25/06/17,10:54:55,14,09,1, 11.9,1,1, 19.065, 10522.773, 417.591, 52917.957 25/06/17,10:54:55,15,09,1, 11.9,1,1, 19.065, 10522.774, 417.572, 52918.025 25/06/17,10:54:55,16,09,1, 11.9,1,1, 19.065, 10522.774, 417.576, 52918.026 25/06/17,10:54:55,17,09,1, 11.9,1,1, 19.065, 10522.778, 417.539, 52917.971 25/06/17,10:54:55,18,09,1, 11.9,1,1, 19.065, 10522.797, 417.535, 52917.987 25/06/17,10:54:55,19,09,1, 11.9,1,1, 19.065, 10522.748, 417.572, 52917.982 25/06/17,10:54:56,00,09,1, 11.9,1,1, 19.063, 10522.746, 417.572, 52917.982 25/06/17,10:54:56,01,09,1, 11.9,1,1, 19.063, 10522.742, 417.520, 52918.026 25/06/17,10:54:56,02,09,1, 11.9,1,1, 19.063, 10522.734, 417.550, 52917.961 25/06/17,10:54:56,03,09,1, 11.9,1,1, 19.063, 10522.762, 417.501, 52917.938 25/06/17,10:54:56,04,09,1, 11.9,1,1, 19.063, 10522.734, 417.513, 52917.966 25/06/17,10:54:56,05,09,1, 11.9,1,1, 19.063, 10522.721, 417.516, 52917.965 25/06/17,10:54:56,06,09,1, 11.9,1,1, 19.063, 10522.717, 417.507, 52917.962 25/06/17,10:54:56,07,09,1, 11.9,1,1, 19.063, 10522.731, 417.497, 52917.987 25/06/17,10:54:56,08,09,1, 11.9,1,1, 19.063, 10522.710, 417.488, 52917.941 25/06/17,10:54:56,09,09,1, 11.9,1,1, 19.063, 10522.712, 417.441, 52917.965 25/06/17,10:54:56,10,09,1, 11.9,1,1, 19.063, 10522.721, 417.456, 52917.964 25/06/17,10:54:56,11,09,1, 11.9,1,1, 19.063, 10522.716, 417.463, 52917.948 25/06/17,10:54:56,12,09,1, 11.9,1,1, 19.063, 10522.691, 417.457, 52918.004 25/06/17,10:54:56,13,09,1, 11.9,1,1, 19.063, 10522.686, 417.450, 52917.880 25/06/17,10:54:56,14,09,1, 11.9,1,1, 19.063, 10522.700, 417.438, 52917.946 25/06/17,10:54:56,15,09,1, 11.9,1,1, 19.063, 10522.664, 417.428, 52917.913 25/06/17,10:54:56,16,09,1, 11.9,1,1, 19.063, 10522.663, 417.429, 52917.912 25/06/17,10:54:56,17,09,1, 11.9,1,1, 19.063, 10522.665, 417.424, 52917.975 25/06/17,10:54:56,18,09,1, 11.9,1,1, 19.063, 10522.649, 417.419, 52917.975 25/06/17,10:54:56,19,09,1, 11.9,1,1, 19.063, 10522.621, 417.402, 52917.955 25/06/17,10:54:57,00,08,1, 11.9,1,1, 19.063, 10522.621, 417.402, 52917.955 25/06/17,10:54:57,01,08,1, 11.9,1,1, 19.063, 10522.650, 417.374, 52917.862 25/06/17,10:54:57,02,08,1, 11.9,1,1, 19.063, 10522.630, 417.610, 52918.910 25/06/17,10:54:57,03,08,1, 11.9,1,1, 19.063, 10522.633, 417.617, 52919.003 25/06/17,10:54:57,04,08,1, 11.9,1,1, 19.063, 10522.602, 417.610, 52919.005 25/06/17,10:54:57,05,08,1, 11.9,1,1, 19.063, 10522.617, 417.609, 52918.992 25/06/17,10:54:57,06,08,1, 11.9,1,1, 19.063, 10522.581, 417.591, 52919.022 25/06/17,10:54:57,07,08,1, 11.9,1,1, 19.063, 10522.577, 417.565, 52919.036 25/06/17,10:54:57,08,08,1, 11.9,1,1, 19.063, 10522.564, 417.576, 52918.973 25/06/17,10:54:57,09,08,1, 11.9,1,1, 19.063, 10522.569, 417.572, 52918.963 25/06/17,10:54:57,10,08,1, 11.9,1,1, 19.063, 10522.578, 417.569, 52919.030 25/06/17,10:54:57,11,08,1, 11.9,1,1, 19.063, 10522.564, 417.573, 52918.984 25/06/17,10:54:57,12,08,1, 11.9,1,1, 19.063, 10522.535, 417.542, 52918.973 25/06/17,10:54:57,13,08,1, 11.9,1,1, 19.063, 10522.550, 417.585, 52919.035 25/06/17,10:54:57,14,08,1, 11.9,1,1, 19.063, 10522.547, 417.538, 52919.019 25/06/17,10:54:57,15,08,1, 11.9,1,1, 19.063, 10522.530, 417.540, 52918.979 25/06/17,10:54:57,16,08,1, 11.9,1,1, 19.063, 10522.538, 417.520, 52919.043 25/06/17,10:54:57,17,08,1, 11.9,1,1, 19.063, 10522.517, 417.511, 52919.003 25/06/17,10:54:57,18,08,1, 11.9,1,1, 19.063, 10522.532, 417.519, 52918.992 25/06/17,10:54:57,19,08,1, 11.9,1,1, 19.063, 10522.497, 417.499, 52918.986 25/06/17,10:54:58,00,08,1, 11.9,1,1, 19.068, 10522.496, 417.499, 52918.986 25/06/17,10:54:58,01,08,1, 11.9,1,1, 19.068, 10522.488, 417.506, 52918.989 25/06/17,10:54:58,02,08,1, 11.9,1,1, 19.068, 10522.480, 417.491, 52918.928 25/06/17,10:54:58,03,08,1, 11.9,1,1, 19.068, 10522.463, 417.491, 52919.031 25/06/17,10:54:58,04,08,1, 11.9,1,1, 19.068, 10522.464, 417.478, 52918.950 25/06/17,10:54:58,05,08,1, 11.9,1,1, 19.068, 10522.454, 417.462, 52918.959 25/06/17,10:54:58,06,08,1, 11.9,1,1, 19.068, 10522.465, 417.461, 52919.025 25/06/17,10:54:58,07,08,1, 11.9,1,1, 19.068, 10522.479, 417.457, 52918.979 25/06/17,10:54:58,08,08,1, 11.9,1,1, 19.068, 10522.447, 417.447, 52918.938 25/06/17,10:54:58,09,08,1, 11.9,1,1, 19.068, 10522.450, 417.445, 52918.963 25/06/17,10:54:58,10,08,1, 11.9,1,1, 19.068, 10522.419, 417.449, 52919.012 25/06/17,10:54:58,11,08,1, 11.9,1,1, 19.068, 10522.404, 417.435, 52918.926 25/06/17,10:54:58,12,08,1, 11.9,1,1, 19.068, 10522.426, 417.439, 52918.963 25/06/17,10:54:58,13,08,1, 11.9,1,1, 19.068, 10522.409, 417.426, 52918.959 25/06/17,10:54:58,14,08,1, 11.9,1,1, 19.068, 10522.390, 417.418, 52918.969 25/06/17,10:54:58,15,08,1, 11.9,1,1, 19.068, 10522.397, 417.415, 52919.001 25/06/17,10:54:58,16,08,1, 11.9,1,1, 19.068, 10522.398, 417.421, 52918.974 25/06/17,10:54:58,17,08,1, 11.9,1,1, 19.068, 10522.354, 417.415, 52918.955 25/06/17,10:54:58,18,08,1, 11.9,1,1, 19.068, 10522.373, 417.412, 52918.969 25/06/17,10:54:58,19,08,1, 11.9,1,1, 19.068, 10522.353, 417.398, 52918.952 25/06/17,10:54:59,00,08,1, 11.9,1,1, 19.066, 10522.345, 417.398, 52918.952 25/06/17,10:54:59,01,08,1, 11.9,1,1, 19.066, 10522.334, 417.405, 52919.026 25/06/17,10:54:59,02,08,1, 11.9,1,1, 19.066, 10522.362, 417.385, 52918.900 25/06/17,10:54:59,03,08,1, 11.9,1,1, 19.066, 10522.345, 417.356, 52918.997 25/06/17,10:54:59,04,08,1, 11.9,1,1, 19.066, 10522.329, 417.378, 52919.017 25/06/17,10:54:59,05,08,1, 11.9,1,1, 19.066, 10522.328, 417.371, 52918.923 25/06/17,10:54:59,06,08,1, 11.9,1,1, 19.066, 10522.330, 417.367, 52919.049 25/06/17,10:54:59,07,08,1, 11.9,1,1, 19.066, 10522.304, 417.382, 52918.974 25/06/17,10:54:59,08,08,1, 11.9,1,1, 19.066, 10522.326, 417.350, 52918.961 25/06/17,10:54:59,09,08,1, 11.9,1,1, 19.066, 10522.314, 417.380, 52919.002 25/06/17,10:54:59,10,08,1, 11.9,1,1, 19.066, 10522.312, 417.346, 52918.930 25/06/17,10:54:59,11,08,1, 11.9,1,1, 19.066, 10522.283, 417.344, 52918.929 25/06/17,10:54:59,12,08,1, 11.9,1,1, 19.066, 10522.299, 417.362, 52918.931 25/06/17,10:54:59,13,08,1, 11.9,1,1, 19.066, 10522.276, 417.364, 52919.014 25/06/17,10:54:59,14,08,1, 11.9,1,1, 19.066, 10522.256, 417.343, 52919.010 25/06/17,10:54:59,15,08,1, 11.9,1,1, 19.066, 10522.253, 417.335, 52918.937 25/06/17,10:54:59,16,08,1, 11.9,1,1, 19.066, 10522.230, 417.299, 52918.976 25/06/17,10:54:59,17,08,1, 11.9,1,1, 19.066, 10522.224, 417.351, 52918.937 25/06/17,10:54:59,18,08,1, 11.9,1,1, 19.066, 10522.247, 417.328, 52918.960 25/06/17,10:54:59,19,08,1, 11.9,1,1, 19.066, 10522.219, 417.334, 52918.988 25/06/17,10:55:00,00,08,1, 11.9,1,1, 19.062, 10522.212, 417.334, 52918.988 25/06/17,10:55:00,01,08,1, 11.9,1,1, 19.062, 10522.215, 417.307, 52918.932 25/06/17,10:55:00,02,08,1, 11.9,1,1, 19.062, 10522.202, 417.086, 52917.852 25/06/17,10:55:00,03,08,1, 11.9,1,1, 19.062, 10522.168, 417.060, 52917.840 25/06/17,10:55:00,04,08,1, 11.9,1,1, 19.062, 10522.197, 417.056, 52917.791 25/06/17,10:55:00,05,08,1, 11.9,1,1, 19.062, 10522.187, 417.056, 52917.859 25/06/17,10:55:00,06,08,1, 11.9,1,1, 19.062, 10522.178, 417.059, 52917.808 25/06/17,10:55:00,07,08,1, 11.9,1,1, 19.062, 10522.160, 417.034, 52917.835 25/06/17,10:55:00,08,08,1, 11.9,1,1, 19.062, 10522.173, 417.093, 52917.846 25/06/17,10:55:00,09,08,1, 11.9,1,1, 19.062, 10522.157, 417.034, 52917.829 25/06/17,10:55:00,10,08,1, 11.9,1,1, 19.062, 10522.159, 417.022, 52917.871 25/06/17,10:55:00,11,08,1, 11.9,1,1, 19.062, 10522.136, 417.037, 52917.815 25/06/17,10:55:00,12,08,1, 11.9,1,1, 19.062, 10522.146, 417.039, 52917.865 25/06/17,10:55:00,13,08,1, 11.9,1,1, 19.062, 10522.112, 417.046, 52917.923 25/06/17,10:55:00,14,08,1, 11.9,1,1, 19.062, 10522.157, 417.040, 52917.848 25/06/17,10:55:00,15,08,1, 11.9,1,1, 19.062, 10522.134, 417.006, 52917.795 25/06/17,10:55:00,16,08,1, 11.9,1,1, 19.062, 10522.117, 417.021, 52917.873 25/06/17,10:55:00,17,08,1, 11.9,1,1, 19.062, 10522.118, 417.012, 52917.798 25/06/17,10:55:00,18,08,1, 11.9,1,1, 19.062, 10522.091, 417.015, 52917.843 25/06/17,10:55:00,19,08,1, 11.9,1,1, 19.062, 10522.083, 417.002, 52917.877 25/06/17,10:55:01,00,08,1, 11.9,1,1, 19.056, 10522.078, 417.002, 52917.877 25/06/17,10:55:01,01,08,1, 11.9,1,1, 19.056, 10522.091, 417.025, 52917.845 25/06/17,10:55:01,02,08,1, 11.9,1,1, 19.056, 10522.079, 417.005, 52917.851 25/06/17,10:55:01,03,08,1, 11.9,1,1, 19.056, 10522.090, 416.998, 52917.835 25/06/17,10:55:01,04,08,1, 11.9,1,1, 19.056, 10522.083, 416.993, 52917.821 25/06/17,10:55:01,05,08,1, 11.9,1,1, 19.056, 10522.061, 416.997, 52917.814 25/06/17,10:55:01,06,08,1, 11.9,1,1, 19.056, 10522.059, 416.978, 52917.759 25/06/17,10:55:01,07,08,1, 11.9,1,1, 19.056, 10522.041, 416.985, 52917.857 25/06/17,10:55:01,08,08,1, 11.9,1,1, 19.056, 10522.027, 417.004, 52917.900 25/06/17,10:55:01,09,08,1, 11.9,1,1, 19.056, 10522.028, 417.003, 52917.856 25/06/17,10:55:01,10,08,1, 11.9,1,1, 19.056, 10522.027, 417.000, 52917.893 25/06/17,10:55:01,11,08,1, 11.9,1,1, 19.056, 10522.001, 416.989, 52917.846 25/06/17,10:55:01,12,08,1, 11.9,1,1, 19.056, 10522.002, 416.980, 52917.871 25/06/17,10:55:01,13,08,1, 11.9,1,1, 19.056, 10521.997, 416.995, 52917.830 25/06/17,10:55:01,14,08,1, 11.9,1,1, 19.056, 10521.992, 416.985, 52917.836 25/06/17,10:55:01,15,08,1, 11.9,1,1, 19.056, 10521.992, 416.971, 52917.837 25/06/17,10:55:01,16,08,1, 11.9,1,1, 19.056, 10521.984, 417.006, 52917.893 25/06/17,10:55:01,17,08,1, 11.9,1,1, 19.056, 10521.998, 416.968, 52917.875 25/06/17,10:55:01,18,08,1, 11.9,1,1, 19.056, 10521.974, 416.972, 52917.815 25/06/17,10:55:01,19,08,1, 11.9,1,1, 19.056, 10521.985, 416.994, 52917.885 25/06/17,10:55:02,00,08,1, 11.9,1,1, 19.061, 10521.978, 416.994, 52917.885 25/06/17,10:55:02,01,08,1, 11.9,1,1, 19.061, 10521.955, 417.004, 52917.808 25/06/17,10:55:02,02,08,1, 11.9,1,1, 19.061, 10521.948, 416.982, 52917.841 25/06/17,10:55:02,03,08,1, 11.9,1,1, 19.061, 10521.923, 416.960, 52917.896 25/06/17,10:55:02,04,08,1, 11.9,1,1, 19.061, 10521.951, 416.972, 52917.832 25/06/17,10:55:02,05,08,1, 11.9,1,1, 19.061, 10521.930, 416.972, 52917.898 25/06/17,10:55:02,06,08,1, 11.9,1,1, 19.061, 10521.922, 416.982, 52917.844 25/06/17,10:55:02,07,08,1, 11.9,1,1, 19.061, 10521.915, 416.971, 52917.884 25/06/17,10:55:02,08,08,1, 11.9,1,1, 19.061, 10521.933, 416.990, 52917.878 25/06/17,10:55:02,09,08,1, 11.9,1,1, 19.061, 10521.916, 416.978, 52917.858 25/06/17,10:55:02,10,08,1, 11.9,1,1, 19.061, 10521.899, 416.973, 52917.911 25/06/17,10:55:02,11,08,1, 11.9,1,1, 19.061, 10521.892, 416.974, 52917.841 25/06/17,10:55:02,12,08,1, 11.9,1,1, 19.061, 10521.901, 416.973, 52917.852 25/06/17,10:55:02,13,08,1, 11.9,1,1, 19.061, 10521.864, 416.979, 52917.832 25/06/17,10:55:02,14,08,1, 11.9,1,1, 19.061, 10521.887, 416.964, 52917.879 25/06/17,10:55:02,15,08,1, 11.9,1,1, 19.061, 10521.877, 416.969, 52917.834 25/06/17,10:55:02,16,08,1, 11.9,1,1, 19.061, 10521.858, 416.967, 52917.820 25/06/17,10:55:02,17,08,1, 11.9,1,1, 19.061, 10521.860, 416.956, 52917.862 25/06/17,10:55:02,18,08,1, 11.9,1,1, 19.061, 10521.874, 416.971, 52917.915 25/06/17,10:55:02,19,08,1, 11.9,1,1, 19.061, 10521.854, 416.972, 52917.896 25/06/17,10:55:03,00,08,1, 11.9,1,1, 19.062, 10521.853, 416.972, 52917.896 25/06/17,10:55:03,01,08,1, 11.9,1,1, 19.062, 10521.870, 416.981, 52917.914 25/06/17,10:55:03,02,08,1, 11.9,1,1, 19.062, 10521.827, 416.960, 52917.815 25/06/17,10:55:03,03,08,1, 11.9,1,1, 19.062, 10521.830, 416.965, 52917.796 25/06/17,10:55:03,04,08,1, 11.9,1,1, 19.062, 10521.828, 416.978, 52917.932 25/06/17,10:55:03,05,08,1, 11.9,1,1, 19.062, 10521.813, 416.952, 52917.864 25/06/17,10:55:03,06,08,1, 11.9,1,1, 19.062, 10521.819, 416.943, 52917.831 25/06/17,10:55:03,07,08,1, 11.9,1,1, 19.062, 10521.801, 416.945, 52917.857 25/06/17,10:55:03,08,08,1, 11.9,1,1, 19.062, 10521.793, 416.936, 52917.844 25/06/17,10:55:03,09,08,1, 11.9,1,1, 19.062, 10521.802, 416.990, 52917.972 25/06/17,10:55:03,10,08,1, 11.9,1,1, 19.062, 10521.814, 416.972, 52917.828 25/06/17,10:55:03,11,08,1, 11.9,1,1, 19.062, 10521.796, 416.961, 52917.923 25/06/17,10:55:03,12,08,1, 11.9,1,1, 19.062, 10521.810, 416.987, 52917.922 25/06/17,10:55:03,13,08,1, 11.9,1,1, 19.062, 10521.802, 416.950, 52917.919 25/06/17,10:55:03,14,08,1, 11.9,1,1, 19.062, 10521.767, 416.963, 52917.836 25/06/17,10:55:03,15,08,1, 11.9,1,1, 19.062, 10521.761, 416.969, 52917.931 25/06/17,10:55:03,16,08,1, 11.9,1,1, 19.062, 10521.754, 416.962, 52917.873 25/06/17,10:55:03,17,08,1, 11.9,1,1, 19.062, 10521.773, 416.970, 52917.926 25/06/17,10:55:03,18,08,1, 11.9,1,1, 19.062, 10521.752, 416.973, 52917.924 25/06/17,10:55:03,19,08,1, 11.9,1,1, 19.062, 10521.754, 416.954, 52917.890 25/06/17,10:55:04,00,08,1, 12.0,1,1, 19.065, 10521.753, 416.954, 52917.890 25/06/17,10:55:04,01,08,1, 12.0,1,1, 19.065, 10521.730, 416.995, 52917.993 25/06/17,10:55:04,02,08,1, 12.0,1,1, 19.065, 10521.739, 416.952, 52917.885 25/06/17,10:55:04,03,08,1, 12.0,1,1, 19.065, 10521.738, 416.966, 52917.908 25/06/17,10:55:04,04,08,1, 12.0,1,1, 19.065, 10521.720, 416.980, 52917.917 25/06/17,10:55:04,05,08,1, 12.0,1,1, 19.065, 10521.734, 416.989, 52917.928 25/06/17,10:55:04,06,08,1, 12.0,1,1, 19.065, 10521.713, 416.992, 52917.909 25/06/17,10:55:04,07,08,1, 12.0,1,1, 19.065, 10521.694, 417.013, 52917.894 25/06/17,10:55:04,08,08,1, 12.0,1,1, 19.065, 10521.716, 417.009, 52917.940 25/06/17,10:55:04,09,08,1, 12.0,1,1, 19.065, 10521.715, 416.976, 52917.930 25/06/17,10:55:04,10,08,1, 12.0,1,1, 19.065, 10521.709, 416.979, 52917.920 25/06/17,10:55:04,11,08,1, 12.0,1,1, 19.065, 10521.702, 416.998, 52917.905 25/06/17,10:55:04,12,08,1, 12.0,1,1, 19.065, 10521.681, 417.013, 52917.960 25/06/17,10:55:04,13,08,1, 12.0,1,1, 19.065, 10521.682, 416.992, 52917.895 25/06/17,10:55:04,14,08,1, 12.0,1,1, 19.065, 10521.678, 416.988, 52917.932 25/06/17,10:55:04,15,08,1, 12.0,1,1, 19.065, 10521.683, 416.978, 52917.869 25/06/17,10:55:04,16,08,1, 12.0,1,1, 19.065, 10521.678, 416.972, 52917.941 25/06/17,10:55:04,17,08,1, 12.0,1,1, 19.065, 10521.675, 417.010, 52917.873 25/06/17,10:55:04,18,08,1, 12.0,1,1, 19.065, 10521.639, 416.988, 52917.911 25/06/17,10:55:04,19,08,1, 12.0,1,1, 19.065, 10521.648, 417.015, 52917.926 25/06/17,10:55:05,00,07,1, 11.9,1,1, 19.063, 10521.644, 417.015, 52917.926 25/06/17,10:55:05,01,07,1, 11.9,1,1, 19.063, 10521.636, 417.013, 52917.977 25/06/17,10:55:05,02,07,1, 11.9,1,1, 19.063, 10521.643, 416.999, 52917.936 25/06/17,10:55:05,03,07,1, 11.9,1,1, 19.063, 10521.663, 417.002, 52917.884 25/06/17,10:55:05,04,07,1, 11.9,1,1, 19.063, 10521.628, 416.995, 52917.918 25/06/17,10:55:05,05,07,1, 11.9,1,1, 19.063, 10521.656, 417.028, 52917.879 25/06/17,10:55:05,06,07,1, 11.9,1,1, 19.063, 10521.649, 417.016, 52917.937 25/06/17,10:55:05,07,07,1, 11.9,1,1, 19.063, 10521.627, 417.012, 52917.884 25/06/17,10:55:05,08,07,1, 11.9,1,1, 19.063, 10521.644, 417.013, 52917.843 25/06/17,10:55:05,09,07,1, 11.9,1,1, 19.063, 10521.631, 417.009, 52917.882 25/06/17,10:55:05,10,07,1, 11.9,1,1, 19.063, 10521.631, 417.042, 52917.923 25/06/17,10:55:05,11,07,1, 11.9,1,1, 19.063, 10521.652, 417.043, 52917.977 25/06/17,10:55:05,12,07,1, 11.9,1,1, 19.063, 10521.629, 417.042, 52917.901 25/06/17,10:55:05,13,07,1, 11.9,1,1, 19.063, 10521.632, 417.041, 52917.908 25/06/17,10:55:05,14,07,1, 11.9,1,1, 19.063, 10521.610, 417.029, 52917.955 25/06/17,10:55:05,15,07,1, 11.9,1,1, 19.063, 10521.592, 417.045, 52917.882 25/06/17,10:55:05,16,07,1, 11.9,1,1, 19.063, 10521.600, 417.055, 52917.945 25/06/17,10:55:05,17,07,1, 11.9,1,1, 19.063, 10521.608, 417.075, 52917.911 25/06/17,10:55:05,18,07,1, 11.9,1,1, 19.063, 10521.611, 417.066, 52917.914 25/06/17,10:55:05,19,07,1, 11.9,1,1, 19.063, 10521.582, 417.051, 52917.936 25/06/17,10:55:06,00,07,1, 11.9,1,1, 19.063, 10521.578, 417.051, 52917.936 25/06/17,10:55:06,01,07,1, 11.9,1,1, 19.063, 10521.608, 417.072, 52917.947 25/06/17,10:55:06,02,07,1, 11.9,1,1, 19.063, 10521.576, 417.080, 52917.952 25/06/17,10:55:06,03,07,1, 11.9,1,1, 19.063, 10521.560, 417.077, 52917.925 25/06/17,10:55:06,04,07,1, 11.9,1,1, 19.063, 10521.581, 417.080, 52917.896 25/06/17,10:55:06,05,07,1, 11.9,1,1, 19.063, 10521.562, 417.110, 52917.974 25/06/17,10:55:06,06,07,1, 11.9,1,1, 19.063, 10521.566, 417.101, 52917.888 25/06/17,10:55:06,07,07,1, 11.9,1,1, 19.063, 10521.557, 417.113, 52917.976 25/06/17,10:55:06,08,07,1, 11.9,1,1, 19.063, 10521.568, 417.108, 52917.918 25/06/17,10:55:06,09,07,1, 11.9,1,1, 19.063, 10521.565, 417.104, 52917.972 25/06/17,10:55:06,10,07,1, 11.9,1,1, 19.063, 10521.573, 417.136, 52917.944 25/06/17,10:55:06,11,07,1, 11.9,1,1, 19.063, 10521.563, 417.121, 52918.022 25/06/17,10:55:06,12,07,1, 11.9,1,1, 19.063, 10521.509, 417.109, 52917.985 25/06/17,10:55:06,13,07,1, 11.9,1,1, 19.063, 10521.551, 417.133, 52918.029 25/06/17,10:55:06,14,07,1, 11.9,1,1, 19.063, 10521.529, 417.133, 52917.965 25/06/17,10:55:06,15,07,1, 11.9,1,1, 19.063, 10521.564, 417.156, 52918.021 25/06/17,10:55:06,16,07,1, 11.9,1,1, 19.063, 10521.537, 417.137, 52917.992 25/06/17,10:55:06,17,07,1, 11.9,1,1, 19.063, 10521.529, 417.175, 52917.933 25/06/17,10:55:06,18,07,1, 11.9,1,1, 19.063, 10521.535, 417.188, 52917.964 25/06/17,10:55:06,19,07,1, 11.9,1,1, 19.063, 10521.512, 417.177, 52917.954 25/06/17,10:55:07,00,08,1, 11.9,1,1, 19.066, 10521.511, 417.177, 52917.954 25/06/17,10:55:07,01,08,1, 11.9,1,1, 19.066, 10521.510, 417.194, 52918.016 25/06/17,10:55:07,02,08,1, 11.9,1,1, 19.066, 10521.520, 417.185, 52917.951 25/06/17,10:55:07,03,08,1, 11.9,1,1, 19.066, 10521.524, 417.212, 52918.035 25/06/17,10:55:07,04,08,1, 11.9,1,1, 19.066, 10521.498, 417.204, 52917.977 25/06/17,10:55:07,05,08,1, 11.9,1,1, 19.066, 10521.507, 417.240, 52917.969 25/06/17,10:55:07,06,08,1, 11.9,1,1, 19.066, 10521.512, 417.241, 52918.047 25/06/17,10:55:07,07,08,1, 11.9,1,1, 19.066, 10521.493, 417.229, 52917.999 25/06/17,10:55:07,08,08,1, 11.9,1,1, 19.066, 10521.494, 417.223, 52917.911 25/06/17,10:55:07,09,08,1, 11.9,1,1, 19.066, 10521.503, 417.264, 52917.981 25/06/17,10:55:07,10,08,1, 11.9,1,1, 19.066, 10521.480, 417.254, 52917.981 25/06/17,10:55:07,11,08,1, 11.9,1,1, 19.066, 10521.482, 417.264, 52918.043 25/06/17,10:55:07,12,08,1, 11.9,1,1, 19.066, 10521.492, 417.279, 52918.061 25/06/17,10:55:07,13,08,1, 11.9,1,1, 19.066, 10521.461, 417.278, 52918.090 25/06/17,10:55:07,14,08,1, 11.9,1,1, 19.066, 10521.498, 417.267, 52917.962 25/06/17,10:55:07,15,08,1, 11.9,1,1, 19.066, 10521.503, 417.296, 52917.973 25/06/17,10:55:07,16,08,1, 11.9,1,1, 19.066, 10521.487, 417.312, 52918.096 25/06/17,10:55:07,17,08,1, 11.9,1,1, 19.066, 10521.490, 417.314, 52918.045 25/06/17,10:55:07,18,08,1, 11.9,1,1, 19.066, 10521.496, 417.326, 52918.049 25/06/17,10:55:07,19,08,1, 11.9,1,1, 19.066, 10521.482, 417.335, 52918.036 25/06/17,10:55:08,00,08,1, 12.0,1,1, 19.061, 10521.477, 417.335, 52918.036 25/06/17,10:55:08,01,08,1, 12.0,1,1, 19.061, 10521.477, 417.340, 52918.015 25/06/17,10:55:08,02,08,1, 12.0,1,1, 19.061, 10521.458, 417.352, 52918.088 25/06/17,10:55:08,03,08,1, 12.0,1,1, 19.061, 10521.473, 417.363, 52918.088 25/06/17,10:55:08,04,08,1, 12.0,1,1, 19.061, 10521.471, 417.370, 52918.095 25/06/17,10:55:08,05,08,1, 12.0,1,1, 19.061, 10521.471, 417.385, 52918.047 25/06/17,10:55:08,06,08,1, 12.0,1,1, 19.061, 10521.486, 417.351, 52918.055 25/06/17,10:55:08,07,08,1, 12.0,1,1, 19.061, 10521.458, 417.422, 52918.115 25/06/17,10:55:08,08,08,1, 12.0,1,1, 19.061, 10521.442, 417.403, 52918.014 25/06/17,10:55:08,09,08,1, 12.0,1,1, 19.061, 10521.456, 417.423, 52918.098 25/06/17,10:55:08,10,08,1, 12.0,1,1, 19.061, 10521.477, 417.432, 52917.977 25/06/17,10:55:08,11,08,1, 12.0,1,1, 19.061, 10521.458, 417.453, 52917.999 25/06/17,10:55:08,12,08,1, 12.0,1,1, 19.061, 10521.432, 417.464, 52918.128 25/06/17,10:55:08,13,08,1, 12.0,1,1, 19.061, 10521.460, 417.470, 52918.000 25/06/17,10:55:08,14,08,1, 12.0,1,1, 19.061, 10521.441, 417.475, 52918.087 25/06/17,10:55:08,15,08,1, 12.0,1,1, 19.061, 10521.446, 417.466, 52918.082 25/06/17,10:55:08,16,08,1, 12.0,1,1, 19.061, 10521.466, 417.486, 52918.025 25/06/17,10:55:08,17,08,1, 12.0,1,1, 19.061, 10521.470, 417.487, 52918.093 25/06/17,10:55:08,18,08,1, 12.0,1,1, 19.061, 10521.431, 417.507, 52918.073 25/06/17,10:55:08,19,08,1, 12.0,1,1, 19.061, 10521.431, 417.510, 52918.108 25/06/17,10:55:09,00,08,1, 11.9,1,1, 19.065, 10521.427, 417.510, 52918.108 25/06/17,10:55:09,01,08,1, 11.9,1,1, 19.065, 10521.428, 417.557, 52918.149 25/06/17,10:55:09,02,08,1, 11.9,1,1, 19.065, 10521.455, 417.552, 52918.056 25/06/17,10:55:09,03,08,1, 11.9,1,1, 19.065, 10521.427, 417.553, 52918.118 25/06/17,10:55:09,04,08,1, 11.9,1,1, 19.065, 10521.420, 417.546, 52918.120 25/06/17,10:55:09,05,08,1, 11.9,1,1, 19.065, 10521.432, 417.562, 52918.103 25/06/17,10:55:09,06,08,1, 11.9,1,1, 19.065, 10521.438, 417.598, 52918.138 25/06/17,10:55:09,07,08,1, 11.9,1,1, 19.065, 10521.407, 417.602, 52918.045 25/06/17,10:55:09,08,08,1, 11.9,1,1, 19.065, 10521.403, 417.626, 52918.157 25/06/17,10:55:09,09,08,1, 11.9,1,1, 19.065, 10521.424, 417.629, 52918.192 25/06/17,10:55:09,10,08,1, 11.9,1,1, 19.065, 10521.427, 417.610, 52918.120 25/06/17,10:55:09,11,08,1, 11.9,1,1, 19.065, 10521.403, 417.637, 52918.089 25/06/17,10:55:09,12,08,1, 11.9,1,1, 19.065, 10521.415, 417.638, 52918.051 25/06/17,10:55:09,13,08,1, 11.9,1,1, 19.065, 10521.425, 417.657, 52918.129 25/06/17,10:55:09,14,08,1, 11.9,1,1, 19.065, 10521.394, 417.713, 52918.200 25/06/17,10:55:09,15,08,1, 11.9,1,1, 19.065, 10521.414, 417.683, 52918.191 25/06/17,10:55:09,16,08,1, 11.9,1,1, 19.065, 10521.439, 417.689, 52918.116 25/06/17,10:55:09,17,08,1, 11.9,1,1, 19.065, 10521.402, 417.707, 52918.208 25/06/17,10:55:09,18,08,1, 11.9,1,1, 19.065, 10521.424, 417.728, 52918.164 25/06/17,10:55:09,19,08,1, 11.9,1,1, 19.065, 10521.434, 417.738, 52918.213 25/06/17,10:55:10,00,08,1, 11.9,1,1, 19.064, 10521.427, 417.738, 52918.213 25/06/17,10:55:10,01,08,1, 11.9,1,1, 19.064, 10521.414, 417.754, 52918.100 25/06/17,10:55:10,02,08,1, 11.9,1,1, 19.064, 10521.419, 417.737, 52918.182 25/06/17,10:55:10,03,08,1, 11.9,1,1, 19.064, 10521.412, 417.771, 52918.105 25/06/17,10:55:10,04,08,1, 11.9,1,1, 19.064, 10521.389, 417.788, 52918.227 25/06/17,10:55:10,05,08,1, 11.9,1,1, 19.064, 10521.394, 417.809, 52918.165 25/06/17,10:55:10,06,08,1, 11.9,1,1, 19.064, 10521.400, 417.804, 52918.114 25/06/17,10:55:10,07,08,1, 11.9,1,1, 19.064, 10521.380, 417.825, 52918.213 25/06/17,10:55:10,08,08,1, 11.9,1,1, 19.064, 10521.413, 417.840, 52918.197 25/06/17,10:55:10,09,08,1, 11.9,1,1, 19.064, 10521.405, 417.837, 52918.233 25/06/17,10:55:10,10,08,1, 11.9,1,1, 19.064, 10521.366, 417.846, 52918.150 25/06/17,10:55:10,11,08,1, 11.9,1,1, 19.064, 10521.357, 417.845, 52918.180 25/06/17,10:55:10,12,08,1, 11.9,1,1, 19.064, 10521.376, 417.884, 52918.128 25/06/17,10:55:10,13,08,1, 11.9,1,1, 19.064, 10521.364, 417.873, 52918.169 25/06/17,10:55:10,14,08,1, 11.9,1,1, 19.064, 10521.350, 417.896, 52918.159 25/06/17,10:55:10,15,08,1, 11.9,1,1, 19.064, 10521.360, 417.895, 52918.185 25/06/17,10:55:10,16,08,1, 11.9,1,1, 19.064, 10521.358, 417.904, 52918.264 25/06/17,10:55:10,17,08,1, 11.9,1,1, 19.064, 10521.358, 417.944, 52918.304 25/06/17,10:55:10,18,08,1, 11.9,1,1, 19.064, 10521.324, 417.940, 52918.164 25/06/17,10:55:10,19,08,1, 11.9,1,1, 19.064, 10521.345, 417.944, 52918.183 25/06/17,10:55:11,00,08,1, 11.9,1,1, 19.069, 10521.344, 417.944, 52918.183 25/06/17,10:55:11,01,08,1, 11.9,1,1, 19.069, 10521.366, 417.975, 52918.186 25/06/17,10:55:11,02,08,1, 11.9,1,1, 19.069, 10521.349, 417.986, 52918.227 25/06/17,10:55:11,03,08,1, 11.9,1,1, 19.069, 10521.351, 418.020, 52918.206 25/06/17,10:55:11,04,08,1, 11.9,1,1, 19.069, 10521.356, 417.986, 52918.201 25/06/17,10:55:11,05,08,1, 11.9,1,1, 19.069, 10521.333, 418.023, 52918.293 25/06/17,10:55:11,06,08,1, 11.9,1,1, 19.069, 10521.331, 418.028, 52918.227 25/06/17,10:55:11,07,08,1, 11.9,1,1, 19.069, 10521.315, 418.040, 52918.224 25/06/17,10:55:11,08,08,1, 11.9,1,1, 19.069, 10521.329, 418.072, 52918.269 25/06/17,10:55:11,09,08,1, 11.9,1,1, 19.069, 10521.319, 418.080, 52918.232 25/06/17,10:55:11,10,08,1, 11.9,1,1, 19.069, 10521.312, 418.093, 52918.294 25/06/17,10:55:11,11,08,1, 11.9,1,1, 19.069, 10521.310, 418.094, 52918.189 25/06/17,10:55:11,12,08,1, 11.9,1,1, 19.069, 10521.322, 418.128, 52918.207 25/06/17,10:55:11,13,08,1, 11.9,1,1, 19.069, 10521.342, 418.126, 52918.268 25/06/17,10:55:11,14,08,1, 11.9,1,1, 19.069, 10521.336, 418.139, 52918.240 25/06/17,10:55:11,15,08,1, 11.9,1,1, 19.069, 10521.309, 418.134, 52918.233 25/06/17,10:55:11,16,08,1, 11.9,1,1, 19.069, 10521.306, 418.174, 52918.304 25/06/17,10:55:11,17,08,1, 11.9,1,1, 19.069, 10521.307, 418.177, 52918.327 25/06/17,10:55:11,18,08,1, 11.9,1,1, 19.069, 10521.288, 418.179, 52918.250 25/06/17,10:55:11,19,08,1, 11.9,1,1, 19.069, 10521.294, 418.205, 52918.384 25/06/17,10:55:12,00,08,1, 11.9,1,1, 19.064, 10521.294, 418.205, 52918.384 25/06/17,10:55:12,01,08,1, 11.9,1,1, 19.064, 10521.297, 418.221, 52918.267 25/06/17,10:55:12,02,08,1, 11.9,1,1, 19.064, 10521.305, 418.227, 52918.304 25/06/17,10:55:12,03,08,1, 11.9,1,1, 19.064, 10521.281, 418.256, 52918.306 25/06/17,10:55:12,04,08,1, 11.9,1,1, 19.064, 10521.294, 418.244, 52918.247 25/06/17,10:55:12,05,08,1, 11.9,1,1, 19.064, 10521.280, 418.276, 52918.292 25/06/17,10:55:12,06,08,1, 11.9,1,1, 19.064, 10521.263, 418.267, 52918.305 25/06/17,10:55:12,07,08,1, 11.9,1,1, 19.064, 10521.289, 418.277, 52918.250 25/06/17,10:55:12,08,08,1, 11.9,1,1, 19.064, 10521.306, 418.295, 52918.333 25/06/17,10:55:12,09,08,1, 11.9,1,1, 19.064, 10521.273, 418.289, 52918.290 25/06/17,10:55:12,10,08,1, 11.9,1,1, 19.064, 10521.281, 418.319, 52918.397 25/06/17,10:55:12,11,08,1, 11.9,1,1, 19.064, 10521.260, 418.314, 52918.277 25/06/17,10:55:12,12,08,1, 11.9,1,1, 19.064, 10521.257, 418.331, 52918.350 25/06/17,10:55:12,13,08,1, 11.9,1,1, 19.064, 10521.265, 418.340, 52918.277 25/06/17,10:55:12,14,08,1, 11.9,1,1, 19.064, 10521.271, 418.348, 52918.345 25/06/17,10:55:12,15,08,1, 11.9,1,1, 19.064, 10521.250, 418.398, 52918.396 25/06/17,10:55:12,16,08,1, 11.9,1,1, 19.064, 10521.280, 418.404, 52918.281 25/06/17,10:55:12,17,08,1, 11.9,1,1, 19.064, 10521.264, 418.393, 52918.357 25/06/17,10:55:12,18,08,1, 11.9,1,1, 19.064, 10521.277, 418.400, 52918.390 25/06/17,10:55:12,19,08,1, 11.9,1,1, 19.064, 10521.251, 418.413, 52918.295 25/06/17,10:55:13,00,08,1, 11.9,1,1, 19.067, 10521.244, 418.413, 52918.295 25/06/17,10:55:13,01,08,1, 11.9,1,1, 19.067, 10521.250, 418.435, 52918.375 25/06/17,10:55:13,02,08,1, 11.9,1,1, 19.067, 10521.251, 418.448, 52918.373 25/06/17,10:55:13,03,08,1, 11.9,1,1, 19.067, 10521.257, 418.470, 52918.318 25/06/17,10:55:13,04,08,1, 11.9,1,1, 19.067, 10521.240, 418.471, 52918.395 25/06/17,10:55:13,05,08,1, 11.9,1,1, 19.067, 10521.241, 418.502, 52918.387 25/06/17,10:55:13,06,08,1, 11.9,1,1, 19.067, 10521.240, 418.485, 52918.322 25/06/17,10:55:13,07,08,1, 11.9,1,1, 19.067, 10521.230, 418.503, 52918.386 25/06/17,10:55:13,08,08,1, 11.9,1,1, 19.067, 10521.235, 418.516, 52918.405 25/06/17,10:55:13,09,08,1, 11.9,1,1, 19.067, 10521.255, 418.505, 52918.352 25/06/17,10:55:13,10,08,1, 11.9,1,1, 19.067, 10521.222, 418.545, 52918.426 25/06/17,10:55:13,11,08,1, 11.9,1,1, 19.067, 10521.219, 418.557, 52918.418 25/06/17,10:55:13,12,08,1, 11.9,1,1, 19.067, 10521.249, 418.575, 52918.410 25/06/17,10:55:13,13,08,1, 11.9,1,1, 19.067, 10521.231, 418.581, 52918.409 25/06/17,10:55:13,14,08,1, 11.9,1,1, 19.067, 10521.237, 418.601, 52918.432 25/06/17,10:55:13,15,08,1, 11.9,1,1, 19.067, 10521.197, 418.607, 52918.448 25/06/17,10:55:13,16,08,1, 11.9,1,1, 19.067, 10521.227, 418.613, 52918.376 25/06/17,10:55:13,17,08,1, 11.9,1,1, 19.067, 10521.229, 418.621, 52918.471 25/06/17,10:55:13,18,08,1, 11.9,1,1, 19.067, 10521.242, 418.647, 52918.472 25/06/17,10:55:13,19,08,1, 11.9,1,1, 19.067, 10521.202, 418.656, 52918.410 25/06/17,10:55:14,00,08,1, 11.9,1,1, 19.065, 10521.202, 418.656, 52918.410 25/06/17,10:55:14,01,08,1, 11.9,1,1, 19.065, 10521.213, 418.685, 52918.437 25/06/17,10:55:14,02,08,1, 11.9,1,1, 19.065, 10521.217, 418.690, 52918.396 25/06/17,10:55:14,03,08,1, 11.9,1,1, 19.065, 10521.215, 418.722, 52918.380 25/06/17,10:55:14,04,08,1, 11.9,1,1, 19.065, 10521.194, 418.729, 52918.436 25/06/17,10:55:14,05,08,1, 11.9,1,1, 19.065, 10521.199, 418.745, 52918.425 25/06/17,10:55:14,06,08,1, 11.9,1,1, 19.065, 10521.199, 418.747, 52918.395 25/06/17,10:55:14,07,08,1, 11.9,1,1, 19.065, 10521.189, 418.764, 52918.445 25/06/17,10:55:14,08,08,1, 11.9,1,1, 19.065, 10521.186, 418.767, 52918.434 25/06/17,10:55:14,09,08,1, 11.9,1,1, 19.065, 10521.208, 418.764, 52918.358 25/06/17,10:55:14,10,08,1, 11.9,1,1, 19.065, 10521.213, 418.812, 52918.482 25/06/17,10:55:14,11,08,1, 11.9,1,1, 19.065, 10521.188, 418.806, 52918.496 25/06/17,10:55:14,12,08,1, 11.9,1,1, 19.065, 10521.202, 418.831, 52918.429 25/06/17,10:55:14,13,08,1, 11.9,1,1, 19.065, 10521.196, 418.858, 52918.458 25/06/17,10:55:14,14,08,1, 11.9,1,1, 19.065, 10521.180, 418.841, 52918.430 25/06/17,10:55:14,15,08,1, 11.9,1,1, 19.065, 10521.196, 418.872, 52918.447 25/06/17,10:55:14,16,08,1, 11.9,1,1, 19.065, 10521.179, 418.864, 52918.434 25/06/17,10:55:14,17,08,1, 11.9,1,1, 19.065, 10521.178, 418.905, 52918.508 25/06/17,10:55:14,18,08,1, 11.9,1,1, 19.065, 10521.170, 418.924, 52918.455 25/06/17,10:55:14,19,08,1, 11.9,1,1, 19.065, 10521.200, 418.890, 52918.434 25/06/17,10:55:15,00,08,1, 11.9,1,1, 19.065, 10521.194, 418.890, 52918.434 25/06/17,10:55:15,01,08,1, 11.9,1,1, 19.065, 10521.180, 418.911, 52918.516 25/06/17,10:55:15,02,08,1, 11.9,1,1, 19.065, 10521.194, 418.924, 52918.425 25/06/17,10:55:15,03,08,1, 11.9,1,1, 19.065, 10521.189, 418.939, 52918.458 25/06/17,10:55:15,04,08,1, 11.9,1,1, 19.065, 10521.181, 418.935, 52918.523 25/06/17,10:55:15,05,08,1, 11.9,1,1, 19.065, 10521.164, 418.980, 52918.516 25/06/17,10:55:15,06,08,1, 11.9,1,1, 19.065, 10521.185, 418.962, 52918.430 25/06/17,10:55:15,07,08,1, 11.9,1,1, 19.065, 10521.196, 418.974, 52918.483 25/06/17,10:55:15,08,08,1, 11.9,1,1, 19.065, 10521.185, 418.990, 52918.406 25/06/17,10:55:15,09,08,1, 11.9,1,1, 19.065, 10521.171, 419.031, 52918.545 25/06/17,10:55:15,10,08,1, 11.9,1,1, 19.065, 10521.177, 419.018, 52918.440 25/06/17,10:55:15,11,08,1, 11.9,1,1, 19.065, 10521.182, 419.006, 52918.472 25/06/17,10:55:15,12,08,1, 11.9,1,1, 19.065, 10521.152, 419.047, 52918.501 25/06/17,10:55:15,13,08,1, 11.9,1,1, 19.065, 10521.168, 419.047, 52918.424 25/06/17,10:55:15,14,08,1, 11.9,1,1, 19.065, 10521.161, 419.050, 52918.468 25/06/17,10:55:15,15,08,1, 11.9,1,1, 19.065, 10521.173, 419.088, 52918.500 25/06/17,10:55:15,16,08,1, 11.9,1,1, 19.065, 10521.169, 419.079, 52918.547 25/06/17,10:55:15,17,08,1, 11.9,1,1, 19.065, 10521.174, 419.117, 52918.522 25/06/17,10:55:15,18,08,1, 11.9,1,1, 19.065, 10521.169, 419.114, 52918.487 25/06/17,10:55:15,19,08,1, 11.9,1,1, 19.065, 10521.181, 419.117, 52918.455 25/06/17,10:55:16,00,08,1, 12.0,1,1, 19.067, 10521.177, 419.117, 52918.455 25/06/17,10:55:16,01,08,1, 12.0,1,1, 19.067, 10521.161, 419.146, 52918.448 25/06/17,10:55:16,02,08,1, 12.0,1,1, 19.067, 10521.174, 419.167, 52918.443 25/06/17,10:55:16,03,08,1, 12.0,1,1, 19.067, 10521.150, 419.156, 52918.473 25/06/17,10:55:16,04,08,1, 12.0,1,1, 19.067, 10521.168, 419.175, 52918.556 25/06/17,10:55:16,05,08,1, 12.0,1,1, 19.067, 10521.157, 419.207, 52918.496 25/06/17,10:55:16,06,08,1, 12.0,1,1, 19.067, 10521.160, 419.184, 52918.464 25/06/17,10:55:16,07,08,1, 12.0,1,1, 19.067, 10521.188, 419.221, 52918.459 25/06/17,10:55:16,08,08,1, 12.0,1,1, 19.067, 10521.168, 419.216, 52918.450 25/06/17,10:55:16,09,08,1, 12.0,1,1, 19.067, 10521.188, 419.238, 52918.580 25/06/17,10:55:16,10,08,1, 12.0,1,1, 19.067, 10521.160, 419.270, 52918.561 25/06/17,10:55:16,11,08,1, 12.0,1,1, 19.067, 10521.184, 419.297, 52918.514 25/06/17,10:55:16,12,08,1, 12.0,1,1, 19.067, 10521.172, 419.292, 52918.551 25/06/17,10:55:16,13,08,1, 12.0,1,1, 19.067, 10521.172, 419.311, 52918.541 25/06/17,10:55:16,14,08,1, 12.0,1,1, 19.067, 10521.223, 419.279, 52918.537 25/06/17,10:55:16,15,08,1, 12.0,1,1, 19.067, 10521.210, 419.313, 52918.592 25/06/17,10:55:16,16,08,1, 12.0,1,1, 19.067, 10521.175, 419.331, 52918.550 25/06/17,10:55:16,17,08,1, 12.0,1,1, 19.067, 10521.198, 419.338, 52918.544 25/06/17,10:55:16,18,08,1, 12.0,1,1, 19.067, 10521.173, 419.341, 52918.615 25/06/17,10:55:16,19,08,1, 12.0,1,1, 19.067, 10521.188, 419.342, 52918.617 25/06/17,10:55:17,00,07,1, 11.9,1,1, 19.072, 10521.185, 419.342, 52918.617 25/06/17,10:55:17,01,07,1, 11.9,1,1, 19.072, 10521.169, 419.374, 52918.611 25/06/17,10:55:17,02,07,1, 11.9,1,1, 19.072, 10521.178, 419.412, 52918.589 25/06/17,10:55:17,03,07,1, 11.9,1,1, 19.072, 10521.173, 419.399, 52918.557 25/06/17,10:55:17,04,07,1, 11.9,1,1, 19.072, 10521.175, 419.429, 52918.642 25/06/17,10:55:17,05,07,1, 11.9,1,1, 19.072, 10521.176, 419.437, 52918.617 25/06/17,10:55:17,06,07,1, 11.9,1,1, 19.072, 10521.161, 419.435, 52918.591 25/06/17,10:55:17,07,07,1, 11.9,1,1, 19.072, 10521.190, 419.453, 52918.583 25/06/17,10:55:17,08,07,1, 11.9,1,1, 19.072, 10521.164, 419.441, 52918.636 25/06/17,10:55:17,09,07,1, 11.9,1,1, 19.072, 10521.197, 419.481, 52918.577 25/06/17,10:55:17,10,07,1, 11.9,1,1, 19.072, 10521.166, 419.467, 52918.559 25/06/17,10:55:17,11,07,1, 11.9,1,1, 19.072, 10521.176, 419.472, 52918.569 25/06/17,10:55:17,12,07,1, 11.9,1,1, 19.072, 10521.181, 419.506, 52918.599 25/06/17,10:55:17,13,07,1, 11.9,1,1, 19.072, 10521.183, 419.492, 52918.579 25/06/17,10:55:17,14,07,1, 11.9,1,1, 19.072, 10521.176, 419.540, 52918.602 25/06/17,10:55:17,15,07,1, 11.9,1,1, 19.072, 10521.192, 419.532, 52918.562 25/06/17,10:55:17,16,07,1, 11.9,1,1, 19.072, 10521.185, 419.569, 52918.574 25/06/17,10:55:17,17,07,1, 11.9,1,1, 19.072, 10521.179, 419.535, 52918.586 25/06/17,10:55:17,18,07,1, 11.9,1,1, 19.072, 10521.166, 419.567, 52918.592 25/06/17,10:55:17,19,07,1, 11.9,1,1, 19.072, 10521.191, 419.571, 52918.547 25/06/17,10:55:18,00,08,1, 11.9,1,1, 19.065, 10521.185, 419.571, 52918.547 25/06/17,10:55:18,01,08,1, 11.9,1,1, 19.065, 10521.169, 419.584, 52918.659 25/06/17,10:55:18,02,08,1, 11.9,1,1, 19.065, 10521.175, 419.570, 52918.568 25/06/17,10:55:18,03,08,1, 11.9,1,1, 19.065, 10521.190, 419.606, 52918.604 25/06/17,10:55:18,04,08,1, 11.9,1,1, 19.065, 10521.187, 419.610, 52918.565 25/06/17,10:55:18,05,08,1, 11.9,1,1, 19.065, 10521.184, 419.611, 52918.567 25/06/17,10:55:18,06,08,1, 11.9,1,1, 19.065, 10521.206, 419.646, 52918.578 25/06/17,10:55:18,07,08,1, 11.9,1,1, 19.065, 10521.185, 419.629, 52918.565 25/06/17,10:55:18,08,08,1, 11.9,1,1, 19.065, 10521.218, 419.652, 52918.638 25/06/17,10:55:18,09,08,1, 11.9,1,1, 19.065, 10521.188, 419.663, 52918.583 25/06/17,10:55:18,10,08,1, 11.9,1,1, 19.065, 10521.204, 419.651, 52918.565 25/06/17,10:55:18,11,08,1, 11.9,1,1, 19.065, 10521.175, 419.691, 52918.633 25/06/17,10:55:18,12,08,1, 11.9,1,1, 19.065, 10521.180, 419.673, 52918.610 25/06/17,10:55:18,13,08,1, 11.9,1,1, 19.065, 10521.186, 419.700, 52918.623 25/06/17,10:55:18,14,08,1, 11.9,1,1, 19.065, 10521.175, 419.696, 52918.608 25/06/17,10:55:18,15,08,1, 11.9,1,1, 19.065, 10521.176, 419.722, 52918.564 25/06/17,10:55:18,16,08,1, 11.9,1,1, 19.065, 10521.184, 419.731, 52918.662 25/06/17,10:55:18,17,08,1, 11.9,1,1, 19.065, 10521.212, 419.717, 52918.609 25/06/17,10:55:18,18,08,1, 11.9,1,1, 19.065, 10521.192, 419.742, 52918.623 25/06/17,10:55:18,19,08,1, 11.9,1,1, 19.065, 10521.176, 419.747, 52918.657 25/06/17,10:55:19,00,07,1, 11.9,1,1, 19.063, 10521.169, 419.747, 52918.657 25/06/17,10:55:19,01,07,1, 11.9,1,1, 19.063, 10521.195, 419.742, 52918.661 25/06/17,10:55:19,02,07,1, 11.9,1,1, 19.063, 10521.194, 419.740, 52918.659 25/06/17,10:55:19,03,07,1, 11.9,1,1, 19.063, 10521.236, 419.781, 52918.681 25/06/17,10:55:19,04,07,1, 11.9,1,1, 19.063, 10521.190, 419.802, 52918.652 25/06/17,10:55:19,05,07,1, 11.9,1,1, 19.063, 10521.212, 419.811, 52918.644 25/06/17,10:55:19,06,07,1, 11.9,1,1, 19.063, 10521.195, 419.807, 52918.626 25/06/17,10:55:19,07,07,1, 11.9,1,1, 19.063, 10521.209, 419.815, 52918.657 25/06/17,10:55:19,08,07,1, 11.9,1,1, 19.063, 10521.200, 419.821, 52918.605 25/06/17,10:55:19,09,07,1, 11.9,1,1, 19.063, 10521.180, 419.820, 52918.593 25/06/17,10:55:19,10,07,1, 11.9,1,1, 19.063, 10521.187, 419.851, 52918.621 25/06/17,10:55:19,11,07,1, 11.9,1,1, 19.063, 10521.219, 419.840, 52918.617 25/06/17,10:55:19,12,07,1, 11.9,1,1, 19.063, 10521.201, 419.836, 52918.671 25/06/17,10:55:19,13,07,1, 11.9,1,1, 19.063, 10521.186, 419.858, 52918.637 25/06/17,10:55:19,14,07,1, 11.9,1,1, 19.063, 10521.179, 419.860, 52918.699 25/06/17,10:55:19,15,07,1, 11.9,1,1, 19.063, 10521.200, 419.901, 52918.666 25/06/17,10:55:19,16,07,1, 11.9,1,1, 19.063, 10521.209, 419.887, 52918.660 25/06/17,10:55:19,17,07,1, 11.9,1,1, 19.063, 10521.185, 419.899, 52918.648 25/06/17,10:55:19,18,07,1, 11.9,1,1, 19.063, 10521.200, 419.904, 52918.596 25/06/17,10:55:19,19,07,1, 11.9,1,1, 19.063, 10521.192, 419.915, 52918.569 25/06/17,10:55:20,00,08,1, 12.0,1,1, 19.065, 10521.185, 419.915, 52918.569 25/06/17,10:55:20,01,08,1, 12.0,1,1, 19.065, 10521.198, 419.918, 52918.642 25/06/17,10:55:20,02,08,1, 12.0,1,1, 19.065, 10521.207, 419.920, 52918.637 25/06/17,10:55:20,03,08,1, 12.0,1,1, 19.065, 10521.217, 419.909, 52918.546 25/06/17,10:55:20,04,08,1, 12.0,1,1, 19.065, 10521.205, 419.934, 52918.543 25/06/17,10:55:20,05,08,1, 12.0,1,1, 19.065, 10521.234, 419.934, 52918.627 25/06/17,10:55:20,06,08,1, 12.0,1,1, 19.065, 10521.192, 419.936, 52918.630 25/06/17,10:55:20,07,08,1, 12.0,1,1, 19.065, 10521.188, 419.981, 52918.609 25/06/17,10:55:20,08,08,1, 12.0,1,1, 19.065, 10521.186, 419.956, 52918.557 25/06/17,10:55:20,09,08,1, 12.0,1,1, 19.065, 10521.184, 419.982, 52918.696 25/06/17,10:55:20,10,08,1, 12.0,1,1, 19.065, 10521.221, 419.991, 52918.640 25/06/17,10:55:20,11,08,1, 12.0,1,1, 19.065, 10521.193, 419.975, 52918.589 25/06/17,10:55:20,12,08,1, 12.0,1,1, 19.065, 10521.202, 420.021, 52918.597 25/06/17,10:55:20,13,08,1, 12.0,1,1, 19.065, 10521.165, 419.985, 52918.555 25/06/17,10:55:20,14,08,1, 12.0,1,1, 19.065, 10521.194, 420.021, 52918.658 25/06/17,10:55:20,15,08,1, 12.0,1,1, 19.065, 10521.187, 420.017, 52918.551 25/06/17,10:55:20,16,08,1, 12.0,1,1, 19.065, 10521.188, 420.034, 52918.604 25/06/17,10:55:20,17,08,1, 12.0,1,1, 19.065, 10521.192, 420.036, 52918.580 25/06/17,10:55:20,18,08,1, 12.0,1,1, 19.065, 10521.171, 420.038, 52918.622 25/06/17,10:55:20,19,08,1, 12.0,1,1, 19.065, 10521.202, 420.054, 52918.604 25/06/17,10:55:21,00,07,1, 12.0,1,1, 19.064, 10521.202, 420.054, 52918.604 25/06/17,10:55:21,01,07,1, 12.0,1,1, 19.064, 10521.195, 420.062, 52918.606 25/06/17,10:55:21,02,07,1, 12.0,1,1, 19.064, 10521.177, 420.055, 52918.590 25/06/17,10:55:21,03,07,1, 12.0,1,1, 19.064, 10521.206, 420.092, 52918.566 25/06/17,10:55:21,04,07,1, 12.0,1,1, 19.064, 10521.168, 420.078, 52918.566 25/06/17,10:55:21,05,07,1, 12.0,1,1, 19.064, 10521.169, 420.085, 52918.590 25/06/17,10:55:21,06,07,1, 12.0,1,1, 19.064, 10521.190, 420.100, 52918.632 25/06/17,10:55:21,07,07,1, 12.0,1,1, 19.064, 10521.177, 420.107, 52918.612 25/06/17,10:55:21,08,07,1, 12.0,1,1, 19.064, 10521.178, 420.114, 52918.600 25/06/17,10:55:21,09,07,1, 12.0,1,1, 19.064, 10521.190, 420.093, 52918.584 25/06/17,10:55:21,10,07,1, 12.0,1,1, 19.064, 10521.191, 420.127, 52918.559 25/06/17,10:55:21,11,07,1, 12.0,1,1, 19.064, 10521.189, 420.135, 52918.649 25/06/17,10:55:21,12,07,1, 12.0,1,1, 19.064, 10521.192, 420.134, 52918.570 25/06/17,10:55:21,13,07,1, 12.0,1,1, 19.064, 10521.215, 420.170, 52918.637 25/06/17,10:55:21,14,07,1, 12.0,1,1, 19.064, 10521.195, 420.150, 52918.683 25/06/17,10:55:21,15,07,1, 12.0,1,1, 19.064, 10521.186, 420.190, 52918.669 25/06/17,10:55:21,16,07,1, 12.0,1,1, 19.064, 10521.184, 420.177, 52918.646 25/06/17,10:55:21,17,07,1, 12.0,1,1, 19.064, 10521.182, 420.183, 52918.632 25/06/17,10:55:21,18,07,1, 12.0,1,1, 19.064, 10521.186, 420.166, 52918.584 25/06/17,10:55:21,19,07,1, 12.0,1,1, 19.064, 10521.195, 420.195, 52918.580 25/06/17,10:55:22,00,06,1, 12.0,1,1, 19.068, 10521.194, 420.195, 52918.580 25/06/17,10:55:22,01,06,1, 12.0,1,1, 19.068, 10521.184, 420.215, 52918.560 25/06/17,10:55:22,02,06,1, 12.0,1,1, 19.068, 10521.168, 420.232, 52918.585 25/06/17,10:55:22,03,06,1, 12.0,1,1, 19.068, 10521.188, 420.219, 52918.614 25/06/17,10:55:22,04,06,1, 12.0,1,1, 19.068, 10521.198, 420.230, 52918.659 25/06/17,10:55:22,05,06,1, 12.0,1,1, 19.068, 10521.189, 420.259, 52918.656 25/06/17,10:55:22,06,06,1, 12.0,1,1, 19.068, 10521.194, 420.226, 52918.553 25/06/17,10:55:22,07,06,1, 12.0,1,1, 19.068, 10521.176, 420.241, 52918.616 25/06/17,10:55:22,08,06,1, 12.0,1,1, 19.068, 10521.174, 420.240, 52918.589 25/06/17,10:55:22,09,06,1, 12.0,1,1, 19.068, 10521.177, 420.282, 52918.630 25/06/17,10:55:22,10,06,1, 12.0,1,1, 19.068, 10521.165, 420.256, 52918.659 25/06/17,10:55:22,11,06,1, 12.0,1,1, 19.068, 10521.184, 420.273, 52918.640 25/06/17,10:55:22,12,06,1, 12.0,1,1, 19.068, 10521.153, 420.283, 52918.598 25/06/17,10:55:22,13,06,1, 12.0,1,1, 19.068, 10521.173, 420.271, 52918.686 25/06/17,10:55:22,14,06,1, 12.0,1,1, 19.068, 10521.187, 420.307, 52918.663 25/06/17,10:55:22,15,06,1, 12.0,1,1, 19.068, 10521.152, 420.299, 52918.666 25/06/17,10:55:22,16,06,1, 12.0,1,1, 19.068, 10521.167, 420.340, 52918.720 25/06/17,10:55:22,17,06,1, 12.0,1,1, 19.068, 10521.194, 420.317, 52918.647 25/06/17,10:55:22,18,06,1, 12.0,1,1, 19.068, 10521.176, 420.323, 52918.639 25/06/17,10:55:22,19,06,1, 12.0,1,1, 19.068, 10521.195, 420.321, 52918.598 25/06/17,10:55:23,00,07,1, 11.9,1,1, 19.067, 10521.194, 420.321, 52918.598 25/06/17,10:55:23,01,07,1, 11.9,1,1, 19.067, 10521.195, 420.350, 52918.627 25/06/17,10:55:23,02,07,1, 11.9,1,1, 19.067, 10521.163, 420.346, 52918.648 25/06/17,10:55:23,03,07,1, 11.9,1,1, 19.067, 10521.154, 420.357, 52918.646 25/06/17,10:55:23,04,07,1, 11.9,1,1, 19.067, 10521.156, 420.350, 52918.564 25/06/17,10:55:23,05,07,1, 11.9,1,1, 19.067, 10521.151, 420.377, 52918.690 25/06/17,10:55:23,06,07,1, 11.9,1,1, 19.067, 10521.167, 420.373, 52918.597 25/06/17,10:55:23,07,07,1, 11.9,1,1, 19.067, 10521.148, 420.393, 52918.670 25/06/17,10:55:23,08,07,1, 11.9,1,1, 19.067, 10521.141, 420.399, 52918.670 25/06/17,10:55:23,09,07,1, 11.9,1,1, 19.067, 10521.171, 420.389, 52918.595 25/06/17,10:55:23,10,07,1, 11.9,1,1, 19.067, 10521.197, 420.421, 52918.656 25/06/17,10:55:23,11,07,1, 11.9,1,1, 19.067, 10521.164, 420.386, 52918.606 25/06/17,10:55:23,12,07,1, 11.9,1,1, 19.067, 10521.160, 420.404, 52918.642 25/06/17,10:55:23,13,07,1, 11.9,1,1, 19.067, 10521.154, 420.402, 52918.639 25/06/17,10:55:23,14,07,1, 11.9,1,1, 19.067, 10521.161, 420.440, 52918.601 25/06/17,10:55:23,15,07,1, 11.9,1,1, 19.067, 10521.170, 420.439, 52918.635 25/06/17,10:55:23,16,07,1, 11.9,1,1, 19.067, 10521.133, 420.434, 52918.616 25/06/17,10:55:23,17,07,1, 11.9,1,1, 19.067, 10521.170, 420.475, 52918.565 25/06/17,10:55:23,18,07,1, 11.9,1,1, 19.067, 10521.157, 420.435, 52918.594 25/06/17,10:55:23,19,07,1, 11.9,1,1, 19.067, 10521.159, 420.469, 52918.581 25/06/17,10:55:24,00,08,1, 11.9,1,1, 19.070, 10521.152, 420.469, 52918.581 25/06/17,10:55:24,01,08,1, 11.9,1,1, 19.070, 10521.163, 420.471, 52918.690 25/06/17,10:55:24,02,08,1, 11.9,1,1, 19.070, 10521.167, 420.459, 52918.639 25/06/17,10:55:24,03,08,1, 11.9,1,1, 19.070, 10521.150, 420.466, 52918.599 25/06/17,10:55:24,04,08,1, 11.9,1,1, 19.070, 10521.158, 420.490, 52918.614 25/06/17,10:55:24,05,08,1, 11.9,1,1, 19.070, 10521.164, 420.486, 52918.665 25/06/17,10:55:24,06,08,1, 11.9,1,1, 19.070, 10521.152, 420.492, 52918.671 25/06/17,10:55:24,07,08,1, 11.9,1,1, 19.070, 10521.159, 420.482, 52918.672 25/06/17,10:55:24,08,08,1, 11.9,1,1, 19.070, 10521.128, 420.499, 52918.620 25/06/17,10:55:24,09,08,1, 11.9,1,1, 19.070, 10521.152, 420.503, 52918.671 25/06/17,10:55:24,10,08,1, 11.9,1,1, 19.070, 10521.160, 420.526, 52918.635 25/06/17,10:55:24,11,08,1, 11.9,1,1, 19.070, 10521.169, 420.518, 52918.585 25/06/17,10:55:24,12,08,1, 11.9,1,1, 19.070, 10521.149, 420.526, 52918.603 25/06/17,10:55:24,13,08,1, 11.9,1,1, 19.070, 10521.155, 420.535, 52918.655 25/06/17,10:55:24,14,08,1, 11.9,1,1, 19.070, 10521.154, 420.564, 52918.677 25/06/17,10:55:24,15,08,1, 11.9,1,1, 19.070, 10521.128, 420.547, 52918.663 25/06/17,10:55:24,16,08,1, 11.9,1,1, 19.070, 10521.146, 420.549, 52918.657 25/06/17,10:55:24,17,08,1, 11.9,1,1, 19.070, 10521.120, 420.556, 52918.604 25/06/17,10:55:24,18,08,1, 11.9,1,1, 19.070, 10521.155, 420.576, 52918.619 25/06/17,10:55:24,19,08,1, 11.9,1,1, 19.070, 10521.132, 420.586, 52918.674 25/06/17,10:55:25,00,08,1, 11.9,1,1, 19.068, 10521.127, 420.586, 52918.674 25/06/17,10:55:25,01,08,1, 11.9,1,1, 19.068, 10521.133, 420.602, 52918.662 25/06/17,10:55:25,02,08,1, 11.9,1,1, 19.068, 10521.129, 420.605, 52918.669 25/06/17,10:55:25,03,08,1, 11.9,1,1, 19.068, 10521.142, 420.591, 52918.672 25/06/17,10:55:25,04,08,1, 11.9,1,1, 19.068, 10521.113, 420.620, 52918.712 25/06/17,10:55:25,05,08,1, 11.9,1,1, 19.068, 10521.125, 420.597, 52918.733 25/06/17,10:55:25,06,08,1, 11.9,1,1, 19.068, 10521.118, 420.640, 52918.667 25/06/17,10:55:25,07,08,1, 11.9,1,1, 19.068, 10521.131, 420.590, 52918.598 25/06/17,10:55:25,08,08,1, 11.9,1,1, 19.068, 10521.120, 420.621, 52918.642 25/06/17,10:55:25,09,08,1, 11.9,1,1, 19.068, 10521.104, 420.651, 52918.683 25/06/17,10:55:25,10,08,1, 11.9,1,1, 19.068, 10521.135, 420.655, 52918.651 25/06/17,10:55:25,11,08,1, 11.9,1,1, 19.068, 10521.090, 420.641, 52918.709 25/06/17,10:55:25,12,08,1, 11.9,1,1, 19.068, 10521.135, 420.647, 52918.717 25/06/17,10:55:25,13,08,1, 11.9,1,1, 19.068, 10521.107, 420.665, 52918.697 25/06/17,10:55:25,14,08,1, 11.9,1,1, 19.068, 10521.092, 420.653, 52918.625 25/06/17,10:55:25,15,08,1, 11.9,1,1, 19.068, 10521.125, 420.672, 52918.648 25/06/17,10:55:25,16,08,1, 11.9,1,1, 19.068, 10521.077, 420.650, 52918.655 25/06/17,10:55:25,17,08,1, 11.9,1,1, 19.068, 10521.115, 420.676, 52918.629 25/06/17,10:55:25,18,08,1, 11.9,1,1, 19.068, 10521.105, 420.677, 52918.593 25/06/17,10:55:25,19,08,1, 11.9,1,1, 19.068, 10521.106, 420.700, 52918.726 25/06/17,10:55:26,00,09,1, 12.0,1,1, 19.065, 10521.102, 420.700, 52918.726 25/06/17,10:55:26,01,09,1, 12.0,1,1, 19.065, 10521.054, 420.709, 52918.672 25/06/17,10:55:26,02,09,1, 12.0,1,1, 19.065, 10521.109, 420.702, 52918.698 25/06/17,10:55:26,03,09,1, 12.0,1,1, 19.065, 10521.093, 420.709, 52918.676 25/06/17,10:55:26,04,09,1, 12.0,1,1, 19.065, 10521.099, 420.741, 52918.674 25/06/17,10:55:26,05,09,1, 12.0,1,1, 19.065, 10521.082, 420.714, 52918.654 25/06/17,10:55:26,06,09,1, 12.0,1,1, 19.065, 10521.099, 420.752, 52918.702 25/06/17,10:55:26,07,09,1, 12.0,1,1, 19.065, 10521.088, 420.725, 52918.666 25/06/17,10:55:26,08,09,1, 12.0,1,1, 19.065, 10521.088, 420.739, 52918.703 25/06/17,10:55:26,09,09,1, 12.0,1,1, 19.065, 10521.077, 420.728, 52918.674 25/06/17,10:55:26,10,09,1, 12.0,1,1, 19.065, 10521.097, 420.750, 52918.634 25/06/17,10:55:26,11,09,1, 12.0,1,1, 19.065, 10521.086, 420.766, 52918.621 25/06/17,10:55:26,12,09,1, 12.0,1,1, 19.065, 10521.092, 420.759, 52918.670 25/06/17,10:55:26,13,09,1, 12.0,1,1, 19.065, 10521.059, 420.771, 52918.716 25/06/17,10:55:26,14,09,1, 12.0,1,1, 19.065, 10521.075, 420.773, 52918.665 25/06/17,10:55:26,15,09,1, 12.0,1,1, 19.065, 10521.045, 420.798, 52918.718 25/06/17,10:55:26,16,09,1, 12.0,1,1, 19.065, 10521.072, 420.782, 52918.700 25/06/17,10:55:26,17,09,1, 12.0,1,1, 19.065, 10521.058, 420.823, 52918.728 25/06/17,10:55:26,18,09,1, 12.0,1,1, 19.065, 10521.039, 420.800, 52918.681 25/06/17,10:55:26,19,09,1, 12.0,1,1, 19.065, 10521.062, 420.810, 52918.678 25/06/17,10:55:27,00,09,1, 12.0,1,1, 19.066, 10521.060, 420.810, 52918.678 25/06/17,10:55:27,01,09,1, 12.0,1,1, 19.066, 10521.031, 420.802, 52918.706 25/06/17,10:55:27,02,09,1, 12.0,1,1, 19.066, 10521.053, 420.799, 52918.649 25/06/17,10:55:27,03,09,1, 12.0,1,1, 19.066, 10521.041, 420.812, 52918.681 25/06/17,10:55:27,04,09,1, 12.0,1,1, 19.066, 10521.025, 420.827, 52918.697 25/06/17,10:55:27,05,09,1, 12.0,1,1, 19.066, 10521.049, 420.816, 52918.679 25/06/17,10:55:27,06,09,1, 12.0,1,1, 19.066, 10521.040, 420.831, 52918.727 25/06/17,10:55:27,07,09,1, 12.0,1,1, 19.066, 10521.015, 420.839, 52918.738 25/06/17,10:55:27,08,09,1, 12.0,1,1, 19.066, 10521.049, 420.836, 52918.712 25/06/17,10:55:27,09,09,1, 12.0,1,1, 19.066, 10521.042, 420.825, 52918.731 25/06/17,10:55:27,10,09,1, 12.0,1,1, 19.066, 10521.031, 420.824, 52918.682 25/06/17,10:55:27,11,09,1, 12.0,1,1, 19.066, 10521.023, 420.828, 52918.700 25/06/17,10:55:27,12,09,1, 12.0,1,1, 19.066, 10521.028, 420.837, 52918.670 25/06/17,10:55:27,13,09,1, 12.0,1,1, 19.066, 10521.046, 420.847, 52918.673 25/06/17,10:55:27,14,09,1, 12.0,1,1, 19.066, 10521.022, 420.842, 52918.598 25/06/17,10:55:27,15,09,1, 12.0,1,1, 19.066, 10521.040, 420.861, 52918.637 25/06/17,10:55:27,16,09,1, 12.0,1,1, 19.066, 10521.004, 420.879, 52918.666 25/06/17,10:55:27,17,09,1, 12.0,1,1, 19.066, 10521.013, 420.859, 52918.730 25/06/17,10:55:27,18,09,1, 12.0,1,1, 19.066, 10521.028, 420.867, 52918.673 25/06/17,10:55:27,19,09,1, 12.0,1,1, 19.066, 10521.003, 420.854, 52918.651 25/06/17,10:55:28,00,08,1, 11.9,1,1, 19.068, 10521.002, 420.854, 52918.651 25/06/17,10:55:28,01,08,1, 11.9,1,1, 19.068, 10520.994, 420.902, 52918.743 25/06/17,10:55:28,02,08,1, 11.9,1,1, 19.068, 10521.013, 420.890, 52918.662 25/06/17,10:55:28,03,08,1, 11.9,1,1, 19.068, 10521.012, 420.905, 52918.730 25/06/17,10:55:28,04,08,1, 11.9,1,1, 19.068, 10521.000, 420.924, 52918.744 25/06/17,10:55:28,05,08,1, 11.9,1,1, 19.068, 10520.991, 420.912, 52918.676 25/06/17,10:55:28,06,08,1, 11.9,1,1, 19.068, 10520.999, 420.911, 52918.673 25/06/17,10:55:28,07,08,1, 11.9,1,1, 19.068, 10520.941, 420.901, 52918.678 25/06/17,10:55:28,08,08,1, 11.9,1,1, 19.068, 10520.973, 420.922, 52918.731 25/06/17,10:55:28,09,08,1, 11.9,1,1, 19.068, 10520.994, 420.924, 52918.668 25/06/17,10:55:28,10,08,1, 11.9,1,1, 19.068, 10520.989, 420.928, 52918.672 25/06/17,10:55:28,11,08,1, 11.9,1,1, 19.068, 10520.960, 420.970, 52918.676 25/06/17,10:55:28,12,08,1, 11.9,1,1, 19.068, 10520.955, 420.919, 52918.673 25/06/17,10:55:28,13,08,1, 11.9,1,1, 19.068, 10520.974, 420.948, 52918.643 25/06/17,10:55:28,14,08,1, 11.9,1,1, 19.068, 10520.975, 420.919, 52918.688 25/06/17,10:55:28,15,08,1, 11.9,1,1, 19.068, 10520.996, 420.961, 52918.714 25/06/17,10:55:28,16,08,1, 11.9,1,1, 19.068, 10520.995, 420.942, 52918.680 25/06/17,10:55:28,17,08,1, 11.9,1,1, 19.068, 10521.005, 420.951, 52918.755 25/06/17,10:55:28,18,08,1, 11.9,1,1, 19.068, 10521.013, 420.964, 52918.694 25/06/17,10:55:28,19,08,1, 11.9,1,1, 19.068, 10521.007, 420.961, 52918.690 25/06/17,10:55:29,00,08,1, 11.9,1,1, 19.068, 10521.002, 420.961, 52918.690 25/06/17,10:55:29,01,08,1, 11.9,1,1, 19.068, 10520.978, 420.954, 52918.691 25/06/17,10:55:29,02,08,1, 11.9,1,1, 19.068, 10520.990, 420.973, 52918.640 25/06/17,10:55:29,03,08,1, 11.9,1,1, 19.068, 10520.985, 420.963, 52918.655 25/06/17,10:55:29,04,08,1, 11.9,1,1, 19.068, 10521.000, 420.965, 52918.639 25/06/17,10:55:29,05,08,1, 11.9,1,1, 19.068, 10521.006, 420.964, 52918.718 25/06/17,10:55:29,06,08,1, 11.9,1,1, 19.068, 10521.020, 420.994, 52918.665 25/06/17,10:55:29,07,08,1, 11.9,1,1, 19.068, 10520.974, 420.967, 52918.688 25/06/17,10:55:29,08,08,1, 11.9,1,1, 19.068, 10520.985, 420.974, 52918.661 25/06/17,10:55:29,09,08,1, 11.9,1,1, 19.068, 10520.993, 420.989, 52918.745 25/06/17,10:55:29,10,08,1, 11.9,1,1, 19.068, 10520.985, 420.990, 52918.682 25/06/17,10:55:29,11,08,1, 11.9,1,1, 19.068, 10521.012, 420.981, 52918.716 25/06/17,10:55:29,12,08,1, 11.9,1,1, 19.068, 10520.995, 420.997, 52918.734 25/06/17,10:55:29,13,08,1, 11.9,1,1, 19.068, 10521.010, 421.003, 52918.657 25/06/17,10:55:29,14,08,1, 11.9,1,1, 19.068, 10520.981, 420.984, 52918.644 25/06/17,10:55:29,15,08,1, 11.9,1,1, 19.068, 10520.984, 421.003, 52918.762 25/06/17,10:55:29,16,08,1, 11.9,1,1, 19.068, 10520.989, 421.001, 52918.698 25/06/17,10:55:29,17,08,1, 11.9,1,1, 19.068, 10521.008, 421.009, 52918.684 25/06/17,10:55:29,18,08,1, 11.9,1,1, 19.068, 10520.984, 420.982, 52918.663 25/06/17,10:55:29,19,08,1, 11.9,1,1, 19.068, 10521.010, 421.016, 52918.787 25/06/17,10:55:30,00,08,1, 11.9,1,1, 19.065, 10521.010, 421.016, 52918.787 25/06/17,10:55:30,01,08,1, 11.9,1,1, 19.065, 10521.006, 421.021, 52918.732 25/06/17,10:55:30,02,08,1, 11.9,1,1, 19.065, 10520.995, 421.010, 52918.620 25/06/17,10:55:30,03,08,1, 11.9,1,1, 19.065, 10520.994, 421.025, 52918.704 25/06/17,10:55:30,04,08,1, 11.9,1,1, 19.065, 10521.007, 421.017, 52918.768 25/06/17,10:55:30,05,08,1, 11.9,1,1, 19.065, 10520.997, 421.007, 52918.658 25/06/17,10:55:30,06,08,1, 11.9,1,1, 19.065, 10520.982, 421.046, 52918.710 25/06/17,10:55:30,07,08,1, 11.9,1,1, 19.065, 10520.992, 421.025, 52918.796 25/06/17,10:55:30,08,08,1, 11.9,1,1, 19.065, 10521.043, 421.022, 52918.656 25/06/17,10:55:30,09,08,1, 11.9,1,1, 19.065, 10520.986, 421.034, 52918.676 25/06/17,10:55:30,10,08,1, 11.9,1,1, 19.065, 10521.020, 421.025, 52918.732 25/06/17,10:55:30,11,08,1, 11.9,1,1, 19.065, 10520.988, 421.025, 52918.656 25/06/17,10:55:30,12,08,1, 11.9,1,1, 19.065, 10521.004, 421.004, 52918.700 25/06/17,10:55:30,13,08,1, 11.9,1,1, 19.065, 10521.040, 421.054, 52918.769 25/06/17,10:55:30,14,08,1, 11.9,1,1, 19.065, 10521.032, 421.036, 52918.657 25/06/17,10:55:30,15,08,1, 11.9,1,1, 19.065, 10521.051, 421.050, 52918.670 25/06/17,10:55:30,16,08,1, 11.9,1,1, 19.065, 10521.035, 421.032, 52918.732 25/06/17,10:55:30,17,08,1, 11.9,1,1, 19.065, 10521.026, 421.058, 52918.709 25/06/17,10:55:30,18,08,1, 11.9,1,1, 19.065, 10521.027, 421.038, 52918.697 25/06/17,10:55:30,19,08,1, 11.9,1,1, 19.065, 10521.051, 421.065, 52918.734 25/06/17,10:55:31,00,08,1, 12.0,1,1, 19.067, 10521.044, 421.065, 52918.734 25/06/17,10:55:31,01,08,1, 12.0,1,1, 19.067, 10521.042, 421.052, 52918.699 25/06/17,10:55:31,02,08,1, 12.0,1,1, 19.067, 10521.044, 421.053, 52918.680 25/06/17,10:55:31,03,08,1, 12.0,1,1, 19.067, 10521.055, 421.038, 52918.719 25/06/17,10:55:31,04,08,1, 12.0,1,1, 19.067, 10521.031, 421.063, 52918.730 25/06/17,10:55:31,05,08,1, 12.0,1,1, 19.067, 10521.041, 421.036, 52918.704 25/06/17,10:55:31,06,08,1, 12.0,1,1, 19.067, 10521.047, 421.067, 52918.751 25/06/17,10:55:31,07,08,1, 12.0,1,1, 19.067, 10521.082, 421.047, 52918.676 25/06/17,10:55:31,08,08,1, 12.0,1,1, 19.067, 10521.039, 421.065, 52918.680 25/06/17,10:55:31,09,08,1, 12.0,1,1, 19.067, 10521.042, 421.023, 52918.761 25/06/17,10:55:31,10,08,1, 12.0,1,1, 19.067, 10521.053, 421.062, 52918.800 25/06/17,10:55:31,11,08,1, 12.0,1,1, 19.067, 10521.058, 421.056, 52918.679 25/06/17,10:55:31,12,08,1, 12.0,1,1, 19.067, 10521.058, 421.042, 52918.745 25/06/17,10:55:31,13,08,1, 12.0,1,1, 19.067, 10521.074, 421.071, 52918.706 25/06/17,10:55:31,14,08,1, 12.0,1,1, 19.067, 10521.071, 421.057, 52918.705 25/06/17,10:55:31,15,08,1, 12.0,1,1, 19.067, 10521.078, 421.063, 52918.740 25/06/17,10:55:31,16,08,1, 12.0,1,1, 19.067, 10521.107, 421.055, 52918.739 25/06/17,10:55:31,17,08,1, 12.0,1,1, 19.067, 10521.096, 421.074, 52918.689 25/06/17,10:55:31,18,08,1, 12.0,1,1, 19.067, 10521.097, 421.064, 52918.711 25/06/17,10:55:31,19,08,1, 12.0,1,1, 19.067, 10521.089, 421.079, 52918.795 25/06/17,10:55:32,00,09,1, 11.9,1,1, 19.072, 10521.085, 421.079, 52918.795 25/06/17,10:55:32,01,09,1, 11.9,1,1, 19.072, 10521.099, 421.066, 52918.746 25/06/17,10:55:32,02,09,1, 11.9,1,1, 19.072, 10521.095, 421.053, 52918.754 25/06/17,10:55:32,03,09,1, 11.9,1,1, 19.072, 10521.120, 421.068, 52918.619 25/06/17,10:55:32,04,09,1, 11.9,1,1, 19.072, 10521.107, 421.064, 52918.737 25/06/17,10:55:32,05,09,1, 11.9,1,1, 19.072, 10521.120, 421.040, 52918.662 25/06/17,10:55:32,06,09,1, 11.9,1,1, 19.072, 10521.116, 421.084, 52918.709 25/06/17,10:55:32,07,09,1, 11.9,1,1, 19.072, 10521.118, 421.069, 52918.742 25/06/17,10:55:32,08,09,1, 11.9,1,1, 19.072, 10521.140, 421.069, 52918.719 25/06/17,10:55:32,09,09,1, 11.9,1,1, 19.072, 10521.128, 421.060, 52918.680 25/06/17,10:55:32,10,09,1, 11.9,1,1, 19.072, 10521.145, 421.087, 52918.751 25/06/17,10:55:32,11,09,1, 11.9,1,1, 19.072, 10521.121, 421.071, 52918.725 25/06/17,10:55:32,12,09,1, 11.9,1,1, 19.072, 10521.147, 421.084, 52918.709 25/06/17,10:55:32,13,09,1, 11.9,1,1, 19.072, 10521.166, 421.055, 52918.748 25/06/17,10:55:32,14,09,1, 11.9,1,1, 19.072, 10521.137, 421.070, 52918.698 25/06/17,10:55:32,15,09,1, 11.9,1,1, 19.072, 10521.170, 421.065, 52918.670 25/06/17,10:55:32,16,09,1, 11.9,1,1, 19.072, 10521.160, 421.057, 52918.768 25/06/17,10:55:32,17,09,1, 11.9,1,1, 19.072, 10521.177, 421.066, 52918.729 25/06/17,10:55:32,18,09,1, 11.9,1,1, 19.072, 10521.182, 421.068, 52918.709 25/06/17,10:55:32,19,09,1, 11.9,1,1, 19.072, 10521.165, 421.079, 52918.781 25/06/17,10:55:33,00,08,1, 12.0,1,1, 19.065, 10521.160, 421.079, 52918.781 25/06/17,10:55:33,01,08,1, 12.0,1,1, 19.065, 10521.187, 421.073, 52918.668 25/06/17,10:55:33,02,08,1, 12.0,1,1, 19.065, 10521.203, 421.062, 52918.709 25/06/17,10:55:33,03,08,1, 12.0,1,1, 19.065, 10521.195, 421.083, 52918.774 25/06/17,10:55:33,04,08,1, 12.0,1,1, 19.065, 10521.233, 421.045, 52918.671 25/06/17,10:55:33,05,08,1, 12.0,1,1, 19.065, 10521.210, 421.066, 52918.683 25/06/17,10:55:33,06,08,1, 12.0,1,1, 19.065, 10521.188, 421.057, 52918.721 25/06/17,10:55:33,07,08,1, 12.0,1,1, 19.065, 10521.241, 421.079, 52918.759 25/06/17,10:55:33,08,08,1, 12.0,1,1, 19.065, 10521.242, 421.052, 52918.743 25/06/17,10:55:33,09,08,1, 12.0,1,1, 19.065, 10521.227, 421.058, 52918.802 25/06/17,10:55:33,10,08,1, 12.0,1,1, 19.065, 10521.231, 421.059, 52918.736 25/06/17,10:55:33,11,08,1, 12.0,1,1, 19.065, 10521.245, 421.063, 52918.756 25/06/17,10:55:33,12,08,1, 12.0,1,1, 19.065, 10521.239, 421.066, 52918.710 25/06/17,10:55:33,13,08,1, 12.0,1,1, 19.065, 10521.223, 421.070, 52918.814 25/06/17,10:55:33,14,08,1, 12.0,1,1, 19.065, 10521.246, 421.080, 52918.791 25/06/17,10:55:33,15,08,1, 12.0,1,1, 19.065, 10521.271, 421.072, 52918.772 25/06/17,10:55:33,16,08,1, 12.0,1,1, 19.065, 10521.253, 421.063, 52918.759 25/06/17,10:55:33,17,08,1, 12.0,1,1, 19.065, 10521.276, 421.051, 52918.691 25/06/17,10:55:33,18,08,1, 12.0,1,1, 19.065, 10521.283, 421.065, 52918.773 25/06/17,10:55:33,19,08,1, 12.0,1,1, 19.065, 10521.279, 421.045, 52918.694 25/06/17,10:55:34,00,10,1, 11.9,1,1, 19.069, 10521.277, 421.045, 52918.694 25/06/17,10:55:34,01,10,1, 11.9,1,1, 19.069, 10521.297, 421.044, 52918.715 25/06/17,10:55:34,02,10,1, 11.9,1,1, 19.069, 10521.305, 421.064, 52918.726 25/06/17,10:55:34,03,10,1, 11.9,1,1, 19.069, 10521.335, 421.054, 52918.690 25/06/17,10:55:34,04,10,1, 11.9,1,1, 19.069, 10521.334, 421.048, 52918.766 25/06/17,10:55:34,05,10,1, 11.9,1,1, 19.069, 10521.334, 421.062, 52918.771 25/06/17,10:55:34,06,10,1, 11.9,1,1, 19.069, 10521.348, 421.055, 52918.705 25/06/17,10:55:34,07,10,1, 11.9,1,1, 19.069, 10521.355, 421.062, 52918.775 25/06/17,10:55:34,08,10,1, 11.9,1,1, 19.069, 10521.346, 421.069, 52918.747 25/06/17,10:55:34,09,10,1, 11.9,1,1, 19.069, 10521.356, 421.059, 52918.760 25/06/17,10:55:34,10,10,1, 11.9,1,1, 19.069, 10521.334, 421.055, 52918.749 25/06/17,10:55:34,11,10,1, 11.9,1,1, 19.069, 10521.361, 421.061, 52918.699 25/06/17,10:55:34,12,10,1, 11.9,1,1, 19.069, 10521.378, 421.033, 52918.674 25/06/17,10:55:34,13,10,1, 11.9,1,1, 19.069, 10521.394, 421.079, 52918.851 25/06/17,10:55:34,14,10,1, 11.9,1,1, 19.069, 10521.389, 421.053, 52918.768 25/06/17,10:55:34,15,10,1, 11.9,1,1, 19.069, 10521.384, 421.078, 52918.758 25/06/17,10:55:34,16,10,1, 11.9,1,1, 19.069, 10521.415, 421.061, 52918.792 25/06/17,10:55:34,17,10,1, 11.9,1,1, 19.069, 10521.413, 421.046, 52918.722 25/06/17,10:55:34,18,10,1, 11.9,1,1, 19.069, 10521.403, 421.052, 52918.777 25/06/17,10:55:34,19,10,1, 11.9,1,1, 19.069, 10521.422, 421.046, 52918.779 25/06/17,10:55:35,00,10,1, 12.0,1,1, 19.069, 10521.419, 421.046, 52918.779 25/06/17,10:55:35,01,10,1, 12.0,1,1, 19.069, 10521.434, 421.048, 52918.778 25/06/17,10:55:35,02,10,1, 12.0,1,1, 19.069, 10521.448, 421.047, 52918.732 25/06/17,10:55:35,03,10,1, 12.0,1,1, 19.069, 10521.455, 421.048, 52918.802 25/06/17,10:55:35,04,10,1, 12.0,1,1, 19.069, 10521.464, 421.029, 52918.755 25/06/17,10:55:35,05,10,1, 12.0,1,1, 19.069, 10521.448, 421.041, 52918.764 25/06/17,10:55:35,06,10,1, 12.0,1,1, 19.069, 10521.463, 421.038, 52918.713 25/06/17,10:55:35,07,10,1, 12.0,1,1, 19.069, 10521.467, 421.048, 52918.756 25/06/17,10:55:35,08,10,1, 12.0,1,1, 19.069, 10521.466, 421.066, 52918.851 25/06/17,10:55:35,09,10,1, 12.0,1,1, 19.069, 10521.503, 421.025, 52918.681 25/06/17,10:55:35,10,10,1, 12.0,1,1, 19.069, 10521.506, 421.024, 52918.668 25/06/17,10:55:35,11,10,1, 12.0,1,1, 19.069, 10521.507, 421.023, 52918.730 25/06/17,10:55:35,12,10,1, 12.0,1,1, 19.069, 10521.520, 421.037, 52918.733 25/06/17,10:55:35,13,10,1, 12.0,1,1, 19.069, 10521.510, 421.026, 52918.711 25/06/17,10:55:35,14,10,1, 12.0,1,1, 19.069, 10521.533, 421.052, 52918.709 25/06/17,10:55:35,15,10,1, 12.0,1,1, 19.069, 10521.528, 421.021, 52918.718 25/06/17,10:55:35,16,10,1, 12.0,1,1, 19.069, 10521.547, 421.042, 52918.768 25/06/17,10:55:35,17,10,1, 12.0,1,1, 19.069, 10521.543, 421.002, 52918.736 25/06/17,10:55:35,18,10,1, 12.0,1,1, 19.069, 10521.580, 421.011, 52918.681 25/06/17,10:55:35,19,10,1, 12.0,1,1, 19.069, 10521.552, 421.022, 52918.765 25/06/17,10:55:36,00,10,1, 11.9,1,1, 19.068, 10521.544, 421.022, 52918.765 25/06/17,10:55:36,01,10,1, 11.9,1,1, 19.068, 10521.566, 421.013, 52918.722 25/06/17,10:55:36,02,10,1, 11.9,1,1, 19.068, 10521.553, 421.047, 52918.805 25/06/17,10:55:36,03,10,1, 11.9,1,1, 19.068, 10521.578, 421.006, 52918.772 25/06/17,10:55:36,04,10,1, 11.9,1,1, 19.068, 10521.607, 421.022, 52918.725 25/06/17,10:55:36,05,10,1, 11.9,1,1, 19.068, 10521.593, 421.012, 52918.737 25/06/17,10:55:36,06,10,1, 11.9,1,1, 19.068, 10521.593, 421.034, 52918.763 25/06/17,10:55:36,07,10,1, 11.9,1,1, 19.068, 10521.622, 421.036, 52918.743 25/06/17,10:55:36,08,10,1, 11.9,1,1, 19.068, 10521.602, 421.010, 52918.698 25/06/17,10:55:36,09,10,1, 11.9,1,1, 19.068, 10521.652, 421.036, 52918.724 25/06/17,10:55:36,10,10,1, 11.9,1,1, 19.068, 10521.642, 421.015, 52918.713 25/06/17,10:55:36,11,10,1, 11.9,1,1, 19.068, 10521.657, 421.005, 52918.763 25/06/17,10:55:36,12,10,1, 11.9,1,1, 19.068, 10521.654, 421.003, 52918.783 25/06/17,10:55:36,13,10,1, 11.9,1,1, 19.068, 10521.649, 421.003, 52918.740 25/06/17,10:55:36,14,10,1, 11.9,1,1, 19.068, 10521.698, 421.001, 52918.681 25/06/17,10:55:36,15,10,1, 11.9,1,1, 19.068, 10521.663, 421.001, 52918.714 25/06/17,10:55:36,16,10,1, 11.9,1,1, 19.068, 10521.665, 420.993, 52918.758 25/06/17,10:55:36,17,10,1, 11.9,1,1, 19.068, 10521.721, 421.000, 52918.795 25/06/17,10:55:36,18,10,1, 11.9,1,1, 19.068, 10521.710, 420.997, 52918.720 25/06/17,10:55:36,19,10,1, 11.9,1,1, 19.068, 10521.733, 421.020, 52918.715 25/06/17,10:55:37,00,10,1, 11.9,1,1, 19.066, 10521.728, 421.020, 52918.715 25/06/17,10:55:37,01,10,1, 11.9,1,1, 19.066, 10521.727, 421.008, 52918.825 25/06/17,10:55:37,02,10,1, 11.9,1,1, 19.066, 10521.724, 420.990, 52918.761 25/06/17,10:55:37,03,10,1, 11.9,1,1, 19.066, 10521.751, 420.977, 52918.679 25/06/17,10:55:37,04,10,1, 11.9,1,1, 19.066, 10521.752, 420.971, 52918.765 25/06/17,10:55:37,05,10,1, 11.9,1,1, 19.066, 10521.763, 420.962, 52918.721 25/06/17,10:55:37,06,10,1, 11.9,1,1, 19.066, 10521.773, 420.970, 52918.676 25/06/17,10:55:37,07,10,1, 11.9,1,1, 19.066, 10521.794, 420.957, 52918.731 25/06/17,10:55:37,08,10,1, 11.9,1,1, 19.066, 10521.762, 420.943, 52918.771 25/06/17,10:55:37,09,10,1, 11.9,1,1, 19.066, 10521.800, 420.955, 52918.768 25/06/17,10:55:37,10,10,1, 11.9,1,1, 19.066, 10521.783, 420.947, 52918.726 25/06/17,10:55:37,11,10,1, 11.9,1,1, 19.066, 10521.788, 420.959, 52918.711 25/06/17,10:55:37,12,10,1, 11.9,1,1, 19.066, 10521.809, 420.947, 52918.750 25/06/17,10:55:37,13,10,1, 11.9,1,1, 19.066, 10521.829, 420.961, 52918.751 25/06/17,10:55:37,14,10,1, 11.9,1,1, 19.066, 10521.836, 420.968, 52918.724 25/06/17,10:55:37,15,10,1, 11.9,1,1, 19.066, 10521.866, 420.945, 52918.752 25/06/17,10:55:37,16,10,1, 11.9,1,1, 19.066, 10521.835, 420.975, 52918.690 25/06/17,10:55:37,17,10,1, 11.9,1,1, 19.066, 10521.850, 420.958, 52918.816 25/06/17,10:55:37,18,10,1, 11.9,1,1, 19.066, 10521.883, 420.971, 52918.777 25/06/17,10:55:37,19,10,1, 11.9,1,1, 19.066, 10521.881, 420.946, 52918.756 25/06/17,10:55:38,00,09,1, 11.9,1,1, 19.069, 10521.878, 420.946, 52918.756 25/06/17,10:55:38,01,09,1, 11.9,1,1, 19.069, 10521.887, 420.959, 52918.747 25/06/17,10:55:38,02,09,1, 11.9,1,1, 19.069, 10521.904, 420.936, 52918.803 25/06/17,10:55:38,03,09,1, 11.9,1,1, 19.069, 10521.893, 420.924, 52918.745 25/06/17,10:55:38,04,09,1, 11.9,1,1, 19.069, 10521.929, 420.969, 52918.717 25/06/17,10:55:38,05,09,1, 11.9,1,1, 19.069, 10521.907, 420.947, 52918.768 25/06/17,10:55:38,06,09,1, 11.9,1,1, 19.069, 10521.924, 420.939, 52918.715 25/06/17,10:55:38,07,09,1, 11.9,1,1, 19.069, 10521.933, 420.923, 52918.705 25/06/17,10:55:38,08,09,1, 11.9,1,1, 19.069, 10521.949, 420.959, 52918.777 25/06/17,10:55:38,09,09,1, 11.9,1,1, 19.069, 10521.936, 420.918, 52918.773 25/06/17,10:55:38,10,09,1, 11.9,1,1, 19.069, 10521.972, 420.956, 52918.771 25/06/17,10:55:38,11,09,1, 11.9,1,1, 19.069, 10521.953, 420.938, 52918.799 25/06/17,10:55:38,12,09,1, 11.9,1,1, 19.069, 10521.964, 420.931, 52918.709 25/06/17,10:55:38,13,09,1, 11.9,1,1, 19.069, 10521.978, 420.918, 52918.726 25/06/17,10:55:38,14,09,1, 11.9,1,1, 19.069, 10522.004, 420.932, 52918.824 25/06/17,10:55:38,15,09,1, 11.9,1,1, 19.069, 10521.980, 420.919, 52918.756 25/06/17,10:55:38,16,09,1, 11.9,1,1, 19.069, 10521.989, 420.928, 52918.787 25/06/17,10:55:38,17,09,1, 11.9,1,1, 19.069, 10522.006, 420.898, 52918.752 25/06/17,10:55:38,18,09,1, 11.9,1,1, 19.069, 10522.018, 420.893, 52918.721 25/06/17,10:55:38,19,09,1, 11.9,1,1, 19.069, 10522.021, 420.903, 52918.691 25/06/17,10:55:39,00,09,1, 12.0,1,1, 19.071, 10522.020, 420.903, 52918.691 25/06/17,10:55:39,01,09,1, 12.0,1,1, 19.071, 10522.047, 420.920, 52918.729 25/06/17,10:55:39,02,09,1, 12.0,1,1, 19.071, 10522.072, 420.918, 52918.792 25/06/17,10:55:39,03,09,1, 12.0,1,1, 19.071, 10522.045, 420.925, 52918.799 25/06/17,10:55:39,04,09,1, 12.0,1,1, 19.071, 10522.082, 420.916, 52918.810 25/06/17,10:55:39,05,09,1, 12.0,1,1, 19.071, 10522.062, 420.899, 52918.723 25/06/17,10:55:39,06,09,1, 12.0,1,1, 19.071, 10522.081, 420.883, 52918.755 25/06/17,10:55:39,07,09,1, 12.0,1,1, 19.071, 10522.080, 420.870, 52918.811 25/06/17,10:55:39,08,09,1, 12.0,1,1, 19.071, 10522.104, 420.872, 52918.779 25/06/17,10:55:39,09,09,1, 12.0,1,1, 19.071, 10522.119, 420.892, 52918.739 25/06/17,10:55:39,10,09,1, 12.0,1,1, 19.071, 10522.071, 420.868, 52918.731 25/06/17,10:55:39,11,09,1, 12.0,1,1, 19.071, 10522.134, 420.888, 52918.728 25/06/17,10:55:39,12,09,1, 12.0,1,1, 19.071, 10522.118, 420.888, 52918.744 25/06/17,10:55:39,13,09,1, 12.0,1,1, 19.071, 10522.119, 420.874, 52918.748 25/06/17,10:55:39,14,09,1, 12.0,1,1, 19.071, 10522.130, 420.867, 52918.720 25/06/17,10:55:39,15,09,1, 12.0,1,1, 19.071, 10522.166, 420.862, 52918.720 25/06/17,10:55:39,16,09,1, 12.0,1,1, 19.071, 10522.154, 420.864, 52918.768 25/06/17,10:55:39,17,09,1, 12.0,1,1, 19.071, 10522.183, 420.888, 52918.791 25/06/17,10:55:39,18,09,1, 12.0,1,1, 19.071, 10522.181, 420.858, 52918.689 25/06/17,10:55:39,19,09,1, 12.0,1,1, 19.071, 10522.162, 420.876, 52918.736 25/06/17,10:55:40,00,10,1, 11.9,1,1, 19.066, 10522.153, 420.876, 52918.736 25/06/17,10:55:40,01,10,1, 11.9,1,1, 19.066, 10522.191, 420.875, 52918.805 25/06/17,10:55:40,02,10,1, 11.9,1,1, 19.066, 10522.182, 420.850, 52918.698 25/06/17,10:55:40,03,10,1, 11.9,1,1, 19.066, 10522.208, 420.865, 52918.689 25/06/17,10:55:40,04,10,1, 11.9,1,1, 19.066, 10522.186, 420.840, 52918.724 25/06/17,10:55:40,05,10,1, 11.9,1,1, 19.066, 10522.233, 420.864, 52918.723 25/06/17,10:55:40,06,10,1, 11.9,1,1, 19.066, 10522.193, 420.856, 52918.756 25/06/17,10:55:40,07,10,1, 11.9,1,1, 19.066, 10522.231, 420.846, 52918.773 25/06/17,10:55:40,08,10,1, 11.9,1,1, 19.066, 10522.213, 420.820, 52918.741 25/06/17,10:55:40,09,10,1, 11.9,1,1, 19.066, 10522.232, 420.867, 52918.762 25/06/17,10:55:40,10,10,1, 11.9,1,1, 19.066, 10522.229, 420.830, 52918.800 25/06/17,10:55:40,11,10,1, 11.9,1,1, 19.066, 10522.210, 420.835, 52918.709 25/06/17,10:55:40,12,10,1, 11.9,1,1, 19.066, 10522.243, 420.847, 52918.749 25/06/17,10:55:40,13,10,1, 11.9,1,1, 19.066, 10522.254, 420.840, 52918.745 25/06/17,10:55:40,14,10,1, 11.9,1,1, 19.066, 10522.278, 420.826, 52918.774 25/06/17,10:55:40,15,10,1, 11.9,1,1, 19.066, 10522.258, 420.843, 52918.774 25/06/17,10:55:40,16,10,1, 11.9,1,1, 19.066, 10522.302, 420.814, 52918.659 25/06/17,10:55:40,17,10,1, 11.9,1,1, 19.066, 10522.303, 420.824, 52918.764 25/06/17,10:55:40,18,10,1, 11.9,1,1, 19.066, 10522.279, 420.820, 52918.793 25/06/17,10:55:40,19,10,1, 11.9,1,1, 19.066, 10522.327, 420.833, 52918.732 25/06/17,10:55:41,00,09,1, 12.0,1,1, 19.068, 10522.320, 420.833, 52918.732 25/06/17,10:55:41,01,09,1, 12.0,1,1, 19.068, 10522.278, 420.812, 52918.780 25/06/17,10:55:41,02,09,1, 12.0,1,1, 19.068, 10522.291, 420.791, 52918.796 25/06/17,10:55:41,03,09,1, 12.0,1,1, 19.068, 10522.309, 420.804, 52918.781 25/06/17,10:55:41,04,09,1, 12.0,1,1, 19.068, 10522.280, 420.798, 52918.720 25/06/17,10:55:41,05,09,1, 12.0,1,1, 19.068, 10522.324, 420.800, 52918.754 25/06/17,10:55:41,06,09,1, 12.0,1,1, 19.068, 10522.320, 420.795, 52918.656 25/06/17,10:55:41,07,09,1, 12.0,1,1, 19.068, 10522.322, 420.794, 52918.688 25/06/17,10:55:41,08,09,1, 12.0,1,1, 19.068, 10522.324, 420.792, 52918.656 25/06/17,10:55:41,09,09,1, 12.0,1,1, 19.068, 10522.326, 420.796, 52918.770 25/06/17,10:55:41,10,09,1, 12.0,1,1, 19.068, 10522.346, 420.756, 52918.710 25/06/17,10:55:41,11,09,1, 12.0,1,1, 19.068, 10522.335, 420.774, 52918.746 25/06/17,10:55:41,12,09,1, 12.0,1,1, 19.068, 10522.368, 420.774, 52918.741 25/06/17,10:55:41,13,09,1, 12.0,1,1, 19.068, 10522.352, 420.790, 52918.797 25/06/17,10:55:41,14,09,1, 12.0,1,1, 19.068, 10522.366, 420.762, 52918.685 25/06/17,10:55:41,15,09,1, 12.0,1,1, 19.068, 10522.382, 420.791, 52918.740 25/06/17,10:55:41,16,09,1, 12.0,1,1, 19.068, 10522.350, 420.753, 52918.723 25/06/17,10:55:41,17,09,1, 12.0,1,1, 19.068, 10522.363, 420.776, 52918.735 25/06/17,10:55:41,18,09,1, 12.0,1,1, 19.068, 10522.389, 420.750, 52918.755 25/06/17,10:55:41,19,09,1, 12.0,1,1, 19.068, 10522.374, 420.749, 52918.790 25/06/17,10:55:42,00,10,1, 11.9,1,1, 19.070, 10522.370, 420.749, 52918.790 25/06/17,10:55:42,01,10,1, 11.9,1,1, 19.070, 10522.391, 420.743, 52918.726 25/06/17,10:55:42,02,10,1, 11.9,1,1, 19.070, 10522.353, 420.764, 52918.792 25/06/17,10:55:42,03,10,1, 11.9,1,1, 19.070, 10522.373, 420.756, 52918.755 25/06/17,10:55:42,04,10,1, 11.9,1,1, 19.070, 10522.408, 420.734, 52918.737 25/06/17,10:55:42,05,10,1, 11.9,1,1, 19.070, 10522.400, 420.749, 52918.722 25/06/17,10:55:42,06,10,1, 11.9,1,1, 19.070, 10522.407, 420.722, 52918.679 25/06/17,10:55:42,07,10,1, 11.9,1,1, 19.070, 10522.423, 420.737, 52918.740 25/06/17,10:55:42,08,10,1, 11.9,1,1, 19.070, 10522.413, 420.729, 52918.722 25/06/17,10:55:42,09,10,1, 11.9,1,1, 19.070, 10522.423, 420.724, 52918.737 25/06/17,10:55:42,10,10,1, 11.9,1,1, 19.070, 10522.409, 420.718, 52918.719 25/06/17,10:55:42,11,10,1, 11.9,1,1, 19.070, 10522.422, 420.725, 52918.715 25/06/17,10:55:42,12,10,1, 11.9,1,1, 19.070, 10522.421, 420.726, 52918.755 25/06/17,10:55:42,13,10,1, 11.9,1,1, 19.070, 10522.442, 420.736, 52918.695 25/06/17,10:55:42,14,10,1, 11.9,1,1, 19.070, 10522.419, 420.721, 52918.759 25/06/17,10:55:42,15,10,1, 11.9,1,1, 19.070, 10522.455, 420.747, 52918.762 25/06/17,10:55:42,16,10,1, 11.9,1,1, 19.070, 10522.408, 420.709, 52918.762 25/06/17,10:55:42,17,10,1, 11.9,1,1, 19.070, 10522.445, 420.708, 52918.775 25/06/17,10:55:42,18,10,1, 11.9,1,1, 19.070, 10522.456, 420.702, 52918.763 25/06/17,10:55:42,19,10,1, 11.9,1,1, 19.070, 10522.443, 420.712, 52918.725 25/06/17,10:55:43,00,09,1, 11.9,1,1, 19.070, 10522.437, 420.712, 52918.725 25/06/17,10:55:43,01,09,1, 11.9,1,1, 19.070, 10522.473, 420.710, 52918.822 25/06/17,10:55:43,02,09,1, 11.9,1,1, 19.070, 10522.461, 420.692, 52918.749 25/06/17,10:55:43,03,09,1, 11.9,1,1, 19.070, 10522.471, 420.714, 52918.750 25/06/17,10:55:43,04,09,1, 11.9,1,1, 19.070, 10522.477, 420.670, 52918.745 25/06/17,10:55:43,05,09,1, 11.9,1,1, 19.070, 10522.463, 420.691, 52918.787 25/06/17,10:55:43,06,09,1, 11.9,1,1, 19.070, 10522.470, 420.693, 52918.704 25/06/17,10:55:43,07,09,1, 11.9,1,1, 19.070, 10522.471, 420.686, 52918.751 25/06/17,10:55:43,08,09,1, 11.9,1,1, 19.070, 10522.471, 420.678, 52918.744 25/06/17,10:55:43,09,09,1, 11.9,1,1, 19.070, 10522.459, 420.684, 52918.725 25/06/17,10:55:43,10,09,1, 11.9,1,1, 19.070, 10522.438, 420.665, 52918.750 25/06/17,10:55:43,11,09,1, 11.9,1,1, 19.070, 10522.480, 420.682, 52918.767 25/06/17,10:55:43,12,09,1, 11.9,1,1, 19.070, 10522.437, 420.654, 52918.776 25/06/17,10:55:43,13,09,1, 11.9,1,1, 19.070, 10522.461, 420.639, 52918.751 25/06/17,10:55:43,14,09,1, 11.9,1,1, 19.070, 10522.474, 420.640, 52918.703 25/06/17,10:55:43,15,09,1, 11.9,1,1, 19.070, 10522.470, 420.662, 52918.677 25/06/17,10:55:43,16,09,1, 11.9,1,1, 19.070, 10522.488, 420.629, 52918.712 25/06/17,10:55:43,17,09,1, 11.9,1,1, 19.070, 10522.464, 420.657, 52918.731 25/06/17,10:55:43,18,09,1, 11.9,1,1, 19.070, 10522.468, 420.646, 52918.743 25/06/17,10:55:43,19,09,1, 11.9,1,1, 19.070, 10522.454, 420.661, 52918.729 25/06/17,10:55:44,00,07,1, 12.0,1,1, 19.068, 10522.445, 420.661, 52918.729 25/06/17,10:55:44,01,07,1, 12.0,1,1, 19.068, 10522.454, 420.664, 52918.789 25/06/17,10:55:44,02,07,1, 12.0,1,1, 19.068, 10522.458, 420.637, 52918.686 25/06/17,10:55:44,03,07,1, 12.0,1,1, 19.068, 10522.452, 420.631, 52918.730 25/06/17,10:55:44,04,07,1, 12.0,1,1, 19.068, 10522.466, 420.633, 52918.759 25/06/17,10:55:44,05,07,1, 12.0,1,1, 19.068, 10522.449, 420.647, 52918.811 25/06/17,10:55:44,06,07,1, 12.0,1,1, 19.068, 10522.462, 420.634, 52918.708 25/06/17,10:55:44,07,07,1, 12.0,1,1, 19.068, 10522.481, 420.631, 52918.713 25/06/17,10:55:44,08,07,1, 12.0,1,1, 19.068, 10522.442, 420.615, 52918.798 25/06/17,10:55:44,09,07,1, 12.0,1,1, 19.068, 10522.440, 420.616, 52918.685 25/06/17,10:55:44,10,07,1, 12.0,1,1, 19.068, 10522.479, 420.601, 52918.794 25/06/17,10:55:44,11,07,1, 12.0,1,1, 19.068, 10522.470, 420.613, 52918.773 25/06/17,10:55:44,12,07,1, 12.0,1,1, 19.068, 10522.457, 420.597, 52918.741 25/06/17,10:55:44,13,07,1, 12.0,1,1, 19.068, 10522.484, 420.620, 52918.784 25/06/17,10:55:44,14,07,1, 12.0,1,1, 19.068, 10522.462, 420.598, 52918.739 25/06/17,10:55:44,15,07,1, 12.0,1,1, 19.068, 10522.469, 420.602, 52918.727 25/06/17,10:55:44,16,07,1, 12.0,1,1, 19.068, 10522.483, 420.585, 52918.742 25/06/17,10:55:44,17,07,1, 12.0,1,1, 19.068, 10522.428, 420.615, 52918.777 25/06/17,10:55:44,18,07,1, 12.0,1,1, 19.068, 10522.470, 420.613, 52918.788 25/06/17,10:55:44,19,07,1, 12.0,1,1, 19.068, 10522.451, 420.596, 52918.724 25/06/17,10:55:45,00,08,1, 11.9,1,1, 19.069, 10522.445, 420.596, 52918.724 25/06/17,10:55:45,01,08,1, 11.9,1,1, 19.069, 10522.466, 420.606, 52918.815 25/06/17,10:55:45,02,08,1, 11.9,1,1, 19.069, 10522.438, 420.626, 52918.841 25/06/17,10:55:45,03,08,1, 11.9,1,1, 19.069, 10522.425, 420.613, 52918.785 25/06/17,10:55:45,04,08,1, 11.9,1,1, 19.069, 10522.420, 420.619, 52918.800 25/06/17,10:55:45,05,08,1, 11.9,1,1, 19.069, 10522.427, 420.577, 52918.764 25/06/17,10:55:45,06,08,1, 11.9,1,1, 19.069, 10522.440, 420.588, 52918.794 25/06/17,10:55:45,07,08,1, 11.9,1,1, 19.069, 10522.431, 420.562, 52918.827 25/06/17,10:55:45,08,08,1, 11.9,1,1, 19.069, 10522.421, 420.588, 52918.749 25/06/17,10:55:45,09,08,1, 11.9,1,1, 19.069, 10522.416, 420.570, 52918.735 25/06/17,10:55:45,10,08,1, 11.9,1,1, 19.069, 10522.422, 420.582, 52918.856 25/06/17,10:55:45,11,08,1, 11.9,1,1, 19.069, 10522.404, 420.537, 52918.756 25/06/17,10:55:45,12,08,1, 11.9,1,1, 19.069, 10522.438, 420.582, 52918.779 25/06/17,10:55:45,13,08,1, 11.9,1,1, 19.069, 10522.406, 420.551, 52918.734 25/06/17,10:55:45,14,08,1, 11.9,1,1, 19.069, 10522.412, 420.590, 52918.819 25/06/17,10:55:45,15,08,1, 11.9,1,1, 19.069, 10522.413, 420.552, 52918.797 25/06/17,10:55:45,16,08,1, 11.9,1,1, 19.069, 10522.425, 420.575, 52918.717 25/06/17,10:55:45,17,08,1, 11.9,1,1, 19.069, 10522.388, 420.538, 52918.789 25/06/17,10:55:45,18,08,1, 11.9,1,1, 19.069, 10522.411, 420.569, 52918.762 25/06/17,10:55:45,19,08,1, 11.9,1,1, 19.069, 10522.380, 420.552, 52918.805 25/06/17,10:55:46,00,09,1, 11.9,1,1, 19.070, 10522.379, 420.552, 52918.805 25/06/17,10:55:46,01,09,1, 11.9,1,1, 19.070, 10522.387, 420.538, 52918.819 25/06/17,10:55:46,02,09,1, 11.9,1,1, 19.070, 10522.389, 420.573, 52918.786 25/06/17,10:55:46,03,09,1, 11.9,1,1, 19.070, 10522.389, 420.562, 52918.775 25/06/17,10:55:46,04,09,1, 11.9,1,1, 19.070, 10522.374, 420.568, 52918.770 25/06/17,10:55:46,05,09,1, 11.9,1,1, 19.070, 10522.371, 420.541, 52918.758 25/06/17,10:55:46,06,09,1, 11.9,1,1, 19.070, 10522.371, 420.551, 52918.853 25/06/17,10:55:46,07,09,1, 11.9,1,1, 19.070, 10522.354, 420.562, 52918.768 25/06/17,10:55:46,08,09,1, 11.9,1,1, 19.070, 10522.358, 420.581, 52918.753 25/06/17,10:55:46,09,09,1, 11.9,1,1, 19.070, 10522.349, 420.560, 52918.848 25/06/17,10:55:46,10,09,1, 11.9,1,1, 19.070, 10522.369, 420.571, 52918.795 25/06/17,10:55:46,11,09,1, 11.9,1,1, 19.070, 10522.312, 420.559, 52918.746 25/06/17,10:55:46,12,09,1, 11.9,1,1, 19.070, 10522.338, 420.540, 52918.822 25/06/17,10:55:46,13,09,1, 11.9,1,1, 19.070, 10522.368, 420.571, 52918.744 25/06/17,10:55:46,14,09,1, 11.9,1,1, 19.070, 10522.303, 420.571, 52918.802 25/06/17,10:55:46,15,09,1, 11.9,1,1, 19.070, 10522.336, 420.584, 52918.794 25/06/17,10:55:46,16,09,1, 11.9,1,1, 19.070, 10522.344, 420.570, 52918.812 25/06/17,10:55:46,17,09,1, 11.9,1,1, 19.070, 10522.318, 420.568, 52918.830 25/06/17,10:55:46,18,09,1, 11.9,1,1, 19.070, 10522.308, 420.551, 52918.806 25/06/17,10:55:46,19,09,1, 11.9,1,1, 19.070, 10522.302, 420.558, 52918.789 25/06/17,10:55:47,00,09,1, 11.9,1,1, 19.070, 10522.295, 420.558, 52918.789 25/06/17,10:55:47,01,09,1, 11.9,1,1, 19.070, 10522.284, 420.548, 52918.783 25/06/17,10:55:47,02,09,1, 11.9,1,1, 19.070, 10522.272, 420.556, 52918.783 25/06/17,10:55:47,03,09,1, 11.9,1,1, 19.070, 10522.302, 420.560, 52918.839 25/06/17,10:55:47,04,09,1, 11.9,1,1, 19.070, 10522.264, 420.539, 52918.895 25/06/17,10:55:47,05,09,1, 11.9,1,1, 19.070, 10522.282, 420.574, 52918.807 25/06/17,10:55:47,06,09,1, 11.9,1,1, 19.070, 10522.253, 420.542, 52918.802 25/06/17,10:55:47,07,09,1, 11.9,1,1, 19.070, 10522.273, 420.566, 52918.894 25/06/17,10:55:47,08,09,1, 11.9,1,1, 19.070, 10522.265, 420.553, 52918.873 25/06/17,10:55:47,09,09,1, 11.9,1,1, 19.070, 10522.292, 420.567, 52918.888 25/06/17,10:55:47,10,09,1, 11.9,1,1, 19.070, 10522.255, 420.554, 52918.863 25/06/17,10:55:47,11,09,1, 11.9,1,1, 19.070, 10522.251, 420.541, 52918.818 25/06/17,10:55:47,12,09,1, 11.9,1,1, 19.070, 10522.246, 420.552, 52918.865 25/06/17,10:55:47,13,09,1, 11.9,1,1, 19.070, 10522.236, 420.531, 52918.833 25/06/17,10:55:47,14,09,1, 11.9,1,1, 19.070, 10522.231, 420.543, 52918.870 25/06/17,10:55:47,15,09,1, 11.9,1,1, 19.070, 10522.231, 420.547, 52918.844 25/06/17,10:55:47,16,09,1, 11.9,1,1, 19.070, 10522.200, 420.549, 52918.852 25/06/17,10:55:47,17,09,1, 11.9,1,1, 19.070, 10522.181, 420.555, 52918.882 25/06/17,10:55:47,18,09,1, 11.9,1,1, 19.070, 10522.203, 420.575, 52918.876 25/06/17,10:55:47,19,09,1, 11.9,1,1, 19.070, 10522.186, 420.565, 52918.876 25/06/17,10:55:48,00,08,1, 12.0,1,1, 19.068, 10522.178, 420.565, 52918.876 25/06/17,10:55:48,01,08,1, 12.0,1,1, 19.068, 10522.188, 420.558, 52918.823 25/06/17,10:55:48,02,08,1, 12.0,1,1, 19.068, 10522.168, 420.567, 52918.911 25/06/17,10:55:48,03,08,1, 12.0,1,1, 19.068, 10522.184, 420.552, 52918.885 25/06/17,10:55:48,04,08,1, 12.0,1,1, 19.068, 10522.192, 420.568, 52918.892 25/06/17,10:55:48,05,08,1, 12.0,1,1, 19.068, 10522.144, 420.552, 52918.897 25/06/17,10:55:48,06,08,1, 12.0,1,1, 19.068, 10522.158, 420.588, 52918.867 25/06/17,10:55:48,07,08,1, 12.0,1,1, 19.068, 10522.150, 420.553, 52918.941 25/06/17,10:55:48,08,08,1, 12.0,1,1, 19.068, 10522.119, 420.567, 52918.915 25/06/17,10:55:48,09,08,1, 12.0,1,1, 19.068, 10522.131, 420.574, 52918.962 25/06/17,10:55:48,10,08,1, 12.0,1,1, 19.068, 10522.121, 420.584, 52918.930 25/06/17,10:55:48,11,08,1, 12.0,1,1, 19.068, 10522.085, 420.566, 52918.918 25/06/17,10:55:48,12,08,1, 12.0,1,1, 19.068, 10522.104, 420.554, 52918.919 25/06/17,10:55:48,13,08,1, 12.0,1,1, 19.068, 10522.108, 420.570, 52918.889 25/06/17,10:55:48,14,08,1, 12.0,1,1, 19.068, 10522.080, 420.593, 52918.918 25/06/17,10:55:48,15,08,1, 12.0,1,1, 19.068, 10522.085, 420.591, 52919.122 25/06/17,10:55:48,16,08,1, 12.0,1,1, 19.068, 10522.064, 420.575, 52919.005 25/06/17,10:55:48,17,08,1, 12.0,1,1, 19.068, 10522.095, 420.567, 52918.928 25/06/17,10:55:48,18,08,1, 12.0,1,1, 19.068, 10522.068, 420.570, 52918.954 25/06/17,10:55:48,19,08,1, 12.0,1,1, 19.068, 10522.042, 420.593, 52918.971 25/06/17,10:55:49,00,08,1, 12.0,1,1, 19.069, 10522.037, 420.593, 52918.971 25/06/17,10:55:49,01,08,1, 12.0,1,1, 19.069, 10522.053, 420.580, 52918.911 25/06/17,10:55:49,02,08,1, 12.0,1,1, 19.069, 10522.033, 420.573, 52918.932 25/06/17,10:55:49,03,08,1, 12.0,1,1, 19.069, 10522.016, 420.627, 52918.912 25/06/17,10:55:49,04,08,1, 12.0,1,1, 19.069, 10522.026, 420.584, 52918.917 25/06/17,10:55:49,05,08,1, 12.0,1,1, 19.069, 10522.008, 420.604, 52918.925 25/06/17,10:55:49,06,08,1, 12.0,1,1, 19.069, 10522.031, 420.592, 52918.957 25/06/17,10:55:49,07,08,1, 12.0,1,1, 19.069, 10522.000, 420.640, 52918.911 25/06/17,10:55:49,08,08,1, 12.0,1,1, 19.069, 10522.021, 420.592, 52918.972 25/06/17,10:55:49,09,08,1, 12.0,1,1, 19.069, 10521.988, 420.634, 52918.964 25/06/17,10:55:49,10,08,1, 12.0,1,1, 19.069, 10521.959, 420.633, 52918.903 25/06/17,10:55:49,11,08,1, 12.0,1,1, 19.069, 10521.968, 420.616, 52918.925 25/06/17,10:55:49,12,08,1, 12.0,1,1, 19.069, 10521.962, 420.653, 52918.947 25/06/17,10:55:49,13,08,1, 12.0,1,1, 19.069, 10521.964, 420.600, 52918.934 25/06/17,10:55:49,14,08,1, 12.0,1,1, 19.069, 10521.965, 420.646, 52918.977 25/06/17,10:55:49,15,08,1, 12.0,1,1, 19.069, 10521.961, 420.615, 52918.949 25/06/17,10:55:49,16,08,1, 12.0,1,1, 19.069, 10521.935, 420.638, 52918.929 25/06/17,10:55:49,17,08,1, 12.0,1,1, 19.069, 10521.935, 420.635, 52918.977 25/06/17,10:55:49,18,08,1, 12.0,1,1, 19.069, 10521.937, 420.660, 52918.965 25/06/17,10:55:49,19,08,1, 12.0,1,1, 19.069, 10521.943, 420.612, 52918.901 25/06/17,10:55:50,00,08,1, 11.9,1,1, 19.076, 10521.936, 420.612, 52918.901 25/06/17,10:55:50,01,08,1, 11.9,1,1, 19.076, 10521.907, 420.655, 52918.914 25/06/17,10:55:50,02,08,1, 11.9,1,1, 19.076, 10521.890, 420.663, 52919.027 25/06/17,10:55:50,03,08,1, 11.9,1,1, 19.076, 10521.890, 420.658, 52919.005 25/06/17,10:55:50,04,08,1, 11.9,1,1, 19.076, 10521.873, 420.677, 52918.989 25/06/17,10:55:50,05,08,1, 11.9,1,1, 19.076, 10521.877, 420.656, 52918.970 25/06/17,10:55:50,06,08,1, 11.9,1,1, 19.076, 10521.853, 420.654, 52918.990 25/06/17,10:55:50,07,08,1, 11.9,1,1, 19.076, 10521.882, 420.672, 52918.925 25/06/17,10:55:50,08,08,1, 11.9,1,1, 19.076, 10521.878, 420.669, 52919.036 25/06/17,10:55:50,09,08,1, 11.9,1,1, 19.076, 10521.865, 420.688, 52919.005 25/06/17,10:55:50,10,08,1, 11.9,1,1, 19.076, 10521.826, 420.683, 52919.029 25/06/17,10:55:50,11,08,1, 11.9,1,1, 19.076, 10521.824, 420.695, 52919.025 25/06/17,10:55:50,12,08,1, 11.9,1,1, 19.076, 10521.818, 420.693, 52918.955 25/06/17,10:55:50,13,08,1, 11.9,1,1, 19.076, 10521.802, 420.719, 52919.039 25/06/17,10:55:50,14,08,1, 11.9,1,1, 19.076, 10521.795, 420.709, 52919.011 25/06/17,10:55:50,15,08,1, 11.9,1,1, 19.076, 10521.799, 420.707, 52918.965 25/06/17,10:55:50,16,08,1, 11.9,1,1, 19.076, 10521.795, 420.699, 52918.953 25/06/17,10:55:50,17,08,1, 11.9,1,1, 19.076, 10521.804, 420.697, 52919.062 25/06/17,10:55:50,18,08,1, 11.9,1,1, 19.076, 10521.764, 420.681, 52919.053 25/06/17,10:55:50,19,08,1, 11.9,1,1, 19.076, 10521.766, 420.733, 52918.991 25/06/17,10:55:51,00,10,1, 12.0,1,1, 19.073, 10521.761, 420.733, 52918.991 25/06/17,10:55:51,01,10,1, 12.0,1,1, 19.073, 10521.752, 420.714, 52919.040 25/06/17,10:55:51,02,10,1, 12.0,1,1, 19.073, 10521.745, 420.723, 52918.982 25/06/17,10:55:51,03,10,1, 12.0,1,1, 19.073, 10521.707, 420.736, 52919.060 25/06/17,10:55:51,04,10,1, 12.0,1,1, 19.073, 10521.736, 420.722, 52919.057 25/06/17,10:55:51,05,10,1, 12.0,1,1, 19.073, 10521.726, 420.714, 52919.033 25/06/17,10:55:51,06,10,1, 12.0,1,1, 19.073, 10521.737, 420.732, 52919.018 25/06/17,10:55:51,07,10,1, 12.0,1,1, 19.073, 10521.696, 420.730, 52919.069 25/06/17,10:55:51,08,10,1, 12.0,1,1, 19.073, 10521.726, 420.747, 52919.035 25/06/17,10:55:51,09,10,1, 12.0,1,1, 19.073, 10521.702, 420.724, 52919.049 25/06/17,10:55:51,10,10,1, 12.0,1,1, 19.073, 10521.702, 420.787, 52919.046 25/06/17,10:55:51,11,10,1, 12.0,1,1, 19.073, 10521.688, 420.725, 52919.008 25/06/17,10:55:51,12,10,1, 12.0,1,1, 19.073, 10521.690, 420.774, 52919.041 25/06/17,10:55:51,13,10,1, 12.0,1,1, 19.073, 10521.667, 420.751, 52919.041 25/06/17,10:55:51,14,10,1, 12.0,1,1, 19.073, 10521.672, 420.768, 52919.081 25/06/17,10:55:51,15,10,1, 12.0,1,1, 19.073, 10521.649, 420.774, 52919.045 25/06/17,10:55:51,16,10,1, 12.0,1,1, 19.073, 10521.648, 420.761, 52919.010 25/06/17,10:55:51,17,10,1, 12.0,1,1, 19.073, 10521.627, 420.753, 52919.099 25/06/17,10:55:51,18,10,1, 12.0,1,1, 19.073, 10521.638, 420.769, 52919.094 25/06/17,10:55:51,19,10,1, 12.0,1,1, 19.073, 10521.629, 420.776, 52918.992 25/06/17,10:55:52,00,09,1, 11.9,1,1, 19.073, 10521.628, 420.776, 52918.992 25/06/17,10:55:52,01,09,1, 11.9,1,1, 19.073, 10521.641, 420.774, 52919.060 25/06/17,10:55:52,02,09,1, 11.9,1,1, 19.073, 10521.600, 420.761, 52919.058 25/06/17,10:55:52,03,09,1, 11.9,1,1, 19.073, 10521.605, 420.790, 52919.121 25/06/17,10:55:52,04,09,1, 11.9,1,1, 19.073, 10521.598, 420.775, 52919.090 25/06/17,10:55:52,05,09,1, 11.9,1,1, 19.073, 10521.570, 420.800, 52919.074 25/06/17,10:55:52,06,09,1, 11.9,1,1, 19.073, 10521.564, 420.796, 52919.096 25/06/17,10:55:52,07,09,1, 11.9,1,1, 19.073, 10521.569, 420.826, 52919.137 25/06/17,10:55:52,08,09,1, 11.9,1,1, 19.073, 10521.562, 420.779, 52919.079 25/06/17,10:55:52,09,09,1, 11.9,1,1, 19.073, 10521.544, 420.816, 52919.088 25/06/17,10:55:52,10,09,1, 11.9,1,1, 19.073, 10521.527, 420.828, 52919.138 25/06/17,10:55:52,11,09,1, 11.9,1,1, 19.073, 10521.525, 420.808, 52919.059 25/06/17,10:55:52,12,09,1, 11.9,1,1, 19.073, 10521.510, 420.790, 52919.077 25/06/17,10:55:52,13,09,1, 11.9,1,1, 19.073, 10521.511, 420.802, 52919.065 25/06/17,10:55:52,14,09,1, 11.9,1,1, 19.073, 10521.506, 420.814, 52919.033 25/06/17,10:55:52,15,09,1, 11.9,1,1, 19.073, 10521.529, 420.833, 52919.153 25/06/17,10:55:52,16,09,1, 11.9,1,1, 19.073, 10521.494, 420.857, 52919.136 25/06/17,10:55:52,17,09,1, 11.9,1,1, 19.073, 10521.522, 420.820, 52919.099 25/06/17,10:55:52,18,09,1, 11.9,1,1, 19.073, 10521.488, 420.837, 52919.149 25/06/17,10:55:52,19,09,1, 11.9,1,1, 19.073, 10521.472, 420.826, 52919.055 25/06/17,10:55:53,00,10,1, 11.9,1,1, 19.075, 10521.469, 420.826, 52919.055 25/06/17,10:55:53,01,10,1, 11.9,1,1, 19.075, 10521.461, 420.825, 52919.162 25/06/17,10:55:53,02,10,1, 11.9,1,1, 19.075, 10521.445, 420.837, 52919.103 25/06/17,10:55:53,03,10,1, 11.9,1,1, 19.075, 10521.438, 420.830, 52919.144 25/06/17,10:55:53,04,10,1, 11.9,1,1, 19.075, 10521.432, 420.860, 52919.146 25/06/17,10:55:53,05,10,1, 11.9,1,1, 19.075, 10521.455, 420.860, 52919.082 25/06/17,10:55:53,06,10,1, 11.9,1,1, 19.075, 10521.415, 420.835, 52919.180 25/06/17,10:55:53,07,10,1, 11.9,1,1, 19.075, 10521.423, 420.829, 52919.128 25/06/17,10:55:53,08,10,1, 11.9,1,1, 19.075, 10521.412, 420.825, 52919.078 25/06/17,10:55:53,09,10,1, 11.9,1,1, 19.075, 10521.406, 420.885, 52919.153 25/06/17,10:55:53,10,10,1, 11.9,1,1, 19.075, 10521.396, 420.826, 52919.103 25/06/17,10:55:53,11,10,1, 11.9,1,1, 19.075, 10521.416, 420.869, 52919.205 25/06/17,10:55:53,12,10,1, 11.9,1,1, 19.075, 10521.398, 420.875, 52919.104 25/06/17,10:55:53,13,10,1, 11.9,1,1, 19.075, 10521.366, 420.862, 52919.055 25/06/17,10:55:53,14,10,1, 11.9,1,1, 19.075, 10521.370, 420.857, 52919.130 25/06/17,10:55:53,15,10,1, 11.9,1,1, 19.075, 10521.346, 420.878, 52919.105 25/06/17,10:55:53,16,10,1, 11.9,1,1, 19.075, 10521.353, 420.878, 52919.143 25/06/17,10:55:53,17,10,1, 11.9,1,1, 19.075, 10521.370, 420.863, 52919.093 25/06/17,10:55:53,18,10,1, 11.9,1,1, 19.075, 10521.380, 420.890, 52919.131 25/06/17,10:55:53,19,10,1, 11.9,1,1, 19.075, 10521.342, 420.858, 52919.201 25/06/17,10:55:54,00,10,1, 11.9,1,1, 19.069, 10521.336, 420.858, 52919.201 25/06/17,10:55:54,01,10,1, 11.9,1,1, 19.069, 10521.326, 420.876, 52919.138 25/06/17,10:55:54,02,10,1, 11.9,1,1, 19.069, 10521.309, 420.886, 52919.200 25/06/17,10:55:54,03,10,1, 11.9,1,1, 19.069, 10521.322, 420.884, 52919.239 25/06/17,10:55:54,04,10,1, 11.9,1,1, 19.069, 10521.299, 420.880, 52919.170 25/06/17,10:55:54,05,10,1, 11.9,1,1, 19.069, 10521.288, 420.871, 52919.137 25/06/17,10:55:54,06,10,1, 11.9,1,1, 19.069, 10521.291, 420.868, 52919.154 25/06/17,10:55:54,07,10,1, 11.9,1,1, 19.069, 10521.286, 420.902, 52919.187 25/06/17,10:55:54,08,10,1, 11.9,1,1, 19.069, 10521.291, 420.879, 52919.241 25/06/17,10:55:54,09,10,1, 11.9,1,1, 19.069, 10521.297, 420.882, 52919.213 25/06/17,10:55:54,10,10,1, 11.9,1,1, 19.069, 10521.272, 420.884, 52919.112 25/06/17,10:55:54,11,10,1, 11.9,1,1, 19.069, 10521.283, 420.901, 52919.167 25/06/17,10:55:54,12,10,1, 11.9,1,1, 19.069, 10521.253, 420.893, 52919.212 25/06/17,10:55:54,13,10,1, 11.9,1,1, 19.069, 10521.247, 420.927, 52919.261 25/06/17,10:55:54,14,10,1, 11.9,1,1, 19.069, 10521.247, 420.893, 52919.160 25/06/17,10:55:54,15,10,1, 11.9,1,1, 19.069, 10521.238, 420.882, 52919.093 25/06/17,10:55:54,16,10,1, 11.9,1,1, 19.069, 10521.253, 420.905, 52919.185 25/06/17,10:55:54,17,10,1, 11.9,1,1, 19.069, 10521.228, 420.911, 52919.156 25/06/17,10:55:54,18,10,1, 11.9,1,1, 19.069, 10521.265, 420.907, 52919.192 25/06/17,10:55:54,19,10,1, 11.9,1,1, 19.069, 10521.245, 420.900, 52919.184 25/06/17,10:55:55,00,10,1, 11.9,1,1, 19.074, 10521.244, 420.900, 52919.184 25/06/17,10:55:55,01,10,1, 11.9,1,1, 19.074, 10521.225, 420.903, 52919.204 25/06/17,10:55:55,02,10,1, 11.9,1,1, 19.074, 10521.228, 420.929, 52919.169 25/06/17,10:55:55,03,10,1, 11.9,1,1, 19.074, 10521.199, 420.922, 52919.212 25/06/17,10:55:55,04,10,1, 11.9,1,1, 19.074, 10521.208, 420.928, 52919.167 25/06/17,10:55:55,05,10,1, 11.9,1,1, 19.074, 10521.199, 420.922, 52919.304 25/06/17,10:55:55,06,10,1, 11.9,1,1, 19.074, 10521.186, 420.958, 52919.222 25/06/17,10:55:55,07,10,1, 11.9,1,1, 19.074, 10521.170, 420.953, 52919.245 25/06/17,10:55:55,08,10,1, 11.9,1,1, 19.074, 10521.156, 420.933, 52919.216 25/06/17,10:55:55,09,10,1, 11.9,1,1, 19.074, 10521.182, 420.935, 52919.127 25/06/17,10:55:55,10,10,1, 11.9,1,1, 19.074, 10521.159, 420.919, 52919.141 25/06/17,10:55:55,11,10,1, 11.9,1,1, 19.074, 10521.178, 420.945, 52919.139 25/06/17,10:55:55,12,10,1, 11.9,1,1, 19.074, 10521.168, 420.959, 52919.233 25/06/17,10:55:55,13,10,1, 11.9,1,1, 19.074, 10521.175, 420.954, 52919.279 25/06/17,10:55:55,14,10,1, 11.9,1,1, 19.074, 10521.175, 420.928, 52919.160 25/06/17,10:55:55,15,10,1, 11.9,1,1, 19.074, 10521.143, 420.959, 52919.181 25/06/17,10:55:55,16,10,1, 11.9,1,1, 19.074, 10521.159, 420.936, 52919.226 25/06/17,10:55:55,17,10,1, 11.9,1,1, 19.074, 10521.107, 420.953, 52919.206 25/06/17,10:55:55,18,10,1, 11.9,1,1, 19.074, 10521.128, 420.933, 52919.231 25/06/17,10:55:55,19,10,1, 11.9,1,1, 19.074, 10521.128, 420.942, 52919.209 25/06/17,10:55:56,00,09,1, 11.9,1,1, 19.072, 10521.127, 420.942, 52919.209 25/06/17,10:55:56,01,09,1, 11.9,1,1, 19.072, 10521.124, 420.915, 52919.191 25/06/17,10:55:56,02,09,1, 11.9,1,1, 19.072, 10521.100, 420.936, 52919.182 25/06/17,10:55:56,03,09,1, 11.9,1,1, 19.072, 10521.120, 420.931, 52919.228 25/06/17,10:55:56,04,09,1, 11.9,1,1, 19.072, 10521.117, 420.937, 52919.118 25/06/17,10:55:56,05,09,1, 11.9,1,1, 19.072, 10521.104, 420.953, 52919.203 25/06/17,10:55:56,06,09,1, 11.9,1,1, 19.072, 10521.094, 420.973, 52919.175 25/06/17,10:55:56,07,09,1, 11.9,1,1, 19.072, 10521.077, 420.926, 52919.218 25/06/17,10:55:56,08,09,1, 11.9,1,1, 19.072, 10521.100, 420.955, 52919.158 25/06/17,10:55:56,09,09,1, 11.9,1,1, 19.072, 10521.088, 420.938, 52919.218 25/06/17,10:55:56,10,09,1, 11.9,1,1, 19.072, 10521.069, 420.938, 52919.167 25/06/17,10:55:56,11,09,1, 11.9,1,1, 19.072, 10521.074, 420.978, 52919.240 25/06/17,10:55:56,12,09,1, 11.9,1,1, 19.072, 10521.064, 420.939, 52919.216 25/06/17,10:55:56,13,09,1, 11.9,1,1, 19.072, 10521.056, 420.962, 52919.208 25/06/17,10:55:56,14,09,1, 11.9,1,1, 19.072, 10521.042, 420.911, 52919.182 25/06/17,10:55:56,15,09,1, 11.9,1,1, 19.072, 10521.058, 420.964, 52919.246 25/06/17,10:55:56,16,09,1, 11.9,1,1, 19.072, 10521.052, 420.937, 52919.177 25/06/17,10:55:56,17,09,1, 11.9,1,1, 19.072, 10521.032, 420.961, 52919.241 25/06/17,10:55:56,18,09,1, 11.9,1,1, 19.072, 10521.036, 420.934, 52919.204 25/06/17,10:55:56,19,09,1, 11.9,1,1, 19.072, 10521.030, 420.935, 52919.192 25/06/17,10:55:57,00,10,1, 12.0,1,1, 19.079, 10521.027, 420.935, 52919.192 25/06/17,10:55:57,01,10,1, 12.0,1,1, 19.079, 10521.027, 420.950, 52919.197 25/06/17,10:55:57,02,10,1, 12.0,1,1, 19.079, 10521.022, 421.181, 52920.251 25/06/17,10:55:57,03,10,1, 12.0,1,1, 19.079, 10521.029, 421.212, 52920.329 25/06/17,10:55:57,04,10,1, 12.0,1,1, 19.079, 10521.046, 421.183, 52920.279 25/06/17,10:55:57,05,10,1, 12.0,1,1, 19.079, 10521.031, 421.184, 52920.248 25/06/17,10:55:57,06,10,1, 12.0,1,1, 19.079, 10520.991, 421.204, 52920.244 25/06/17,10:55:57,07,10,1, 12.0,1,1, 19.079, 10521.016, 421.206, 52920.361 25/06/17,10:55:57,08,10,1, 12.0,1,1, 19.079, 10521.004, 421.204, 52920.366 25/06/17,10:55:57,09,10,1, 12.0,1,1, 19.079, 10520.992, 421.213, 52920.330 25/06/17,10:55:57,10,10,1, 12.0,1,1, 19.079, 10521.003, 421.187, 52920.270 25/06/17,10:55:57,11,10,1, 12.0,1,1, 19.079, 10520.996, 421.181, 52920.324 25/06/17,10:55:57,12,10,1, 12.0,1,1, 19.079, 10520.967, 421.223, 52920.320 25/06/17,10:55:57,13,10,1, 12.0,1,1, 19.079, 10520.991, 421.186, 52920.348 25/06/17,10:55:57,14,10,1, 12.0,1,1, 19.079, 10520.982, 421.226, 52920.247 25/06/17,10:55:57,15,10,1, 12.0,1,1, 19.079, 10520.971, 421.205, 52920.264 25/06/17,10:55:57,16,10,1, 12.0,1,1, 19.079, 10520.968, 421.205, 52920.325 25/06/17,10:55:57,17,10,1, 12.0,1,1, 19.079, 10520.945, 421.197, 52920.358 25/06/17,10:55:57,18,10,1, 12.0,1,1, 19.079, 10520.969, 421.202, 52920.220 25/06/17,10:55:57,19,10,1, 12.0,1,1, 19.079, 10520.949, 421.182, 52920.342 25/06/17,10:55:58,00,10,1, 11.8,1,1, 19.083, 10520.943, 421.182, 52920.342 25/06/17,10:55:58,01,10,1, 11.8,1,1, 19.083, 10520.931, 421.185, 52920.331 25/06/17,10:55:58,02,10,1, 11.8,1,1, 19.083, 10520.922, 421.204, 52920.274 25/06/17,10:55:58,03,10,1, 11.8,1,1, 19.083, 10520.940, 421.197, 52920.278 25/06/17,10:55:58,04,10,1, 11.8,1,1, 19.083, 10520.919, 421.184, 52920.236 25/06/17,10:55:58,05,10,1, 11.8,1,1, 19.083, 10520.926, 421.202, 52920.268 25/06/17,10:55:58,06,10,1, 11.8,1,1, 19.083, 10520.925, 421.203, 52920.292 25/06/17,10:55:58,07,10,1, 11.8,1,1, 19.083, 10520.918, 421.182, 52920.316 25/06/17,10:55:58,08,10,1, 11.8,1,1, 19.083, 10520.916, 421.194, 52920.368 25/06/17,10:55:58,09,10,1, 11.8,1,1, 19.083, 10520.916, 421.210, 52920.235 25/06/17,10:55:58,10,10,1, 11.8,1,1, 19.083, 10520.923, 421.225, 52920.280 25/06/17,10:55:58,11,10,1, 11.8,1,1, 19.083, 10520.910, 421.194, 52920.288 25/06/17,10:55:58,12,10,1, 11.8,1,1, 19.083, 10520.909, 421.207, 52920.293 25/06/17,10:55:58,13,10,1, 11.8,1,1, 19.083, 10520.890, 421.208, 52920.248 25/06/17,10:55:58,14,10,1, 11.8,1,1, 19.083, 10520.886, 421.204, 52920.305 25/06/17,10:55:58,15,10,1, 11.8,1,1, 19.083, 10520.862, 421.211, 52920.319 25/06/17,10:55:58,16,10,1, 11.8,1,1, 19.083, 10520.873, 421.197, 52920.276 25/06/17,10:55:58,17,10,1, 11.8,1,1, 19.083, 10520.871, 421.195, 52920.247 25/06/17,10:55:58,18,10,1, 11.8,1,1, 19.083, 10520.862, 421.194, 52920.242 25/06/17,10:55:58,19,10,1, 11.8,1,1, 19.083, 10520.869, 421.186, 52920.237 25/06/17,10:55:59,00,09,1, 11.9,1,1, 19.078, 10520.868, 421.186, 52920.237 25/06/17,10:55:59,01,09,1, 11.9,1,1, 19.078, 10520.863, 421.188, 52920.283 25/06/17,10:55:59,02,09,1, 11.9,1,1, 19.078, 10520.853, 421.200, 52920.297 25/06/17,10:55:59,03,09,1, 11.9,1,1, 19.078, 10520.856, 421.178, 52920.274 25/06/17,10:55:59,04,09,1, 11.9,1,1, 19.078, 10520.847, 421.219, 52920.323 25/06/17,10:55:59,05,09,1, 11.9,1,1, 19.078, 10520.832, 421.220, 52920.291 25/06/17,10:55:59,06,09,1, 11.9,1,1, 19.078, 10520.818, 421.215, 52920.309 25/06/17,10:55:59,07,09,1, 11.9,1,1, 19.078, 10520.843, 421.178, 52920.295 25/06/17,10:55:59,08,09,1, 11.9,1,1, 19.078, 10520.819, 421.195, 52920.255 25/06/17,10:55:59,09,09,1, 11.9,1,1, 19.078, 10520.805, 421.203, 52920.299 25/06/17,10:55:59,10,09,1, 11.9,1,1, 19.078, 10520.809, 421.211, 52920.279 25/06/17,10:55:59,11,09,1, 11.9,1,1, 19.078, 10520.811, 421.190, 52920.353 25/06/17,10:55:59,12,09,1, 11.9,1,1, 19.078, 10520.786, 421.178, 52920.311 25/06/17,10:55:59,13,09,1, 11.9,1,1, 19.078, 10520.784, 421.193, 52920.307 25/06/17,10:55:59,14,09,1, 11.9,1,1, 19.078, 10520.791, 421.188, 52920.266 25/06/17,10:55:59,15,09,1, 11.9,1,1, 19.078, 10520.784, 421.189, 52920.364 25/06/17,10:55:59,16,09,1, 11.9,1,1, 19.078, 10520.782, 421.197, 52920.336 25/06/17,10:55:59,17,09,1, 11.9,1,1, 19.078, 10520.783, 421.167, 52920.350 25/06/17,10:55:59,18,09,1, 11.9,1,1, 19.078, 10520.763, 421.212, 52920.325 25/06/17,10:55:59,19,09,1, 11.9,1,1, 19.078, 10520.791, 421.172, 52920.319 25/06/17,10:56:00,00,08,1, 12.0,1,1, 19.073, 10520.785, 421.172, 52920.319 25/06/17,10:56:00,01,08,1, 12.0,1,1, 19.073, 10520.778, 421.200, 52920.220 25/06/17,10:56:00,02,08,1, 12.0,1,1, 19.073, 10520.751, 420.957, 52919.217 25/06/17,10:56:00,03,08,1, 12.0,1,1, 19.073, 10520.752, 420.910, 52919.213 25/06/17,10:56:00,04,08,1, 12.0,1,1, 19.073, 10520.750, 420.929, 52919.160 25/06/17,10:56:00,05,08,1, 12.0,1,1, 19.073, 10520.719, 420.936, 52919.164 25/06/17,10:56:00,06,08,1, 12.0,1,1, 19.073, 10520.706, 420.920, 52919.166 25/06/17,10:56:00,07,08,1, 12.0,1,1, 19.073, 10520.746, 420.927, 52919.138 25/06/17,10:56:00,08,08,1, 12.0,1,1, 19.073, 10520.735, 420.928, 52919.096 25/06/17,10:56:00,09,08,1, 12.0,1,1, 19.073, 10520.712, 420.955, 52919.131 25/06/17,10:56:00,10,08,1, 12.0,1,1, 19.073, 10520.683, 420.917, 52919.071 25/06/17,10:56:00,11,08,1, 12.0,1,1, 19.073, 10520.697, 420.929, 52919.086 25/06/17,10:56:00,12,08,1, 12.0,1,1, 19.073, 10520.710, 420.910, 52919.152 25/06/17,10:56:00,13,08,1, 12.0,1,1, 19.073, 10520.711, 420.932, 52919.137 25/06/17,10:56:00,14,08,1, 12.0,1,1, 19.073, 10520.702, 420.920, 52919.146 25/06/17,10:56:00,15,08,1, 12.0,1,1, 19.073, 10520.680, 420.943, 52919.138 25/06/17,10:56:00,16,08,1, 12.0,1,1, 19.073, 10520.678, 420.936, 52919.127 25/06/17,10:56:00,17,08,1, 12.0,1,1, 19.073, 10520.662, 420.907, 52919.160 25/06/17,10:56:00,18,08,1, 12.0,1,1, 19.073, 10520.665, 420.941, 52919.229 25/06/17,10:56:00,19,08,1, 12.0,1,1, 19.073, 10520.682, 420.888, 52919.109 25/06/17,10:56:01,00,08,1, 11.9,1,1, 19.074, 10520.676, 420.888, 52919.109 25/06/17,10:56:01,01,08,1, 11.9,1,1, 19.074, 10520.672, 420.903, 52919.069 25/06/17,10:56:01,02,08,1, 11.9,1,1, 19.074, 10520.653, 420.892, 52919.179 25/06/17,10:56:01,03,08,1, 11.9,1,1, 19.074, 10520.647, 420.924, 52919.117 25/06/17,10:56:01,04,08,1, 11.9,1,1, 19.074, 10520.653, 420.891, 52919.177 25/06/17,10:56:01,05,08,1, 11.9,1,1, 19.074, 10520.616, 420.903, 52919.171 25/06/17,10:56:01,06,08,1, 11.9,1,1, 19.074, 10520.640, 420.893, 52919.061 25/06/17,10:56:01,07,08,1, 11.9,1,1, 19.074, 10520.645, 420.889, 52919.097 25/06/17,10:56:01,08,08,1, 11.9,1,1, 19.074, 10520.634, 420.914, 52919.136 25/06/17,10:56:01,09,08,1, 11.9,1,1, 19.074, 10520.613, 420.896, 52919.071 25/06/17,10:56:01,10,08,1, 11.9,1,1, 19.074, 10520.619, 420.900, 52919.099 25/06/17,10:56:01,11,08,1, 11.9,1,1, 19.074, 10520.606, 420.890, 52919.070 25/06/17,10:56:01,12,08,1, 11.9,1,1, 19.074, 10520.621, 420.900, 52919.057 25/06/17,10:56:01,13,08,1, 11.9,1,1, 19.074, 10520.610, 420.886, 52919.067 25/06/17,10:56:01,14,08,1, 11.9,1,1, 19.074, 10520.580, 420.883, 52919.085 25/06/17,10:56:01,15,08,1, 11.9,1,1, 19.074, 10520.580, 420.881, 52919.028 25/06/17,10:56:01,16,08,1, 11.9,1,1, 19.074, 10520.595, 420.856, 52919.036 25/06/17,10:56:01,17,08,1, 11.9,1,1, 19.074, 10520.584, 420.894, 52919.122 25/06/17,10:56:01,18,08,1, 11.9,1,1, 19.074, 10520.549, 420.873, 52919.082 25/06/17,10:56:01,19,08,1, 11.9,1,1, 19.074, 10520.551, 420.874, 52919.114 25/06/17,10:56:02,00,10,1, 11.9,1,1, 19.074, 10520.551, 420.874, 52919.114 25/06/17,10:56:02,01,10,1, 11.9,1,1, 19.074, 10520.542, 420.848, 52919.045 25/06/17,10:56:02,02,10,1, 11.9,1,1, 19.074, 10520.529, 420.860, 52919.139 25/06/17,10:56:02,03,10,1, 11.9,1,1, 19.074, 10520.538, 420.842, 52919.102 25/06/17,10:56:02,04,10,1, 11.9,1,1, 19.074, 10520.521, 420.879, 52919.134 25/06/17,10:56:02,05,10,1, 11.9,1,1, 19.074, 10520.509, 420.847, 52919.096 25/06/17,10:56:02,06,10,1, 11.9,1,1, 19.074, 10520.516, 420.849, 52919.088 25/06/17,10:56:02,07,10,1, 11.9,1,1, 19.074, 10520.505, 420.852, 52919.081 25/06/17,10:56:02,08,10,1, 11.9,1,1, 19.074, 10520.493, 420.811, 52919.068 25/06/17,10:56:02,09,10,1, 11.9,1,1, 19.074, 10520.479, 420.841, 52919.061 25/06/17,10:56:02,10,10,1, 11.9,1,1, 19.074, 10520.474, 420.838, 52919.157 25/06/17,10:56:02,11,10,1, 11.9,1,1, 19.074, 10520.493, 420.837, 52919.086 25/06/17,10:56:02,12,10,1, 11.9,1,1, 19.074, 10520.493, 420.795, 52919.084 25/06/17,10:56:02,13,10,1, 11.9,1,1, 19.074, 10520.455, 420.815, 52919.140 25/06/17,10:56:02,14,10,1, 11.9,1,1, 19.074, 10520.480, 420.802, 52919.027 25/06/17,10:56:02,15,10,1, 11.9,1,1, 19.074, 10520.451, 420.811, 52919.076 25/06/17,10:56:02,16,10,1, 11.9,1,1, 19.074, 10520.469, 420.826, 52919.025 25/06/17,10:56:02,17,10,1, 11.9,1,1, 19.074, 10520.437, 420.806, 52919.010 25/06/17,10:56:02,18,10,1, 11.9,1,1, 19.074, 10520.436, 420.821, 52919.125 25/06/17,10:56:02,19,10,1, 11.9,1,1, 19.074, 10520.443, 420.799, 52919.021 25/06/17,10:56:03,00,09,1, 11.9,1,1, 19.072, 10520.434, 420.799, 52919.021 25/06/17,10:56:03,01,09,1, 11.9,1,1, 19.072, 10520.442, 420.798, 52919.069 25/06/17,10:56:03,02,09,1, 11.9,1,1, 19.072, 10520.432, 420.789, 52919.083 25/06/17,10:56:03,03,09,1, 11.9,1,1, 19.072, 10520.428, 420.815, 52919.013 25/06/17,10:56:03,04,09,1, 11.9,1,1, 19.072, 10520.419, 420.785, 52919.090 25/06/17,10:56:03,05,09,1, 11.9,1,1, 19.072, 10520.413, 420.784, 52919.046 25/06/17,10:56:03,06,09,1, 11.9,1,1, 19.072, 10520.399, 420.795, 52918.976 25/06/17,10:56:03,07,09,1, 11.9,1,1, 19.072, 10520.380, 420.796, 52919.069 25/06/17,10:56:03,08,09,1, 11.9,1,1, 19.072, 10520.400, 420.767, 52919.096 25/06/17,10:56:03,09,09,1, 11.9,1,1, 19.072, 10520.355, 420.750, 52919.031 25/06/17,10:56:03,10,09,1, 11.9,1,1, 19.072, 10520.382, 420.788, 52919.082 25/06/17,10:56:03,11,09,1, 11.9,1,1, 19.072, 10520.374, 420.768, 52919.086 25/06/17,10:56:03,12,09,1, 11.9,1,1, 19.072, 10520.376, 420.755, 52918.979 25/06/17,10:56:03,13,09,1, 11.9,1,1, 19.072, 10520.384, 420.763, 52919.002 25/06/17,10:56:03,14,09,1, 11.9,1,1, 19.072, 10520.352, 420.750, 52918.989 25/06/17,10:56:03,15,09,1, 11.9,1,1, 19.072, 10520.362, 420.767, 52919.047 25/06/17,10:56:03,16,09,1, 11.9,1,1, 19.072, 10520.356, 420.751, 52918.979 25/06/17,10:56:03,17,09,1, 11.9,1,1, 19.072, 10520.338, 420.767, 52919.062 25/06/17,10:56:03,18,09,1, 11.9,1,1, 19.072, 10520.329, 420.732, 52919.004 25/06/17,10:56:03,19,09,1, 11.9,1,1, 19.072, 10520.324, 420.741, 52919.020 25/06/17,10:56:04,00,10,1, 11.9,1,1, 19.074, 10520.318, 420.741, 52919.020 25/06/17,10:56:04,01,10,1, 11.9,1,1, 19.074, 10520.308, 420.714, 52918.993 25/06/17,10:56:04,02,10,1, 11.9,1,1, 19.074, 10520.308, 420.725, 52918.985 25/06/17,10:56:04,03,10,1, 11.9,1,1, 19.074, 10520.302, 420.690, 52919.013 25/06/17,10:56:04,04,10,1, 11.9,1,1, 19.074, 10520.310, 420.737, 52919.052 25/06/17,10:56:04,05,10,1, 11.9,1,1, 19.074, 10520.304, 420.697, 52919.009 25/06/17,10:56:04,06,10,1, 11.9,1,1, 19.074, 10520.280, 420.733, 52919.017 25/06/17,10:56:04,07,10,1, 11.9,1,1, 19.074, 10520.282, 420.704, 52919.012 25/06/17,10:56:04,08,10,1, 11.9,1,1, 19.074, 10520.273, 420.676, 52919.002 25/06/17,10:56:04,09,10,1, 11.9,1,1, 19.074, 10520.312, 420.703, 52918.957 25/06/17,10:56:04,10,10,1, 11.9,1,1, 19.074, 10520.261, 420.691, 52918.997 25/06/17,10:56:04,11,10,1, 11.9,1,1, 19.074, 10520.266, 420.705, 52919.023 25/06/17,10:56:04,12,10,1, 11.9,1,1, 19.074, 10520.247, 420.688, 52919.027 25/06/17,10:56:04,13,10,1, 11.9,1,1, 19.074, 10520.261, 420.711, 52919.092 25/06/17,10:56:04,14,10,1, 11.9,1,1, 19.074, 10520.276, 420.695, 52918.985 25/06/17,10:56:04,15,10,1, 11.9,1,1, 19.074, 10520.249, 420.696, 52919.046 25/06/17,10:56:04,16,10,1, 11.9,1,1, 19.074, 10520.240, 420.701, 52918.931 25/06/17,10:56:04,17,10,1, 11.9,1,1, 19.074, 10520.223, 420.677, 52918.996 25/06/17,10:56:04,18,10,1, 11.9,1,1, 19.074, 10520.248, 420.695, 52918.983 25/06/17,10:56:04,19,10,1, 11.9,1,1, 19.074, 10520.201, 420.677, 52918.971 25/06/17,10:56:05,00,10,1, 11.9,1,1, 19.077, 10520.192, 420.677, 52918.971 25/06/17,10:56:05,01,10,1, 11.9,1,1, 19.077, 10520.233, 420.700, 52919.013 25/06/17,10:56:05,02,10,1, 11.9,1,1, 19.077, 10520.210, 420.658, 52918.970 25/06/17,10:56:05,03,10,1, 11.9,1,1, 19.077, 10520.217, 420.691, 52919.017 25/06/17,10:56:05,04,10,1, 11.9,1,1, 19.077, 10520.203, 420.672, 52919.049 25/06/17,10:56:05,05,10,1, 11.9,1,1, 19.077, 10520.194, 420.689, 52918.996 25/06/17,10:56:05,06,10,1, 11.9,1,1, 19.077, 10520.213, 420.676, 52918.996 25/06/17,10:56:05,07,10,1, 11.9,1,1, 19.077, 10520.208, 420.647, 52919.042 25/06/17,10:56:05,08,10,1, 11.9,1,1, 19.077, 10520.194, 420.675, 52918.989 25/06/17,10:56:05,09,10,1, 11.9,1,1, 19.077, 10520.200, 420.627, 52918.951 25/06/17,10:56:05,10,10,1, 11.9,1,1, 19.077, 10520.185, 420.675, 52918.981 25/06/17,10:56:05,11,10,1, 11.9,1,1, 19.077, 10520.172, 420.655, 52919.030 25/06/17,10:56:05,12,10,1, 11.9,1,1, 19.077, 10520.157, 420.621, 52918.958 25/06/17,10:56:05,13,10,1, 11.9,1,1, 19.077, 10520.179, 420.617, 52918.967 25/06/17,10:56:05,14,10,1, 11.9,1,1, 19.077, 10520.156, 420.622, 52918.973 25/06/17,10:56:05,15,10,1, 11.9,1,1, 19.077, 10520.185, 420.639, 52918.922 25/06/17,10:56:05,16,10,1, 11.9,1,1, 19.077, 10520.139, 420.616, 52918.914 25/06/17,10:56:05,17,10,1, 11.9,1,1, 19.077, 10520.175, 420.639, 52918.989 25/06/17,10:56:05,18,10,1, 11.9,1,1, 19.077, 10520.165, 420.627, 52918.963 25/06/17,10:56:05,19,10,1, 11.9,1,1, 19.077, 10520.155, 420.626, 52918.929 25/06/17,10:56:06,00,10,1, 12.0,1,1, 19.074, 10520.151, 420.626, 52918.929 25/06/17,10:56:06,01,10,1, 12.0,1,1, 19.074, 10520.140, 420.620, 52918.912 25/06/17,10:56:06,02,10,1, 12.0,1,1, 19.074, 10520.154, 420.638, 52918.974 25/06/17,10:56:06,03,10,1, 12.0,1,1, 19.074, 10520.141, 420.615, 52919.042 25/06/17,10:56:06,04,10,1, 12.0,1,1, 19.074, 10520.112, 420.612, 52918.989 25/06/17,10:56:06,05,10,1, 12.0,1,1, 19.074, 10520.128, 420.615, 52918.902 25/06/17,10:56:06,06,10,1, 12.0,1,1, 19.074, 10520.117, 420.599, 52918.899 25/06/17,10:56:06,07,10,1, 12.0,1,1, 19.074, 10520.119, 420.629, 52918.944 25/06/17,10:56:06,08,10,1, 12.0,1,1, 19.074, 10520.118, 420.595, 52918.984 25/06/17,10:56:06,09,10,1, 12.0,1,1, 19.074, 10520.094, 420.637, 52919.007 25/06/17,10:56:06,10,10,1, 12.0,1,1, 19.074, 10520.116, 420.592, 52918.923 25/06/17,10:56:06,11,10,1, 12.0,1,1, 19.074, 10520.098, 420.594, 52918.875 25/06/17,10:56:06,12,10,1, 12.0,1,1, 19.074, 10520.083, 420.609, 52919.024 25/06/17,10:56:06,13,10,1, 12.0,1,1, 19.074, 10520.054, 420.593, 52918.942 25/06/17,10:56:06,14,10,1, 12.0,1,1, 19.074, 10520.087, 420.625, 52918.960 25/06/17,10:56:06,15,10,1, 12.0,1,1, 19.074, 10520.095, 420.573, 52918.937 25/06/17,10:56:06,16,10,1, 12.0,1,1, 19.074, 10520.070, 420.602, 52918.935 25/06/17,10:56:06,17,10,1, 12.0,1,1, 19.074, 10520.062, 420.596, 52919.003 25/06/17,10:56:06,18,10,1, 12.0,1,1, 19.074, 10520.074, 420.561, 52918.918 25/06/17,10:56:06,19,10,1, 12.0,1,1, 19.074, 10520.072, 420.605, 52919.004 25/06/17,10:56:07,00,10,1, 11.9,1,1, 19.073, 10520.067, 420.605, 52919.004 25/06/17,10:56:07,01,10,1, 11.9,1,1, 19.073, 10520.059, 420.599, 52918.923 25/06/17,10:56:07,02,10,1, 11.9,1,1, 19.073, 10520.104, 420.564, 52918.949 25/06/17,10:56:07,03,10,1, 11.9,1,1, 19.073, 10520.046, 420.563, 52918.965 25/06/17,10:56:07,04,10,1, 11.9,1,1, 19.073, 10520.067, 420.597, 52918.960 25/06/17,10:56:07,05,10,1, 11.9,1,1, 19.073, 10520.065, 420.559, 52918.930 25/06/17,10:56:07,06,10,1, 11.9,1,1, 19.073, 10520.018, 420.580, 52918.917 25/06/17,10:56:07,07,10,1, 11.9,1,1, 19.073, 10520.037, 420.563, 52918.953 25/06/17,10:56:07,08,10,1, 11.9,1,1, 19.073, 10520.040, 420.558, 52918.903 25/06/17,10:56:07,09,10,1, 11.9,1,1, 19.073, 10520.017, 420.563, 52919.020 25/06/17,10:56:07,10,10,1, 11.9,1,1, 19.073, 10520.018, 420.563, 52918.961 25/06/17,10:56:07,11,10,1, 11.9,1,1, 19.073, 10520.014, 420.565, 52918.928 25/06/17,10:56:07,12,10,1, 11.9,1,1, 19.073, 10520.006, 420.551, 52918.910 25/06/17,10:56:07,13,10,1, 11.9,1,1, 19.073, 10520.017, 420.577, 52918.931 25/06/17,10:56:07,14,10,1, 11.9,1,1, 19.073, 10520.027, 420.562, 52918.936 25/06/17,10:56:07,15,10,1, 11.9,1,1, 19.073, 10520.005, 420.531, 52918.905 25/06/17,10:56:07,16,10,1, 11.9,1,1, 19.073, 10520.024, 420.538, 52918.956 25/06/17,10:56:07,17,10,1, 11.9,1,1, 19.073, 10520.020, 420.514, 52918.928 25/06/17,10:56:07,18,10,1, 11.9,1,1, 19.073, 10519.997, 420.523, 52918.956 25/06/17,10:56:07,19,10,1, 11.9,1,1, 19.073, 10520.022, 420.543, 52918.909 25/06/17,10:56:08,00,10,1, 11.9,1,1, 19.077, 10520.017, 420.543, 52918.909 25/06/17,10:56:08,01,10,1, 11.9,1,1, 19.077, 10520.019, 420.542, 52918.893 25/06/17,10:56:08,02,10,1, 11.9,1,1, 19.077, 10520.014, 420.481, 52918.909 25/06/17,10:56:08,03,10,1, 11.9,1,1, 19.077, 10520.002, 420.522, 52918.991 25/06/17,10:56:08,04,10,1, 11.9,1,1, 19.077, 10519.998, 420.519, 52918.915 25/06/17,10:56:08,05,10,1, 11.9,1,1, 19.077, 10519.997, 420.508, 52918.895 25/06/17,10:56:08,06,10,1, 11.9,1,1, 19.077, 10519.997, 420.509, 52918.894 25/06/17,10:56:08,07,10,1, 11.9,1,1, 19.077, 10519.984, 420.514, 52918.908 25/06/17,10:56:08,08,10,1, 11.9,1,1, 19.077, 10519.950, 420.507, 52919.003 25/06/17,10:56:08,09,10,1, 11.9,1,1, 19.077, 10519.982, 420.480, 52918.932 25/06/17,10:56:08,10,10,1, 11.9,1,1, 19.077, 10519.988, 420.488, 52918.964 25/06/17,10:56:08,11,10,1, 11.9,1,1, 19.077, 10520.009, 420.481, 52918.915 25/06/17,10:56:08,12,10,1, 11.9,1,1, 19.077, 10519.980, 420.482, 52918.949 25/06/17,10:56:08,13,10,1, 11.9,1,1, 19.077, 10520.002, 420.493, 52918.959 25/06/17,10:56:08,14,10,1, 11.9,1,1, 19.077, 10519.978, 420.473, 52918.919 25/06/17,10:56:08,15,10,1, 11.9,1,1, 19.077, 10519.969, 420.458, 52918.880 25/06/17,10:56:08,16,10,1, 11.9,1,1, 19.077, 10519.987, 420.484, 52918.939 25/06/17,10:56:08,17,10,1, 11.9,1,1, 19.077, 10519.993, 420.456, 52918.892 25/06/17,10:56:08,18,10,1, 11.9,1,1, 19.077, 10519.976, 420.478, 52918.878 25/06/17,10:56:08,19,10,1, 11.9,1,1, 19.077, 10519.956, 420.459, 52918.929 25/06/17,10:56:09,00,10,1, 11.9,1,1, 19.075, 10519.950, 420.459, 52918.929 25/06/17,10:56:09,01,10,1, 11.9,1,1, 19.075, 10519.985, 420.480, 52918.949 25/06/17,10:56:09,02,10,1, 11.9,1,1, 19.075, 10519.961, 420.442, 52918.921 25/06/17,10:56:09,03,10,1, 11.9,1,1, 19.075, 10519.985, 420.471, 52918.970 25/06/17,10:56:09,04,10,1, 11.9,1,1, 19.075, 10519.972, 420.452, 52918.988 25/06/17,10:56:09,05,10,1, 11.9,1,1, 19.075, 10519.960, 420.470, 52918.943 25/06/17,10:56:09,06,10,1, 11.9,1,1, 19.075, 10519.969, 420.449, 52918.896 25/06/17,10:56:09,07,10,1, 11.9,1,1, 19.075, 10519.981, 420.474, 52918.894 25/06/17,10:56:09,08,10,1, 11.9,1,1, 19.075, 10519.976, 420.452, 52918.852 25/06/17,10:56:09,09,10,1, 11.9,1,1, 19.075, 10519.944, 420.451, 52918.847 25/06/17,10:56:09,10,10,1, 11.9,1,1, 19.075, 10519.953, 420.492, 52919.010 25/06/17,10:56:09,11,10,1, 11.9,1,1, 19.075, 10519.973, 420.452, 52918.897 25/06/17,10:56:09,12,10,1, 11.9,1,1, 19.075, 10519.961, 420.455, 52918.892 25/06/17,10:56:09,13,10,1, 11.9,1,1, 19.075, 10519.963, 420.467, 52918.900 25/06/17,10:56:09,14,10,1, 11.9,1,1, 19.075, 10519.959, 420.442, 52918.896 25/06/17,10:56:09,15,10,1, 11.9,1,1, 19.075, 10519.951, 420.475, 52918.892 25/06/17,10:56:09,16,10,1, 11.9,1,1, 19.075, 10519.956, 420.439, 52918.934 25/06/17,10:56:09,17,10,1, 11.9,1,1, 19.075, 10519.963, 420.456, 52918.870 25/06/17,10:56:09,18,10,1, 11.9,1,1, 19.075, 10519.953, 420.426, 52918.895 25/06/17,10:56:09,19,10,1, 11.9,1,1, 19.075, 10519.956, 420.447, 52918.922 25/06/17,10:56:10,00,10,1, 12.0,1,1, 19.078, 10519.950, 420.447, 52918.922 25/06/17,10:56:10,01,10,1, 12.0,1,1, 19.078, 10519.966, 420.448, 52918.940 25/06/17,10:56:10,02,10,1, 12.0,1,1, 19.078, 10519.963, 420.459, 52918.903 25/06/17,10:56:10,03,10,1, 12.0,1,1, 19.078, 10519.974, 420.426, 52918.885 25/06/17,10:56:10,04,10,1, 12.0,1,1, 19.078, 10519.948, 420.445, 52918.884 25/06/17,10:56:10,05,10,1, 12.0,1,1, 19.078, 10519.951, 420.484, 52918.954 25/06/17,10:56:10,06,10,1, 12.0,1,1, 19.078, 10519.971, 420.415, 52918.948 25/06/17,10:56:10,07,10,1, 12.0,1,1, 19.078, 10519.986, 420.466, 52918.965 25/06/17,10:56:10,08,10,1, 12.0,1,1, 19.078, 10519.976, 420.414, 52918.876 25/06/17,10:56:10,09,10,1, 12.0,1,1, 19.078, 10519.975, 420.424, 52918.889 25/06/17,10:56:10,10,10,1, 12.0,1,1, 19.078, 10519.962, 420.437, 52918.901 25/06/17,10:56:10,11,10,1, 12.0,1,1, 19.078, 10519.954, 420.433, 52918.873 25/06/17,10:56:10,12,10,1, 12.0,1,1, 19.078, 10519.958, 420.443, 52918.875 25/06/17,10:56:10,13,10,1, 12.0,1,1, 19.078, 10519.970, 420.422, 52918.945 25/06/17,10:56:10,14,10,1, 12.0,1,1, 19.078, 10519.974, 420.420, 52918.870 25/06/17,10:56:10,15,10,1, 12.0,1,1, 19.078, 10519.983, 420.448, 52918.903 25/06/17,10:56:10,16,10,1, 12.0,1,1, 19.078, 10519.957, 420.404, 52918.938 25/06/17,10:56:10,17,10,1, 12.0,1,1, 19.078, 10519.962, 420.435, 52918.915 25/06/17,10:56:10,18,10,1, 12.0,1,1, 19.078, 10520.000, 420.447, 52918.963 25/06/17,10:56:10,19,10,1, 12.0,1,1, 19.078, 10519.997, 420.441, 52918.896 25/06/17,10:56:11,00,10,1, 11.9,1,1, 19.074, 10519.992, 420.441, 52918.896 25/06/17,10:56:11,01,10,1, 11.9,1,1, 19.074, 10519.985, 420.436, 52918.891 25/06/17,10:56:11,02,10,1, 11.9,1,1, 19.074, 10519.988, 420.434, 52918.937 25/06/17,10:56:11,03,10,1, 11.9,1,1, 19.074, 10519.972, 420.422, 52918.934 25/06/17,10:56:11,04,10,1, 11.9,1,1, 19.074, 10520.002, 420.446, 52918.915 25/06/17,10:56:11,05,10,1, 11.9,1,1, 19.074, 10520.001, 420.438, 52918.913 25/06/17,10:56:11,06,10,1, 11.9,1,1, 19.074, 10519.991, 420.421, 52918.914 25/06/17,10:56:11,07,10,1, 11.9,1,1, 19.074, 10520.008, 420.447, 52918.911 25/06/17,10:56:11,08,10,1, 11.9,1,1, 19.074, 10519.995, 420.444, 52918.891 25/06/17,10:56:11,09,10,1, 11.9,1,1, 19.074, 10520.006, 420.445, 52918.901 25/06/17,10:56:11,10,10,1, 11.9,1,1, 19.074, 10519.987, 420.459, 52918.876 25/06/17,10:56:11,11,10,1, 11.9,1,1, 19.074, 10519.997, 420.433, 52918.926 25/06/17,10:56:11,12,10,1, 11.9,1,1, 19.074, 10519.999, 420.455, 52918.913 25/06/17,10:56:11,13,10,1, 11.9,1,1, 19.074, 10520.000, 420.436, 52918.901 25/06/17,10:56:11,14,10,1, 11.9,1,1, 19.074, 10520.003, 420.426, 52918.923 25/06/17,10:56:11,15,10,1, 11.9,1,1, 19.074, 10520.027, 420.447, 52918.886 25/06/17,10:56:11,16,10,1, 11.9,1,1, 19.074, 10520.023, 420.420, 52918.930 25/06/17,10:56:11,17,10,1, 11.9,1,1, 19.074, 10520.011, 420.461, 52918.951 25/06/17,10:56:11,18,10,1, 11.9,1,1, 19.074, 10520.015, 420.422, 52918.926 25/06/17,10:56:11,19,10,1, 11.9,1,1, 19.074, 10519.996, 420.426, 52918.897 25/06/17,10:56:12,00,10,1, 11.8,1,1, 19.076, 10519.992, 420.426, 52918.897 25/06/17,10:56:12,01,10,1, 11.8,1,1, 19.076, 10520.033, 420.429, 52918.857 25/06/17,10:56:12,02,10,1, 11.8,1,1, 19.076, 10520.017, 420.458, 52918.903 25/06/17,10:56:12,03,10,1, 11.8,1,1, 19.076, 10520.018, 420.434, 52918.898 25/06/17,10:56:12,04,10,1, 11.8,1,1, 19.076, 10519.993, 420.452, 52918.936 25/06/17,10:56:12,05,10,1, 11.8,1,1, 19.076, 10520.026, 420.441, 52918.913 25/06/17,10:56:12,06,10,1, 11.8,1,1, 19.076, 10520.030, 420.442, 52918.897 25/06/17,10:56:12,07,10,1, 11.8,1,1, 19.076, 10520.041, 420.457, 52918.971 25/06/17,10:56:12,08,10,1, 11.8,1,1, 19.076, 10520.031, 420.426, 52918.947 25/06/17,10:56:12,09,10,1, 11.8,1,1, 19.076, 10520.040, 420.453, 52918.852 25/06/17,10:56:12,10,10,1, 11.8,1,1, 19.076, 10520.041, 420.463, 52918.917 25/06/17,10:56:12,11,10,1, 11.8,1,1, 19.076, 10520.039, 420.446, 52918.909 25/06/17,10:56:12,12,10,1, 11.8,1,1, 19.076, 10520.009, 420.460, 52918.929 25/06/17,10:56:12,13,10,1, 11.8,1,1, 19.076, 10520.055, 420.442, 52918.889 25/06/17,10:56:12,14,10,1, 11.8,1,1, 19.076, 10520.067, 420.474, 52918.880 25/06/17,10:56:12,15,10,1, 11.8,1,1, 19.076, 10520.055, 420.469, 52918.885 25/06/17,10:56:12,16,10,1, 11.8,1,1, 19.076, 10520.044, 420.456, 52918.841 25/06/17,10:56:12,17,10,1, 11.8,1,1, 19.076, 10520.055, 420.463, 52918.908 25/06/17,10:56:12,18,10,1, 11.8,1,1, 19.076, 10520.086, 420.450, 52918.798 25/06/17,10:56:12,19,10,1, 11.8,1,1, 19.076, 10520.062, 420.465, 52918.934 25/06/17,10:56:13,00,10,1, 12.0,1,1, 19.076, 10520.059, 420.465, 52918.934 25/06/17,10:56:13,01,10,1, 12.0,1,1, 19.076, 10520.067, 420.468, 52918.847 25/06/17,10:56:13,02,10,1, 12.0,1,1, 19.076, 10520.099, 420.477, 52918.870 25/06/17,10:56:13,03,10,1, 12.0,1,1, 19.076, 10520.104, 420.478, 52918.869 25/06/17,10:56:13,04,10,1, 12.0,1,1, 19.076, 10520.098, 420.493, 52918.956 25/06/17,10:56:13,05,10,1, 12.0,1,1, 19.076, 10520.107, 420.474, 52918.902 25/06/17,10:56:13,06,10,1, 12.0,1,1, 19.076, 10520.087, 420.442, 52918.870 25/06/17,10:56:13,07,10,1, 12.0,1,1, 19.076, 10520.142, 420.474, 52918.972 25/06/17,10:56:13,08,10,1, 12.0,1,1, 19.076, 10520.124, 420.467, 52918.830 25/06/17,10:56:13,09,10,1, 12.0,1,1, 19.076, 10520.119, 420.459, 52918.890 25/06/17,10:56:13,10,10,1, 12.0,1,1, 19.076, 10520.130, 420.493, 52918.948 25/06/17,10:56:13,11,10,1, 12.0,1,1, 19.076, 10520.110, 420.471, 52918.920 25/06/17,10:56:13,12,10,1, 12.0,1,1, 19.076, 10520.141, 420.505, 52918.917 25/06/17,10:56:13,13,10,1, 12.0,1,1, 19.076, 10520.142, 420.499, 52918.944 25/06/17,10:56:13,14,10,1, 12.0,1,1, 19.076, 10520.139, 420.486, 52918.916 25/06/17,10:56:13,15,10,1, 12.0,1,1, 19.076, 10520.152, 420.522, 52918.919 25/06/17,10:56:13,16,10,1, 12.0,1,1, 19.076, 10520.164, 420.504, 52918.919 25/06/17,10:56:13,17,10,1, 12.0,1,1, 19.076, 10520.159, 420.531, 52918.889 25/06/17,10:56:13,18,10,1, 12.0,1,1, 19.076, 10520.152, 420.526, 52918.912 25/06/17,10:56:13,19,10,1, 12.0,1,1, 19.076, 10520.170, 420.494, 52918.895 25/06/17,10:56:14,00,10,1, 12.0,1,1, 19.077, 10520.167, 420.494, 52918.895 25/06/17,10:56:14,01,10,1, 12.0,1,1, 19.077, 10520.188, 420.516, 52918.910 25/06/17,10:56:14,02,10,1, 12.0,1,1, 19.077, 10520.187, 420.516, 52918.881 25/06/17,10:56:14,03,10,1, 12.0,1,1, 19.077, 10520.179, 420.527, 52918.895 25/06/17,10:56:14,04,10,1, 12.0,1,1, 19.077, 10520.145, 420.524, 52918.909 25/06/17,10:56:14,05,10,1, 12.0,1,1, 19.077, 10520.215, 420.549, 52918.957 25/06/17,10:56:14,06,10,1, 12.0,1,1, 19.077, 10520.201, 420.542, 52918.955 25/06/17,10:56:14,07,10,1, 12.0,1,1, 19.077, 10520.208, 420.519, 52918.887 25/06/17,10:56:14,08,10,1, 12.0,1,1, 19.077, 10520.219, 420.558, 52918.920 25/06/17,10:56:14,09,10,1, 12.0,1,1, 19.077, 10520.223, 420.527, 52918.911 25/06/17,10:56:14,10,10,1, 12.0,1,1, 19.077, 10520.214, 420.546, 52918.901 25/06/17,10:56:14,11,10,1, 12.0,1,1, 19.077, 10520.207, 420.584, 52918.906 25/06/17,10:56:14,12,10,1, 12.0,1,1, 19.077, 10520.210, 420.550, 52918.906 25/06/17,10:56:14,13,10,1, 12.0,1,1, 19.077, 10520.218, 420.573, 52918.887 25/06/17,10:56:14,14,10,1, 12.0,1,1, 19.077, 10520.233, 420.578, 52918.948 25/06/17,10:56:14,15,10,1, 12.0,1,1, 19.077, 10520.226, 420.559, 52918.924 25/06/17,10:56:14,16,10,1, 12.0,1,1, 19.077, 10520.254, 420.571, 52918.894 25/06/17,10:56:14,17,10,1, 12.0,1,1, 19.077, 10520.257, 420.543, 52918.845 25/06/17,10:56:14,18,10,1, 12.0,1,1, 19.077, 10520.262, 420.601, 52918.948 25/06/17,10:56:14,19,10,1, 12.0,1,1, 19.077, 10520.258, 420.607, 52918.968 25/06/17,10:56:15,00,10,1, 11.9,1,1, 19.078, 10520.251, 420.607, 52918.968 25/06/17,10:56:15,01,10,1, 11.9,1,1, 19.078, 10520.251, 420.595, 52918.867 25/06/17,10:56:15,02,10,1, 11.9,1,1, 19.078, 10520.247, 420.580, 52918.892 25/06/17,10:56:15,03,10,1, 11.9,1,1, 19.078, 10520.237, 420.613, 52918.986 25/06/17,10:56:15,04,10,1, 11.9,1,1, 19.078, 10520.279, 420.622, 52918.940 25/06/17,10:56:15,05,10,1, 11.9,1,1, 19.078, 10520.262, 420.603, 52918.975 25/06/17,10:56:15,06,10,1, 11.9,1,1, 19.078, 10520.280, 420.650, 52918.927 25/06/17,10:56:15,07,10,1, 11.9,1,1, 19.078, 10520.273, 420.615, 52918.948 25/06/17,10:56:15,08,10,1, 11.9,1,1, 19.078, 10520.279, 420.647, 52919.003 25/06/17,10:56:15,09,10,1, 11.9,1,1, 19.078, 10520.308, 420.662, 52919.000 25/06/17,10:56:15,10,10,1, 11.9,1,1, 19.078, 10520.309, 420.640, 52918.964 25/06/17,10:56:15,11,10,1, 11.9,1,1, 19.078, 10520.301, 420.676, 52918.939 25/06/17,10:56:15,12,10,1, 11.9,1,1, 19.078, 10520.311, 420.661, 52918.915 25/06/17,10:56:15,13,10,1, 11.9,1,1, 19.078, 10520.294, 420.694, 52918.956 25/06/17,10:56:15,14,10,1, 11.9,1,1, 19.078, 10520.328, 420.713, 52918.957 25/06/17,10:56:15,15,10,1, 11.9,1,1, 19.078, 10520.341, 420.673, 52918.943 25/06/17,10:56:15,16,10,1, 11.9,1,1, 19.078, 10520.361, 420.706, 52918.981 25/06/17,10:56:15,17,10,1, 11.9,1,1, 19.078, 10520.322, 420.701, 52918.968 25/06/17,10:56:15,18,10,1, 11.9,1,1, 19.078, 10520.323, 420.686, 52918.919 25/06/17,10:56:15,19,10,1, 11.9,1,1, 19.078, 10520.336, 420.722, 52918.979 25/06/17,10:56:16,00,10,1, 12.0,1,1, 19.080, 10520.334, 420.722, 52918.979 25/06/17,10:56:16,01,10,1, 12.0,1,1, 19.080, 10520.357, 420.735, 52918.950 25/06/17,10:56:16,02,10,1, 12.0,1,1, 19.080, 10520.369, 420.751, 52918.930 25/06/17,10:56:16,03,10,1, 12.0,1,1, 19.080, 10520.361, 420.729, 52918.859 25/06/17,10:56:16,04,10,1, 12.0,1,1, 19.080, 10520.384, 420.770, 52918.979 25/06/17,10:56:16,05,10,1, 12.0,1,1, 19.080, 10520.381, 420.783, 52918.966 25/06/17,10:56:16,06,10,1, 12.0,1,1, 19.080, 10520.373, 420.776, 52918.954 25/06/17,10:56:16,07,10,1, 12.0,1,1, 19.080, 10520.389, 420.791, 52918.973 25/06/17,10:56:16,08,10,1, 12.0,1,1, 19.080, 10520.408, 420.776, 52919.031 25/06/17,10:56:16,09,10,1, 12.0,1,1, 19.080, 10520.421, 420.793, 52918.950 25/06/17,10:56:16,10,10,1, 12.0,1,1, 19.080, 10520.418, 420.791, 52918.972 25/06/17,10:56:16,11,10,1, 12.0,1,1, 19.080, 10520.397, 420.770, 52918.945 25/06/17,10:56:16,12,10,1, 12.0,1,1, 19.080, 10520.426, 420.836, 52918.944 25/06/17,10:56:16,13,10,1, 12.0,1,1, 19.080, 10520.396, 420.785, 52918.938 25/06/17,10:56:16,14,10,1, 12.0,1,1, 19.080, 10520.441, 420.829, 52918.984 25/06/17,10:56:16,15,10,1, 12.0,1,1, 19.080, 10520.428, 420.855, 52918.962 25/06/17,10:56:16,16,10,1, 12.0,1,1, 19.080, 10520.456, 420.811, 52918.958 25/06/17,10:56:16,17,10,1, 12.0,1,1, 19.080, 10520.434, 420.839, 52918.917 25/06/17,10:56:16,18,10,1, 12.0,1,1, 19.080, 10520.430, 420.855, 52919.021 25/06/17,10:56:16,19,10,1, 12.0,1,1, 19.080, 10520.454, 420.841, 52918.961 25/06/17,10:56:17,00,10,1, 11.9,1,1, 19.076, 10520.451, 420.841, 52918.961 25/06/17,10:56:17,01,10,1, 11.9,1,1, 19.076, 10520.462, 420.865, 52919.027 25/06/17,10:56:17,02,10,1, 11.9,1,1, 19.076, 10520.442, 420.878, 52919.041 25/06/17,10:56:17,03,10,1, 11.9,1,1, 19.076, 10520.477, 420.895, 52919.015 25/06/17,10:56:17,04,10,1, 11.9,1,1, 19.076, 10520.497, 420.893, 52919.027 25/06/17,10:56:17,05,10,1, 11.9,1,1, 19.076, 10520.475, 420.936, 52919.038 25/06/17,10:56:17,06,10,1, 11.9,1,1, 19.076, 10520.516, 420.918, 52919.012 25/06/17,10:56:17,07,10,1, 11.9,1,1, 19.076, 10520.496, 420.896, 52919.003 25/06/17,10:56:17,08,10,1, 11.9,1,1, 19.076, 10520.506, 420.939, 52919.005 25/06/17,10:56:17,09,10,1, 11.9,1,1, 19.076, 10520.519, 420.946, 52919.018 25/06/17,10:56:17,10,10,1, 11.9,1,1, 19.076, 10520.515, 420.942, 52918.967 25/06/17,10:56:17,11,10,1, 11.9,1,1, 19.076, 10520.520, 420.967, 52919.034 25/06/17,10:56:17,12,10,1, 11.9,1,1, 19.076, 10520.536, 420.926, 52918.995 25/06/17,10:56:17,13,10,1, 11.9,1,1, 19.076, 10520.541, 420.976, 52919.053 25/06/17,10:56:17,14,10,1, 11.9,1,1, 19.076, 10520.524, 420.988, 52919.074 25/06/17,10:56:17,15,10,1, 11.9,1,1, 19.076, 10520.546, 420.962, 52918.977 25/06/17,10:56:17,16,10,1, 11.9,1,1, 19.076, 10520.565, 421.025, 52919.010 25/06/17,10:56:17,17,10,1, 11.9,1,1, 19.076, 10520.538, 420.978, 52919.080 25/06/17,10:56:17,18,10,1, 11.9,1,1, 19.076, 10520.540, 421.016, 52918.971 25/06/17,10:56:17,19,10,1, 11.9,1,1, 19.076, 10520.561, 421.030, 52919.065 25/06/17,10:56:18,00,10,1, 11.9,1,1, 19.076, 10520.560, 421.030, 52919.065 25/06/17,10:56:18,01,10,1, 11.9,1,1, 19.076, 10520.559, 421.037, 52919.018 25/06/17,10:56:18,02,10,1, 11.9,1,1, 19.076, 10520.598, 421.052, 52919.081 25/06/17,10:56:18,03,10,1, 11.9,1,1, 19.076, 10520.566, 421.056, 52919.069 25/06/17,10:56:18,04,10,1, 11.9,1,1, 19.076, 10520.588, 421.077, 52919.078 25/06/17,10:56:18,05,10,1, 11.9,1,1, 19.076, 10520.598, 421.070, 52919.093 25/06/17,10:56:18,06,10,1, 11.9,1,1, 19.076, 10520.575, 421.074, 52919.078 25/06/17,10:56:18,07,10,1, 11.9,1,1, 19.076, 10520.617, 421.072, 52919.020 25/06/17,10:56:18,08,10,1, 11.9,1,1, 19.076, 10520.597, 421.067, 52919.043 25/06/17,10:56:18,09,10,1, 11.9,1,1, 19.076, 10520.623, 421.113, 52919.072 25/06/17,10:56:18,10,10,1, 11.9,1,1, 19.076, 10520.637, 421.109, 52919.019 25/06/17,10:56:18,11,10,1, 11.9,1,1, 19.076, 10520.615, 421.118, 52919.051 25/06/17,10:56:18,12,10,1, 11.9,1,1, 19.076, 10520.647, 421.139, 52919.024 25/06/17,10:56:18,13,10,1, 11.9,1,1, 19.076, 10520.607, 421.104, 52919.006 25/06/17,10:56:18,14,10,1, 11.9,1,1, 19.076, 10520.623, 421.147, 52919.020 25/06/17,10:56:18,15,10,1, 11.9,1,1, 19.076, 10520.666, 421.169, 52919.057 25/06/17,10:56:18,16,10,1, 11.9,1,1, 19.076, 10520.642, 421.164, 52919.062 25/06/17,10:56:18,17,10,1, 11.9,1,1, 19.076, 10520.636, 421.180, 52919.072 25/06/17,10:56:18,18,10,1, 11.9,1,1, 19.076, 10520.675, 421.168, 52918.979 25/06/17,10:56:18,19,10,1, 11.9,1,1, 19.076, 10520.677, 421.177, 52919.056 25/06/17,10:56:19,00,10,1, 11.9,1,1, 19.078, 10520.676, 421.177, 52919.056 25/06/17,10:56:19,01,10,1, 11.9,1,1, 19.078, 10520.656, 421.210, 52919.047 25/06/17,10:56:19,02,10,1, 11.9,1,1, 19.078, 10520.660, 421.223, 52918.980 25/06/17,10:56:19,03,10,1, 11.9,1,1, 19.078, 10520.712, 421.265, 52919.053 25/06/17,10:56:19,04,10,1, 11.9,1,1, 19.078, 10520.691, 421.238, 52919.064 25/06/17,10:56:19,05,10,1, 11.9,1,1, 19.078, 10520.689, 421.279, 52919.096 25/06/17,10:56:19,06,10,1, 11.9,1,1, 19.078, 10520.703, 421.258, 52919.139 25/06/17,10:56:19,07,10,1, 11.9,1,1, 19.078, 10520.710, 421.269, 52919.121 25/06/17,10:56:19,08,10,1, 11.9,1,1, 19.078, 10520.718, 421.286, 52919.082 25/06/17,10:56:19,09,10,1, 11.9,1,1, 19.078, 10520.713, 421.277, 52919.017 25/06/17,10:56:19,10,10,1, 11.9,1,1, 19.078, 10520.730, 421.291, 52919.074 25/06/17,10:56:19,11,10,1, 11.9,1,1, 19.078, 10520.736, 421.323, 52919.095 25/06/17,10:56:19,12,10,1, 11.9,1,1, 19.078, 10520.714, 421.303, 52919.081 25/06/17,10:56:19,13,10,1, 11.9,1,1, 19.078, 10520.744, 421.309, 52919.083 25/06/17,10:56:19,14,10,1, 11.9,1,1, 19.078, 10520.755, 421.334, 52919.053 25/06/17,10:56:19,15,10,1, 11.9,1,1, 19.078, 10520.746, 421.337, 52919.035 25/06/17,10:56:19,16,10,1, 11.9,1,1, 19.078, 10520.768, 421.376, 52919.131 25/06/17,10:56:19,17,10,1, 11.9,1,1, 19.078, 10520.746, 421.366, 52919.113 25/06/17,10:56:19,18,10,1, 11.9,1,1, 19.078, 10520.759, 421.379, 52919.160 25/06/17,10:56:19,19,10,1, 11.9,1,1, 19.078, 10520.783, 421.379, 52919.151 25/06/17,10:56:20,00,10,1, 11.9,1,1, 19.076, 10520.777, 421.379, 52919.151 25/06/17,10:56:20,01,10,1, 11.9,1,1, 19.076, 10520.784, 421.424, 52919.063 25/06/17,10:56:20,02,10,1, 11.9,1,1, 19.076, 10520.791, 421.410, 52919.188 25/06/17,10:56:20,03,10,1, 11.9,1,1, 19.076, 10520.784, 421.399, 52919.127 25/06/17,10:56:20,04,10,1, 11.9,1,1, 19.076, 10520.807, 421.443, 52919.153 25/06/17,10:56:20,05,10,1, 11.9,1,1, 19.076, 10520.790, 421.410, 52919.096 25/06/17,10:56:20,06,10,1, 11.9,1,1, 19.076, 10520.787, 421.439, 52919.143 25/06/17,10:56:20,07,10,1, 11.9,1,1, 19.076, 10520.800, 421.450, 52919.086 25/06/17,10:56:20,08,10,1, 11.9,1,1, 19.076, 10520.796, 421.458, 52919.107 25/06/17,10:56:20,09,10,1, 11.9,1,1, 19.076, 10520.825, 421.459, 52919.179 25/06/17,10:56:20,10,10,1, 11.9,1,1, 19.076, 10520.814, 421.476, 52919.130 25/06/17,10:56:20,11,10,1, 11.9,1,1, 19.076, 10520.808, 421.449, 52919.180 25/06/17,10:56:20,12,10,1, 11.9,1,1, 19.076, 10520.830, 421.511, 52919.183 25/06/17,10:56:20,13,10,1, 11.9,1,1, 19.076, 10520.827, 421.496, 52919.177 25/06/17,10:56:20,14,10,1, 11.9,1,1, 19.076, 10520.844, 421.529, 52919.196 25/06/17,10:56:20,15,10,1, 11.9,1,1, 19.076, 10520.863, 421.541, 52919.190 25/06/17,10:56:20,16,10,1, 11.9,1,1, 19.076, 10520.859, 421.521, 52919.115 25/06/17,10:56:20,17,10,1, 11.9,1,1, 19.076, 10520.849, 421.561, 52919.156 25/06/17,10:56:20,18,10,1, 11.9,1,1, 19.076, 10520.879, 421.582, 52919.177 25/06/17,10:56:20,19,10,1, 11.9,1,1, 19.076, 10520.864, 421.579, 52919.116 25/06/17,10:56:21,00,10,1, 12.0,1,1, 19.076, 10520.860, 421.579, 52919.116 25/06/17,10:56:21,01,10,1, 12.0,1,1, 19.076, 10520.862, 421.587, 52919.165 25/06/17,10:56:21,02,10,1, 12.0,1,1, 19.076, 10520.865, 421.594, 52919.196 25/06/17,10:56:21,03,10,1, 12.0,1,1, 19.076, 10520.873, 421.621, 52919.201 25/06/17,10:56:21,04,10,1, 12.0,1,1, 19.076, 10520.870, 421.616, 52919.111 25/06/17,10:56:21,05,10,1, 12.0,1,1, 19.076, 10520.869, 421.631, 52919.211 25/06/17,10:56:21,06,10,1, 12.0,1,1, 19.076, 10520.900, 421.649, 52919.154 25/06/17,10:56:21,07,10,1, 12.0,1,1, 19.076, 10520.882, 421.636, 52919.174 25/06/17,10:56:21,08,10,1, 12.0,1,1, 19.076, 10520.871, 421.665, 52919.189 25/06/17,10:56:21,09,10,1, 12.0,1,1, 19.076, 10520.883, 421.686, 52919.206 25/06/17,10:56:21,10,10,1, 12.0,1,1, 19.076, 10520.879, 421.662, 52919.264 25/06/17,10:56:21,11,10,1, 12.0,1,1, 19.076, 10520.880, 421.677, 52919.188 25/06/17,10:56:21,12,10,1, 12.0,1,1, 19.076, 10520.916, 421.689, 52919.132 25/06/17,10:56:21,13,10,1, 12.0,1,1, 19.076, 10520.929, 421.722, 52919.274 25/06/17,10:56:21,14,10,1, 12.0,1,1, 19.076, 10520.913, 421.703, 52919.188 25/06/17,10:56:21,15,10,1, 12.0,1,1, 19.076, 10520.918, 421.724, 52919.120 25/06/17,10:56:21,16,10,1, 12.0,1,1, 19.076, 10520.940, 421.725, 52919.262 25/06/17,10:56:21,17,10,1, 12.0,1,1, 19.076, 10520.930, 421.736, 52919.224 25/06/17,10:56:21,18,10,1, 12.0,1,1, 19.076, 10520.920, 421.737, 52919.240 25/06/17,10:56:21,19,10,1, 12.0,1,1, 19.076, 10520.936, 421.752, 52919.247 25/06/17,10:56:22,00,10,1, 11.9,1,1, 19.078, 10520.935, 421.752, 52919.247 25/06/17,10:56:22,01,10,1, 11.9,1,1, 19.078, 10520.941, 421.765, 52919.221 25/06/17,10:56:22,02,10,1, 11.9,1,1, 19.078, 10520.939, 421.796, 52919.247 25/06/17,10:56:22,03,10,1, 11.9,1,1, 19.078, 10520.936, 421.759, 52919.148 25/06/17,10:56:22,04,10,1, 11.9,1,1, 19.078, 10520.969, 421.793, 52919.241 25/06/17,10:56:22,05,10,1, 11.9,1,1, 19.078, 10520.964, 421.791, 52919.200 25/06/17,10:56:22,06,10,1, 11.9,1,1, 19.078, 10520.959, 421.798, 52919.206 25/06/17,10:56:22,07,10,1, 11.9,1,1, 19.078, 10520.969, 421.821, 52919.242 25/06/17,10:56:22,08,10,1, 11.9,1,1, 19.078, 10521.001, 421.810, 52919.137 25/06/17,10:56:22,09,10,1, 11.9,1,1, 19.078, 10520.977, 421.825, 52919.244 25/06/17,10:56:22,10,10,1, 11.9,1,1, 19.078, 10520.978, 421.825, 52919.267 25/06/17,10:56:22,11,10,1, 11.9,1,1, 19.078, 10520.982, 421.816, 52919.305 25/06/17,10:56:22,12,10,1, 11.9,1,1, 19.078, 10520.984, 421.854, 52919.240 25/06/17,10:56:22,13,10,1, 11.9,1,1, 19.078, 10521.017, 421.888, 52919.343 25/06/17,10:56:22,14,10,1, 11.9,1,1, 19.078, 10520.983, 421.855, 52919.289 25/06/17,10:56:22,15,10,1, 11.9,1,1, 19.078, 10520.986, 421.860, 52919.196 25/06/17,10:56:22,16,10,1, 11.9,1,1, 19.078, 10520.999, 421.864, 52919.217 25/06/17,10:56:22,17,10,1, 11.9,1,1, 19.078, 10520.978, 421.865, 52919.231 25/06/17,10:56:22,18,10,1, 11.9,1,1, 19.078, 10520.990, 421.895, 52919.195 25/06/17,10:56:22,19,10,1, 11.9,1,1, 19.078, 10521.005, 421.912, 52919.215 25/06/17,10:56:23,00,10,1, 11.9,1,1, 19.079, 10521.002, 421.912, 52919.215 25/06/17,10:56:23,01,10,1, 11.9,1,1, 19.079, 10521.015, 421.928, 52919.246 25/06/17,10:56:23,02,10,1, 11.9,1,1, 19.079, 10521.024, 421.892, 52919.309 25/06/17,10:56:23,03,10,1, 11.9,1,1, 19.079, 10521.014, 421.922, 52919.208 25/06/17,10:56:23,04,10,1, 11.9,1,1, 19.079, 10521.005, 421.938, 52919.187 25/06/17,10:56:23,05,10,1, 11.9,1,1, 19.079, 10520.998, 421.913, 52919.291 25/06/17,10:56:23,06,10,1, 11.9,1,1, 19.079, 10521.030, 421.938, 52919.260 25/06/17,10:56:23,07,10,1, 11.9,1,1, 19.079, 10521.011, 421.962, 52919.326 25/06/17,10:56:23,08,10,1, 11.9,1,1, 19.079, 10521.010, 421.958, 52919.226 25/06/17,10:56:23,09,10,1, 11.9,1,1, 19.079, 10521.016, 421.977, 52919.315 25/06/17,10:56:23,10,10,1, 11.9,1,1, 19.079, 10521.022, 421.977, 52919.248 25/06/17,10:56:23,11,10,1, 11.9,1,1, 19.079, 10521.032, 421.985, 52919.255 25/06/17,10:56:23,12,10,1, 11.9,1,1, 19.079, 10521.041, 421.998, 52919.233 25/06/17,10:56:23,13,10,1, 11.9,1,1, 19.079, 10521.048, 421.997, 52919.249 25/06/17,10:56:23,14,10,1, 11.9,1,1, 19.079, 10521.027, 421.999, 52919.272 25/06/17,10:56:23,15,10,1, 11.9,1,1, 19.079, 10521.041, 422.041, 52919.289 25/06/17,10:56:23,16,10,1, 11.9,1,1, 19.079, 10521.028, 422.004, 52919.259 25/06/17,10:56:23,17,10,1, 11.9,1,1, 19.079, 10521.034, 421.988, 52919.189 25/06/17,10:56:23,18,10,1, 11.9,1,1, 19.079, 10521.064, 422.033, 52919.285 25/06/17,10:56:23,19,10,1, 11.9,1,1, 19.079, 10521.050, 422.019, 52919.301 25/06/17,10:56:24,00,10,1, 12.0,1,1, 19.079, 10521.044, 422.019, 52919.301 25/06/17,10:56:24,01,10,1, 12.0,1,1, 19.079, 10521.047, 422.014, 52919.257 25/06/17,10:56:24,02,10,1, 12.0,1,1, 19.079, 10521.044, 422.027, 52919.322 25/06/17,10:56:24,03,10,1, 12.0,1,1, 19.079, 10521.038, 422.056, 52919.232 25/06/17,10:56:24,04,10,1, 12.0,1,1, 19.079, 10521.055, 422.048, 52919.324 25/06/17,10:56:24,05,10,1, 12.0,1,1, 19.079, 10521.038, 422.033, 52919.212 25/06/17,10:56:24,06,10,1, 12.0,1,1, 19.079, 10521.021, 422.040, 52919.243 25/06/17,10:56:24,07,10,1, 12.0,1,1, 19.079, 10521.067, 422.065, 52919.299 25/06/17,10:56:24,08,10,1, 12.0,1,1, 19.079, 10521.057, 422.060, 52919.330 25/06/17,10:56:24,09,10,1, 12.0,1,1, 19.079, 10521.041, 422.084, 52919.309 25/06/17,10:56:24,10,10,1, 12.0,1,1, 19.079, 10521.052, 422.080, 52919.395 25/06/17,10:56:24,11,10,1, 12.0,1,1, 19.079, 10521.005, 422.052, 52919.296 25/06/17,10:56:24,12,10,1, 12.0,1,1, 19.079, 10521.045, 422.077, 52919.296 25/06/17,10:56:24,13,10,1, 12.0,1,1, 19.079, 10521.024, 422.091, 52919.350 25/06/17,10:56:24,14,10,1, 12.0,1,1, 19.079, 10521.048, 422.066, 52919.338 25/06/17,10:56:24,15,10,1, 12.0,1,1, 19.079, 10521.046, 422.111, 52919.266 25/06/17,10:56:24,16,10,1, 12.0,1,1, 19.079, 10521.046, 422.070, 52919.330 25/06/17,10:56:24,17,10,1, 12.0,1,1, 19.079, 10521.041, 422.117, 52919.300 25/06/17,10:56:24,18,10,1, 12.0,1,1, 19.079, 10521.058, 422.112, 52919.287 25/06/17,10:56:24,19,10,1, 12.0,1,1, 19.079, 10521.027, 422.106, 52919.373 25/06/17,10:56:25,00,10,1, 11.9,1,1, 19.076, 10521.019, 422.106, 52919.373 25/06/17,10:56:25,01,10,1, 11.9,1,1, 19.076, 10521.048, 422.144, 52919.317 25/06/17,10:56:25,02,10,1, 11.9,1,1, 19.076, 10521.043, 422.100, 52919.288 25/06/17,10:56:25,03,10,1, 11.9,1,1, 19.076, 10521.054, 422.137, 52919.260 25/06/17,10:56:25,04,10,1, 11.9,1,1, 19.076, 10521.059, 422.163, 52919.312 25/06/17,10:56:25,05,10,1, 11.9,1,1, 19.076, 10521.046, 422.119, 52919.229 25/06/17,10:56:25,06,10,1, 11.9,1,1, 19.076, 10521.056, 422.157, 52919.276 25/06/17,10:56:25,07,10,1, 11.9,1,1, 19.076, 10521.070, 422.166, 52919.348 25/06/17,10:56:25,08,10,1, 11.9,1,1, 19.076, 10521.076, 422.134, 52919.265 25/06/17,10:56:25,09,10,1, 11.9,1,1, 19.076, 10521.064, 422.149, 52919.325 25/06/17,10:56:25,10,10,1, 11.9,1,1, 19.076, 10521.035, 422.174, 52919.332 25/06/17,10:56:25,11,10,1, 11.9,1,1, 19.076, 10521.039, 422.161, 52919.302 25/06/17,10:56:25,12,10,1, 11.9,1,1, 19.076, 10521.028, 422.191, 52919.264 25/06/17,10:56:25,13,10,1, 11.9,1,1, 19.076, 10521.054, 422.186, 52919.361 25/06/17,10:56:25,14,10,1, 11.9,1,1, 19.076, 10521.039, 422.172, 52919.260 25/06/17,10:56:25,15,10,1, 11.9,1,1, 19.076, 10521.064, 422.211, 52919.317 25/06/17,10:56:25,16,10,1, 11.9,1,1, 19.076, 10521.054, 422.172, 52919.319 25/06/17,10:56:25,17,10,1, 11.9,1,1, 19.076, 10521.058, 422.205, 52919.335 25/06/17,10:56:25,18,10,1, 11.9,1,1, 19.076, 10521.066, 422.210, 52919.294 25/06/17,10:56:25,19,10,1, 11.9,1,1, 19.076, 10521.044, 422.165, 52919.309 25/06/17,10:56:26,00,10,1, 12.0,1,1, 19.079, 10521.044, 422.165, 52919.309 25/06/17,10:56:26,01,10,1, 12.0,1,1, 19.079, 10521.067, 422.216, 52919.311 25/06/17,10:56:26,02,10,1, 12.0,1,1, 19.079, 10521.058, 422.223, 52919.330 25/06/17,10:56:26,03,10,1, 12.0,1,1, 19.079, 10521.057, 422.215, 52919.328 25/06/17,10:56:26,04,10,1, 12.0,1,1, 19.079, 10521.059, 422.226, 52919.381 25/06/17,10:56:26,05,10,1, 12.0,1,1, 19.079, 10521.041, 422.204, 52919.350 25/06/17,10:56:26,06,10,1, 12.0,1,1, 19.079, 10521.080, 422.232, 52919.349 25/06/17,10:56:26,07,10,1, 12.0,1,1, 19.079, 10521.036, 422.252, 52919.445 25/06/17,10:56:26,08,10,1, 12.0,1,1, 19.079, 10521.030, 422.217, 52919.296 25/06/17,10:56:26,09,10,1, 12.0,1,1, 19.079, 10521.016, 422.246, 52919.377 25/06/17,10:56:26,10,10,1, 12.0,1,1, 19.079, 10521.018, 422.231, 52919.356 25/06/17,10:56:26,11,10,1, 12.0,1,1, 19.079, 10521.051, 422.223, 52919.305 25/06/17,10:56:26,12,10,1, 12.0,1,1, 19.079, 10521.075, 422.257, 52919.363 25/06/17,10:56:26,13,10,1, 12.0,1,1, 19.079, 10521.029, 422.241, 52919.371 25/06/17,10:56:26,14,10,1, 12.0,1,1, 19.079, 10521.037, 422.231, 52919.332 25/06/17,10:56:26,15,10,1, 12.0,1,1, 19.079, 10521.053, 422.265, 52919.364 25/06/17,10:56:26,16,10,1, 12.0,1,1, 19.079, 10521.031, 422.236, 52919.334 25/06/17,10:56:26,17,10,1, 12.0,1,1, 19.079, 10521.002, 422.247, 52919.333 25/06/17,10:56:26,18,10,1, 12.0,1,1, 19.079, 10521.018, 422.265, 52919.372 25/06/17,10:56:26,19,10,1, 12.0,1,1, 19.079, 10521.001, 422.253, 52919.348 25/06/17,10:56:27,00,10,1, 12.0,1,1, 19.081, 10520.993, 422.253, 52919.348 25/06/17,10:56:27,01,10,1, 12.0,1,1, 19.081, 10521.018, 422.268, 52919.408 25/06/17,10:56:27,02,10,1, 12.0,1,1, 19.081, 10521.018, 422.244, 52919.344 25/06/17,10:56:27,03,10,1, 12.0,1,1, 19.081, 10521.020, 422.234, 52919.311 25/06/17,10:56:27,04,10,1, 12.0,1,1, 19.081, 10521.043, 422.297, 52919.416 25/06/17,10:56:27,05,10,1, 12.0,1,1, 19.081, 10520.989, 422.264, 52919.363 25/06/17,10:56:27,06,10,1, 12.0,1,1, 19.081, 10520.991, 422.275, 52919.320 25/06/17,10:56:27,07,10,1, 12.0,1,1, 19.081, 10521.010, 422.279, 52919.363 25/06/17,10:56:27,08,10,1, 12.0,1,1, 19.081, 10521.009, 422.256, 52919.394 25/06/17,10:56:27,09,10,1, 12.0,1,1, 19.081, 10521.003, 422.283, 52919.370 25/06/17,10:56:27,10,10,1, 12.0,1,1, 19.081, 10520.980, 422.276, 52919.378 25/06/17,10:56:27,11,10,1, 12.0,1,1, 19.081, 10520.970, 422.245, 52919.264 25/06/17,10:56:27,12,10,1, 12.0,1,1, 19.081, 10520.991, 422.272, 52919.293 25/06/17,10:56:27,13,10,1, 12.0,1,1, 19.081, 10520.994, 422.308, 52919.342 25/06/17,10:56:27,14,10,1, 12.0,1,1, 19.081, 10520.967, 422.266, 52919.354 25/06/17,10:56:27,15,10,1, 12.0,1,1, 19.081, 10520.983, 422.293, 52919.298 25/06/17,10:56:27,16,10,1, 12.0,1,1, 19.081, 10520.979, 422.299, 52919.405 25/06/17,10:56:27,17,10,1, 12.0,1,1, 19.081, 10520.960, 422.283, 52919.387 25/06/17,10:56:27,18,10,1, 12.0,1,1, 19.081, 10520.983, 422.314, 52919.396 25/06/17,10:56:27,19,10,1, 12.0,1,1, 19.081, 10520.979, 422.297, 52919.348 25/06/17,10:56:28,00,10,1, 11.9,1,1, 19.078, 10520.977, 422.297, 52919.348 25/06/17,10:56:28,01,10,1, 11.9,1,1, 19.078, 10520.992, 422.313, 52919.351 25/06/17,10:56:28,02,10,1, 11.9,1,1, 19.078, 10520.965, 422.295, 52919.417 25/06/17,10:56:28,03,10,1, 11.9,1,1, 19.078, 10520.978, 422.303, 52919.360 25/06/17,10:56:28,04,10,1, 11.9,1,1, 19.078, 10520.941, 422.317, 52919.446 25/06/17,10:56:28,05,10,1, 11.9,1,1, 19.078, 10520.969, 422.273, 52919.300 25/06/17,10:56:28,06,10,1, 11.9,1,1, 19.078, 10520.948, 422.280, 52919.349 25/06/17,10:56:28,07,10,1, 11.9,1,1, 19.078, 10520.930, 422.324, 52919.389 25/06/17,10:56:28,08,10,1, 11.9,1,1, 19.078, 10520.943, 422.286, 52919.354 25/06/17,10:56:28,09,10,1, 11.9,1,1, 19.078, 10520.923, 422.272, 52919.418 25/06/17,10:56:28,10,10,1, 11.9,1,1, 19.078, 10520.930, 422.301, 52919.372 25/06/17,10:56:28,11,10,1, 11.9,1,1, 19.078, 10520.924, 422.265, 52919.320 25/06/17,10:56:28,12,10,1, 11.9,1,1, 19.078, 10520.906, 422.289, 52919.410 25/06/17,10:56:28,13,10,1, 11.9,1,1, 19.078, 10520.920, 422.298, 52919.352 25/06/17,10:56:28,14,10,1, 11.9,1,1, 19.078, 10520.900, 422.265, 52919.385 25/06/17,10:56:28,15,10,1, 11.9,1,1, 19.078, 10520.888, 422.278, 52919.368 25/06/17,10:56:28,16,10,1, 11.9,1,1, 19.078, 10520.877, 422.288, 52919.447 25/06/17,10:56:28,17,10,1, 11.9,1,1, 19.078, 10520.876, 422.277, 52919.353 25/06/17,10:56:28,18,10,1, 11.9,1,1, 19.078, 10520.906, 422.282, 52919.397 25/06/17,10:56:28,19,10,1, 11.9,1,1, 19.078, 10520.897, 422.297, 52919.355 25/06/17,10:56:29,00,10,1, 11.9,1,1, 19.083, 10520.893, 422.297, 52919.355 25/06/17,10:56:29,01,10,1, 11.9,1,1, 19.083, 10520.886, 422.289, 52919.322 25/06/17,10:56:29,02,10,1, 11.9,1,1, 19.083, 10520.867, 422.295, 52919.390 25/06/17,10:56:29,03,10,1, 11.9,1,1, 19.083, 10520.853, 422.282, 52919.406 25/06/17,10:56:29,04,10,1, 11.9,1,1, 19.083, 10520.864, 422.273, 52919.406 25/06/17,10:56:29,05,10,1, 11.9,1,1, 19.083, 10520.858, 422.289, 52919.421 25/06/17,10:56:29,06,10,1, 11.9,1,1, 19.083, 10520.869, 422.272, 52919.440 25/06/17,10:56:29,07,10,1, 11.9,1,1, 19.083, 10520.841, 422.272, 52919.414 25/06/17,10:56:29,08,10,1, 11.9,1,1, 19.083, 10520.842, 422.297, 52919.414 25/06/17,10:56:29,09,10,1, 11.9,1,1, 19.083, 10520.855, 422.291, 52919.388 25/06/17,10:56:29,10,10,1, 11.9,1,1, 19.083, 10520.830, 422.273, 52919.422 25/06/17,10:56:29,11,10,1, 11.9,1,1, 19.083, 10520.821, 422.296, 52919.410 25/06/17,10:56:29,12,10,1, 11.9,1,1, 19.083, 10520.826, 422.251, 52919.372 25/06/17,10:56:29,13,10,1, 11.9,1,1, 19.083, 10520.809, 422.283, 52919.412 25/06/17,10:56:29,14,10,1, 11.9,1,1, 19.083, 10520.833, 422.285, 52919.363 25/06/17,10:56:29,15,10,1, 11.9,1,1, 19.083, 10520.797, 422.286, 52919.408 25/06/17,10:56:29,16,10,1, 11.9,1,1, 19.083, 10520.805, 422.260, 52919.355 25/06/17,10:56:29,17,10,1, 11.9,1,1, 19.083, 10520.799, 422.269, 52919.385 25/06/17,10:56:29,18,10,1, 11.9,1,1, 19.083, 10520.794, 422.251, 52919.386 25/06/17,10:56:29,19,10,1, 11.9,1,1, 19.083, 10520.798, 422.276, 52919.416 25/06/17,10:56:30,00,09,1, 12.0,1,1, 19.079, 10520.793, 422.276, 52919.416 25/06/17,10:56:30,01,09,1, 12.0,1,1, 19.079, 10520.770, 422.232, 52919.398 25/06/17,10:56:30,02,09,1, 12.0,1,1, 19.079, 10520.772, 422.275, 52919.349 25/06/17,10:56:30,03,09,1, 12.0,1,1, 19.079, 10520.753, 422.273, 52919.414 25/06/17,10:56:30,04,09,1, 12.0,1,1, 19.079, 10520.754, 422.251, 52919.319 25/06/17,10:56:30,05,09,1, 12.0,1,1, 19.079, 10520.744, 422.259, 52919.398 25/06/17,10:56:30,06,09,1, 12.0,1,1, 19.079, 10520.749, 422.283, 52919.424 25/06/17,10:56:30,07,09,1, 12.0,1,1, 19.079, 10520.733, 422.254, 52919.379 25/06/17,10:56:30,08,09,1, 12.0,1,1, 19.079, 10520.733, 422.282, 52919.451 25/06/17,10:56:30,09,09,1, 12.0,1,1, 19.079, 10520.756, 422.266, 52919.370 25/06/17,10:56:30,10,09,1, 12.0,1,1, 19.079, 10520.716, 422.229, 52919.331 25/06/17,10:56:30,11,09,1, 12.0,1,1, 19.079, 10520.703, 422.252, 52919.395 25/06/17,10:56:30,12,09,1, 12.0,1,1, 19.079, 10520.733, 422.240, 52919.363 25/06/17,10:56:30,13,09,1, 12.0,1,1, 19.079, 10520.681, 422.223, 52919.348 25/06/17,10:56:30,14,09,1, 12.0,1,1, 19.079, 10520.695, 422.263, 52919.380 25/06/17,10:56:30,15,09,1, 12.0,1,1, 19.079, 10520.681, 422.255, 52919.502 25/06/17,10:56:30,16,09,1, 12.0,1,1, 19.079, 10520.654, 422.243, 52919.435 25/06/17,10:56:30,17,09,1, 12.0,1,1, 19.079, 10520.668, 422.249, 52919.459 25/06/17,10:56:30,18,09,1, 12.0,1,1, 19.079, 10520.661, 422.235, 52919.392 25/06/17,10:56:30,19,09,1, 12.0,1,1, 19.079, 10520.650, 422.226, 52919.394 25/06/17,10:56:31,00,10,1, 11.9,1,1, 19.079, 10520.643, 422.226, 52919.394 25/06/17,10:56:31,01,10,1, 11.9,1,1, 19.079, 10520.653, 422.234, 52919.376 25/06/17,10:56:31,02,10,1, 11.9,1,1, 19.079, 10520.634, 422.239, 52919.408 25/06/17,10:56:31,03,10,1, 11.9,1,1, 19.079, 10520.641, 422.275, 52919.436 25/06/17,10:56:31,04,10,1, 11.9,1,1, 19.079, 10520.667, 422.234, 52919.380 25/06/17,10:56:31,05,10,1, 11.9,1,1, 19.079, 10520.605, 422.220, 52919.403 25/06/17,10:56:31,06,10,1, 11.9,1,1, 19.079, 10520.619, 422.253, 52919.381 25/06/17,10:56:31,07,10,1, 11.9,1,1, 19.079, 10520.600, 422.248, 52919.368 25/06/17,10:56:31,08,10,1, 11.9,1,1, 19.079, 10520.590, 422.199, 52919.415 25/06/17,10:56:31,09,10,1, 11.9,1,1, 19.079, 10520.595, 422.233, 52919.305 25/06/17,10:56:31,10,10,1, 11.9,1,1, 19.079, 10520.587, 422.225, 52919.407 25/06/17,10:56:31,11,10,1, 11.9,1,1, 19.079, 10520.586, 422.208, 52919.357 25/06/17,10:56:31,12,10,1, 11.9,1,1, 19.079, 10520.574, 422.256, 52919.438 25/06/17,10:56:31,13,10,1, 11.9,1,1, 19.079, 10520.565, 422.270, 52919.454 25/06/17,10:56:31,14,10,1, 11.9,1,1, 19.079, 10520.569, 422.229, 52919.439 25/06/17,10:56:31,15,10,1, 11.9,1,1, 19.079, 10520.561, 422.237, 52919.426 25/06/17,10:56:31,16,10,1, 11.9,1,1, 19.079, 10520.554, 422.241, 52919.437 25/06/17,10:56:31,17,10,1, 11.9,1,1, 19.079, 10520.550, 422.204, 52919.348 25/06/17,10:56:31,18,10,1, 11.9,1,1, 19.079, 10520.526, 422.220, 52919.380 25/06/17,10:56:31,19,10,1, 11.9,1,1, 19.079, 10520.525, 422.218, 52919.503 25/06/17,10:56:32,00,10,1, 11.9,1,1, 19.078, 10520.518, 422.218, 52919.503 25/06/17,10:56:32,01,10,1, 11.9,1,1, 19.078, 10520.502, 422.227, 52919.361 25/06/17,10:56:32,02,10,1, 11.9,1,1, 19.078, 10520.503, 422.219, 52919.382 25/06/17,10:56:32,03,10,1, 11.9,1,1, 19.078, 10520.467, 422.225, 52919.463 25/06/17,10:56:32,04,10,1, 11.9,1,1, 19.078, 10520.455, 422.201, 52919.353 25/06/17,10:56:32,05,10,1, 11.9,1,1, 19.078, 10520.479, 422.222, 52919.447 25/06/17,10:56:32,06,10,1, 11.9,1,1, 19.078, 10520.450, 422.186, 52919.414 25/06/17,10:56:32,07,10,1, 11.9,1,1, 19.078, 10520.448, 422.207, 52919.436 25/06/17,10:56:32,08,10,1, 11.9,1,1, 19.078, 10520.450, 422.208, 52919.452 25/06/17,10:56:32,09,10,1, 11.9,1,1, 19.078, 10520.454, 422.176, 52919.393 25/06/17,10:56:32,10,10,1, 11.9,1,1, 19.078, 10520.423, 422.205, 52919.425 25/06/17,10:56:32,11,10,1, 11.9,1,1, 19.078, 10520.433, 422.188, 52919.393 25/06/17,10:56:32,12,10,1, 11.9,1,1, 19.078, 10520.409, 422.175, 52919.395 25/06/17,10:56:32,13,10,1, 11.9,1,1, 19.078, 10520.392, 422.199, 52919.498 25/06/17,10:56:32,14,10,1, 11.9,1,1, 19.078, 10520.405, 422.200, 52919.490 25/06/17,10:56:32,15,10,1, 11.9,1,1, 19.078, 10520.389, 422.159, 52919.385 25/06/17,10:56:32,16,10,1, 11.9,1,1, 19.078, 10520.394, 422.210, 52919.461 25/06/17,10:56:32,17,10,1, 11.9,1,1, 19.078, 10520.371, 422.217, 52919.465 25/06/17,10:56:32,18,10,1, 11.9,1,1, 19.078, 10520.387, 422.194, 52919.457 25/06/17,10:56:32,19,10,1, 11.9,1,1, 19.078, 10520.375, 422.206, 52919.455 25/06/17,10:56:33,00,10,1, 11.9,1,1, 19.084, 10520.368, 422.206, 52919.455 25/06/17,10:56:33,01,10,1, 11.9,1,1, 19.084, 10520.354, 422.168, 52919.422 25/06/17,10:56:33,02,10,1, 11.9,1,1, 19.084, 10520.331, 422.190, 52919.450 25/06/17,10:56:33,03,10,1, 11.9,1,1, 19.084, 10520.328, 422.161, 52919.367 25/06/17,10:56:33,04,10,1, 11.9,1,1, 19.084, 10520.310, 422.187, 52919.410 25/06/17,10:56:33,05,10,1, 11.9,1,1, 19.084, 10520.295, 422.197, 52919.472 25/06/17,10:56:33,06,10,1, 11.9,1,1, 19.084, 10520.293, 422.166, 52919.462 25/06/17,10:56:33,07,10,1, 11.9,1,1, 19.084, 10520.283, 422.169, 52919.421 25/06/17,10:56:33,08,10,1, 11.9,1,1, 19.084, 10520.270, 422.166, 52919.513 25/06/17,10:56:33,09,10,1, 11.9,1,1, 19.084, 10520.268, 422.183, 52919.505 25/06/17,10:56:33,10,10,1, 11.9,1,1, 19.084, 10520.258, 422.163, 52919.402 25/06/17,10:56:33,11,10,1, 11.9,1,1, 19.084, 10520.258, 422.235, 52919.501 25/06/17,10:56:33,12,10,1, 11.9,1,1, 19.084, 10520.252, 422.198, 52919.475 25/06/17,10:56:33,13,10,1, 11.9,1,1, 19.084, 10520.250, 422.147, 52919.377 25/06/17,10:56:33,14,10,1, 11.9,1,1, 19.084, 10520.225, 422.181, 52919.481 25/06/17,10:56:33,15,10,1, 11.9,1,1, 19.084, 10520.248, 422.207, 52919.507 25/06/17,10:56:33,16,10,1, 11.9,1,1, 19.084, 10520.216, 422.154, 52919.435 25/06/17,10:56:33,17,10,1, 11.9,1,1, 19.084, 10520.224, 422.198, 52919.465 25/06/17,10:56:33,18,10,1, 11.9,1,1, 19.084, 10520.185, 422.177, 52919.492 25/06/17,10:56:33,19,10,1, 11.9,1,1, 19.084, 10520.199, 422.148, 52919.494 25/06/17,10:56:34,00,10,1, 11.9,1,1, 19.081, 10520.192, 422.148, 52919.494 25/06/17,10:56:34,01,10,1, 11.9,1,1, 19.081, 10520.191, 422.210, 52919.457 25/06/17,10:56:34,02,10,1, 11.9,1,1, 19.081, 10520.196, 422.180, 52919.442 25/06/17,10:56:34,03,10,1, 11.9,1,1, 19.081, 10520.158, 422.183, 52919.465 25/06/17,10:56:34,04,10,1, 11.9,1,1, 19.081, 10520.171, 422.189, 52919.455 25/06/17,10:56:34,05,10,1, 11.9,1,1, 19.081, 10520.159, 422.183, 52919.492 25/06/17,10:56:34,06,10,1, 11.9,1,1, 19.081, 10520.143, 422.183, 52919.408 25/06/17,10:56:34,07,10,1, 11.9,1,1, 19.081, 10520.160, 422.189, 52919.495 25/06/17,10:56:34,08,10,1, 11.9,1,1, 19.081, 10520.100, 422.164, 52919.405 25/06/17,10:56:34,09,10,1, 11.9,1,1, 19.081, 10520.119, 422.179, 52919.411 25/06/17,10:56:34,10,10,1, 11.9,1,1, 19.081, 10520.129, 422.203, 52919.481 25/06/17,10:56:34,11,10,1, 11.9,1,1, 19.081, 10520.100, 422.166, 52919.442 25/06/17,10:56:34,12,10,1, 11.9,1,1, 19.081, 10520.076, 422.207, 52919.428 25/06/17,10:56:34,13,10,1, 11.9,1,1, 19.081, 10520.091, 422.209, 52919.445 25/06/17,10:56:34,14,10,1, 11.9,1,1, 19.081, 10520.055, 422.169, 52919.555 25/06/17,10:56:34,15,10,1, 11.9,1,1, 19.081, 10520.062, 422.200, 52919.483 25/06/17,10:56:34,16,10,1, 11.9,1,1, 19.081, 10520.073, 422.227, 52919.574 25/06/17,10:56:34,17,10,1, 11.9,1,1, 19.081, 10520.059, 422.193, 52919.445 25/06/17,10:56:34,18,10,1, 11.9,1,1, 19.081, 10520.037, 422.200, 52919.531 25/06/17,10:56:34,19,10,1, 11.9,1,1, 19.081, 10520.029, 422.207, 52919.502 25/06/17,10:56:35,00,10,1, 11.9,1,1, 19.082, 10520.025, 422.207, 52919.502 25/06/17,10:56:35,01,10,1, 11.9,1,1, 19.082, 10520.039, 422.192, 52919.468 25/06/17,10:56:35,02,10,1, 11.9,1,1, 19.082, 10520.014, 422.230, 52919.536 25/06/17,10:56:35,03,10,1, 11.9,1,1, 19.082, 10520.015, 422.225, 52919.521 25/06/17,10:56:35,04,10,1, 11.9,1,1, 19.082, 10519.992, 422.215, 52919.548 25/06/17,10:56:35,05,10,1, 11.9,1,1, 19.082, 10519.987, 422.240, 52919.550 25/06/17,10:56:35,06,10,1, 11.9,1,1, 19.082, 10519.975, 422.214, 52919.485 25/06/17,10:56:35,07,10,1, 11.9,1,1, 19.082, 10519.958, 422.242, 52919.557 25/06/17,10:56:35,08,10,1, 11.9,1,1, 19.082, 10519.947, 422.255, 52919.588 25/06/17,10:56:35,09,10,1, 11.9,1,1, 19.082, 10519.955, 422.242, 52919.560 25/06/17,10:56:35,10,10,1, 11.9,1,1, 19.082, 10519.948, 422.232, 52919.459 25/06/17,10:56:35,11,10,1, 11.9,1,1, 19.082, 10519.920, 422.270, 52919.508 25/06/17,10:56:35,12,10,1, 11.9,1,1, 19.082, 10519.944, 422.265, 52919.531 25/06/17,10:56:35,13,10,1, 11.9,1,1, 19.082, 10519.922, 422.233, 52919.527 25/06/17,10:56:35,14,10,1, 11.9,1,1, 19.082, 10519.907, 422.276, 52919.568 25/06/17,10:56:35,15,10,1, 11.9,1,1, 19.082, 10519.932, 422.295, 52919.587 25/06/17,10:56:35,16,10,1, 11.9,1,1, 19.082, 10519.903, 422.249, 52919.539 25/06/17,10:56:35,17,10,1, 11.9,1,1, 19.082, 10519.880, 422.291, 52919.505 25/06/17,10:56:35,18,10,1, 11.9,1,1, 19.082, 10519.890, 422.305, 52919.556 25/06/17,10:56:35,19,10,1, 11.9,1,1, 19.082, 10519.852, 422.271, 52919.487 25/06/17,10:56:36,00,10,1, 11.9,1,1, 19.079, 10519.850, 422.271, 52919.487 25/06/17,10:56:36,01,10,1, 11.9,1,1, 19.079, 10519.850, 422.309, 52919.593 25/06/17,10:56:36,02,10,1, 11.9,1,1, 19.079, 10519.800, 422.291, 52919.509 25/06/17,10:56:36,03,10,1, 11.9,1,1, 19.079, 10519.830, 422.289, 52919.545 25/06/17,10:56:36,04,10,1, 11.9,1,1, 19.079, 10519.844, 422.306, 52919.530 25/06/17,10:56:36,05,10,1, 11.9,1,1, 19.079, 10519.847, 422.298, 52919.605 25/06/17,10:56:36,06,10,1, 11.9,1,1, 19.079, 10519.782, 422.300, 52919.499 25/06/17,10:56:36,07,10,1, 11.9,1,1, 19.079, 10519.825, 422.351, 52919.622 25/06/17,10:56:36,08,10,1, 11.9,1,1, 19.079, 10519.798, 422.326, 52919.617 25/06/17,10:56:36,09,10,1, 11.9,1,1, 19.079, 10519.798, 422.327, 52919.546 25/06/17,10:56:36,10,10,1, 11.9,1,1, 19.079, 10519.815, 422.364, 52919.657 25/06/17,10:56:36,11,10,1, 11.9,1,1, 19.079, 10519.782, 422.346, 52919.591 25/06/17,10:56:36,12,10,1, 11.9,1,1, 19.079, 10519.783, 422.344, 52919.605 25/06/17,10:56:36,13,10,1, 11.9,1,1, 19.079, 10519.774, 422.360, 52919.562 25/06/17,10:56:36,14,10,1, 11.9,1,1, 19.079, 10519.750, 422.350, 52919.620 25/06/17,10:56:36,15,10,1, 11.9,1,1, 19.079, 10519.748, 422.346, 52919.609 25/06/17,10:56:36,16,10,1, 11.9,1,1, 19.079, 10519.746, 422.374, 52919.602 25/06/17,10:56:36,17,10,1, 11.9,1,1, 19.079, 10519.730, 422.393, 52919.584 25/06/17,10:56:36,18,10,1, 11.9,1,1, 19.079, 10519.700, 422.404, 52919.734 25/06/17,10:56:36,19,10,1, 11.9,1,1, 19.079, 10519.719, 422.405, 52919.682 25/06/17,10:56:37,00,10,1, 11.8,1,1, 19.082, 10519.717, 422.405, 52919.682 25/06/17,10:56:37,01,10,1, 11.8,1,1, 19.082, 10519.706, 422.408, 52919.652 25/06/17,10:56:37,02,10,1, 11.8,1,1, 19.082, 10519.694, 422.423, 52919.732 25/06/17,10:56:37,03,10,1, 11.8,1,1, 19.082, 10519.726, 422.412, 52919.684 25/06/17,10:56:37,04,10,1, 11.8,1,1, 19.082, 10519.665, 422.406, 52919.588 25/06/17,10:56:37,05,10,1, 11.8,1,1, 19.082, 10519.661, 422.433, 52919.679 25/06/17,10:56:37,06,10,1, 11.8,1,1, 19.082, 10519.659, 422.439, 52919.653 25/06/17,10:56:37,07,10,1, 11.8,1,1, 19.082, 10519.636, 422.446, 52919.675 25/06/17,10:56:37,08,10,1, 11.8,1,1, 19.082, 10519.615, 422.449, 52919.673 25/06/17,10:56:37,09,10,1, 11.8,1,1, 19.082, 10519.647, 422.446, 52919.604 25/06/17,10:56:37,10,10,1, 11.8,1,1, 19.082, 10519.638, 422.450, 52919.688 25/06/17,10:56:37,11,10,1, 11.8,1,1, 19.082, 10519.612, 422.480, 52919.640 25/06/17,10:56:37,12,10,1, 11.8,1,1, 19.082, 10519.616, 422.494, 52919.599 25/06/17,10:56:37,13,10,1, 11.8,1,1, 19.082, 10519.628, 422.473, 52919.649 25/06/17,10:56:37,14,10,1, 11.8,1,1, 19.082, 10519.588, 422.479, 52919.624 25/06/17,10:56:37,15,10,1, 11.8,1,1, 19.082, 10519.588, 422.491, 52919.612 25/06/17,10:56:37,16,10,1, 11.8,1,1, 19.082, 10519.599, 422.503, 52919.718 25/06/17,10:56:37,17,10,1, 11.8,1,1, 19.082, 10519.538, 422.500, 52919.584 25/06/17,10:56:37,18,10,1, 11.8,1,1, 19.082, 10519.565, 422.535, 52919.728 25/06/17,10:56:37,19,10,1, 11.8,1,1, 19.082, 10519.577, 422.512, 52919.659 25/06/17,10:56:38,00,10,1, 11.9,1,1, 19.079, 10519.575, 422.512, 52919.659 25/06/17,10:56:38,01,10,1, 11.9,1,1, 19.079, 10519.547, 422.526, 52919.646 25/06/17,10:56:38,02,10,1, 11.9,1,1, 19.079, 10519.557, 422.549, 52919.693 25/06/17,10:56:38,03,10,1, 11.9,1,1, 19.079, 10519.513, 422.546, 52919.686 25/06/17,10:56:38,04,10,1, 11.9,1,1, 19.079, 10519.508, 422.557, 52919.670 25/06/17,10:56:38,05,10,1, 11.9,1,1, 19.079, 10519.507, 422.562, 52919.673 25/06/17,10:56:38,06,10,1, 11.9,1,1, 19.079, 10519.483, 422.552, 52919.643 25/06/17,10:56:38,07,10,1, 11.9,1,1, 19.079, 10519.496, 422.577, 52919.741 25/06/17,10:56:38,08,10,1, 11.9,1,1, 19.079, 10519.477, 422.603, 52919.669 25/06/17,10:56:38,09,10,1, 11.9,1,1, 19.079, 10519.473, 422.613, 52919.765 25/06/17,10:56:38,10,10,1, 11.9,1,1, 19.079, 10519.462, 422.596, 52919.646 25/06/17,10:56:38,11,10,1, 11.9,1,1, 19.079, 10519.455, 422.623, 52919.747 25/06/17,10:56:38,12,10,1, 11.9,1,1, 19.079, 10519.460, 422.605, 52919.667 25/06/17,10:56:38,13,10,1, 11.9,1,1, 19.079, 10519.442, 422.614, 52919.677 25/06/17,10:56:38,14,10,1, 11.9,1,1, 19.079, 10519.442, 422.656, 52919.749 25/06/17,10:56:38,15,10,1, 11.9,1,1, 19.079, 10519.431, 422.643, 52919.734 25/06/17,10:56:38,16,10,1, 11.9,1,1, 19.079, 10519.412, 422.623, 52919.699 25/06/17,10:56:38,17,10,1, 11.9,1,1, 19.079, 10519.435, 422.666, 52919.778 25/06/17,10:56:38,18,10,1, 11.9,1,1, 19.079, 10519.422, 422.689, 52919.709 25/06/17,10:56:38,19,10,1, 11.9,1,1, 19.079, 10519.384, 422.658, 52919.689 25/06/17,10:56:39,00,10,1, 11.9,1,1, 19.081, 10519.383, 422.658, 52919.689 25/06/17,10:56:39,01,10,1, 11.9,1,1, 19.081, 10519.379, 422.691, 52919.702 25/06/17,10:56:39,02,10,1, 11.9,1,1, 19.081, 10519.382, 422.710, 52919.779 25/06/17,10:56:39,03,10,1, 11.9,1,1, 19.081, 10519.368, 422.689, 52919.776 25/06/17,10:56:39,04,10,1, 11.9,1,1, 19.081, 10519.355, 422.735, 52919.757 25/06/17,10:56:39,05,10,1, 11.9,1,1, 19.081, 10519.338, 422.732, 52919.758 25/06/17,10:56:39,06,10,1, 11.9,1,1, 19.081, 10519.314, 422.755, 52919.779 25/06/17,10:56:39,07,10,1, 11.9,1,1, 19.081, 10519.344, 422.772, 52919.814 25/06/17,10:56:39,08,10,1, 11.9,1,1, 19.081, 10519.329, 422.775, 52919.821 25/06/17,10:56:39,09,10,1, 11.9,1,1, 19.081, 10519.315, 422.783, 52919.832 25/06/17,10:56:39,10,10,1, 11.9,1,1, 19.081, 10519.311, 422.784, 52919.815 25/06/17,10:56:39,11,10,1, 11.9,1,1, 19.081, 10519.290, 422.810, 52919.818 25/06/17,10:56:39,12,10,1, 11.9,1,1, 19.081, 10519.281, 422.798, 52919.780 25/06/17,10:56:39,13,10,1, 11.9,1,1, 19.081, 10519.283, 422.835, 52919.781 25/06/17,10:56:39,14,10,1, 11.9,1,1, 19.081, 10519.255, 422.844, 52919.782 25/06/17,10:56:39,15,10,1, 11.9,1,1, 19.081, 10519.259, 422.833, 52919.872 25/06/17,10:56:39,16,10,1, 11.9,1,1, 19.081, 10519.271, 422.836, 52919.751 25/06/17,10:56:39,17,10,1, 11.9,1,1, 19.081, 10519.232, 422.881, 52919.860 25/06/17,10:56:39,18,10,1, 11.9,1,1, 19.081, 10519.260, 422.859, 52919.844 25/06/17,10:56:39,19,10,1, 11.9,1,1, 19.081, 10519.230, 422.845, 52919.767 25/06/17,10:56:40,00,10,1, 11.9,1,1, 19.083, 10519.224, 422.845, 52919.767 25/06/17,10:56:40,01,10,1, 11.9,1,1, 19.083, 10519.251, 422.896, 52919.851 25/06/17,10:56:40,02,10,1, 11.9,1,1, 19.083, 10519.198, 422.872, 52919.828 25/06/17,10:56:40,03,10,1, 11.9,1,1, 19.083, 10519.194, 422.908, 52919.911 25/06/17,10:56:40,04,10,1, 11.9,1,1, 19.083, 10519.211, 422.950, 52919.806 25/06/17,10:56:40,05,10,1, 11.9,1,1, 19.083, 10519.205, 422.923, 52919.796 25/06/17,10:56:40,06,10,1, 11.9,1,1, 19.083, 10519.177, 422.936, 52919.887 25/06/17,10:56:40,07,10,1, 11.9,1,1, 19.083, 10519.177, 422.984, 52919.888 25/06/17,10:56:40,08,10,1, 11.9,1,1, 19.083, 10519.168, 422.973, 52919.881 25/06/17,10:56:40,09,10,1, 11.9,1,1, 19.083, 10519.153, 422.959, 52919.839 25/06/17,10:56:40,10,10,1, 11.9,1,1, 19.083, 10519.164, 423.020, 52919.854 25/06/17,10:56:40,11,10,1, 11.9,1,1, 19.083, 10519.168, 422.994, 52919.828 25/06/17,10:56:40,12,10,1, 11.9,1,1, 19.083, 10519.130, 422.978, 52919.816 25/06/17,10:56:40,13,10,1, 11.9,1,1, 19.083, 10519.124, 423.029, 52919.942 25/06/17,10:56:40,14,10,1, 11.9,1,1, 19.083, 10519.132, 423.029, 52919.880 25/06/17,10:56:40,15,10,1, 11.9,1,1, 19.083, 10519.078, 423.017, 52919.876 25/06/17,10:56:40,16,10,1, 11.9,1,1, 19.083, 10519.089, 423.031, 52919.914 25/06/17,10:56:40,17,10,1, 11.9,1,1, 19.083, 10519.083, 423.058, 52919.832 25/06/17,10:56:40,18,10,1, 11.9,1,1, 19.083, 10519.093, 423.029, 52919.874 25/06/17,10:56:40,19,10,1, 11.9,1,1, 19.083, 10519.089, 423.053, 52919.954 25/06/17,10:56:41,00,10,1, 11.9,1,1, 19.079, 10519.083, 423.053, 52919.954 25/06/17,10:56:41,01,10,1, 11.9,1,1, 19.079, 10519.042, 423.063, 52919.883 25/06/17,10:56:41,02,10,1, 11.9,1,1, 19.079, 10519.032, 423.070, 52919.894 25/06/17,10:56:41,03,10,1, 11.9,1,1, 19.079, 10519.039, 423.121, 52919.849 25/06/17,10:56:41,04,10,1, 11.9,1,1, 19.079, 10519.036, 423.123, 52919.921 25/06/17,10:56:41,05,10,1, 11.9,1,1, 19.079, 10519.006, 423.104, 52919.894 25/06/17,10:56:41,06,10,1, 11.9,1,1, 19.079, 10518.999, 423.136, 52919.866 25/06/17,10:56:41,07,10,1, 11.9,1,1, 19.079, 10519.002, 423.141, 52919.912 25/06/17,10:56:41,08,10,1, 11.9,1,1, 19.079, 10518.954, 423.133, 52919.872 25/06/17,10:56:41,09,10,1, 11.9,1,1, 19.079, 10518.955, 423.151, 52919.886 25/06/17,10:56:41,10,10,1, 11.9,1,1, 19.079, 10518.982, 423.204, 52919.869 25/06/17,10:56:41,11,10,1, 11.9,1,1, 19.079, 10518.969, 423.195, 52919.884 25/06/17,10:56:41,12,10,1, 11.9,1,1, 19.079, 10518.951, 423.167, 52919.889 25/06/17,10:56:41,13,10,1, 11.9,1,1, 19.079, 10518.923, 423.235, 52919.899 25/06/17,10:56:41,14,10,1, 11.9,1,1, 19.079, 10518.916, 423.217, 52919.957 25/06/17,10:56:41,15,10,1, 11.9,1,1, 19.079, 10518.927, 423.213, 52919.912 25/06/17,10:56:41,16,10,1, 11.9,1,1, 19.079, 10518.919, 423.242, 52919.874 25/06/17,10:56:41,17,10,1, 11.9,1,1, 19.079, 10518.904, 423.250, 52919.875 25/06/17,10:56:41,18,10,1, 11.9,1,1, 19.079, 10518.879, 423.231, 52919.951 25/06/17,10:56:41,19,10,1, 11.9,1,1, 19.079, 10518.899, 423.250, 52919.964 25/06/17,10:56:42,00,10,1, 11.9,1,1, 19.081, 10518.899, 423.250, 52919.964 25/06/17,10:56:42,01,10,1, 11.9,1,1, 19.081, 10518.859, 423.270, 52919.985 25/06/17,10:56:42,02,10,1, 11.9,1,1, 19.081, 10518.870, 423.286, 52919.962 25/06/17,10:56:42,03,10,1, 11.9,1,1, 19.081, 10518.855, 423.317, 52919.906 25/06/17,10:56:42,04,10,1, 11.9,1,1, 19.081, 10518.853, 423.310, 52920.007 25/06/17,10:56:42,05,10,1, 11.9,1,1, 19.081, 10518.837, 423.293, 52919.914 25/06/17,10:56:42,06,10,1, 11.9,1,1, 19.081, 10518.832, 423.311, 52920.008 25/06/17,10:56:42,07,10,1, 11.9,1,1, 19.081, 10518.816, 423.351, 52920.014 25/06/17,10:56:42,08,10,1, 11.9,1,1, 19.081, 10518.783, 423.350, 52920.010 25/06/17,10:56:42,09,10,1, 11.9,1,1, 19.081, 10518.785, 423.364, 52919.927 25/06/17,10:56:42,10,10,1, 11.9,1,1, 19.081, 10518.801, 423.358, 52919.966 25/06/17,10:56:42,11,10,1, 11.9,1,1, 19.081, 10518.776, 423.384, 52920.029 25/06/17,10:56:42,12,10,1, 11.9,1,1, 19.081, 10518.755, 423.389, 52919.959 25/06/17,10:56:42,13,10,1, 11.9,1,1, 19.081, 10518.739, 423.399, 52919.979 25/06/17,10:56:42,14,10,1, 11.9,1,1, 19.081, 10518.735, 423.428, 52919.968 25/06/17,10:56:42,15,10,1, 11.9,1,1, 19.081, 10518.728, 423.400, 52920.031 25/06/17,10:56:42,16,10,1, 11.9,1,1, 19.081, 10518.733, 423.445, 52919.950 25/06/17,10:56:42,17,10,1, 11.9,1,1, 19.081, 10518.719, 423.445, 52920.047 25/06/17,10:56:42,18,10,1, 11.9,1,1, 19.081, 10518.710, 423.426, 52919.978 25/06/17,10:56:42,19,10,1, 11.9,1,1, 19.081, 10518.694, 423.445, 52920.005 25/06/17,10:56:43,00,10,1, 11.9,1,1, 19.081, 10518.690, 423.445, 52920.005 25/06/17,10:56:43,01,10,1, 11.9,1,1, 19.081, 10518.671, 423.495, 52920.052 25/06/17,10:56:43,02,10,1, 11.9,1,1, 19.081, 10518.643, 423.479, 52920.002 25/06/17,10:56:43,03,10,1, 11.9,1,1, 19.081, 10518.633, 423.496, 52920.019 25/06/17,10:56:43,04,10,1, 11.9,1,1, 19.081, 10518.638, 423.504, 52920.008 25/06/17,10:56:43,05,10,1, 11.9,1,1, 19.081, 10518.609, 423.466, 52919.973 25/06/17,10:56:43,06,10,1, 11.9,1,1, 19.081, 10518.639, 423.499, 52919.967 25/06/17,10:56:43,07,10,1, 11.9,1,1, 19.081, 10518.599, 423.546, 52920.013 25/06/17,10:56:43,08,10,1, 11.9,1,1, 19.081, 10518.627, 423.556, 52920.004 25/06/17,10:56:43,09,10,1, 11.9,1,1, 19.081, 10518.586, 423.546, 52920.101 25/06/17,10:56:43,10,10,1, 11.9,1,1, 19.081, 10518.573, 423.563, 52920.004 25/06/17,10:56:43,11,10,1, 11.9,1,1, 19.081, 10518.569, 423.566, 52920.085 25/06/17,10:56:43,12,10,1, 11.9,1,1, 19.081, 10518.527, 423.571, 52920.167 25/06/17,10:56:43,13,10,1, 11.9,1,1, 19.081, 10518.572, 423.574, 52919.993 25/06/17,10:56:43,14,10,1, 11.9,1,1, 19.081, 10518.526, 423.586, 52919.997 25/06/17,10:56:43,15,10,1, 11.9,1,1, 19.081, 10518.513, 423.577, 52919.988 25/06/17,10:56:43,16,10,1, 11.9,1,1, 19.081, 10518.545, 423.593, 52920.062 25/06/17,10:56:43,17,10,1, 11.9,1,1, 19.081, 10518.490, 423.618, 52920.083 25/06/17,10:56:43,18,10,1, 11.9,1,1, 19.081, 10518.487, 423.634, 52920.059 25/06/17,10:56:43,19,10,1, 11.9,1,1, 19.081, 10518.475, 423.636, 52920.067 25/06/17,10:56:44,00,10,1, 11.9,1,1, 19.083, 10518.473, 423.636, 52920.067 25/06/17,10:56:44,01,10,1, 11.9,1,1, 19.083, 10518.455, 423.671, 52920.023 25/06/17,10:56:44,02,10,1, 11.9,1,1, 19.083, 10518.443, 423.658, 52920.022 25/06/17,10:56:44,03,10,1, 11.9,1,1, 19.083, 10518.439, 423.660, 52920.052 25/06/17,10:56:44,04,10,1, 11.9,1,1, 19.083, 10518.447, 423.712, 52920.117 25/06/17,10:56:44,05,10,1, 11.9,1,1, 19.083, 10518.406, 423.698, 52920.116 25/06/17,10:56:44,06,10,1, 11.9,1,1, 19.083, 10518.398, 423.672, 52920.089 25/06/17,10:56:44,07,10,1, 11.9,1,1, 19.083, 10518.406, 423.709, 52920.005 25/06/17,10:56:44,08,10,1, 11.9,1,1, 19.083, 10518.402, 423.707, 52920.019 25/06/17,10:56:44,09,10,1, 11.9,1,1, 19.083, 10518.353, 423.716, 52920.021 25/06/17,10:56:44,10,10,1, 11.9,1,1, 19.083, 10518.390, 423.767, 52920.090 25/06/17,10:56:44,11,10,1, 11.9,1,1, 19.083, 10518.350, 423.780, 52920.125 25/06/17,10:56:44,12,10,1, 11.9,1,1, 19.083, 10518.352, 423.740, 52920.103 25/06/17,10:56:44,13,10,1, 11.9,1,1, 19.083, 10518.336, 423.738, 52920.041 25/06/17,10:56:44,14,10,1, 11.9,1,1, 19.083, 10518.310, 423.778, 52920.050 25/06/17,10:56:44,15,10,1, 11.9,1,1, 19.083, 10518.319, 423.798, 52920.111 25/06/17,10:56:44,16,10,1, 11.9,1,1, 19.083, 10518.293, 423.772, 52920.054 25/06/17,10:56:44,17,10,1, 11.9,1,1, 19.083, 10518.287, 423.792, 52920.110 25/06/17,10:56:44,18,10,1, 11.9,1,1, 19.083, 10518.301, 423.821, 52920.133 25/06/17,10:56:44,19,10,1, 11.9,1,1, 19.083, 10518.281, 423.779, 52920.114 25/06/17,10:56:45,00,10,1, 11.8,1,1, 19.080, 10518.273, 423.779, 52920.114 25/06/17,10:56:45,01,10,1, 11.8,1,1, 19.080, 10518.296, 423.828, 52920.131 25/06/17,10:56:45,02,10,1, 11.8,1,1, 19.080, 10518.282, 423.831, 52920.119 25/06/17,10:56:45,03,10,1, 11.8,1,1, 19.080, 10518.256, 423.812, 52920.098 25/06/17,10:56:45,04,10,1, 11.8,1,1, 19.080, 10518.244, 423.864, 52920.137 25/06/17,10:56:45,05,10,1, 11.8,1,1, 19.080, 10518.219, 423.862, 52920.153 25/06/17,10:56:45,06,10,1, 11.8,1,1, 19.080, 10518.220, 423.847, 52920.131 25/06/17,10:56:45,07,10,1, 11.8,1,1, 19.080, 10518.200, 423.848, 52920.110 25/06/17,10:56:45,08,10,1, 11.8,1,1, 19.080, 10518.185, 423.889, 52920.143 25/06/17,10:56:45,09,10,1, 11.8,1,1, 19.080, 10518.206, 423.877, 52920.141 25/06/17,10:56:45,10,10,1, 11.8,1,1, 19.080, 10518.177, 423.913, 52920.098 25/06/17,10:56:45,11,10,1, 11.8,1,1, 19.080, 10518.159, 423.913, 52920.090 25/06/17,10:56:45,12,10,1, 11.8,1,1, 19.080, 10518.157, 423.878, 52920.056 25/06/17,10:56:45,13,10,1, 11.8,1,1, 19.080, 10518.144, 423.874, 52920.100 25/06/17,10:56:45,14,10,1, 11.8,1,1, 19.080, 10518.129, 423.909, 52920.112 25/06/17,10:56:45,15,10,1, 11.8,1,1, 19.080, 10518.122, 423.941, 52920.117 25/06/17,10:56:45,16,10,1, 11.8,1,1, 19.080, 10518.098, 423.898, 52920.097 25/06/17,10:56:45,17,10,1, 11.8,1,1, 19.080, 10518.091, 423.921, 52920.081 25/06/17,10:56:45,18,10,1, 11.8,1,1, 19.080, 10518.093, 423.959, 52920.150 25/06/17,10:56:45,19,10,1, 11.8,1,1, 19.080, 10518.089, 423.921, 52920.079 25/06/17,10:56:46,00,10,1, 12.0,1,1, 19.081, 10518.081, 423.921, 52920.079 25/06/17,10:56:46,01,10,1, 12.0,1,1, 19.081, 10518.079, 423.957, 52920.060 25/06/17,10:56:46,02,10,1, 12.0,1,1, 19.081, 10518.062, 423.977, 52920.139 25/06/17,10:56:46,03,10,1, 12.0,1,1, 19.081, 10518.042, 423.966, 52920.084 25/06/17,10:56:46,04,10,1, 12.0,1,1, 19.081, 10518.022, 423.962, 52920.066 25/06/17,10:56:46,05,10,1, 12.0,1,1, 19.081, 10518.052, 423.993, 52920.144 25/06/17,10:56:46,06,10,1, 12.0,1,1, 19.081, 10518.014, 423.987, 52920.111 25/06/17,10:56:46,07,10,1, 12.0,1,1, 19.081, 10518.024, 423.968, 52920.082 25/06/17,10:56:46,08,10,1, 12.0,1,1, 19.081, 10517.993, 424.003, 52920.086 25/06/17,10:56:46,09,10,1, 12.0,1,1, 19.081, 10517.937, 424.029, 52920.185 25/06/17,10:56:46,10,10,1, 12.0,1,1, 19.081, 10517.971, 423.997, 52920.166 25/06/17,10:56:46,11,10,1, 12.0,1,1, 19.081, 10517.947, 424.022, 52920.074 25/06/17,10:56:46,12,10,1, 12.0,1,1, 19.081, 10517.968, 424.051, 52920.147 25/06/17,10:56:46,13,10,1, 12.0,1,1, 19.081, 10517.953, 424.068, 52920.224 25/06/17,10:56:46,14,10,1, 12.0,1,1, 19.081, 10517.939, 424.047, 52920.084 25/06/17,10:56:46,15,10,1, 12.0,1,1, 19.081, 10517.930, 424.090, 52920.178 25/06/17,10:56:46,16,10,1, 12.0,1,1, 19.081, 10517.929, 424.055, 52920.160 25/06/17,10:56:46,17,10,1, 12.0,1,1, 19.081, 10517.904, 424.040, 52920.108 25/06/17,10:56:46,18,10,1, 12.0,1,1, 19.081, 10517.885, 424.053, 52920.164 25/06/17,10:56:46,19,10,1, 12.0,1,1, 19.081, 10517.888, 424.086, 52920.154 25/06/17,10:56:47,00,10,1, 11.9,1,1, 19.082, 10517.881, 424.086, 52920.154 25/06/17,10:56:47,01,10,1, 11.9,1,1, 19.082, 10517.855, 424.057, 52920.163 25/06/17,10:56:47,02,10,1, 11.9,1,1, 19.082, 10517.850, 424.106, 52920.227 25/06/17,10:56:47,03,10,1, 11.9,1,1, 19.082, 10517.834, 424.092, 52920.203 25/06/17,10:56:47,04,10,1, 11.9,1,1, 19.082, 10517.846, 424.072, 52920.149 25/06/17,10:56:47,05,10,1, 11.9,1,1, 19.082, 10517.825, 424.084, 52920.138 25/06/17,10:56:47,06,10,1, 11.9,1,1, 19.082, 10517.816, 424.139, 52920.222 25/06/17,10:56:47,07,10,1, 11.9,1,1, 19.082, 10517.799, 424.119, 52920.179 25/06/17,10:56:47,08,10,1, 11.9,1,1, 19.082, 10517.789, 424.116, 52920.197 25/06/17,10:56:47,09,10,1, 11.9,1,1, 19.082, 10517.800, 424.123, 52920.193 25/06/17,10:56:47,10,10,1, 11.9,1,1, 19.082, 10517.781, 424.146, 52920.234 25/06/17,10:56:47,11,10,1, 11.9,1,1, 19.082, 10517.776, 424.106, 52920.184 25/06/17,10:56:47,12,10,1, 11.9,1,1, 19.082, 10517.765, 424.140, 52920.120 25/06/17,10:56:47,13,10,1, 11.9,1,1, 19.082, 10517.774, 424.173, 52920.196 25/06/17,10:56:47,14,10,1, 11.9,1,1, 19.082, 10517.754, 424.159, 52920.183 25/06/17,10:56:47,15,10,1, 11.9,1,1, 19.082, 10517.722, 424.140, 52920.129 25/06/17,10:56:47,16,10,1, 11.9,1,1, 19.082, 10517.737, 424.170, 52920.184 25/06/17,10:56:47,17,10,1, 11.9,1,1, 19.082, 10517.734, 424.182, 52920.241 25/06/17,10:56:47,18,10,1, 11.9,1,1, 19.082, 10517.736, 424.170, 52920.147 25/06/17,10:56:47,19,10,1, 11.9,1,1, 19.082, 10517.692, 424.147, 52920.195 25/06/17,10:56:48,00,10,1, 11.9,1,1, 19.081, 10517.689, 424.147, 52920.195 25/06/17,10:56:48,01,10,1, 11.9,1,1, 19.081, 10517.695, 424.190, 52920.258 25/06/17,10:56:48,02,10,1, 11.9,1,1, 19.081, 10517.664, 424.182, 52920.228 25/06/17,10:56:48,03,10,1, 11.9,1,1, 19.081, 10517.675, 424.202, 52920.189 25/06/17,10:56:48,04,10,1, 11.9,1,1, 19.081, 10517.699, 424.197, 52920.225 25/06/17,10:56:48,05,10,1, 11.9,1,1, 19.081, 10517.665, 424.180, 52920.179 25/06/17,10:56:48,06,10,1, 11.9,1,1, 19.081, 10517.628, 424.217, 52920.195 25/06/17,10:56:48,07,10,1, 11.9,1,1, 19.081, 10517.636, 424.241, 52920.206 25/06/17,10:56:48,08,10,1, 11.9,1,1, 19.081, 10517.652, 424.215, 52920.215 25/06/17,10:56:48,09,10,1, 11.9,1,1, 19.081, 10517.603, 424.212, 52920.224 25/06/17,10:56:48,10,10,1, 11.9,1,1, 19.081, 10517.601, 424.228, 52920.217 25/06/17,10:56:48,11,10,1, 11.9,1,1, 19.081, 10517.614, 424.246, 52920.257 25/06/17,10:56:48,12,10,1, 11.9,1,1, 19.081, 10517.598, 424.205, 52920.144 25/06/17,10:56:48,13,10,1, 11.9,1,1, 19.081, 10517.605, 424.227, 52920.258 25/06/17,10:56:48,14,10,1, 11.9,1,1, 19.081, 10517.597, 424.277, 52920.261 25/06/17,10:56:48,15,10,1, 11.9,1,1, 19.081, 10517.586, 424.247, 52920.175 25/06/17,10:56:48,16,10,1, 11.9,1,1, 19.081, 10517.546, 424.225, 52920.185 25/06/17,10:56:48,17,10,1, 11.9,1,1, 19.081, 10517.528, 424.250, 52920.224 25/06/17,10:56:48,18,10,1, 11.9,1,1, 19.081, 10517.557, 424.243, 52920.195 25/06/17,10:56:48,19,10,1, 11.9,1,1, 19.081, 10517.537, 424.245, 52920.156 25/06/17,10:56:49,00,10,1, 11.9,1,1, 19.088, 10517.530, 424.245, 52920.156 25/06/17,10:56:49,01,10,1, 11.9,1,1, 19.088, 10517.521, 424.260, 52920.196 25/06/17,10:56:49,02,10,1, 11.9,1,1, 19.088, 10517.517, 424.279, 52920.150 25/06/17,10:56:49,03,10,1, 11.9,1,1, 19.088, 10517.503, 424.250, 52920.129 25/06/17,10:56:49,04,10,1, 11.9,1,1, 19.088, 10517.477, 424.259, 52920.175 25/06/17,10:56:49,05,10,1, 11.9,1,1, 19.088, 10517.471, 424.285, 52920.199 25/06/17,10:56:49,06,10,1, 11.9,1,1, 19.088, 10517.479, 424.276, 52920.233 25/06/17,10:56:49,07,10,1, 11.9,1,1, 19.088, 10517.474, 424.266, 52920.192 25/06/17,10:56:49,08,10,1, 11.9,1,1, 19.088, 10517.463, 424.282, 52920.177 25/06/17,10:56:49,09,10,1, 11.9,1,1, 19.088, 10517.470, 424.270, 52920.196 25/06/17,10:56:49,10,10,1, 11.9,1,1, 19.088, 10517.461, 424.251, 52920.121 25/06/17,10:56:49,11,10,1, 11.9,1,1, 19.088, 10517.432, 424.253, 52920.120 25/06/17,10:56:49,12,10,1, 11.9,1,1, 19.088, 10517.434, 424.294, 52920.186 25/06/17,10:56:49,13,10,1, 11.9,1,1, 19.088, 10517.444, 424.296, 52920.252 25/06/17,10:56:49,14,10,1, 11.9,1,1, 19.088, 10517.422, 424.266, 52920.209 25/06/17,10:56:49,15,10,1, 11.9,1,1, 19.088, 10517.411, 424.290, 52920.173 25/06/17,10:56:49,16,10,1, 11.9,1,1, 19.088, 10517.422, 424.300, 52920.258 25/06/17,10:56:49,17,10,1, 11.9,1,1, 19.088, 10517.399, 424.290, 52920.163 25/06/17,10:56:49,18,10,1, 11.9,1,1, 19.088, 10517.396, 424.298, 52920.146 25/06/17,10:56:49,19,10,1, 11.9,1,1, 19.088, 10517.399, 424.331, 52920.193 25/06/17,10:56:50,00,10,1, 12.0,1,1, 19.084, 10517.397, 424.331, 52920.193 25/06/17,10:56:50,01,10,1, 12.0,1,1, 19.084, 10517.364, 424.325, 52920.268 25/06/17,10:56:50,02,10,1, 12.0,1,1, 19.084, 10517.362, 424.320, 52920.232 25/06/17,10:56:50,03,10,1, 12.0,1,1, 19.084, 10517.336, 424.302, 52920.208 25/06/17,10:56:50,04,10,1, 12.0,1,1, 19.084, 10517.348, 424.331, 52920.243 25/06/17,10:56:50,05,10,1, 12.0,1,1, 19.084, 10517.345, 424.316, 52920.224 25/06/17,10:56:50,06,10,1, 12.0,1,1, 19.084, 10517.318, 424.310, 52920.201 25/06/17,10:56:50,07,10,1, 12.0,1,1, 19.084, 10517.301, 424.332, 52920.201 25/06/17,10:56:50,08,10,1, 12.0,1,1, 19.084, 10517.318, 424.297, 52920.173 25/06/17,10:56:50,09,10,1, 12.0,1,1, 19.084, 10517.317, 424.306, 52920.182 25/06/17,10:56:50,10,10,1, 12.0,1,1, 19.084, 10517.317, 424.329, 52920.161 25/06/17,10:56:50,11,10,1, 12.0,1,1, 19.084, 10517.292, 424.308, 52920.251 25/06/17,10:56:50,12,10,1, 12.0,1,1, 19.084, 10517.305, 424.313, 52920.226 25/06/17,10:56:50,13,10,1, 12.0,1,1, 19.084, 10517.269, 424.322, 52920.150 25/06/17,10:56:50,14,10,1, 12.0,1,1, 19.084, 10517.286, 424.338, 52920.273 25/06/17,10:56:50,15,10,1, 12.0,1,1, 19.084, 10517.275, 424.338, 52920.209 25/06/17,10:56:50,16,10,1, 12.0,1,1, 19.084, 10517.258, 424.310, 52920.262 25/06/17,10:56:50,17,10,1, 12.0,1,1, 19.084, 10517.266, 424.356, 52920.273 25/06/17,10:56:50,18,10,1, 12.0,1,1, 19.084, 10517.252, 424.347, 52920.215 25/06/17,10:56:50,19,10,1, 12.0,1,1, 19.084, 10517.237, 424.344, 52920.194 25/06/17,10:56:51,00,10,1, 11.9,1,1, 19.079, 10517.230, 424.344, 52920.194 25/06/17,10:56:51,01,10,1, 11.9,1,1, 19.079, 10517.221, 424.326, 52920.179 25/06/17,10:56:51,02,10,1, 11.9,1,1, 19.079, 10517.245, 424.354, 52920.226 25/06/17,10:56:51,03,10,1, 11.9,1,1, 19.079, 10517.235, 424.340, 52920.240 25/06/17,10:56:51,04,10,1, 11.9,1,1, 19.079, 10517.199, 424.330, 52920.155 25/06/17,10:56:51,05,10,1, 11.9,1,1, 19.079, 10517.213, 424.349, 52920.231 25/06/17,10:56:51,06,10,1, 11.9,1,1, 19.079, 10517.224, 424.337, 52920.236 25/06/17,10:56:51,07,10,1, 11.9,1,1, 19.079, 10517.183, 424.311, 52920.167 25/06/17,10:56:51,08,10,1, 11.9,1,1, 19.079, 10517.209, 424.349, 52920.213 25/06/17,10:56:51,09,10,1, 11.9,1,1, 19.079, 10517.206, 424.351, 52920.191 25/06/17,10:56:51,10,10,1, 11.9,1,1, 19.079, 10517.188, 424.358, 52920.230 25/06/17,10:56:51,11,10,1, 11.9,1,1, 19.079, 10517.170, 424.349, 52920.205 25/06/17,10:56:51,12,10,1, 11.9,1,1, 19.079, 10517.173, 424.352, 52920.178 25/06/17,10:56:51,13,10,1, 11.9,1,1, 19.079, 10517.180, 424.369, 52920.219 25/06/17,10:56:51,14,10,1, 11.9,1,1, 19.079, 10517.144, 424.327, 52920.254 25/06/17,10:56:51,15,10,1, 11.9,1,1, 19.079, 10517.149, 424.359, 52920.185 25/06/17,10:56:51,16,10,1, 11.9,1,1, 19.079, 10517.161, 424.371, 52920.235 25/06/17,10:56:51,17,10,1, 11.9,1,1, 19.079, 10517.172, 424.347, 52920.246 25/06/17,10:56:51,18,10,1, 11.9,1,1, 19.079, 10517.147, 424.322, 52920.154 25/06/17,10:56:51,19,10,1, 11.9,1,1, 19.079, 10517.132, 424.371, 52920.248 25/06/17,10:56:52,00,10,1, 12.0,1,1, 19.081, 10517.130, 424.371, 52920.248 25/06/17,10:56:52,01,10,1, 12.0,1,1, 19.081, 10517.127, 424.330, 52920.153 25/06/17,10:56:52,02,10,1, 12.0,1,1, 19.081, 10517.125, 424.346, 52920.182 25/06/17,10:56:52,03,10,1, 12.0,1,1, 19.081, 10517.138, 424.373, 52920.193 25/06/17,10:56:52,04,10,1, 12.0,1,1, 19.081, 10517.111, 424.391, 52920.241 25/06/17,10:56:52,05,10,1, 12.0,1,1, 19.081, 10517.119, 424.352, 52920.232 25/06/17,10:56:52,06,10,1, 12.0,1,1, 19.081, 10517.108, 424.369, 52920.209 25/06/17,10:56:52,07,10,1, 12.0,1,1, 19.081, 10517.113, 424.345, 52920.230 25/06/17,10:56:52,08,10,1, 12.0,1,1, 19.081, 10517.123, 424.364, 52920.169 25/06/17,10:56:52,09,10,1, 12.0,1,1, 19.081, 10517.089, 424.338, 52920.189 25/06/17,10:56:52,10,10,1, 12.0,1,1, 19.081, 10517.112, 424.368, 52920.236 25/06/17,10:56:52,11,10,1, 12.0,1,1, 19.081, 10517.085, 424.376, 52920.189 25/06/17,10:56:52,12,10,1, 12.0,1,1, 19.081, 10517.094, 424.348, 52920.220 25/06/17,10:56:52,13,10,1, 12.0,1,1, 19.081, 10517.101, 424.319, 52920.192 25/06/17,10:56:52,14,10,1, 12.0,1,1, 19.081, 10517.075, 424.340, 52920.125 25/06/17,10:56:52,15,10,1, 12.0,1,1, 19.081, 10517.084, 424.379, 52920.243 25/06/17,10:56:52,16,10,1, 12.0,1,1, 19.081, 10517.067, 424.337, 52920.243 25/06/17,10:56:52,17,10,1, 12.0,1,1, 19.081, 10517.081, 424.307, 52920.207 25/06/17,10:56:52,18,10,1, 12.0,1,1, 19.081, 10517.079, 424.331, 52920.224 25/06/17,10:56:52,19,10,1, 12.0,1,1, 19.081, 10517.086, 424.379, 52920.255 25/06/17,10:56:53,00,10,1, 12.0,1,1, 19.083, 10517.080, 424.379, 52920.255 25/06/17,10:56:53,01,10,1, 12.0,1,1, 19.083, 10517.096, 424.330, 52920.306 25/06/17,10:56:53,02,10,1, 12.0,1,1, 19.083, 10517.075, 424.348, 52920.213 25/06/17,10:56:53,03,10,1, 12.0,1,1, 19.083, 10517.086, 424.352, 52920.209 25/06/17,10:56:53,04,10,1, 12.0,1,1, 19.083, 10517.064, 424.324, 52920.252 25/06/17,10:56:53,05,10,1, 12.0,1,1, 19.083, 10517.053, 424.322, 52920.265 25/06/17,10:56:53,06,10,1, 12.0,1,1, 19.083, 10517.050, 424.351, 52920.280 25/06/17,10:56:53,07,10,1, 12.0,1,1, 19.083, 10517.054, 424.358, 52920.207 25/06/17,10:56:53,08,10,1, 12.0,1,1, 19.083, 10517.078, 424.329, 52920.193 25/06/17,10:56:53,09,10,1, 12.0,1,1, 19.083, 10517.072, 424.366, 52920.210 25/06/17,10:56:53,10,10,1, 12.0,1,1, 19.083, 10517.055, 424.347, 52920.198 25/06/17,10:56:53,11,10,1, 12.0,1,1, 19.083, 10517.057, 424.338, 52920.229 25/06/17,10:56:53,12,10,1, 12.0,1,1, 19.083, 10517.065, 424.342, 52920.272 25/06/17,10:56:53,13,10,1, 12.0,1,1, 19.083, 10517.057, 424.298, 52920.201 25/06/17,10:56:53,14,10,1, 12.0,1,1, 19.083, 10517.047, 424.355, 52920.227 25/06/17,10:56:53,15,10,1, 12.0,1,1, 19.083, 10517.064, 424.320, 52920.204 25/06/17,10:56:53,16,10,1, 12.0,1,1, 19.083, 10517.039, 424.317, 52920.292 25/06/17,10:56:53,17,10,1, 12.0,1,1, 19.083, 10517.046, 424.341, 52920.168 25/06/17,10:56:53,18,10,1, 12.0,1,1, 19.083, 10517.060, 424.342, 52920.299 25/06/17,10:56:53,19,10,1, 12.0,1,1, 19.083, 10517.063, 424.340, 52920.185 25/06/17,10:56:54,00,10,1, 11.9,1,1, 19.083, 10517.063, 424.340, 52920.185 25/06/17,10:56:54,01,10,1, 11.9,1,1, 19.083, 10517.060, 424.327, 52920.185 25/06/17,10:56:54,02,10,1, 11.9,1,1, 19.083, 10517.069, 424.346, 52920.189 25/06/17,10:56:54,03,10,1, 11.9,1,1, 19.083, 10517.051, 424.330, 52920.256 25/06/17,10:56:54,04,10,1, 11.9,1,1, 19.083, 10517.040, 424.339, 52920.254 25/06/17,10:56:54,05,10,1, 11.9,1,1, 19.083, 10517.035, 424.328, 52920.181 25/06/17,10:56:54,06,10,1, 11.9,1,1, 19.083, 10517.022, 424.335, 52920.218 25/06/17,10:56:54,07,10,1, 11.9,1,1, 19.083, 10517.038, 424.342, 52920.214 25/06/17,10:56:54,08,10,1, 11.9,1,1, 19.083, 10517.050, 424.301, 52920.214 25/06/17,10:56:54,09,10,1, 11.9,1,1, 19.083, 10517.024, 424.317, 52920.221 25/06/17,10:56:54,10,10,1, 11.9,1,1, 19.083, 10517.015, 424.322, 52920.227 25/06/17,10:56:54,11,10,1, 11.9,1,1, 19.083, 10517.036, 424.353, 52920.149 25/06/17,10:56:54,12,10,1, 11.9,1,1, 19.083, 10517.015, 424.343, 52920.197 25/06/17,10:56:54,13,10,1, 11.9,1,1, 19.083, 10517.013, 424.307, 52920.195 25/06/17,10:56:54,14,10,1, 11.9,1,1, 19.083, 10517.027, 424.304, 52920.162 25/06/17,10:56:54,15,10,1, 11.9,1,1, 19.083, 10517.004, 424.314, 52920.149 25/06/17,10:56:54,16,10,1, 11.9,1,1, 19.083, 10517.045, 424.315, 52920.253 25/06/17,10:56:54,17,10,1, 11.9,1,1, 19.083, 10517.022, 424.280, 52920.120 25/06/17,10:56:54,18,10,1, 11.9,1,1, 19.083, 10517.008, 424.318, 52920.235 25/06/17,10:56:54,19,10,1, 11.9,1,1, 19.083, 10517.035, 424.311, 52920.236 25/06/17,10:56:55,00,10,1, 12.0,1,1, 19.085, 10517.030, 424.311, 52920.236 25/06/17,10:56:55,01,10,1, 12.0,1,1, 19.085, 10517.013, 424.284, 52920.208 25/06/17,10:56:55,02,10,1, 12.0,1,1, 19.085, 10517.035, 424.311, 52920.188 25/06/17,10:56:55,03,10,1, 12.0,1,1, 19.085, 10517.032, 424.301, 52920.198 25/06/17,10:56:55,04,10,1, 12.0,1,1, 19.085, 10517.022, 424.300, 52920.204 25/06/17,10:56:55,05,10,1, 12.0,1,1, 19.085, 10517.018, 424.302, 52920.176 25/06/17,10:56:55,06,10,1, 12.0,1,1, 19.085, 10517.008, 424.313, 52920.189 25/06/17,10:56:55,07,10,1, 12.0,1,1, 19.085, 10517.041, 424.339, 52920.181 25/06/17,10:56:55,08,10,1, 12.0,1,1, 19.085, 10517.023, 424.319, 52920.242 25/06/17,10:56:55,09,10,1, 12.0,1,1, 19.085, 10517.031, 424.308, 52920.132 25/06/17,10:56:55,10,10,1, 12.0,1,1, 19.085, 10517.004, 424.302, 52920.210 25/06/17,10:56:55,11,10,1, 12.0,1,1, 19.085, 10517.017, 424.344, 52920.294 25/06/17,10:56:55,12,10,1, 12.0,1,1, 19.085, 10517.023, 424.318, 52920.164 25/06/17,10:56:55,13,10,1, 12.0,1,1, 19.085, 10517.017, 424.285, 52920.234 25/06/17,10:56:55,14,10,1, 12.0,1,1, 19.085, 10517.030, 424.287, 52920.163 25/06/17,10:56:55,15,10,1, 12.0,1,1, 19.085, 10517.021, 424.297, 52920.189 25/06/17,10:56:55,16,10,1, 12.0,1,1, 19.085, 10517.014, 424.292, 52920.196 25/06/17,10:56:55,17,10,1, 12.0,1,1, 19.085, 10517.025, 424.268, 52920.259 25/06/17,10:56:55,18,10,1, 12.0,1,1, 19.085, 10517.033, 424.268, 52920.250 25/06/17,10:56:55,19,10,1, 12.0,1,1, 19.085, 10517.027, 424.276, 52920.252 25/06/17,10:56:56,00,10,1, 11.9,1,1, 19.082, 10517.021, 424.276, 52920.252 25/06/17,10:56:56,01,10,1, 11.9,1,1, 19.082, 10517.024, 424.248, 52920.233 25/06/17,10:56:56,02,10,1, 11.9,1,1, 19.082, 10516.991, 424.261, 52920.180 25/06/17,10:56:56,03,10,1, 11.9,1,1, 19.082, 10517.009, 424.295, 52920.244 25/06/17,10:56:56,04,10,1, 11.9,1,1, 19.082, 10517.038, 424.308, 52920.203 25/06/17,10:56:56,05,10,1, 11.9,1,1, 19.082, 10517.030, 424.284, 52920.261 25/06/17,10:56:56,06,10,1, 11.9,1,1, 19.082, 10517.019, 424.258, 52920.158 25/06/17,10:56:56,07,10,1, 11.9,1,1, 19.082, 10517.028, 424.295, 52920.204 25/06/17,10:56:56,08,10,1, 11.9,1,1, 19.082, 10517.039, 424.290, 52920.250 25/06/17,10:56:56,09,10,1, 11.9,1,1, 19.082, 10517.056, 424.267, 52920.212 25/06/17,10:56:56,10,10,1, 11.9,1,1, 19.082, 10517.031, 424.245, 52920.171 25/06/17,10:56:56,11,10,1, 11.9,1,1, 19.082, 10517.025, 424.287, 52920.264 25/06/17,10:56:56,12,10,1, 11.9,1,1, 19.082, 10517.023, 424.266, 52920.113 25/06/17,10:56:56,13,10,1, 11.9,1,1, 19.082, 10517.042, 424.277, 52920.209 25/06/17,10:56:56,14,10,1, 11.9,1,1, 19.082, 10517.060, 424.261, 52920.213 25/06/17,10:56:56,15,10,1, 11.9,1,1, 19.082, 10517.041, 424.269, 52920.120 25/06/17,10:56:56,16,10,1, 11.9,1,1, 19.082, 10517.062, 424.298, 52920.269 25/06/17,10:56:56,17,10,1, 11.9,1,1, 19.082, 10517.073, 424.286, 52920.240 25/06/17,10:56:56,18,10,1, 11.9,1,1, 19.082, 10517.056, 424.272, 52920.187 25/06/17,10:56:56,19,10,1, 11.9,1,1, 19.082, 10517.041, 424.277, 52920.247 25/06/17,10:56:57,00,10,1, 11.9,1,1, 19.092, 10517.038, 424.277, 52920.247 25/06/17,10:56:57,01,10,1, 11.9,1,1, 19.092, 10517.064, 424.279, 52920.227 25/06/17,10:56:57,02,10,1, 11.9,1,1, 19.092, 10517.074, 424.462, 52921.179 25/06/17,10:56:57,03,10,1, 11.9,1,1, 19.092, 10517.086, 424.521, 52921.222 25/06/17,10:56:57,04,10,1, 11.9,1,1, 19.092, 10517.039, 424.520, 52921.329 25/06/17,10:56:57,05,10,1, 11.9,1,1, 19.092, 10517.080, 424.545, 52921.332 25/06/17,10:56:57,06,10,1, 11.9,1,1, 19.092, 10517.090, 424.536, 52921.341 25/06/17,10:56:57,07,10,1, 11.9,1,1, 19.092, 10517.095, 424.535, 52921.410 25/06/17,10:56:57,08,10,1, 11.9,1,1, 19.092, 10517.095, 424.510, 52921.405 25/06/17,10:56:57,09,10,1, 11.9,1,1, 19.092, 10517.119, 424.528, 52921.341 25/06/17,10:56:57,10,10,1, 11.9,1,1, 19.092, 10517.101, 424.534, 52921.329 25/06/17,10:56:57,11,10,1, 11.9,1,1, 19.092, 10517.108, 424.506, 52921.314 25/06/17,10:56:57,12,10,1, 11.9,1,1, 19.092, 10517.100, 424.522, 52921.334 25/06/17,10:56:57,13,10,1, 11.9,1,1, 19.092, 10517.103, 424.502, 52921.260 25/06/17,10:56:57,14,10,1, 11.9,1,1, 19.092, 10517.095, 424.529, 52921.264 25/06/17,10:56:57,15,10,1, 11.9,1,1, 19.092, 10517.098, 424.506, 52921.354 25/06/17,10:56:57,16,10,1, 11.9,1,1, 19.092, 10517.103, 424.503, 52921.280 25/06/17,10:56:57,17,10,1, 11.9,1,1, 19.092, 10517.096, 424.518, 52921.342 25/06/17,10:56:57,18,10,1, 11.9,1,1, 19.092, 10517.115, 424.498, 52921.344 25/06/17,10:56:57,19,10,1, 11.9,1,1, 19.092, 10517.135, 424.506, 52921.345 25/06/17,10:56:58,00,09,1, 11.9,1,1, 19.091, 10517.130, 424.506, 52921.345 25/06/17,10:56:58,01,09,1, 11.9,1,1, 19.091, 10517.144, 424.507, 52921.313 25/06/17,10:56:58,02,09,1, 11.9,1,1, 19.091, 10517.127, 424.525, 52921.315 25/06/17,10:56:58,03,09,1, 11.9,1,1, 19.091, 10517.117, 424.509, 52921.303 25/06/17,10:56:58,04,09,1, 11.9,1,1, 19.091, 10517.159, 424.511, 52921.249 25/06/17,10:56:58,05,09,1, 11.9,1,1, 19.091, 10517.163, 424.514, 52921.293 25/06/17,10:56:58,06,09,1, 11.9,1,1, 19.091, 10517.141, 424.511, 52921.328 25/06/17,10:56:58,07,09,1, 11.9,1,1, 19.091, 10517.154, 424.501, 52921.259 25/06/17,10:56:58,08,09,1, 11.9,1,1, 19.091, 10517.153, 424.524, 52921.266 25/06/17,10:56:58,09,09,1, 11.9,1,1, 19.091, 10517.157, 424.504, 52921.249 25/06/17,10:56:58,10,09,1, 11.9,1,1, 19.091, 10517.177, 424.515, 52921.301 25/06/17,10:56:58,11,09,1, 11.9,1,1, 19.091, 10517.162, 424.528, 52921.348 25/06/17,10:56:58,12,09,1, 11.9,1,1, 19.091, 10517.176, 424.515, 52921.259 25/06/17,10:56:58,13,09,1, 11.9,1,1, 19.091, 10517.167, 424.551, 52921.366 25/06/17,10:56:58,14,09,1, 11.9,1,1, 19.091, 10517.180, 424.531, 52921.317 25/06/17,10:56:58,15,09,1, 11.9,1,1, 19.091, 10517.182, 424.521, 52921.331 25/06/17,10:56:58,16,09,1, 11.9,1,1, 19.091, 10517.195, 424.527, 52921.357 25/06/17,10:56:58,17,09,1, 11.9,1,1, 19.091, 10517.182, 424.525, 52921.335 25/06/17,10:56:58,18,09,1, 11.9,1,1, 19.091, 10517.186, 424.534, 52921.263 25/06/17,10:56:58,19,09,1, 11.9,1,1, 19.091, 10517.217, 424.532, 52921.346 25/06/17,10:56:59,00,09,1, 12.0,1,1, 19.093, 10517.213, 424.532, 52921.346 25/06/17,10:56:59,01,09,1, 12.0,1,1, 19.093, 10517.231, 424.536, 52921.344 25/06/17,10:56:59,02,09,1, 12.0,1,1, 19.093, 10517.218, 424.540, 52921.237 25/06/17,10:56:59,03,09,1, 12.0,1,1, 19.093, 10517.210, 424.533, 52921.358 25/06/17,10:56:59,04,09,1, 12.0,1,1, 19.093, 10517.230, 424.530, 52921.287 25/06/17,10:56:59,05,09,1, 12.0,1,1, 19.093, 10517.223, 424.541, 52921.346 25/06/17,10:56:59,06,09,1, 12.0,1,1, 19.093, 10517.237, 424.505, 52921.277 25/06/17,10:56:59,07,09,1, 12.0,1,1, 19.093, 10517.245, 424.513, 52921.244 25/06/17,10:56:59,08,09,1, 12.0,1,1, 19.093, 10517.270, 424.529, 52921.284 25/06/17,10:56:59,09,09,1, 12.0,1,1, 19.093, 10517.238, 424.526, 52921.261 25/06/17,10:56:59,10,09,1, 12.0,1,1, 19.093, 10517.271, 424.525, 52921.239 25/06/17,10:56:59,11,09,1, 12.0,1,1, 19.093, 10517.268, 424.508, 52921.252 25/06/17,10:56:59,12,09,1, 12.0,1,1, 19.093, 10517.257, 424.536, 52921.424 25/06/17,10:56:59,13,09,1, 12.0,1,1, 19.093, 10517.285, 424.521, 52921.365 25/06/17,10:56:59,14,09,1, 12.0,1,1, 19.093, 10517.283, 424.525, 52921.412 25/06/17,10:56:59,15,09,1, 12.0,1,1, 19.093, 10517.265, 424.524, 52921.266 25/06/17,10:56:59,16,09,1, 12.0,1,1, 19.093, 10517.272, 424.531, 52921.290 25/06/17,10:56:59,17,09,1, 12.0,1,1, 19.093, 10517.286, 424.542, 52921.281 25/06/17,10:56:59,18,09,1, 12.0,1,1, 19.093, 10517.271, 424.512, 52921.235 25/06/17,10:56:59,19,09,1, 12.0,1,1, 19.093, 10517.269, 424.546, 52921.345 25/06/17,10:57:00,00,09,1, 12.0,1,1, 19.090, 10517.263, 424.546, 52921.345 25/06/17,10:57:00,01,09,1, 12.0,1,1, 19.090, 10517.282, 424.525, 52921.337 25/06/17,10:57:00,02,09,1, 12.0,1,1, 19.090, 10517.313, 424.324, 52920.323 25/06/17,10:57:00,03,09,1, 12.0,1,1, 19.090, 10517.308, 424.271, 52920.207 25/06/17,10:57:00,04,09,1, 12.0,1,1, 19.090, 10517.291, 424.287, 52920.261 25/06/17,10:57:00,05,09,1, 12.0,1,1, 19.090, 10517.319, 424.303, 52920.225 25/06/17,10:57:00,06,09,1, 12.0,1,1, 19.090, 10517.321, 424.278, 52920.162 25/06/17,10:57:00,07,09,1, 12.0,1,1, 19.090, 10517.327, 424.280, 52920.278 25/06/17,10:57:00,08,09,1, 12.0,1,1, 19.090, 10517.334, 424.283, 52920.134 25/06/17,10:57:00,09,09,1, 12.0,1,1, 19.090, 10517.349, 424.311, 52920.176 25/06/17,10:57:00,10,09,1, 12.0,1,1, 19.090, 10517.357, 424.324, 52920.166 25/06/17,10:57:00,11,09,1, 12.0,1,1, 19.090, 10517.374, 424.297, 52920.193 25/06/17,10:57:00,12,09,1, 12.0,1,1, 19.090, 10517.355, 424.299, 52920.226 25/06/17,10:57:00,13,09,1, 12.0,1,1, 19.090, 10517.338, 424.323, 52920.208 25/06/17,10:57:00,14,09,1, 12.0,1,1, 19.090, 10517.388, 424.331, 52920.253 25/06/17,10:57:00,15,09,1, 12.0,1,1, 19.090, 10517.400, 424.316, 52920.202 25/06/17,10:57:00,16,09,1, 12.0,1,1, 19.090, 10517.392, 424.297, 52920.189 25/06/17,10:57:00,17,09,1, 12.0,1,1, 19.090, 10517.387, 424.325, 52920.169 25/06/17,10:57:00,18,09,1, 12.0,1,1, 19.090, 10517.405, 424.337, 52920.199 25/06/17,10:57:00,19,09,1, 12.0,1,1, 19.090, 10517.405, 424.313, 52920.268 25/06/17,10:57:01,00,10,1, 11.9,1,1, 19.085, 10517.397, 424.313, 52920.268 25/06/17,10:57:01,01,10,1, 11.9,1,1, 19.085, 10517.433, 424.329, 52920.229 25/06/17,10:57:01,02,10,1, 11.9,1,1, 19.085, 10517.418, 424.328, 52920.232 25/06/17,10:57:01,03,10,1, 11.9,1,1, 19.085, 10517.424, 424.309, 52920.294 25/06/17,10:57:01,04,10,1, 11.9,1,1, 19.085, 10517.434, 424.292, 52920.149 25/06/17,10:57:01,05,10,1, 11.9,1,1, 19.085, 10517.438, 424.320, 52920.175 25/06/17,10:57:01,06,10,1, 11.9,1,1, 19.085, 10517.453, 424.366, 52920.239 25/06/17,10:57:01,07,10,1, 11.9,1,1, 19.085, 10517.447, 424.344, 52920.175 25/06/17,10:57:01,08,10,1, 11.9,1,1, 19.085, 10517.450, 424.309, 52920.166 25/06/17,10:57:01,09,10,1, 11.9,1,1, 19.085, 10517.458, 424.333, 52920.223 25/06/17,10:57:01,10,10,1, 11.9,1,1, 19.085, 10517.448, 424.336, 52920.195 25/06/17,10:57:01,11,10,1, 11.9,1,1, 19.085, 10517.462, 424.328, 52920.248 25/06/17,10:57:01,12,10,1, 11.9,1,1, 19.085, 10517.491, 424.340, 52920.184 25/06/17,10:57:01,13,10,1, 11.9,1,1, 19.085, 10517.461, 424.327, 52920.181 25/06/17,10:57:01,14,10,1, 11.9,1,1, 19.085, 10517.483, 424.332, 52920.157 25/06/17,10:57:01,15,10,1, 11.9,1,1, 19.085, 10517.469, 424.364, 52920.267 25/06/17,10:57:01,16,10,1, 11.9,1,1, 19.085, 10517.509, 424.366, 52920.246 25/06/17,10:57:01,17,10,1, 11.9,1,1, 19.085, 10517.499, 424.339, 52920.132 25/06/17,10:57:01,18,10,1, 11.9,1,1, 19.085, 10517.493, 424.331, 52920.242 25/06/17,10:57:01,19,10,1, 11.9,1,1, 19.085, 10517.499, 424.372, 52920.211 25/06/17,10:57:02,00,10,1, 11.9,1,1, 19.087, 10517.497, 424.372, 52920.211 25/06/17,10:57:02,01,10,1, 11.9,1,1, 19.087, 10517.502, 424.362, 52920.251 25/06/17,10:57:02,02,10,1, 11.9,1,1, 19.087, 10517.536, 424.339, 52920.132 25/06/17,10:57:02,03,10,1, 11.9,1,1, 19.087, 10517.519, 424.382, 52920.191 25/06/17,10:57:02,04,10,1, 11.9,1,1, 19.087, 10517.543, 424.395, 52920.165 25/06/17,10:57:02,05,10,1, 11.9,1,1, 19.087, 10517.548, 424.395, 52920.253 25/06/17,10:57:02,06,10,1, 11.9,1,1, 19.087, 10517.510, 424.388, 52920.223 25/06/17,10:57:02,07,10,1, 11.9,1,1, 19.087, 10517.556, 424.360, 52920.161 25/06/17,10:57:02,08,10,1, 11.9,1,1, 19.087, 10517.555, 424.369, 52920.181 25/06/17,10:57:02,09,10,1, 11.9,1,1, 19.087, 10517.550, 424.398, 52920.181 25/06/17,10:57:02,10,10,1, 11.9,1,1, 19.087, 10517.577, 424.407, 52920.186 25/06/17,10:57:02,11,10,1, 11.9,1,1, 19.087, 10517.547, 424.392, 52920.266 25/06/17,10:57:02,12,10,1, 11.9,1,1, 19.087, 10517.541, 424.379, 52920.193 25/06/17,10:57:02,13,10,1, 11.9,1,1, 19.087, 10517.592, 424.383, 52920.219 25/06/17,10:57:02,14,10,1, 11.9,1,1, 19.087, 10517.568, 424.417, 52920.178 25/06/17,10:57:02,15,10,1, 11.9,1,1, 19.087, 10517.585, 424.424, 52920.268 25/06/17,10:57:02,16,10,1, 11.9,1,1, 19.087, 10517.591, 424.402, 52920.165 25/06/17,10:57:02,17,10,1, 11.9,1,1, 19.087, 10517.591, 424.413, 52920.238 25/06/17,10:57:02,18,10,1, 11.9,1,1, 19.087, 10517.604, 424.420, 52920.255 25/06/17,10:57:02,19,10,1, 11.9,1,1, 19.087, 10517.593, 424.443, 52920.244 25/06/17,10:57:03,00,10,1, 11.9,1,1, 19.088, 10517.589, 424.443, 52920.244 25/06/17,10:57:03,01,10,1, 11.9,1,1, 19.088, 10517.616, 424.417, 52920.161 25/06/17,10:57:03,02,10,1, 11.9,1,1, 19.088, 10517.613, 424.428, 52920.206 25/06/17,10:57:03,03,10,1, 11.9,1,1, 19.088, 10517.618, 424.450, 52920.214 25/06/17,10:57:03,04,10,1, 11.9,1,1, 19.088, 10517.666, 424.447, 52920.251 25/06/17,10:57:03,05,10,1, 11.9,1,1, 19.088, 10517.660, 424.421, 52920.154 25/06/17,10:57:03,06,10,1, 11.9,1,1, 19.088, 10517.639, 424.421, 52920.205 25/06/17,10:57:03,07,10,1, 11.9,1,1, 19.088, 10517.628, 424.432, 52920.226 25/06/17,10:57:03,08,10,1, 11.9,1,1, 19.088, 10517.635, 424.460, 52920.299 25/06/17,10:57:03,09,10,1, 11.9,1,1, 19.088, 10517.620, 424.445, 52920.306 25/06/17,10:57:03,10,10,1, 11.9,1,1, 19.088, 10517.649, 424.438, 52920.271 25/06/17,10:57:03,11,10,1, 11.9,1,1, 19.088, 10517.625, 424.429, 52920.282 25/06/17,10:57:03,12,10,1, 11.9,1,1, 19.088, 10517.654, 424.473, 52920.205 25/06/17,10:57:03,13,10,1, 11.9,1,1, 19.088, 10517.668, 424.478, 52920.232 25/06/17,10:57:03,14,10,1, 11.9,1,1, 19.088, 10517.680, 424.452, 52920.312 25/06/17,10:57:03,15,10,1, 11.9,1,1, 19.088, 10517.668, 424.427, 52920.255 25/06/17,10:57:03,16,10,1, 11.9,1,1, 19.088, 10517.667, 424.472, 52920.266 25/06/17,10:57:03,17,10,1, 11.9,1,1, 19.088, 10517.680, 424.480, 52920.215 25/06/17,10:57:03,18,10,1, 11.9,1,1, 19.088, 10517.696, 424.460, 52920.209 25/06/17,10:57:03,19,10,1, 11.9,1,1, 19.088, 10517.704, 424.468, 52920.237 25/06/17,10:57:04,00,10,1, 11.9,1,1, 19.083, 10517.697, 424.468, 52920.237 25/06/17,10:57:04,01,10,1, 11.9,1,1, 19.083, 10517.676, 424.476, 52920.258 25/06/17,10:57:04,02,10,1, 11.9,1,1, 19.083, 10517.691, 424.496, 52920.276 25/06/17,10:57:04,03,10,1, 11.9,1,1, 19.083, 10517.693, 424.480, 52920.351 25/06/17,10:57:04,04,10,1, 11.9,1,1, 19.083, 10517.755, 424.477, 52920.198 25/06/17,10:57:04,05,10,1, 11.9,1,1, 19.083, 10517.713, 424.506, 52920.271 25/06/17,10:57:04,06,10,1, 11.9,1,1, 19.083, 10517.691, 424.529, 52920.212 25/06/17,10:57:04,07,10,1, 11.9,1,1, 19.083, 10517.735, 424.542, 52920.228 25/06/17,10:57:04,08,10,1, 11.9,1,1, 19.083, 10517.701, 424.509, 52920.267 25/06/17,10:57:04,09,10,1, 11.9,1,1, 19.083, 10517.693, 424.518, 52920.226 25/06/17,10:57:04,10,10,1, 11.9,1,1, 19.083, 10517.735, 424.546, 52920.298 25/06/17,10:57:04,11,10,1, 11.9,1,1, 19.083, 10517.732, 424.547, 52920.235 25/06/17,10:57:04,12,10,1, 11.9,1,1, 19.083, 10517.742, 424.539, 52920.248 25/06/17,10:57:04,13,10,1, 11.9,1,1, 19.083, 10517.734, 424.546, 52920.246 25/06/17,10:57:04,14,10,1, 11.9,1,1, 19.083, 10517.723, 424.548, 52920.223 25/06/17,10:57:04,15,10,1, 11.9,1,1, 19.083, 10517.746, 424.538, 52920.197 25/06/17,10:57:04,16,10,1, 11.9,1,1, 19.083, 10517.721, 424.557, 52920.190 25/06/17,10:57:04,17,10,1, 11.9,1,1, 19.083, 10517.724, 424.552, 52920.315 25/06/17,10:57:04,18,10,1, 11.9,1,1, 19.083, 10517.716, 424.540, 52920.209 25/06/17,10:57:04,19,10,1, 11.9,1,1, 19.083, 10517.736, 424.539, 52920.237 25/06/17,10:57:05,00,10,1, 11.9,1,1, 19.086, 10517.731, 424.539, 52920.237 25/06/17,10:57:05,01,10,1, 11.9,1,1, 19.086, 10517.731, 424.591, 52920.250 25/06/17,10:57:05,02,10,1, 11.9,1,1, 19.086, 10517.764, 424.599, 52920.241 25/06/17,10:57:05,03,10,1, 11.9,1,1, 19.086, 10517.710, 424.557, 52920.257 25/06/17,10:57:05,04,10,1, 11.9,1,1, 19.086, 10517.722, 424.597, 52920.236 25/06/17,10:57:05,05,10,1, 11.9,1,1, 19.086, 10517.732, 424.601, 52920.217 25/06/17,10:57:05,06,10,1, 11.9,1,1, 19.086, 10517.756, 424.624, 52920.324 25/06/17,10:57:05,07,10,1, 11.9,1,1, 19.086, 10517.726, 424.590, 52920.233 25/06/17,10:57:05,08,10,1, 11.9,1,1, 19.086, 10517.728, 424.614, 52920.281 25/06/17,10:57:05,09,10,1, 11.9,1,1, 19.086, 10517.747, 424.634, 52920.312 25/06/17,10:57:05,10,10,1, 11.9,1,1, 19.086, 10517.735, 424.613, 52920.243 25/06/17,10:57:05,11,10,1, 11.9,1,1, 19.086, 10517.735, 424.637, 52920.296 25/06/17,10:57:05,12,10,1, 11.9,1,1, 19.086, 10517.741, 424.629, 52920.256 25/06/17,10:57:05,13,10,1, 11.9,1,1, 19.086, 10517.730, 424.627, 52920.223 25/06/17,10:57:05,14,10,1, 11.9,1,1, 19.086, 10517.724, 424.641, 52920.241 25/06/17,10:57:05,15,10,1, 11.9,1,1, 19.086, 10517.745, 424.655, 52920.273 25/06/17,10:57:05,16,10,1, 11.9,1,1, 19.086, 10517.754, 424.659, 52920.252 25/06/17,10:57:05,17,10,1, 11.9,1,1, 19.086, 10517.753, 424.649, 52920.247 25/06/17,10:57:05,18,10,1, 11.9,1,1, 19.086, 10517.755, 424.664, 52920.294 25/06/17,10:57:05,19,10,1, 11.9,1,1, 19.086, 10517.734, 424.672, 52920.353 25/06/17,10:57:06,00,10,1, 12.0,1,1, 19.087, 10517.731, 424.672, 52920.353 25/06/17,10:57:06,01,10,1, 12.0,1,1, 19.087, 10517.738, 424.672, 52920.285 25/06/17,10:57:06,02,10,1, 12.0,1,1, 19.087, 10517.703, 424.697, 52920.274 25/06/17,10:57:06,03,10,1, 12.0,1,1, 19.087, 10517.755, 424.697, 52920.204 25/06/17,10:57:06,04,10,1, 12.0,1,1, 19.087, 10517.722, 424.699, 52920.255 25/06/17,10:57:06,05,10,1, 12.0,1,1, 19.087, 10517.753, 424.713, 52920.288 25/06/17,10:57:06,06,10,1, 12.0,1,1, 19.087, 10517.738, 424.721, 52920.225 25/06/17,10:57:06,07,10,1, 12.0,1,1, 19.087, 10517.755, 424.682, 52920.268 25/06/17,10:57:06,08,10,1, 12.0,1,1, 19.087, 10517.747, 424.679, 52920.231 25/06/17,10:57:06,09,10,1, 12.0,1,1, 19.087, 10517.741, 424.716, 52920.262 25/06/17,10:57:06,10,10,1, 12.0,1,1, 19.087, 10517.734, 424.735, 52920.261 25/06/17,10:57:06,11,10,1, 12.0,1,1, 19.087, 10517.745, 424.739, 52920.277 25/06/17,10:57:06,12,10,1, 12.0,1,1, 19.087, 10517.728, 424.731, 52920.287 25/06/17,10:57:06,13,10,1, 12.0,1,1, 19.087, 10517.740, 424.748, 52920.337 25/06/17,10:57:06,14,10,1, 12.0,1,1, 19.087, 10517.744, 424.761, 52920.303 25/06/17,10:57:06,15,10,1, 12.0,1,1, 19.087, 10517.721, 424.786, 52920.301 25/06/17,10:57:06,16,10,1, 12.0,1,1, 19.087, 10517.732, 424.752, 52920.220 25/06/17,10:57:06,17,10,1, 12.0,1,1, 19.087, 10517.727, 424.747, 52920.232 25/06/17,10:57:06,18,10,1, 12.0,1,1, 19.087, 10517.717, 424.774, 52920.345 25/06/17,10:57:06,19,10,1, 12.0,1,1, 19.087, 10517.706, 424.805, 52920.258 25/06/17,10:57:07,00,10,1, 11.9,1,1, 19.092, 10517.706, 424.805, 52920.258 25/06/17,10:57:07,01,10,1, 11.9,1,1, 19.092, 10517.735, 424.765, 52920.247 25/06/17,10:57:07,02,10,1, 11.9,1,1, 19.092, 10517.715, 424.770, 52920.310 25/06/17,10:57:07,03,10,1, 11.9,1,1, 19.092, 10517.702, 424.781, 52920.349 25/06/17,10:57:07,04,10,1, 11.9,1,1, 19.092, 10517.702, 424.816, 52920.289 25/06/17,10:57:07,05,10,1, 11.9,1,1, 19.092, 10517.710, 424.807, 52920.370 25/06/17,10:57:07,06,10,1, 11.9,1,1, 19.092, 10517.707, 424.779, 52920.295 25/06/17,10:57:07,07,10,1, 11.9,1,1, 19.092, 10517.696, 424.813, 52920.316 25/06/17,10:57:07,08,10,1, 11.9,1,1, 19.092, 10517.690, 424.853, 52920.342 25/06/17,10:57:07,09,10,1, 11.9,1,1, 19.092, 10517.710, 424.844, 52920.367 25/06/17,10:57:07,10,10,1, 11.9,1,1, 19.092, 10517.710, 424.826, 52920.246 25/06/17,10:57:07,11,10,1, 11.9,1,1, 19.092, 10517.679, 424.806, 52920.277 25/06/17,10:57:07,12,10,1, 11.9,1,1, 19.092, 10517.699, 424.817, 52920.288 25/06/17,10:57:07,13,10,1, 11.9,1,1, 19.092, 10517.689, 424.848, 52920.310 25/06/17,10:57:07,14,10,1, 11.9,1,1, 19.092, 10517.696, 424.849, 52920.317 25/06/17,10:57:07,15,10,1, 11.9,1,1, 19.092, 10517.693, 424.826, 52920.367 25/06/17,10:57:07,16,10,1, 11.9,1,1, 19.092, 10517.673, 424.832, 52920.276 25/06/17,10:57:07,17,10,1, 11.9,1,1, 19.092, 10517.707, 424.829, 52920.310 25/06/17,10:57:07,18,10,1, 11.9,1,1, 19.092, 10517.685, 424.874, 52920.325 25/06/17,10:57:07,19,10,1, 11.9,1,1, 19.092, 10517.666, 424.900, 52920.313 25/06/17,10:57:08,00,10,1, 11.9,1,1, 19.086, 10517.664, 424.900, 52920.313 25/06/17,10:57:08,01,10,1, 11.9,1,1, 19.086, 10517.652, 424.890, 52920.333 25/06/17,10:57:08,02,10,1, 11.9,1,1, 19.086, 10517.661, 424.915, 52920.412 25/06/17,10:57:08,03,10,1, 11.9,1,1, 19.086, 10517.668, 424.925, 52920.302 25/06/17,10:57:08,04,10,1, 11.9,1,1, 19.086, 10517.657, 424.888, 52920.328 25/06/17,10:57:08,05,10,1, 11.9,1,1, 19.086, 10517.690, 424.910, 52920.369 25/06/17,10:57:08,06,10,1, 11.9,1,1, 19.086, 10517.643, 424.892, 52920.339 25/06/17,10:57:08,07,10,1, 11.9,1,1, 19.086, 10517.643, 424.926, 52920.341 25/06/17,10:57:08,08,10,1, 11.9,1,1, 19.086, 10517.632, 424.939, 52920.367 25/06/17,10:57:08,09,10,1, 11.9,1,1, 19.086, 10517.654, 424.930, 52920.301 25/06/17,10:57:08,10,10,1, 11.9,1,1, 19.086, 10517.650, 424.912, 52920.352 25/06/17,10:57:08,11,10,1, 11.9,1,1, 19.086, 10517.646, 424.929, 52920.289 25/06/17,10:57:08,12,10,1, 11.9,1,1, 19.086, 10517.613, 424.937, 52920.359 25/06/17,10:57:08,13,10,1, 11.9,1,1, 19.086, 10517.645, 424.937, 52920.360 25/06/17,10:57:08,14,10,1, 11.9,1,1, 19.086, 10517.644, 424.935, 52920.393 25/06/17,10:57:08,15,10,1, 11.9,1,1, 19.086, 10517.645, 424.923, 52920.320 25/06/17,10:57:08,16,10,1, 11.9,1,1, 19.086, 10517.621, 424.960, 52920.403 25/06/17,10:57:08,17,10,1, 11.9,1,1, 19.086, 10517.592, 424.972, 52920.395 25/06/17,10:57:08,18,10,1, 11.9,1,1, 19.086, 10517.638, 424.975, 52920.282 25/06/17,10:57:08,19,10,1, 11.9,1,1, 19.086, 10517.612, 424.968, 52920.326 25/06/17,10:57:09,00,10,1, 12.0,1,1, 19.090, 10517.606, 424.968, 52920.326 25/06/17,10:57:09,01,10,1, 12.0,1,1, 19.090, 10517.596, 424.970, 52920.260 25/06/17,10:57:09,02,10,1, 12.0,1,1, 19.090, 10517.592, 424.990, 52920.392 25/06/17,10:57:09,03,10,1, 12.0,1,1, 19.090, 10517.596, 424.986, 52920.357 25/06/17,10:57:09,04,10,1, 12.0,1,1, 19.090, 10517.609, 424.990, 52920.320 25/06/17,10:57:09,05,10,1, 12.0,1,1, 19.090, 10517.615, 424.993, 52920.391 25/06/17,10:57:09,06,10,1, 12.0,1,1, 19.090, 10517.609, 425.009, 52920.356 25/06/17,10:57:09,07,10,1, 12.0,1,1, 19.090, 10517.573, 425.028, 52920.390 25/06/17,10:57:09,08,10,1, 12.0,1,1, 19.090, 10517.581, 425.026, 52920.403 25/06/17,10:57:09,09,10,1, 12.0,1,1, 19.090, 10517.583, 425.020, 52920.349 25/06/17,10:57:09,10,10,1, 12.0,1,1, 19.090, 10517.581, 425.005, 52920.409 25/06/17,10:57:09,11,10,1, 12.0,1,1, 19.090, 10517.596, 425.000, 52920.404 25/06/17,10:57:09,12,10,1, 12.0,1,1, 19.090, 10517.591, 425.072, 52920.442 25/06/17,10:57:09,13,10,1, 12.0,1,1, 19.090, 10517.565, 425.047, 52920.391 25/06/17,10:57:09,14,10,1, 12.0,1,1, 19.090, 10517.577, 425.019, 52920.400 25/06/17,10:57:09,15,10,1, 12.0,1,1, 19.090, 10517.551, 425.033, 52920.431 25/06/17,10:57:09,16,10,1, 12.0,1,1, 19.090, 10517.559, 425.012, 52920.388 25/06/17,10:57:09,17,10,1, 12.0,1,1, 19.090, 10517.561, 425.029, 52920.375 25/06/17,10:57:09,18,10,1, 12.0,1,1, 19.090, 10517.581, 425.039, 52920.355 25/06/17,10:57:09,19,10,1, 12.0,1,1, 19.090, 10517.579, 425.036, 52920.343 25/06/17,10:57:10,00,10,1, 11.9,1,1, 19.088, 10517.572, 425.036, 52920.343 25/06/17,10:57:10,01,10,1, 11.9,1,1, 19.088, 10517.563, 425.070, 52920.357 25/06/17,10:57:10,02,10,1, 11.9,1,1, 19.088, 10517.579, 425.076, 52920.357 25/06/17,10:57:10,03,10,1, 11.9,1,1, 19.088, 10517.578, 425.058, 52920.354 25/06/17,10:57:10,04,10,1, 11.9,1,1, 19.088, 10517.580, 425.057, 52920.311 25/06/17,10:57:10,05,10,1, 11.9,1,1, 19.088, 10517.565, 425.067, 52920.439 25/06/17,10:57:10,06,10,1, 11.9,1,1, 19.088, 10517.544, 425.056, 52920.377 25/06/17,10:57:10,07,10,1, 11.9,1,1, 19.088, 10517.568, 425.080, 52920.344 25/06/17,10:57:10,08,10,1, 11.9,1,1, 19.088, 10517.551, 425.093, 52920.438 25/06/17,10:57:10,09,10,1, 11.9,1,1, 19.088, 10517.561, 425.047, 52920.431 25/06/17,10:57:10,10,10,1, 11.9,1,1, 19.088, 10517.566, 425.052, 52920.313 25/06/17,10:57:10,11,10,1, 11.9,1,1, 19.088, 10517.559, 425.060, 52920.426 25/06/17,10:57:10,12,10,1, 11.9,1,1, 19.088, 10517.545, 425.076, 52920.414 25/06/17,10:57:10,13,10,1, 11.9,1,1, 19.088, 10517.558, 425.111, 52920.428 25/06/17,10:57:10,14,10,1, 11.9,1,1, 19.088, 10517.544, 425.082, 52920.356 25/06/17,10:57:10,15,10,1, 11.9,1,1, 19.088, 10517.524, 425.070, 52920.431 25/06/17,10:57:10,16,10,1, 11.9,1,1, 19.088, 10517.532, 425.078, 52920.361 25/06/17,10:57:10,17,10,1, 11.9,1,1, 19.088, 10517.536, 425.103, 52920.436 25/06/17,10:57:10,18,10,1, 11.9,1,1, 19.088, 10517.537, 425.106, 52920.456 25/06/17,10:57:10,19,10,1, 11.9,1,1, 19.088, 10517.540, 425.093, 52920.468 25/06/17,10:57:11,00,10,1, 11.9,1,1, 19.083, 10517.539, 425.093, 52920.468 25/06/17,10:57:11,01,10,1, 11.9,1,1, 19.083, 10517.548, 425.086, 52920.390 25/06/17,10:57:11,02,10,1, 11.9,1,1, 19.083, 10517.547, 425.095, 52920.438 25/06/17,10:57:11,03,10,1, 11.9,1,1, 19.083, 10517.538, 425.122, 52920.434 25/06/17,10:57:11,04,10,1, 11.9,1,1, 19.083, 10517.532, 425.099, 52920.518 25/06/17,10:57:11,05,10,1, 11.9,1,1, 19.083, 10517.543, 425.118, 52920.498 25/06/17,10:57:11,06,10,1, 11.9,1,1, 19.083, 10517.501, 425.101, 52920.416 25/06/17,10:57:11,07,10,1, 11.9,1,1, 19.083, 10517.526, 425.126, 52920.471 25/06/17,10:57:11,08,10,1, 11.9,1,1, 19.083, 10517.513, 425.091, 52920.398 25/06/17,10:57:11,09,10,1, 11.9,1,1, 19.083, 10517.517, 425.095, 52920.428 25/06/17,10:57:11,10,10,1, 11.9,1,1, 19.083, 10517.513, 425.077, 52920.462 25/06/17,10:57:11,11,10,1, 11.9,1,1, 19.083, 10517.533, 425.081, 52920.404 25/06/17,10:57:11,12,10,1, 11.9,1,1, 19.083, 10517.515, 425.113, 52920.424 25/06/17,10:57:11,13,10,1, 11.9,1,1, 19.083, 10517.534, 425.116, 52920.516 25/06/17,10:57:11,14,10,1, 11.9,1,1, 19.083, 10517.524, 425.097, 52920.492 25/06/17,10:57:11,15,10,1, 11.9,1,1, 19.083, 10517.529, 425.093, 52920.456 25/06/17,10:57:11,16,10,1, 11.9,1,1, 19.083, 10517.529, 425.081, 52920.475 25/06/17,10:57:11,17,10,1, 11.9,1,1, 19.083, 10517.508, 425.123, 52920.482 25/06/17,10:57:11,18,10,1, 11.9,1,1, 19.083, 10517.513, 425.111, 52920.454 25/06/17,10:57:11,19,10,1, 11.9,1,1, 19.083, 10517.491, 425.099, 52920.450 25/06/17,10:57:12,00,10,1, 12.0,1,1, 19.088, 10517.489, 425.099, 52920.450 25/06/17,10:57:12,01,10,1, 12.0,1,1, 19.088, 10517.504, 425.110, 52920.489 25/06/17,10:57:12,02,10,1, 12.0,1,1, 19.088, 10517.502, 425.122, 52920.519 25/06/17,10:57:12,03,10,1, 12.0,1,1, 19.088, 10517.522, 425.125, 52920.422 25/06/17,10:57:12,04,10,1, 12.0,1,1, 19.088, 10517.492, 425.112, 52920.485 25/06/17,10:57:12,05,10,1, 12.0,1,1, 19.088, 10517.508, 425.085, 52920.508 25/06/17,10:57:12,06,10,1, 12.0,1,1, 19.088, 10517.491, 425.079, 52920.416 25/06/17,10:57:12,07,10,1, 12.0,1,1, 19.088, 10517.485, 425.105, 52920.466 25/06/17,10:57:12,08,10,1, 12.0,1,1, 19.088, 10517.498, 425.104, 52920.451 25/06/17,10:57:12,09,10,1, 12.0,1,1, 19.088, 10517.491, 425.104, 52920.431 25/06/17,10:57:12,10,10,1, 12.0,1,1, 19.088, 10517.501, 425.070, 52920.404 25/06/17,10:57:12,11,10,1, 12.0,1,1, 19.088, 10517.497, 425.072, 52920.390 25/06/17,10:57:12,12,10,1, 12.0,1,1, 19.088, 10517.503, 425.137, 52920.462 25/06/17,10:57:12,13,10,1, 12.0,1,1, 19.088, 10517.514, 425.106, 52920.412 25/06/17,10:57:12,14,10,1, 12.0,1,1, 19.088, 10517.479, 425.098, 52920.475 25/06/17,10:57:12,15,10,1, 12.0,1,1, 19.088, 10517.479, 425.075, 52920.469 25/06/17,10:57:12,16,10,1, 12.0,1,1, 19.088, 10517.473, 425.071, 52920.382 25/06/17,10:57:12,17,10,1, 12.0,1,1, 19.088, 10517.488, 425.083, 52920.440 25/06/17,10:57:12,18,10,1, 12.0,1,1, 19.088, 10517.480, 425.104, 52920.455 25/06/17,10:57:12,19,10,1, 12.0,1,1, 19.088, 10517.483, 425.093, 52920.461 25/06/17,10:57:13,00,10,1, 11.9,1,1, 19.089, 10517.480, 425.093, 52920.461 25/06/17,10:57:13,01,10,1, 11.9,1,1, 19.089, 10517.481, 425.066, 52920.461 25/06/17,10:57:13,02,10,1, 11.9,1,1, 19.089, 10517.509, 425.080, 52920.414 25/06/17,10:57:13,03,10,1, 11.9,1,1, 19.089, 10517.510, 425.098, 52920.480 25/06/17,10:57:13,04,10,1, 11.9,1,1, 19.089, 10517.487, 425.058, 52920.417 25/06/17,10:57:13,05,10,1, 11.9,1,1, 19.089, 10517.490, 425.079, 52920.476 25/06/17,10:57:13,06,10,1, 11.9,1,1, 19.089, 10517.479, 425.053, 52920.402 25/06/17,10:57:13,07,10,1, 11.9,1,1, 19.089, 10517.474, 425.043, 52920.429 25/06/17,10:57:13,08,10,1, 11.9,1,1, 19.089, 10517.522, 425.100, 52920.505 25/06/17,10:57:13,09,10,1, 11.9,1,1, 19.089, 10517.515, 425.086, 52920.430 25/06/17,10:57:13,10,10,1, 11.9,1,1, 19.089, 10517.489, 425.064, 52920.448 25/06/17,10:57:13,11,10,1, 11.9,1,1, 19.089, 10517.491, 425.061, 52920.467 25/06/17,10:57:13,12,10,1, 11.9,1,1, 19.089, 10517.494, 425.047, 52920.411 25/06/17,10:57:13,13,10,1, 11.9,1,1, 19.089, 10517.519, 425.047, 52920.436 25/06/17,10:57:13,14,10,1, 11.9,1,1, 19.089, 10517.503, 425.083, 52920.439 25/06/17,10:57:13,15,10,1, 11.9,1,1, 19.089, 10517.514, 425.066, 52920.462 25/06/17,10:57:13,16,10,1, 11.9,1,1, 19.089, 10517.502, 425.008, 52920.396 25/06/17,10:57:13,17,10,1, 11.9,1,1, 19.089, 10517.485, 425.034, 52920.412 25/06/17,10:57:13,18,10,1, 11.9,1,1, 19.089, 10517.497, 425.046, 52920.449 25/06/17,10:57:13,19,10,1, 11.9,1,1, 19.089, 10517.498, 425.038, 52920.453 25/06/17,10:57:14,00,10,1, 11.9,1,1, 19.087, 10517.497, 425.038, 52920.453 25/06/17,10:57:14,01,10,1, 11.9,1,1, 19.087, 10517.501, 425.037, 52920.382 25/06/17,10:57:14,02,10,1, 11.9,1,1, 19.087, 10517.502, 425.008, 52920.451 25/06/17,10:57:14,03,10,1, 11.9,1,1, 19.087, 10517.467, 425.018, 52920.482 25/06/17,10:57:14,04,10,1, 11.9,1,1, 19.087, 10517.507, 425.020, 52920.390 25/06/17,10:57:14,05,10,1, 11.9,1,1, 19.087, 10517.517, 425.031, 52920.480 25/06/17,10:57:14,06,10,1, 11.9,1,1, 19.087, 10517.497, 425.006, 52920.429 25/06/17,10:57:14,07,10,1, 11.9,1,1, 19.087, 10517.491, 425.004, 52920.418 25/06/17,10:57:14,08,10,1, 11.9,1,1, 19.087, 10517.498, 424.991, 52920.471 25/06/17,10:57:14,09,10,1, 11.9,1,1, 19.087, 10517.498, 425.013, 52920.365 25/06/17,10:57:14,10,10,1, 11.9,1,1, 19.087, 10517.491, 425.015, 52920.431 25/06/17,10:57:14,11,10,1, 11.9,1,1, 19.087, 10517.497, 425.010, 52920.457 25/06/17,10:57:14,12,10,1, 11.9,1,1, 19.087, 10517.487, 424.975, 52920.496 25/06/17,10:57:14,13,10,1, 11.9,1,1, 19.087, 10517.494, 424.985, 52920.458 25/06/17,10:57:14,14,10,1, 11.9,1,1, 19.087, 10517.502, 424.990, 52920.479 25/06/17,10:57:14,15,10,1, 11.9,1,1, 19.087, 10517.502, 425.011, 52920.430 25/06/17,10:57:14,16,10,1, 11.9,1,1, 19.087, 10517.495, 425.030, 52920.453 25/06/17,10:57:14,17,10,1, 11.9,1,1, 19.087, 10517.506, 424.987, 52920.467 25/06/17,10:57:14,18,10,1, 11.9,1,1, 19.087, 10517.525, 424.963, 52920.422 25/06/17,10:57:14,19,10,1, 11.9,1,1, 19.087, 10517.519, 424.989, 52920.479 25/06/17,10:57:15,00,10,1, 12.0,1,1, 19.086, 10517.514, 424.989, 52920.479 25/06/17,10:57:15,01,10,1, 12.0,1,1, 19.086, 10517.501, 424.991, 52920.426 25/06/17,10:57:15,02,10,1, 12.0,1,1, 19.086, 10517.512, 424.970, 52920.458 25/06/17,10:57:15,03,10,1, 12.0,1,1, 19.086, 10517.519, 424.967, 52920.403 25/06/17,10:57:15,04,10,1, 12.0,1,1, 19.086, 10517.508, 424.965, 52920.496 25/06/17,10:57:15,05,10,1, 12.0,1,1, 19.086, 10517.531, 424.995, 52920.469 25/06/17,10:57:15,06,10,1, 12.0,1,1, 19.086, 10517.510, 424.986, 52920.467 25/06/17,10:57:15,07,10,1, 12.0,1,1, 19.086, 10517.494, 424.977, 52920.517 25/06/17,10:57:15,08,10,1, 12.0,1,1, 19.086, 10517.552, 424.967, 52920.484 25/06/17,10:57:15,09,10,1, 12.0,1,1, 19.086, 10517.517, 424.956, 52920.410 25/06/17,10:57:15,10,10,1, 12.0,1,1, 19.086, 10517.539, 424.952, 52920.436 25/06/17,10:57:15,11,10,1, 12.0,1,1, 19.086, 10517.513, 424.984, 52920.428 25/06/17,10:57:15,12,10,1, 12.0,1,1, 19.086, 10517.552, 424.976, 52920.476 25/06/17,10:57:15,13,10,1, 12.0,1,1, 19.086, 10517.559, 424.966, 52920.524 25/06/17,10:57:15,14,10,1, 12.0,1,1, 19.086, 10517.557, 424.951, 52920.443 25/06/17,10:57:15,15,10,1, 12.0,1,1, 19.086, 10517.527, 424.955, 52920.499 25/06/17,10:57:15,16,10,1, 12.0,1,1, 19.086, 10517.523, 424.971, 52920.467 25/06/17,10:57:15,17,10,1, 12.0,1,1, 19.086, 10517.535, 424.970, 52920.483 25/06/17,10:57:15,18,10,1, 12.0,1,1, 19.086, 10517.551, 424.966, 52920.493 25/06/17,10:57:15,19,10,1, 12.0,1,1, 19.086, 10517.561, 424.933, 52920.481 25/06/17,10:57:16,00,10,1, 11.8,1,1, 19.091, 10517.555, 424.933, 52920.481 25/06/17,10:57:16,01,10,1, 11.8,1,1, 19.091, 10517.558, 424.938, 52920.437 25/06/17,10:57:16,02,10,1, 11.8,1,1, 19.091, 10517.551, 424.980, 52920.414 25/06/17,10:57:16,03,10,1, 11.8,1,1, 19.091, 10517.557, 424.960, 52920.440 25/06/17,10:57:16,04,10,1, 11.8,1,1, 19.091, 10517.550, 424.961, 52920.461 25/06/17,10:57:16,05,10,1, 11.8,1,1, 19.091, 10517.583, 424.929, 52920.464 25/06/17,10:57:16,06,10,1, 11.8,1,1, 19.091, 10517.567, 424.919, 52920.444 25/06/17,10:57:16,07,10,1, 11.8,1,1, 19.091, 10517.551, 424.958, 52920.478 25/06/17,10:57:16,08,10,1, 11.8,1,1, 19.091, 10517.551, 424.948, 52920.431 25/06/17,10:57:16,09,10,1, 11.8,1,1, 19.091, 10517.550, 424.960, 52920.410 25/06/17,10:57:16,10,10,1, 11.8,1,1, 19.091, 10517.556, 424.949, 52920.494 25/06/17,10:57:16,11,10,1, 11.8,1,1, 19.091, 10517.585, 424.922, 52920.430 25/06/17,10:57:16,12,10,1, 11.8,1,1, 19.091, 10517.581, 424.910, 52920.425 25/06/17,10:57:16,13,10,1, 11.8,1,1, 19.091, 10517.564, 424.946, 52920.389 25/06/17,10:57:16,14,10,1, 11.8,1,1, 19.091, 10517.571, 424.948, 52920.444 25/06/17,10:57:16,15,10,1, 11.8,1,1, 19.091, 10517.584, 424.937, 52920.457 25/06/17,10:57:16,16,10,1, 11.8,1,1, 19.091, 10517.592, 424.931, 52920.421 25/06/17,10:57:16,17,10,1, 11.8,1,1, 19.091, 10517.593, 424.899, 52920.425 25/06/17,10:57:16,18,10,1, 11.8,1,1, 19.091, 10517.572, 424.919, 52920.400 25/06/17,10:57:16,19,10,1, 11.8,1,1, 19.091, 10517.609, 424.926, 52920.438 25/06/17,10:57:17,00,10,1, 11.9,1,1, 19.090, 10517.606, 424.926, 52920.438 25/06/17,10:57:17,01,10,1, 11.9,1,1, 19.090, 10517.628, 424.913, 52920.413 25/06/17,10:57:17,02,10,1, 11.9,1,1, 19.090, 10517.627, 424.915, 52920.478 25/06/17,10:57:17,03,10,1, 11.9,1,1, 19.090, 10517.601, 424.896, 52920.377 25/06/17,10:57:17,04,10,1, 11.9,1,1, 19.090, 10517.600, 424.919, 52920.397 25/06/17,10:57:17,05,10,1, 11.9,1,1, 19.090, 10517.630, 424.924, 52920.425 25/06/17,10:57:17,06,10,1, 11.9,1,1, 19.090, 10517.619, 424.933, 52920.432 25/06/17,10:57:17,07,10,1, 11.9,1,1, 19.090, 10517.615, 424.904, 52920.496 25/06/17,10:57:17,08,10,1, 11.9,1,1, 19.090, 10517.625, 424.890, 52920.482 25/06/17,10:57:17,09,10,1, 11.9,1,1, 19.090, 10517.626, 424.886, 52920.442 25/06/17,10:57:17,10,10,1, 11.9,1,1, 19.090, 10517.628, 424.906, 52920.453 25/06/17,10:57:17,11,10,1, 11.9,1,1, 19.090, 10517.636, 424.952, 52920.497 25/06/17,10:57:17,12,10,1, 11.9,1,1, 19.090, 10517.649, 424.924, 52920.444 25/06/17,10:57:17,13,10,1, 11.9,1,1, 19.090, 10517.652, 424.902, 52920.449 25/06/17,10:57:17,14,10,1, 11.9,1,1, 19.090, 10517.646, 424.887, 52920.441 25/06/17,10:57:17,15,10,1, 11.9,1,1, 19.090, 10517.654, 424.902, 52920.446 25/06/17,10:57:17,16,10,1, 11.9,1,1, 19.090, 10517.651, 424.904, 52920.412 25/06/17,10:57:17,17,10,1, 11.9,1,1, 19.090, 10517.659, 424.926, 52920.444 25/06/17,10:57:17,18,10,1, 11.9,1,1, 19.090, 10517.672, 424.898, 52920.405 25/06/17,10:57:17,19,10,1, 11.9,1,1, 19.090, 10517.662, 424.892, 52920.474 25/06/17,10:57:18,00,10,1, 11.9,1,1, 19.090, 10517.656, 424.892, 52920.474 25/06/17,10:57:18,01,10,1, 11.9,1,1, 19.090, 10517.681, 424.886, 52920.426 25/06/17,10:57:18,02,10,1, 11.9,1,1, 19.090, 10517.642, 424.910, 52920.452 25/06/17,10:57:18,03,10,1, 11.9,1,1, 19.090, 10517.664, 424.915, 52920.410 25/06/17,10:57:18,04,10,1, 11.9,1,1, 19.090, 10517.696, 424.901, 52920.477 25/06/17,10:57:18,05,10,1, 11.9,1,1, 19.090, 10517.678, 424.896, 52920.423 25/06/17,10:57:18,06,10,1, 11.9,1,1, 19.090, 10517.674, 424.902, 52920.516 25/06/17,10:57:18,07,10,1, 11.9,1,1, 19.090, 10517.671, 424.912, 52920.414 25/06/17,10:57:18,08,10,1, 11.9,1,1, 19.090, 10517.683, 424.933, 52920.451 25/06/17,10:57:18,09,10,1, 11.9,1,1, 19.090, 10517.696, 424.921, 52920.445 25/06/17,10:57:18,10,10,1, 11.9,1,1, 19.090, 10517.690, 424.906, 52920.492 25/06/17,10:57:18,11,10,1, 11.9,1,1, 19.090, 10517.707, 424.910, 52920.505 25/06/17,10:57:18,12,10,1, 11.9,1,1, 19.090, 10517.685, 424.913, 52920.491 25/06/17,10:57:18,13,10,1, 11.9,1,1, 19.090, 10517.715, 424.928, 52920.415 25/06/17,10:57:18,14,10,1, 11.9,1,1, 19.090, 10517.707, 424.943, 52920.438 25/06/17,10:57:18,15,10,1, 11.9,1,1, 19.090, 10517.723, 424.921, 52920.409 25/06/17,10:57:18,16,10,1, 11.9,1,1, 19.090, 10517.694, 424.945, 52920.443 25/06/17,10:57:18,17,10,1, 11.9,1,1, 19.090, 10517.720, 424.911, 52920.407 25/06/17,10:57:18,18,10,1, 11.9,1,1, 19.090, 10517.723, 424.931, 52920.482 25/06/17,10:57:18,19,10,1, 11.9,1,1, 19.090, 10517.698, 424.976, 52920.507 25/06/17,10:57:19,00,10,1, 12.0,1,1, 19.084, 10517.697, 424.976, 52920.507 25/06/17,10:57:19,01,10,1, 12.0,1,1, 19.084, 10517.750, 424.949, 52920.530 25/06/17,10:57:19,02,10,1, 12.0,1,1, 19.084, 10517.706, 424.947, 52920.473 25/06/17,10:57:19,03,10,1, 12.0,1,1, 19.084, 10517.735, 424.902, 52920.425 25/06/17,10:57:19,04,10,1, 12.0,1,1, 19.084, 10517.748, 424.927, 52920.396 25/06/17,10:57:19,05,10,1, 12.0,1,1, 19.084, 10517.731, 424.964, 52920.467 25/06/17,10:57:19,06,10,1, 12.0,1,1, 19.084, 10517.717, 424.961, 52920.437 25/06/17,10:57:19,07,10,1, 12.0,1,1, 19.084, 10517.725, 424.957, 52920.530 25/06/17,10:57:19,08,10,1, 12.0,1,1, 19.084, 10517.748, 424.962, 52920.449 25/06/17,10:57:19,09,10,1, 12.0,1,1, 19.084, 10517.731, 424.952, 52920.463 25/06/17,10:57:19,10,10,1, 12.0,1,1, 19.084, 10517.723, 424.958, 52920.406 25/06/17,10:57:19,11,10,1, 12.0,1,1, 19.084, 10517.722, 424.954, 52920.434 25/06/17,10:57:19,12,10,1, 12.0,1,1, 19.084, 10517.726, 424.991, 52920.476 25/06/17,10:57:19,13,10,1, 12.0,1,1, 19.084, 10517.718, 425.001, 52920.471 25/06/17,10:57:19,14,10,1, 12.0,1,1, 19.084, 10517.725, 424.937, 52920.527 25/06/17,10:57:19,15,10,1, 12.0,1,1, 19.084, 10517.761, 424.952, 52920.394 25/06/17,10:57:19,16,10,1, 12.0,1,1, 19.084, 10517.736, 424.975, 52920.453 25/06/17,10:57:19,17,10,1, 12.0,1,1, 19.084, 10517.761, 424.981, 52920.469 25/06/17,10:57:19,18,10,1, 12.0,1,1, 19.084, 10517.761, 424.989, 52920.485 25/06/17,10:57:19,19,10,1, 12.0,1,1, 19.084, 10517.763, 425.011, 52920.485 25/06/17,10:57:20,00,09,1, 11.9,1,1, 19.085, 10517.756, 425.011, 52920.485 25/06/17,10:57:20,01,09,1, 11.9,1,1, 19.085, 10517.788, 424.990, 52920.417 25/06/17,10:57:20,02,09,1, 11.9,1,1, 19.085, 10517.771, 425.001, 52920.494 25/06/17,10:57:20,03,09,1, 11.9,1,1, 19.085, 10517.786, 425.035, 52920.476 25/06/17,10:57:20,04,09,1, 11.9,1,1, 19.085, 10517.797, 425.027, 52920.425 25/06/17,10:57:20,05,09,1, 11.9,1,1, 19.085, 10517.785, 425.039, 52920.465 25/06/17,10:57:20,06,09,1, 11.9,1,1, 19.085, 10517.801, 425.035, 52920.484 25/06/17,10:57:20,07,09,1, 11.9,1,1, 19.085, 10517.802, 424.992, 52920.389 25/06/17,10:57:20,08,09,1, 11.9,1,1, 19.085, 10517.786, 425.009, 52920.461 25/06/17,10:57:20,09,09,1, 11.9,1,1, 19.085, 10517.797, 425.033, 52920.491 25/06/17,10:57:20,10,09,1, 11.9,1,1, 19.085, 10517.792, 425.050, 52920.398 25/06/17,10:57:20,11,09,1, 11.9,1,1, 19.085, 10517.799, 425.074, 52920.468 25/06/17,10:57:20,12,09,1, 11.9,1,1, 19.085, 10517.805, 425.044, 52920.487 25/06/17,10:57:20,13,09,1, 11.9,1,1, 19.085, 10517.773, 425.051, 52920.408 25/06/17,10:57:20,14,09,1, 11.9,1,1, 19.085, 10517.743, 425.065, 52920.423 25/06/17,10:57:20,15,09,1, 11.9,1,1, 19.085, 10517.784, 425.065, 52920.448 25/06/17,10:57:20,16,09,1, 11.9,1,1, 19.085, 10517.789, 425.089, 52920.444 25/06/17,10:57:20,17,09,1, 11.9,1,1, 19.085, 10517.794, 425.098, 52920.487 25/06/17,10:57:20,18,09,1, 11.9,1,1, 19.085, 10517.811, 425.079, 52920.479 25/06/17,10:57:20,19,09,1, 11.9,1,1, 19.085, 10517.818, 425.085, 52920.478 25/06/17,10:57:21,00,09,1, 11.9,1,1, 19.089, 10517.814, 425.085, 52920.478 25/06/17,10:57:21,01,09,1, 11.9,1,1, 19.089, 10517.815, 425.094, 52920.426 25/06/17,10:57:21,02,09,1, 11.9,1,1, 19.089, 10517.812, 425.099, 52920.535 25/06/17,10:57:21,03,09,1, 11.9,1,1, 19.089, 10517.838, 425.101, 52920.408 25/06/17,10:57:21,04,09,1, 11.9,1,1, 19.089, 10517.823, 425.136, 52920.500 25/06/17,10:57:21,05,09,1, 11.9,1,1, 19.089, 10517.781, 425.126, 52920.533 25/06/17,10:57:21,06,09,1, 11.9,1,1, 19.089, 10517.806, 425.102, 52920.455 25/06/17,10:57:21,07,09,1, 11.9,1,1, 19.089, 10517.787, 425.128, 52920.455 25/06/17,10:57:21,08,09,1, 11.9,1,1, 19.089, 10517.805, 425.148, 52920.462 25/06/17,10:57:21,09,09,1, 11.9,1,1, 19.089, 10517.796, 425.155, 52920.486 25/06/17,10:57:21,10,09,1, 11.9,1,1, 19.089, 10517.803, 425.173, 52920.529 25/06/17,10:57:21,11,09,1, 11.9,1,1, 19.089, 10517.798, 425.142, 52920.417 25/06/17,10:57:21,12,09,1, 11.9,1,1, 19.089, 10517.810, 425.155, 52920.403 25/06/17,10:57:21,13,09,1, 11.9,1,1, 19.089, 10517.792, 425.139, 52920.494 25/06/17,10:57:21,14,09,1, 11.9,1,1, 19.089, 10517.826, 425.169, 52920.434 25/06/17,10:57:21,15,09,1, 11.9,1,1, 19.089, 10517.811, 425.212, 52920.488 25/06/17,10:57:21,16,09,1, 11.9,1,1, 19.089, 10517.813, 425.204, 52920.459 25/06/17,10:57:21,17,09,1, 11.9,1,1, 19.089, 10517.827, 425.204, 52920.525 25/06/17,10:57:21,18,09,1, 11.9,1,1, 19.089, 10517.804, 425.193, 52920.475 25/06/17,10:57:21,19,09,1, 11.9,1,1, 19.089, 10517.799, 425.223, 52920.518 25/06/17,10:57:22,00,09,1, 12.0,1,1, 19.089, 10517.797, 425.223, 52920.518 25/06/17,10:57:22,01,09,1, 12.0,1,1, 19.089, 10517.793, 425.238, 52920.535 25/06/17,10:57:22,02,09,1, 12.0,1,1, 19.089, 10517.800, 425.243, 52920.526 25/06/17,10:57:22,03,09,1, 12.0,1,1, 19.089, 10517.803, 425.230, 52920.516 25/06/17,10:57:22,04,09,1, 12.0,1,1, 19.089, 10517.808, 425.212, 52920.489 25/06/17,10:57:22,05,09,1, 12.0,1,1, 19.089, 10517.791, 425.224, 52920.478 25/06/17,10:57:22,06,09,1, 12.0,1,1, 19.089, 10517.807, 425.241, 52920.425 25/06/17,10:57:22,07,09,1, 12.0,1,1, 19.089, 10517.807, 425.263, 52920.485 25/06/17,10:57:22,08,09,1, 12.0,1,1, 19.089, 10517.819, 425.283, 52920.571 25/06/17,10:57:22,09,09,1, 12.0,1,1, 19.089, 10517.832, 425.267, 52920.472 25/06/17,10:57:22,10,09,1, 12.0,1,1, 19.089, 10517.821, 425.272, 52920.523 25/06/17,10:57:22,11,09,1, 12.0,1,1, 19.089, 10517.822, 425.264, 52920.550 25/06/17,10:57:22,12,09,1, 12.0,1,1, 19.089, 10517.832, 425.285, 52920.534 25/06/17,10:57:22,13,09,1, 12.0,1,1, 19.089, 10517.847, 425.323, 52920.548 25/06/17,10:57:22,14,09,1, 12.0,1,1, 19.089, 10517.817, 425.332, 52920.535 25/06/17,10:57:22,15,09,1, 12.0,1,1, 19.089, 10517.835, 425.353, 52920.558 25/06/17,10:57:22,16,09,1, 12.0,1,1, 19.089, 10517.833, 425.334, 52920.513 25/06/17,10:57:22,17,09,1, 12.0,1,1, 19.089, 10517.837, 425.323, 52920.451 25/06/17,10:57:22,18,09,1, 12.0,1,1, 19.089, 10517.802, 425.320, 52920.455 25/06/17,10:57:22,19,09,1, 12.0,1,1, 19.089, 10517.802, 425.345, 52920.475 25/06/17,10:57:23,00,09,1, 11.9,1,1, 19.090, 10517.797, 425.345, 52920.475 25/06/17,10:57:23,01,09,1, 11.9,1,1, 19.090, 10517.825, 425.362, 52920.517 25/06/17,10:57:23,02,09,1, 11.9,1,1, 19.090, 10517.821, 425.353, 52920.495 25/06/17,10:57:23,03,09,1, 11.9,1,1, 19.090, 10517.817, 425.321, 52920.519 25/06/17,10:57:23,04,09,1, 11.9,1,1, 19.090, 10517.820, 425.378, 52920.543 25/06/17,10:57:23,05,09,1, 11.9,1,1, 19.090, 10517.820, 425.393, 52920.516 25/06/17,10:57:23,06,09,1, 11.9,1,1, 19.090, 10517.791, 425.396, 52920.542 25/06/17,10:57:23,07,09,1, 11.9,1,1, 19.090, 10517.808, 425.408, 52920.540 25/06/17,10:57:23,08,09,1, 11.9,1,1, 19.090, 10517.817, 425.423, 52920.601 25/06/17,10:57:23,09,09,1, 11.9,1,1, 19.090, 10517.816, 425.391, 52920.569 25/06/17,10:57:23,10,09,1, 11.9,1,1, 19.090, 10517.811, 425.380, 52920.506 25/06/17,10:57:23,11,09,1, 11.9,1,1, 19.090, 10517.821, 425.398, 52920.527 25/06/17,10:57:23,12,09,1, 11.9,1,1, 19.090, 10517.805, 425.424, 52920.491 25/06/17,10:57:23,13,09,1, 11.9,1,1, 19.090, 10517.821, 425.436, 52920.589 25/06/17,10:57:23,14,09,1, 11.9,1,1, 19.090, 10517.824, 425.483, 52920.547 25/06/17,10:57:23,15,09,1, 11.9,1,1, 19.090, 10517.839, 425.438, 52920.532 25/06/17,10:57:23,16,09,1, 11.9,1,1, 19.090, 10517.821, 425.444, 52920.493 25/06/17,10:57:23,17,09,1, 11.9,1,1, 19.090, 10517.823, 425.463, 52920.540 25/06/17,10:57:23,18,09,1, 11.9,1,1, 19.090, 10517.819, 425.484, 52920.557 25/06/17,10:57:23,19,09,1, 11.9,1,1, 19.090, 10517.815, 425.499, 52920.539 25/06/17,10:57:24,00,09,1, 11.9,1,1, 19.090, 10517.814, 425.499, 52920.539 25/06/17,10:57:24,01,09,1, 11.9,1,1, 19.090, 10517.814, 425.500, 52920.567 25/06/17,10:57:24,02,09,1, 11.9,1,1, 19.090, 10517.808, 425.499, 52920.611 25/06/17,10:57:24,03,09,1, 11.9,1,1, 19.090, 10517.803, 425.491, 52920.543 25/06/17,10:57:24,04,09,1, 11.9,1,1, 19.090, 10517.798, 425.496, 52920.505 25/06/17,10:57:24,05,09,1, 11.9,1,1, 19.090, 10517.813, 425.556, 52920.599 25/06/17,10:57:24,06,09,1, 11.9,1,1, 19.090, 10517.790, 425.557, 52920.551 25/06/17,10:57:24,07,09,1, 11.9,1,1, 19.090, 10517.805, 425.524, 52920.566 25/06/17,10:57:24,08,09,1, 11.9,1,1, 19.090, 10517.796, 425.551, 52920.600 25/06/17,10:57:24,09,09,1, 11.9,1,1, 19.090, 10517.803, 425.547, 52920.587 25/06/17,10:57:24,10,09,1, 11.9,1,1, 19.090, 10517.810, 425.519, 52920.573 25/06/17,10:57:24,11,09,1, 11.9,1,1, 19.090, 10517.778, 425.553, 52920.539 25/06/17,10:57:24,12,09,1, 11.9,1,1, 19.090, 10517.807, 425.587, 52920.625 25/06/17,10:57:24,13,09,1, 11.9,1,1, 19.090, 10517.784, 425.595, 52920.575 25/06/17,10:57:24,14,09,1, 11.9,1,1, 19.090, 10517.801, 425.610, 52920.605 25/06/17,10:57:24,15,09,1, 11.9,1,1, 19.090, 10517.788, 425.596, 52920.571 25/06/17,10:57:24,16,09,1, 11.9,1,1, 19.090, 10517.770, 425.596, 52920.565 25/06/17,10:57:24,17,09,1, 11.9,1,1, 19.090, 10517.793, 425.588, 52920.587 25/06/17,10:57:24,18,09,1, 11.9,1,1, 19.090, 10517.795, 425.623, 52920.673 25/06/17,10:57:24,19,09,1, 11.9,1,1, 19.090, 10517.812, 425.625, 52920.599 25/06/17,10:57:25,00,09,1, 11.9,1,1, 19.090, 10517.806, 425.625, 52920.599 25/06/17,10:57:25,01,09,1, 11.9,1,1, 19.090, 10517.809, 425.640, 52920.601 25/06/17,10:57:25,02,09,1, 11.9,1,1, 19.090, 10517.808, 425.631, 52920.573 25/06/17,10:57:25,03,09,1, 11.9,1,1, 19.090, 10517.774, 425.645, 52920.572 25/06/17,10:57:25,04,09,1, 11.9,1,1, 19.090, 10517.782, 425.656, 52920.587 25/06/17,10:57:25,05,09,1, 11.9,1,1, 19.090, 10517.777, 425.663, 52920.551 25/06/17,10:57:25,06,09,1, 11.9,1,1, 19.090, 10517.752, 425.693, 52920.522 25/06/17,10:57:25,07,09,1, 11.9,1,1, 19.090, 10517.775, 425.694, 52920.558 25/06/17,10:57:25,08,09,1, 11.9,1,1, 19.090, 10517.759, 425.679, 52920.654 25/06/17,10:57:25,09,09,1, 11.9,1,1, 19.090, 10517.753, 425.676, 52920.628 25/06/17,10:57:25,10,09,1, 11.9,1,1, 19.090, 10517.784, 425.661, 52920.559 25/06/17,10:57:25,11,09,1, 11.9,1,1, 19.090, 10517.761, 425.687, 52920.538 25/06/17,10:57:25,12,09,1, 11.9,1,1, 19.090, 10517.741, 425.706, 52920.613 25/06/17,10:57:25,13,09,1, 11.9,1,1, 19.090, 10517.784, 425.725, 52920.616 25/06/17,10:57:25,14,09,1, 11.9,1,1, 19.090, 10517.788, 425.712, 52920.531 25/06/17,10:57:25,15,09,1, 11.9,1,1, 19.090, 10517.769, 425.723, 52920.588 25/06/17,10:57:25,16,09,1, 11.9,1,1, 19.090, 10517.771, 425.729, 52920.576 25/06/17,10:57:25,17,09,1, 11.9,1,1, 19.090, 10517.776, 425.736, 52920.619 25/06/17,10:57:25,18,09,1, 11.9,1,1, 19.090, 10517.756, 425.759, 52920.599 25/06/17,10:57:25,19,09,1, 11.9,1,1, 19.090, 10517.762, 425.765, 52920.643 25/06/17,10:57:26,00,09,1, 11.9,1,1, 19.090, 10517.756, 425.765, 52920.643 25/06/17,10:57:26,01,09,1, 11.9,1,1, 19.090, 10517.740, 425.780, 52920.574 25/06/17,10:57:26,02,09,1, 11.9,1,1, 19.090, 10517.748, 425.765, 52920.634 25/06/17,10:57:26,03,09,1, 11.9,1,1, 19.090, 10517.755, 425.796, 52920.691 25/06/17,10:57:26,04,09,1, 11.9,1,1, 19.090, 10517.745, 425.770, 52920.580 25/06/17,10:57:26,05,09,1, 11.9,1,1, 19.090, 10517.735, 425.774, 52920.619 25/06/17,10:57:26,06,09,1, 11.9,1,1, 19.090, 10517.739, 425.807, 52920.658 25/06/17,10:57:26,07,09,1, 11.9,1,1, 19.090, 10517.732, 425.797, 52920.567 25/06/17,10:57:26,08,09,1, 11.9,1,1, 19.090, 10517.726, 425.819, 52920.647 25/06/17,10:57:26,09,09,1, 11.9,1,1, 19.090, 10517.740, 425.818, 52920.605 25/06/17,10:57:26,10,09,1, 11.9,1,1, 19.090, 10517.729, 425.810, 52920.612 25/06/17,10:57:26,11,09,1, 11.9,1,1, 19.090, 10517.733, 425.822, 52920.612 25/06/17,10:57:26,12,09,1, 11.9,1,1, 19.090, 10517.737, 425.848, 52920.664 25/06/17,10:57:26,13,09,1, 11.9,1,1, 19.090, 10517.725, 425.853, 52920.595 25/06/17,10:57:26,14,09,1, 11.9,1,1, 19.090, 10517.730, 425.858, 52920.579 25/06/17,10:57:26,15,09,1, 11.9,1,1, 19.090, 10517.732, 425.851, 52920.607 25/06/17,10:57:26,16,09,1, 11.9,1,1, 19.090, 10517.723, 425.846, 52920.643 25/06/17,10:57:26,17,09,1, 11.9,1,1, 19.090, 10517.726, 425.827, 52920.590 25/06/17,10:57:26,18,09,1, 11.9,1,1, 19.090, 10517.722, 425.842, 52920.672 25/06/17,10:57:26,19,09,1, 11.9,1,1, 19.090, 10517.736, 425.846, 52920.576 25/06/17,10:57:27,00,09,1, 11.9,1,1, 19.091, 10517.731, 425.846, 52920.576 25/06/17,10:57:27,01,09,1, 11.9,1,1, 19.091, 10517.706, 425.893, 52920.597 25/06/17,10:57:27,02,09,1, 11.9,1,1, 19.091, 10517.704, 425.884, 52920.725 25/06/17,10:57:27,03,09,1, 11.9,1,1, 19.091, 10517.736, 425.907, 52920.580 25/06/17,10:57:27,04,09,1, 11.9,1,1, 19.091, 10517.716, 425.875, 52920.605 25/06/17,10:57:27,05,09,1, 11.9,1,1, 19.091, 10517.692, 425.882, 52920.666 25/06/17,10:57:27,06,09,1, 11.9,1,1, 19.091, 10517.673, 425.873, 52920.632 25/06/17,10:57:27,07,09,1, 11.9,1,1, 19.091, 10517.691, 425.910, 52920.707 25/06/17,10:57:27,08,09,1, 11.9,1,1, 19.091, 10517.691, 425.936, 52920.590 25/06/17,10:57:27,09,09,1, 11.9,1,1, 19.091, 10517.698, 425.911, 52920.576 25/06/17,10:57:27,10,09,1, 11.9,1,1, 19.091, 10517.701, 425.912, 52920.650 25/06/17,10:57:27,11,09,1, 11.9,1,1, 19.091, 10517.692, 425.924, 52920.620 25/06/17,10:57:27,12,09,1, 11.9,1,1, 19.091, 10517.689, 425.921, 52920.674 25/06/17,10:57:27,13,09,1, 11.9,1,1, 19.091, 10517.660, 425.902, 52920.651 25/06/17,10:57:27,14,09,1, 11.9,1,1, 19.091, 10517.669, 425.946, 52920.706 25/06/17,10:57:27,15,09,1, 11.9,1,1, 19.091, 10517.667, 425.965, 52920.684 25/06/17,10:57:27,16,09,1, 11.9,1,1, 19.091, 10517.663, 425.970, 52920.694 25/06/17,10:57:27,17,09,1, 11.9,1,1, 19.091, 10517.689, 425.967, 52920.693 25/06/17,10:57:27,18,09,1, 11.9,1,1, 19.091, 10517.683, 425.968, 52920.689 25/06/17,10:57:27,19,09,1, 11.9,1,1, 19.091, 10517.667, 425.944, 52920.656 25/06/17,10:57:28,00,09,1, 11.9,1,1, 19.095, 10517.664, 425.944, 52920.656 25/06/17,10:57:28,01,09,1, 11.9,1,1, 19.095, 10517.668, 425.955, 52920.683 25/06/17,10:57:28,02,09,1, 11.9,1,1, 19.095, 10517.627, 425.971, 52920.669 25/06/17,10:57:28,03,09,1, 11.9,1,1, 19.095, 10517.671, 425.988, 52920.668 25/06/17,10:57:28,04,09,1, 11.9,1,1, 19.095, 10517.658, 425.985, 52920.680 25/06/17,10:57:28,05,09,1, 11.9,1,1, 19.095, 10517.633, 425.974, 52920.621 25/06/17,10:57:28,06,09,1, 11.9,1,1, 19.095, 10517.639, 425.974, 52920.635 25/06/17,10:57:28,07,09,1, 11.9,1,1, 19.095, 10517.614, 425.993, 52920.625 25/06/17,10:57:28,08,09,1, 11.9,1,1, 19.095, 10517.619, 425.994, 52920.680 25/06/17,10:57:28,09,09,1, 11.9,1,1, 19.095, 10517.624, 426.000, 52920.628 25/06/17,10:57:28,10,09,1, 11.9,1,1, 19.095, 10517.617, 426.013, 52920.588 25/06/17,10:57:28,11,09,1, 11.9,1,1, 19.095, 10517.606, 426.008, 52920.651 25/06/17,10:57:28,12,09,1, 11.9,1,1, 19.095, 10517.617, 426.025, 52920.613 25/06/17,10:57:28,13,09,1, 11.9,1,1, 19.095, 10517.599, 426.009, 52920.666 25/06/17,10:57:28,14,09,1, 11.9,1,1, 19.095, 10517.605, 426.001, 52920.619 25/06/17,10:57:28,15,09,1, 11.9,1,1, 19.095, 10517.624, 426.032, 52920.640 25/06/17,10:57:28,16,09,1, 11.9,1,1, 19.095, 10517.599, 426.026, 52920.640 25/06/17,10:57:28,17,09,1, 11.9,1,1, 19.095, 10517.592, 426.055, 52920.660 25/06/17,10:57:28,18,09,1, 11.9,1,1, 19.095, 10517.592, 426.069, 52920.685 25/06/17,10:57:28,19,09,1, 11.9,1,1, 19.095, 10517.602, 426.077, 52920.677 25/06/17,10:57:29,00,09,1, 11.9,1,1, 19.094, 10517.597, 426.077, 52920.677 25/06/17,10:57:29,01,09,1, 11.9,1,1, 19.094, 10517.581, 426.040, 52920.641 25/06/17,10:57:29,02,09,1, 11.9,1,1, 19.094, 10517.571, 426.074, 52920.634 25/06/17,10:57:29,03,09,1, 11.9,1,1, 19.094, 10517.552, 426.040, 52920.659 25/06/17,10:57:29,04,09,1, 11.9,1,1, 19.094, 10517.570, 426.090, 52920.652 25/06/17,10:57:29,05,09,1, 11.9,1,1, 19.094, 10517.554, 426.106, 52920.713 25/06/17,10:57:29,06,09,1, 11.9,1,1, 19.094, 10517.550, 426.079, 52920.670 25/06/17,10:57:29,07,09,1, 11.9,1,1, 19.094, 10517.587, 426.089, 52920.652 25/06/17,10:57:29,08,09,1, 11.9,1,1, 19.094, 10517.542, 426.057, 52920.708 25/06/17,10:57:29,09,09,1, 11.9,1,1, 19.094, 10517.553, 426.053, 52920.640 25/06/17,10:57:29,10,09,1, 11.9,1,1, 19.094, 10517.566, 426.080, 52920.644 25/06/17,10:57:29,11,09,1, 11.9,1,1, 19.094, 10517.541, 426.096, 52920.654 25/06/17,10:57:29,12,09,1, 11.9,1,1, 19.094, 10517.534, 426.102, 52920.689 25/06/17,10:57:29,13,09,1, 11.9,1,1, 19.094, 10517.531, 426.127, 52920.634 25/06/17,10:57:29,14,09,1, 11.9,1,1, 19.094, 10517.546, 426.134, 52920.723 25/06/17,10:57:29,15,09,1, 11.9,1,1, 19.094, 10517.526, 426.108, 52920.664 25/06/17,10:57:29,16,09,1, 11.9,1,1, 19.094, 10517.525, 426.092, 52920.636 25/06/17,10:57:29,17,09,1, 11.9,1,1, 19.094, 10517.523, 426.107, 52920.624 25/06/17,10:57:29,18,09,1, 11.9,1,1, 19.094, 10517.520, 426.133, 52920.689 25/06/17,10:57:29,19,09,1, 11.9,1,1, 19.094, 10517.535, 426.123, 52920.628 25/06/17,10:57:30,00,09,1, 11.9,1,1, 19.090, 10517.530, 426.123, 52920.628 25/06/17,10:57:30,01,09,1, 11.9,1,1, 19.090, 10517.512, 426.147, 52920.691 25/06/17,10:57:30,02,09,1, 11.9,1,1, 19.090, 10517.533, 426.147, 52920.666 25/06/17,10:57:30,03,09,1, 11.9,1,1, 19.090, 10517.503, 426.125, 52920.637 25/06/17,10:57:30,04,09,1, 11.9,1,1, 19.090, 10517.507, 426.132, 52920.710 25/06/17,10:57:30,05,09,1, 11.9,1,1, 19.090, 10517.488, 426.128, 52920.691 25/06/17,10:57:30,06,09,1, 11.9,1,1, 19.090, 10517.493, 426.139, 52920.613 25/06/17,10:57:30,07,09,1, 11.9,1,1, 19.090, 10517.502, 426.143, 52920.674 25/06/17,10:57:30,08,09,1, 11.9,1,1, 19.090, 10517.484, 426.169, 52920.678 25/06/17,10:57:30,09,09,1, 11.9,1,1, 19.090, 10517.498, 426.179, 52920.613 25/06/17,10:57:30,10,09,1, 11.9,1,1, 19.090, 10517.500, 426.153, 52920.643 25/06/17,10:57:30,11,09,1, 11.9,1,1, 19.090, 10517.479, 426.157, 52920.648 25/06/17,10:57:30,12,09,1, 11.9,1,1, 19.090, 10517.471, 426.164, 52920.702 25/06/17,10:57:30,13,09,1, 11.9,1,1, 19.090, 10517.446, 426.144, 52920.608 25/06/17,10:57:30,14,09,1, 11.9,1,1, 19.090, 10517.475, 426.166, 52920.688 25/06/17,10:57:30,15,09,1, 11.9,1,1, 19.090, 10517.459, 426.198, 52920.706 25/06/17,10:57:30,16,09,1, 11.9,1,1, 19.090, 10517.472, 426.195, 52920.672 25/06/17,10:57:30,17,09,1, 11.9,1,1, 19.090, 10517.465, 426.193, 52920.748 25/06/17,10:57:30,18,09,1, 11.9,1,1, 19.090, 10517.469, 426.160, 52920.667 25/06/17,10:57:30,19,09,1, 11.9,1,1, 19.090, 10517.454, 426.160, 52920.702 25/06/17,10:57:31,00,09,1, 11.9,1,1, 19.092, 10517.447, 426.160, 52920.702 25/06/17,10:57:31,01,09,1, 11.9,1,1, 19.092, 10517.416, 426.153, 52920.639 25/06/17,10:57:31,02,09,1, 11.9,1,1, 19.092, 10517.456, 426.200, 52920.747 25/06/17,10:57:31,03,09,1, 11.9,1,1, 19.092, 10517.438, 426.170, 52920.747 25/06/17,10:57:31,04,09,1, 11.9,1,1, 19.092, 10517.436, 426.208, 52920.727 25/06/17,10:57:31,05,09,1, 11.9,1,1, 19.092, 10517.424, 426.210, 52920.677 25/06/17,10:57:31,06,09,1, 11.9,1,1, 19.092, 10517.417, 426.179, 52920.742 25/06/17,10:57:31,07,09,1, 11.9,1,1, 19.092, 10517.432, 426.193, 52920.681 25/06/17,10:57:31,08,09,1, 11.9,1,1, 19.092, 10517.431, 426.167, 52920.663 25/06/17,10:57:31,09,09,1, 11.9,1,1, 19.092, 10517.409, 426.187, 52920.655 25/06/17,10:57:31,10,09,1, 11.9,1,1, 19.092, 10517.397, 426.185, 52920.731 25/06/17,10:57:31,11,09,1, 11.9,1,1, 19.092, 10517.423, 426.228, 52920.720 25/06/17,10:57:31,12,09,1, 11.9,1,1, 19.092, 10517.412, 426.227, 52920.700 25/06/17,10:57:31,13,09,1, 11.9,1,1, 19.092, 10517.405, 426.243, 52920.663 25/06/17,10:57:31,14,09,1, 11.9,1,1, 19.092, 10517.431, 426.231, 52920.677 25/06/17,10:57:31,15,09,1, 11.9,1,1, 19.092, 10517.416, 426.216, 52920.655 25/06/17,10:57:31,16,09,1, 11.9,1,1, 19.092, 10517.390, 426.221, 52920.693 25/06/17,10:57:31,17,09,1, 11.9,1,1, 19.092, 10517.389, 426.202, 52920.708 25/06/17,10:57:31,18,09,1, 11.9,1,1, 19.092, 10517.363, 426.225, 52920.730 25/06/17,10:57:31,19,09,1, 11.9,1,1, 19.092, 10517.372, 426.230, 52920.737 25/06/17,10:57:32,00,09,1, 11.9,1,1, 19.093, 10517.364, 426.230, 52920.737 25/06/17,10:57:32,01,09,1, 11.9,1,1, 19.093, 10517.402, 426.264, 52920.778 25/06/17,10:57:32,02,09,1, 11.9,1,1, 19.093, 10517.370, 426.224, 52920.703 25/06/17,10:57:32,03,09,1, 11.9,1,1, 19.093, 10517.350, 426.230, 52920.707 25/06/17,10:57:32,04,09,1, 11.9,1,1, 19.093, 10517.355, 426.232, 52920.701 25/06/17,10:57:32,05,09,1, 11.9,1,1, 19.093, 10517.338, 426.241, 52920.663 25/06/17,10:57:32,06,09,1, 11.9,1,1, 19.093, 10517.326, 426.249, 52920.674 25/06/17,10:57:32,07,09,1, 11.9,1,1, 19.093, 10517.351, 426.264, 52920.704 25/06/17,10:57:32,08,09,1, 11.9,1,1, 19.093, 10517.354, 426.236, 52920.643 25/06/17,10:57:32,09,09,1, 11.9,1,1, 19.093, 10517.373, 426.258, 52920.738 25/06/17,10:57:32,10,09,1, 11.9,1,1, 19.093, 10517.367, 426.243, 52920.724 25/06/17,10:57:32,11,09,1, 11.9,1,1, 19.093, 10517.335, 426.206, 52920.617 25/06/17,10:57:32,12,09,1, 11.9,1,1, 19.093, 10517.345, 426.214, 52920.723 25/06/17,10:57:32,13,09,1, 11.9,1,1, 19.093, 10517.342, 426.233, 52920.660 25/06/17,10:57:32,14,09,1, 11.9,1,1, 19.093, 10517.330, 426.252, 52920.701 25/06/17,10:57:32,15,09,1, 11.9,1,1, 19.093, 10517.336, 426.275, 52920.607 25/06/17,10:57:32,16,09,1, 11.9,1,1, 19.093, 10517.356, 426.247, 52920.680 25/06/17,10:57:32,17,09,1, 11.9,1,1, 19.093, 10517.322, 426.269, 52920.654 25/06/17,10:57:32,18,09,1, 11.9,1,1, 19.093, 10517.292, 426.247, 52920.663 25/06/17,10:57:32,19,09,1, 11.9,1,1, 19.093, 10517.327, 426.242, 52920.630 25/06/17,10:57:33,00,09,1, 11.9,1,1, 19.090, 10517.322, 426.242, 52920.630 25/06/17,10:57:33,01,09,1, 11.9,1,1, 19.090, 10517.291, 426.263, 52920.644 25/06/17,10:57:33,02,09,1, 11.9,1,1, 19.090, 10517.325, 426.252, 52920.649 25/06/17,10:57:33,03,09,1, 11.9,1,1, 19.090, 10517.285, 426.258, 52920.660 25/06/17,10:57:33,04,09,1, 11.9,1,1, 19.090, 10517.316, 426.256, 52920.625 25/06/17,10:57:33,05,09,1, 11.9,1,1, 19.090, 10517.307, 426.234, 52920.689 25/06/17,10:57:33,06,09,1, 11.9,1,1, 19.090, 10517.302, 426.246, 52920.649 25/06/17,10:57:33,07,09,1, 11.9,1,1, 19.090, 10517.272, 426.237, 52920.668 25/06/17,10:57:33,08,09,1, 11.9,1,1, 19.090, 10517.279, 426.235, 52920.685 25/06/17,10:57:33,09,09,1, 11.9,1,1, 19.090, 10517.270, 426.224, 52920.653 25/06/17,10:57:33,10,09,1, 11.9,1,1, 19.090, 10517.290, 426.239, 52920.685 25/06/17,10:57:33,11,09,1, 11.9,1,1, 19.090, 10517.276, 426.252, 52920.734 25/06/17,10:57:33,12,09,1, 11.9,1,1, 19.090, 10517.267, 426.261, 52920.651 25/06/17,10:57:33,13,09,1, 11.9,1,1, 19.090, 10517.272, 426.273, 52920.730 25/06/17,10:57:33,14,09,1, 11.9,1,1, 19.090, 10517.263, 426.253, 52920.709 25/06/17,10:57:33,15,09,1, 11.9,1,1, 19.090, 10517.262, 426.228, 52920.682 25/06/17,10:57:33,16,09,1, 11.9,1,1, 19.090, 10517.288, 426.232, 52920.719 25/06/17,10:57:33,17,09,1, 11.9,1,1, 19.090, 10517.275, 426.271, 52920.691 25/06/17,10:57:33,18,09,1, 11.9,1,1, 19.090, 10517.270, 426.274, 52920.653 25/06/17,10:57:33,19,09,1, 11.9,1,1, 19.090, 10517.250, 426.251, 52920.674 25/06/17,10:57:34,00,09,1, 12.0,1,1, 19.090, 10517.247, 426.251, 52920.674 25/06/17,10:57:34,01,09,1, 12.0,1,1, 19.090, 10517.264, 426.233, 52920.617 25/06/17,10:57:34,02,09,1, 12.0,1,1, 19.090, 10517.237, 426.236, 52920.648 25/06/17,10:57:34,03,09,1, 12.0,1,1, 19.090, 10517.255, 426.232, 52920.677 25/06/17,10:57:34,04,09,1, 12.0,1,1, 19.090, 10517.236, 426.240, 52920.616 25/06/17,10:57:34,05,09,1, 12.0,1,1, 19.090, 10517.229, 426.255, 52920.650 25/06/17,10:57:34,06,09,1, 12.0,1,1, 19.090, 10517.217, 426.255, 52920.719 25/06/17,10:57:34,07,09,1, 12.0,1,1, 19.090, 10517.243, 426.275, 52920.685 25/06/17,10:57:34,08,09,1, 12.0,1,1, 19.090, 10517.231, 426.273, 52920.672 25/06/17,10:57:34,09,09,1, 12.0,1,1, 19.090, 10517.231, 426.274, 52920.689 25/06/17,10:57:34,10,09,1, 12.0,1,1, 19.090, 10517.223, 426.226, 52920.638 25/06/17,10:57:34,11,09,1, 12.0,1,1, 19.090, 10517.221, 426.255, 52920.755 25/06/17,10:57:34,12,09,1, 12.0,1,1, 19.090, 10517.211, 426.226, 52920.647 25/06/17,10:57:34,13,09,1, 12.0,1,1, 19.090, 10517.208, 426.254, 52920.726 25/06/17,10:57:34,14,09,1, 12.0,1,1, 19.090, 10517.211, 426.258, 52920.667 25/06/17,10:57:34,15,09,1, 12.0,1,1, 19.090, 10517.182, 426.261, 52920.725 25/06/17,10:57:34,16,09,1, 12.0,1,1, 19.090, 10517.210, 426.263, 52920.682 25/06/17,10:57:34,17,09,1, 12.0,1,1, 19.090, 10517.195, 426.240, 52920.728 25/06/17,10:57:34,18,09,1, 12.0,1,1, 19.090, 10517.220, 426.265, 52920.713 25/06/17,10:57:34,19,09,1, 12.0,1,1, 19.090, 10517.202, 426.223, 52920.756 25/06/17,10:57:35,00,08,1, 12.0,1,1, 19.093, 10517.197, 426.223, 52920.756 25/06/17,10:57:35,01,08,1, 12.0,1,1, 19.093, 10517.195, 426.238, 52920.639 25/06/17,10:57:35,02,08,1, 12.0,1,1, 19.093, 10517.189, 426.247, 52920.674 25/06/17,10:57:35,03,08,1, 12.0,1,1, 19.093, 10517.180, 426.255, 52920.705 25/06/17,10:57:35,04,08,1, 12.0,1,1, 19.093, 10517.180, 426.255, 52920.670 25/06/17,10:57:35,05,08,1, 12.0,1,1, 19.093, 10517.182, 426.275, 52920.728 25/06/17,10:57:35,06,08,1, 12.0,1,1, 19.093, 10517.178, 426.248, 52920.641 25/06/17,10:57:35,07,08,1, 12.0,1,1, 19.093, 10517.186, 426.262, 52920.704 25/06/17,10:57:35,08,08,1, 12.0,1,1, 19.093, 10517.170, 426.226, 52920.706 25/06/17,10:57:35,09,08,1, 12.0,1,1, 19.093, 10517.162, 426.215, 52920.628 25/06/17,10:57:35,10,08,1, 12.0,1,1, 19.093, 10517.189, 426.225, 52920.685 25/06/17,10:57:35,11,08,1, 12.0,1,1, 19.093, 10517.153, 426.247, 52920.684 25/06/17,10:57:35,12,08,1, 12.0,1,1, 19.093, 10517.158, 426.238, 52920.683 25/06/17,10:57:35,13,08,1, 12.0,1,1, 19.093, 10517.174, 426.253, 52920.690 25/06/17,10:57:35,14,08,1, 12.0,1,1, 19.093, 10517.175, 426.264, 52920.715 25/06/17,10:57:35,15,08,1, 12.0,1,1, 19.093, 10517.153, 426.249, 52920.736 25/06/17,10:57:35,16,08,1, 12.0,1,1, 19.093, 10517.197, 426.239, 52920.676 25/06/17,10:57:35,17,08,1, 12.0,1,1, 19.093, 10517.179, 426.208, 52920.681 25/06/17,10:57:35,18,08,1, 12.0,1,1, 19.093, 10517.159, 426.206, 52920.719 25/06/17,10:57:35,19,08,1, 12.0,1,1, 19.093, 10517.170, 426.230, 52920.648 25/06/17,10:57:36,00,09,1, 12.0,1,1, 19.094, 10517.163, 426.230, 52920.648 25/06/17,10:57:36,01,09,1, 12.0,1,1, 19.094, 10517.132, 426.258, 52920.728 25/06/17,10:57:36,02,09,1, 12.0,1,1, 19.094, 10517.168, 426.273, 52920.726 25/06/17,10:57:36,03,09,1, 12.0,1,1, 19.094, 10517.165, 426.253, 52920.636 25/06/17,10:57:36,04,09,1, 12.0,1,1, 19.094, 10517.166, 426.253, 52920.643 25/06/17,10:57:36,05,09,1, 12.0,1,1, 19.094, 10517.154, 426.224, 52920.633 25/06/17,10:57:36,06,09,1, 12.0,1,1, 19.094, 10517.184, 426.239, 52920.677 25/06/17,10:57:36,07,09,1, 12.0,1,1, 19.094, 10517.124, 426.248, 52920.711 25/06/17,10:57:36,08,09,1, 12.0,1,1, 19.094, 10517.154, 426.238, 52920.615 25/06/17,10:57:36,09,09,1, 12.0,1,1, 19.094, 10517.128, 426.249, 52920.711 25/06/17,10:57:36,10,09,1, 12.0,1,1, 19.094, 10517.145, 426.282, 52920.686 25/06/17,10:57:36,11,09,1, 12.0,1,1, 19.094, 10517.150, 426.257, 52920.694 25/06/17,10:57:36,12,09,1, 12.0,1,1, 19.094, 10517.165, 426.270, 52920.678 25/06/17,10:57:36,13,09,1, 12.0,1,1, 19.094, 10517.137, 426.261, 52920.699 25/06/17,10:57:36,14,09,1, 12.0,1,1, 19.094, 10517.160, 426.246, 52920.689 25/06/17,10:57:36,15,09,1, 12.0,1,1, 19.094, 10517.127, 426.235, 52920.652 25/06/17,10:57:36,16,09,1, 12.0,1,1, 19.094, 10517.169, 426.249, 52920.690 25/06/17,10:57:36,17,09,1, 12.0,1,1, 19.094, 10517.134, 426.237, 52920.676 25/06/17,10:57:36,18,09,1, 12.0,1,1, 19.094, 10517.134, 426.258, 52920.704 25/06/17,10:57:36,19,09,1, 12.0,1,1, 19.094, 10517.150, 426.273, 52920.718 25/06/17,10:57:37,00,09,1, 11.9,1,1, 19.092, 10517.147, 426.273, 52920.718 25/06/17,10:57:37,01,09,1, 11.9,1,1, 19.092, 10517.150, 426.250, 52920.710 25/06/17,10:57:37,02,09,1, 11.9,1,1, 19.092, 10517.142, 426.251, 52920.766 25/06/17,10:57:37,03,09,1, 11.9,1,1, 19.092, 10517.123, 426.228, 52920.690 25/06/17,10:57:37,04,09,1, 11.9,1,1, 19.092, 10517.136, 426.231, 52920.713 25/06/17,10:57:37,05,09,1, 11.9,1,1, 19.092, 10517.154, 426.247, 52920.765 25/06/17,10:57:37,06,09,1, 11.9,1,1, 19.092, 10517.127, 426.249, 52920.690 25/06/17,10:57:37,07,09,1, 11.9,1,1, 19.092, 10517.124, 426.259, 52920.662 25/06/17,10:57:37,08,09,1, 11.9,1,1, 19.092, 10517.127, 426.266, 52920.728 25/06/17,10:57:37,09,09,1, 11.9,1,1, 19.092, 10517.108, 426.252, 52920.715 25/06/17,10:57:37,10,09,1, 11.9,1,1, 19.092, 10517.135, 426.248, 52920.720 25/06/17,10:57:37,11,09,1, 11.9,1,1, 19.092, 10517.134, 426.243, 52920.721 25/06/17,10:57:37,12,09,1, 11.9,1,1, 19.092, 10517.140, 426.220, 52920.665 25/06/17,10:57:37,13,09,1, 11.9,1,1, 19.092, 10517.117, 426.220, 52920.727 25/06/17,10:57:37,14,09,1, 11.9,1,1, 19.092, 10517.143, 426.212, 52920.626 25/06/17,10:57:37,15,09,1, 11.9,1,1, 19.092, 10517.117, 426.242, 52920.756 25/06/17,10:57:37,16,09,1, 11.9,1,1, 19.092, 10517.150, 426.265, 52920.673 25/06/17,10:57:37,17,09,1, 11.9,1,1, 19.092, 10517.126, 426.229, 52920.678 25/06/17,10:57:37,18,09,1, 11.9,1,1, 19.092, 10517.119, 426.246, 52920.755 25/06/17,10:57:37,19,09,1, 11.9,1,1, 19.092, 10517.142, 426.275, 52920.809 25/06/17,10:57:38,00,10,1, 12.0,1,1, 19.093, 10517.138, 426.275, 52920.809 25/06/17,10:57:38,01,10,1, 12.0,1,1, 19.093, 10517.109, 426.241, 52920.669 25/06/17,10:57:38,02,10,1, 12.0,1,1, 19.093, 10517.131, 426.211, 52920.743 25/06/17,10:57:38,03,10,1, 12.0,1,1, 19.093, 10517.109, 426.230, 52920.724 25/06/17,10:57:38,04,10,1, 12.0,1,1, 19.093, 10517.098, 426.235, 52920.683 25/06/17,10:57:38,05,10,1, 12.0,1,1, 19.093, 10517.131, 426.212, 52920.710 25/06/17,10:57:38,06,10,1, 12.0,1,1, 19.093, 10517.115, 426.262, 52920.683 25/06/17,10:57:38,07,10,1, 12.0,1,1, 19.093, 10517.116, 426.262, 52920.794 25/06/17,10:57:38,08,10,1, 12.0,1,1, 19.093, 10517.128, 426.249, 52920.681 25/06/17,10:57:38,09,10,1, 12.0,1,1, 19.093, 10517.106, 426.239, 52920.702 25/06/17,10:57:38,10,10,1, 12.0,1,1, 19.093, 10517.124, 426.236, 52920.799 25/06/17,10:57:38,11,10,1, 12.0,1,1, 19.093, 10517.120, 426.199, 52920.694 25/06/17,10:57:38,12,10,1, 12.0,1,1, 19.093, 10517.115, 426.218, 52920.785 25/06/17,10:57:38,13,10,1, 12.0,1,1, 19.093, 10517.119, 426.211, 52920.768 25/06/17,10:57:38,14,10,1, 12.0,1,1, 19.093, 10517.120, 426.229, 52920.705 25/06/17,10:57:38,15,10,1, 12.0,1,1, 19.093, 10517.117, 426.246, 52920.718 25/06/17,10:57:38,16,10,1, 12.0,1,1, 19.093, 10517.137, 426.241, 52920.766 25/06/17,10:57:38,17,10,1, 12.0,1,1, 19.093, 10517.125, 426.218, 52920.732 25/06/17,10:57:38,18,10,1, 12.0,1,1, 19.093, 10517.127, 426.209, 52920.773 25/06/17,10:57:38,19,10,1, 12.0,1,1, 19.093, 10517.143, 426.213, 52920.819 25/06/17,10:57:39,00,10,1, 11.9,1,1, 19.092, 10517.138, 426.213, 52920.819 25/06/17,10:57:39,01,10,1, 11.9,1,1, 19.092, 10517.119, 426.181, 52920.705 25/06/17,10:57:39,02,10,1, 11.9,1,1, 19.092, 10517.100, 426.186, 52920.735 25/06/17,10:57:39,03,10,1, 11.9,1,1, 19.092, 10517.099, 426.207, 52920.793 25/06/17,10:57:39,04,10,1, 11.9,1,1, 19.092, 10517.104, 426.217, 52920.754 25/06/17,10:57:39,05,10,1, 11.9,1,1, 19.092, 10517.124, 426.229, 52920.756 25/06/17,10:57:39,06,10,1, 11.9,1,1, 19.092, 10517.087, 426.203, 52920.770 25/06/17,10:57:39,07,10,1, 11.9,1,1, 19.092, 10517.129, 426.218, 52920.829 25/06/17,10:57:39,08,10,1, 11.9,1,1, 19.092, 10517.130, 426.194, 52920.718 25/06/17,10:57:39,09,10,1, 11.9,1,1, 19.092, 10517.095, 426.181, 52920.780 25/06/17,10:57:39,10,10,1, 11.9,1,1, 19.092, 10517.113, 426.192, 52920.695 25/06/17,10:57:39,11,10,1, 11.9,1,1, 19.092, 10517.094, 426.179, 52920.722 25/06/17,10:57:39,12,10,1, 11.9,1,1, 19.092, 10517.099, 426.171, 52920.759 25/06/17,10:57:39,13,10,1, 11.9,1,1, 19.092, 10517.109, 426.170, 52920.732 25/06/17,10:57:39,14,10,1, 11.9,1,1, 19.092, 10517.117, 426.184, 52920.759 25/06/17,10:57:39,15,10,1, 11.9,1,1, 19.092, 10517.115, 426.193, 52920.735 25/06/17,10:57:39,16,10,1, 11.9,1,1, 19.092, 10517.145, 426.203, 52920.782 25/06/17,10:57:39,17,10,1, 11.9,1,1, 19.092, 10517.112, 426.180, 52920.761 25/06/17,10:57:39,18,10,1, 11.9,1,1, 19.092, 10517.127, 426.174, 52920.747 25/06/17,10:57:39,19,10,1, 11.9,1,1, 19.092, 10517.124, 426.173, 52920.782 25/06/17,10:57:40,00,10,1, 11.9,1,1, 19.093, 10517.122, 426.173, 52920.782 25/06/17,10:57:40,01,10,1, 11.9,1,1, 19.093, 10517.120, 426.172, 52920.677 25/06/17,10:57:40,02,10,1, 11.9,1,1, 19.093, 10517.116, 426.165, 52920.733 25/06/17,10:57:40,03,10,1, 11.9,1,1, 19.093, 10517.101, 426.221, 52920.803 25/06/17,10:57:40,04,10,1, 11.9,1,1, 19.093, 10517.117, 426.225, 52920.746 25/06/17,10:57:40,05,10,1, 11.9,1,1, 19.093, 10517.110, 426.197, 52920.714 25/06/17,10:57:40,06,10,1, 11.9,1,1, 19.093, 10517.124, 426.212, 52920.800 25/06/17,10:57:40,07,10,1, 11.9,1,1, 19.093, 10517.129, 426.200, 52920.684 25/06/17,10:57:40,08,10,1, 11.9,1,1, 19.093, 10517.129, 426.200, 52920.735 25/06/17,10:57:40,09,10,1, 11.9,1,1, 19.093, 10517.132, 426.166, 52920.785 25/06/17,10:57:40,10,10,1, 11.9,1,1, 19.093, 10517.100, 426.181, 52920.754 25/06/17,10:57:40,11,10,1, 11.9,1,1, 19.093, 10517.127, 426.167, 52920.776 25/06/17,10:57:40,12,10,1, 11.9,1,1, 19.093, 10517.124, 426.166, 52920.723 25/06/17,10:57:40,13,10,1, 11.9,1,1, 19.093, 10517.138, 426.160, 52920.733 25/06/17,10:57:40,14,10,1, 11.9,1,1, 19.093, 10517.121, 426.182, 52920.779 25/06/17,10:57:40,15,10,1, 11.9,1,1, 19.093, 10517.122, 426.200, 52920.688 25/06/17,10:57:40,16,10,1, 11.9,1,1, 19.093, 10517.135, 426.206, 52920.777 25/06/17,10:57:40,17,10,1, 11.9,1,1, 19.093, 10517.157, 426.203, 52920.780 25/06/17,10:57:40,18,10,1, 11.9,1,1, 19.093, 10517.163, 426.203, 52920.754 25/06/17,10:57:40,19,10,1, 11.9,1,1, 19.093, 10517.156, 426.178, 52920.795 25/06/17,10:57:41,00,10,1, 11.9,1,1, 19.090, 10517.155, 426.178, 52920.795 25/06/17,10:57:41,01,10,1, 11.9,1,1, 19.090, 10517.164, 426.159, 52920.682 25/06/17,10:57:41,02,10,1, 11.9,1,1, 19.090, 10517.163, 426.130, 52920.718 25/06/17,10:57:41,03,10,1, 11.9,1,1, 19.090, 10517.138, 426.159, 52920.768 25/06/17,10:57:41,04,10,1, 11.9,1,1, 19.090, 10517.141, 426.174, 52920.750 25/06/17,10:57:41,05,10,1, 11.9,1,1, 19.090, 10517.161, 426.159, 52920.803 25/06/17,10:57:41,06,10,1, 11.9,1,1, 19.090, 10517.158, 426.138, 52920.749 25/06/17,10:57:41,07,10,1, 11.9,1,1, 19.090, 10517.143, 426.122, 52920.758 25/06/17,10:57:41,08,10,1, 11.9,1,1, 19.090, 10517.147, 426.148, 52920.714 25/06/17,10:57:41,09,10,1, 11.9,1,1, 19.090, 10517.159, 426.154, 52920.796 25/06/17,10:57:41,10,10,1, 11.9,1,1, 19.090, 10517.177, 426.153, 52920.750 25/06/17,10:57:41,11,10,1, 11.9,1,1, 19.090, 10517.170, 426.131, 52920.677 25/06/17,10:57:41,12,10,1, 11.9,1,1, 19.090, 10517.166, 426.144, 52920.699 25/06/17,10:57:41,13,10,1, 11.9,1,1, 19.090, 10517.158, 426.152, 52920.777 25/06/17,10:57:41,14,10,1, 11.9,1,1, 19.090, 10517.168, 426.163, 52920.719 25/06/17,10:57:41,15,10,1, 11.9,1,1, 19.090, 10517.145, 426.175, 52920.691 25/06/17,10:57:41,16,10,1, 11.9,1,1, 19.090, 10517.183, 426.155, 52920.744 25/06/17,10:57:41,17,10,1, 11.9,1,1, 19.090, 10517.182, 426.172, 52920.748 25/06/17,10:57:41,18,10,1, 11.9,1,1, 19.090, 10517.164, 426.142, 52920.706 25/06/17,10:57:41,19,10,1, 11.9,1,1, 19.090, 10517.183, 426.134, 52920.719 25/06/17,10:57:42,00,09,1, 11.9,1,1, 19.094, 10517.180, 426.134, 52920.719 25/06/17,10:57:42,01,09,1, 11.9,1,1, 19.094, 10517.166, 426.138, 52920.767 25/06/17,10:57:42,02,09,1, 11.9,1,1, 19.094, 10517.201, 426.131, 52920.750 25/06/17,10:57:42,03,09,1, 11.9,1,1, 19.094, 10517.196, 426.119, 52920.718 25/06/17,10:57:42,04,09,1, 11.9,1,1, 19.094, 10517.202, 426.114, 52920.726 25/06/17,10:57:42,05,09,1, 11.9,1,1, 19.094, 10517.159, 426.124, 52920.763 25/06/17,10:57:42,06,09,1, 11.9,1,1, 19.094, 10517.179, 426.113, 52920.765 25/06/17,10:57:42,07,09,1, 11.9,1,1, 19.094, 10517.186, 426.115, 52920.770 25/06/17,10:57:42,08,09,1, 11.9,1,1, 19.094, 10517.206, 426.121, 52920.759 25/06/17,10:57:42,09,09,1, 11.9,1,1, 19.094, 10517.213, 426.141, 52920.708 25/06/17,10:57:42,10,09,1, 11.9,1,1, 19.094, 10517.204, 426.137, 52920.738 25/06/17,10:57:42,11,09,1, 11.9,1,1, 19.094, 10517.209, 426.122, 52920.736 25/06/17,10:57:42,12,09,1, 11.9,1,1, 19.094, 10517.230, 426.119, 52920.777 25/06/17,10:57:42,13,09,1, 11.9,1,1, 19.094, 10517.225, 426.095, 52920.739 25/06/17,10:57:42,14,09,1, 11.9,1,1, 19.094, 10517.222, 426.083, 52920.717 25/06/17,10:57:42,15,09,1, 11.9,1,1, 19.094, 10517.216, 426.112, 52920.718 25/06/17,10:57:42,16,09,1, 11.9,1,1, 19.094, 10517.228, 426.112, 52920.692 25/06/17,10:57:42,17,09,1, 11.9,1,1, 19.094, 10517.229, 426.114, 52920.804 25/06/17,10:57:42,18,09,1, 11.9,1,1, 19.094, 10517.237, 426.096, 52920.702 25/06/17,10:57:42,19,09,1, 11.9,1,1, 19.094, 10517.241, 426.118, 52920.764 25/06/17,10:57:43,00,09,1, 12.0,1,1, 19.092, 10517.238, 426.118, 52920.764 25/06/17,10:57:43,01,09,1, 12.0,1,1, 19.092, 10517.229, 426.106, 52920.725 25/06/17,10:57:43,02,09,1, 12.0,1,1, 19.092, 10517.260, 426.104, 52920.762 25/06/17,10:57:43,03,09,1, 12.0,1,1, 19.092, 10517.268, 426.099, 52920.757 25/06/17,10:57:43,04,09,1, 12.0,1,1, 19.092, 10517.238, 426.113, 52920.824 25/06/17,10:57:43,05,09,1, 12.0,1,1, 19.092, 10517.257, 426.085, 52920.727 25/06/17,10:57:43,06,09,1, 12.0,1,1, 19.092, 10517.274, 426.093, 52920.688 25/06/17,10:57:43,07,09,1, 12.0,1,1, 19.092, 10517.231, 426.069, 52920.744 25/06/17,10:57:43,08,09,1, 12.0,1,1, 19.092, 10517.286, 426.066, 52920.700 25/06/17,10:57:43,09,09,1, 12.0,1,1, 19.092, 10517.233, 426.082, 52920.714 25/06/17,10:57:43,10,09,1, 12.0,1,1, 19.092, 10517.260, 426.047, 52920.714 25/06/17,10:57:43,11,09,1, 12.0,1,1, 19.092, 10517.268, 426.077, 52920.709 25/06/17,10:57:43,12,09,1, 12.0,1,1, 19.092, 10517.265, 426.108, 52920.700 25/06/17,10:57:43,13,09,1, 12.0,1,1, 19.092, 10517.303, 426.102, 52920.780 25/06/17,10:57:43,14,09,1, 12.0,1,1, 19.092, 10517.287, 426.080, 52920.694 25/06/17,10:57:43,15,09,1, 12.0,1,1, 19.092, 10517.292, 426.069, 52920.770 25/06/17,10:57:43,16,09,1, 12.0,1,1, 19.092, 10517.277, 426.084, 52920.712 25/06/17,10:57:43,17,09,1, 12.0,1,1, 19.092, 10517.263, 426.066, 52920.684 25/06/17,10:57:43,18,09,1, 12.0,1,1, 19.092, 10517.295, 426.064, 52920.680 25/06/17,10:57:43,19,09,1, 12.0,1,1, 19.092, 10517.289, 426.067, 52920.732 25/06/17,10:57:44,00,10,1, 11.9,1,1, 19.093, 10517.288, 426.067, 52920.732 25/06/17,10:57:44,01,10,1, 11.9,1,1, 19.093, 10517.260, 426.052, 52920.714 25/06/17,10:57:44,02,10,1, 11.9,1,1, 19.093, 10517.303, 426.054, 52920.706 25/06/17,10:57:44,03,10,1, 11.9,1,1, 19.093, 10517.300, 426.059, 52920.799 25/06/17,10:57:44,04,10,1, 11.9,1,1, 19.093, 10517.279, 426.060, 52920.796 25/06/17,10:57:44,05,10,1, 11.9,1,1, 19.093, 10517.300, 426.063, 52920.768 25/06/17,10:57:44,06,10,1, 11.9,1,1, 19.093, 10517.293, 426.054, 52920.829 25/06/17,10:57:44,07,10,1, 11.9,1,1, 19.093, 10517.305, 426.037, 52920.748 25/06/17,10:57:44,08,10,1, 11.9,1,1, 19.093, 10517.293, 426.042, 52920.688 25/06/17,10:57:44,09,10,1, 11.9,1,1, 19.093, 10517.299, 426.040, 52920.725 25/06/17,10:57:44,10,10,1, 11.9,1,1, 19.093, 10517.298, 426.026, 52920.694 25/06/17,10:57:44,11,10,1, 11.9,1,1, 19.093, 10517.301, 426.013, 52920.726 25/06/17,10:57:44,12,10,1, 11.9,1,1, 19.093, 10517.313, 426.021, 52920.693 25/06/17,10:57:44,13,10,1, 11.9,1,1, 19.093, 10517.322, 426.025, 52920.793 25/06/17,10:57:44,14,10,1, 11.9,1,1, 19.093, 10517.304, 426.020, 52920.721 25/06/17,10:57:44,15,10,1, 11.9,1,1, 19.093, 10517.351, 426.018, 52920.748 25/06/17,10:57:44,16,10,1, 11.9,1,1, 19.093, 10517.344, 426.027, 52920.706 25/06/17,10:57:44,17,10,1, 11.9,1,1, 19.093, 10517.336, 426.039, 52920.696 25/06/17,10:57:44,18,10,1, 11.9,1,1, 19.093, 10517.332, 426.038, 52920.779 25/06/17,10:57:44,19,10,1, 11.9,1,1, 19.093, 10517.333, 426.020, 52920.775 25/06/17,10:57:45,00,09,1, 11.9,1,1, 19.093, 10517.330, 426.020, 52920.775 25/06/17,10:57:45,01,09,1, 11.9,1,1, 19.093, 10517.332, 426.000, 52920.781 25/06/17,10:57:45,02,09,1, 11.9,1,1, 19.093, 10517.349, 426.000, 52920.776 25/06/17,10:57:45,03,09,1, 11.9,1,1, 19.093, 10517.351, 425.995, 52920.709 25/06/17,10:57:45,04,09,1, 11.9,1,1, 19.093, 10517.358, 426.001, 52920.777 25/06/17,10:57:45,05,09,1, 11.9,1,1, 19.093, 10517.357, 425.973, 52920.678 25/06/17,10:57:45,06,09,1, 11.9,1,1, 19.093, 10517.357, 426.004, 52920.703 25/06/17,10:57:45,07,09,1, 11.9,1,1, 19.093, 10517.383, 426.008, 52920.765 25/06/17,10:57:45,08,09,1, 11.9,1,1, 19.093, 10517.355, 426.007, 52920.767 25/06/17,10:57:45,09,09,1, 11.9,1,1, 19.093, 10517.377, 425.976, 52920.793 25/06/17,10:57:45,10,09,1, 11.9,1,1, 19.093, 10517.395, 425.998, 52920.795 25/06/17,10:57:45,11,09,1, 11.9,1,1, 19.093, 10517.373, 426.003, 52920.723 25/06/17,10:57:45,12,09,1, 11.9,1,1, 19.093, 10517.387, 426.018, 52920.775 25/06/17,10:57:45,13,09,1, 11.9,1,1, 19.093, 10517.384, 425.990, 52920.763 25/06/17,10:57:45,14,09,1, 11.9,1,1, 19.093, 10517.374, 425.993, 52920.788 25/06/17,10:57:45,15,09,1, 11.9,1,1, 19.093, 10517.363, 425.976, 52920.702 25/06/17,10:57:45,16,09,1, 11.9,1,1, 19.093, 10517.390, 425.988, 52920.801 25/06/17,10:57:45,17,09,1, 11.9,1,1, 19.093, 10517.408, 425.975, 52920.769 25/06/17,10:57:45,18,09,1, 11.9,1,1, 19.093, 10517.396, 425.957, 52920.797 25/06/17,10:57:45,19,09,1, 11.9,1,1, 19.093, 10517.395, 425.966, 52920.683 25/06/17,10:57:46,00,09,1, 11.9,1,1, 19.092, 10517.389, 425.966, 52920.683 25/06/17,10:57:46,01,09,1, 11.9,1,1, 19.092, 10517.411, 425.977, 52920.674 25/06/17,10:57:46,02,09,1, 11.9,1,1, 19.092, 10517.403, 425.986, 52920.686 25/06/17,10:57:46,03,09,1, 11.9,1,1, 19.092, 10517.402, 425.942, 52920.703 25/06/17,10:57:46,04,09,1, 11.9,1,1, 19.092, 10517.414, 425.992, 52920.704 25/06/17,10:57:46,05,09,1, 11.9,1,1, 19.092, 10517.403, 425.957, 52920.677 25/06/17,10:57:46,06,09,1, 11.9,1,1, 19.092, 10517.445, 425.963, 52920.728 25/06/17,10:57:46,07,09,1, 11.9,1,1, 19.092, 10517.444, 425.955, 52920.713 25/06/17,10:57:46,08,09,1, 11.9,1,1, 19.092, 10517.431, 425.945, 52920.641 25/06/17,10:57:46,09,09,1, 11.9,1,1, 19.092, 10517.409, 425.941, 52920.675 25/06/17,10:57:46,10,09,1, 11.9,1,1, 19.092, 10517.434, 425.952, 52920.716 25/06/17,10:57:46,11,09,1, 11.9,1,1, 19.092, 10517.460, 425.939, 52920.661 25/06/17,10:57:46,12,09,1, 11.9,1,1, 19.092, 10517.458, 425.934, 52920.666 25/06/17,10:57:46,13,09,1, 11.9,1,1, 19.092, 10517.427, 425.945, 52920.718 25/06/17,10:57:46,14,09,1, 11.9,1,1, 19.092, 10517.465, 425.947, 52920.737 25/06/17,10:57:46,15,09,1, 11.9,1,1, 19.092, 10517.445, 425.951, 52920.692 25/06/17,10:57:46,16,09,1, 11.9,1,1, 19.092, 10517.466, 425.963, 52920.736 25/06/17,10:57:46,17,09,1, 11.9,1,1, 19.092, 10517.463, 425.963, 52920.761 25/06/17,10:57:46,18,09,1, 11.9,1,1, 19.092, 10517.467, 425.955, 52920.761 25/06/17,10:57:46,19,09,1, 11.9,1,1, 19.092, 10517.485, 425.935, 52920.721 25/06/17,10:57:47,00,10,1, 12.0,1,1, 19.093, 10517.480, 425.935, 52920.721 25/06/17,10:57:47,01,10,1, 12.0,1,1, 19.093, 10517.504, 425.905, 52920.728 25/06/17,10:57:47,02,10,1, 12.0,1,1, 19.093, 10517.519, 425.908, 52920.678 25/06/17,10:57:47,03,10,1, 12.0,1,1, 19.093, 10517.481, 425.903, 52920.703 25/06/17,10:57:47,04,10,1, 12.0,1,1, 19.093, 10517.515, 425.925, 52920.694 25/06/17,10:57:47,05,10,1, 12.0,1,1, 19.093, 10517.513, 425.926, 52920.673 25/06/17,10:57:47,06,10,1, 12.0,1,1, 19.093, 10517.491, 425.899, 52920.697 25/06/17,10:57:47,07,10,1, 12.0,1,1, 19.093, 10517.539, 425.933, 52920.656 25/06/17,10:57:47,08,10,1, 12.0,1,1, 19.093, 10517.537, 425.916, 52920.716 25/06/17,10:57:47,09,10,1, 12.0,1,1, 19.093, 10517.513, 425.926, 52920.735 25/06/17,10:57:47,10,10,1, 12.0,1,1, 19.093, 10517.546, 425.917, 52920.731 25/06/17,10:57:47,11,10,1, 12.0,1,1, 19.093, 10517.558, 425.923, 52920.755 25/06/17,10:57:47,12,10,1, 12.0,1,1, 19.093, 10517.558, 425.919, 52920.710 25/06/17,10:57:47,13,10,1, 12.0,1,1, 19.093, 10517.579, 425.904, 52920.644 25/06/17,10:57:47,14,10,1, 12.0,1,1, 19.093, 10517.542, 425.916, 52920.740 25/06/17,10:57:47,15,10,1, 12.0,1,1, 19.093, 10517.559, 425.905, 52920.729 25/06/17,10:57:47,16,10,1, 12.0,1,1, 19.093, 10517.563, 425.893, 52920.654 25/06/17,10:57:47,17,10,1, 12.0,1,1, 19.093, 10517.588, 425.889, 52920.676 25/06/17,10:57:47,18,10,1, 12.0,1,1, 19.093, 10517.568, 425.861, 52920.683 25/06/17,10:57:47,19,10,1, 12.0,1,1, 19.093, 10517.579, 425.885, 52920.714 25/06/17,10:57:48,00,10,1, 11.9,1,1, 19.097, 10517.572, 425.885, 52920.714 25/06/17,10:57:48,01,10,1, 11.9,1,1, 19.097, 10517.587, 425.872, 52920.637 25/06/17,10:57:48,02,10,1, 11.9,1,1, 19.097, 10517.598, 425.864, 52920.676 25/06/17,10:57:48,03,10,1, 11.9,1,1, 19.097, 10517.574, 425.919, 52920.690 25/06/17,10:57:48,04,10,1, 11.9,1,1, 19.097, 10517.589, 425.890, 52920.710 25/06/17,10:57:48,05,10,1, 11.9,1,1, 19.097, 10517.611, 425.878, 52920.686 25/06/17,10:57:48,06,10,1, 11.9,1,1, 19.097, 10517.631, 425.882, 52920.659 25/06/17,10:57:48,07,10,1, 11.9,1,1, 19.097, 10517.643, 425.884, 52920.650 25/06/17,10:57:48,08,10,1, 11.9,1,1, 19.097, 10517.642, 425.878, 52920.734 25/06/17,10:57:48,09,10,1, 11.9,1,1, 19.097, 10517.634, 425.871, 52920.663 25/06/17,10:57:48,10,10,1, 11.9,1,1, 19.097, 10517.648, 425.878, 52920.711 25/06/17,10:57:48,11,10,1, 11.9,1,1, 19.097, 10517.662, 425.849, 52920.611 25/06/17,10:57:48,12,10,1, 11.9,1,1, 19.097, 10517.638, 425.835, 52920.713 25/06/17,10:57:48,13,10,1, 11.9,1,1, 19.097, 10517.654, 425.840, 52920.649 25/06/17,10:57:48,14,10,1, 11.9,1,1, 19.097, 10517.671, 425.852, 52920.713 25/06/17,10:57:48,15,10,1, 11.9,1,1, 19.097, 10517.650, 425.841, 52920.687 25/06/17,10:57:48,16,10,1, 11.9,1,1, 19.097, 10517.672, 425.843, 52920.651 25/06/17,10:57:48,17,10,1, 11.9,1,1, 19.097, 10517.703, 425.844, 52920.609 25/06/17,10:57:48,18,10,1, 11.9,1,1, 19.097, 10517.683, 425.863, 52920.686 25/06/17,10:57:48,19,10,1, 11.9,1,1, 19.097, 10517.687, 425.862, 52920.701 25/06/17,10:57:49,00,10,1, 12.0,1,1, 19.097, 10517.681, 425.862, 52920.701 25/06/17,10:57:49,01,10,1, 12.0,1,1, 19.097, 10517.710, 425.846, 52920.675 25/06/17,10:57:49,02,10,1, 12.0,1,1, 19.097, 10517.713, 425.842, 52920.775 25/06/17,10:57:49,03,10,1, 12.0,1,1, 19.097, 10517.729, 425.830, 52920.620 25/06/17,10:57:49,04,10,1, 12.0,1,1, 19.097, 10517.734, 425.844, 52920.700 25/06/17,10:57:49,05,10,1, 12.0,1,1, 19.097, 10517.752, 425.821, 52920.663 25/06/17,10:57:49,06,10,1, 12.0,1,1, 19.097, 10517.736, 425.819, 52920.661 25/06/17,10:57:49,07,10,1, 12.0,1,1, 19.097, 10517.760, 425.810, 52920.651 25/06/17,10:57:49,08,10,1, 12.0,1,1, 19.097, 10517.767, 425.800, 52920.644 25/06/17,10:57:49,09,10,1, 12.0,1,1, 19.097, 10517.761, 425.810, 52920.664 25/06/17,10:57:49,10,10,1, 12.0,1,1, 19.097, 10517.782, 425.810, 52920.655 25/06/17,10:57:49,11,10,1, 12.0,1,1, 19.097, 10517.777, 425.815, 52920.636 25/06/17,10:57:49,12,10,1, 12.0,1,1, 19.097, 10517.772, 425.815, 52920.616 25/06/17,10:57:49,13,10,1, 12.0,1,1, 19.097, 10517.799, 425.801, 52920.626 25/06/17,10:57:49,14,10,1, 12.0,1,1, 19.097, 10517.785, 425.802, 52920.634 25/06/17,10:57:49,15,10,1, 12.0,1,1, 19.097, 10517.818, 425.827, 52920.641 25/06/17,10:57:49,16,10,1, 12.0,1,1, 19.097, 10517.822, 425.806, 52920.666 25/06/17,10:57:49,17,10,1, 12.0,1,1, 19.097, 10517.819, 425.814, 52920.666 25/06/17,10:57:49,18,10,1, 12.0,1,1, 19.097, 10517.831, 425.802, 52920.713 25/06/17,10:57:49,19,10,1, 12.0,1,1, 19.097, 10517.868, 425.813, 52920.670 25/06/17,10:57:50,00,10,1, 11.9,1,1, 19.095, 10517.864, 425.813, 52920.670 25/06/17,10:57:50,01,10,1, 11.9,1,1, 19.095, 10517.850, 425.773, 52920.672 25/06/17,10:57:50,02,10,1, 11.9,1,1, 19.095, 10517.886, 425.775, 52920.645 25/06/17,10:57:50,03,10,1, 11.9,1,1, 19.095, 10517.872, 425.758, 52920.602 25/06/17,10:57:50,04,10,1, 11.9,1,1, 19.095, 10517.882, 425.758, 52920.616 25/06/17,10:57:50,05,10,1, 11.9,1,1, 19.095, 10517.910, 425.749, 52920.671 25/06/17,10:57:50,06,10,1, 11.9,1,1, 19.095, 10517.910, 425.761, 52920.608 25/06/17,10:57:50,07,10,1, 11.9,1,1, 19.095, 10517.890, 425.774, 52920.625 25/06/17,10:57:50,08,10,1, 11.9,1,1, 19.095, 10517.919, 425.742, 52920.596 25/06/17,10:57:50,09,10,1, 11.9,1,1, 19.095, 10517.895, 425.736, 52920.635 25/06/17,10:57:50,10,10,1, 11.9,1,1, 19.095, 10517.932, 425.758, 52920.641 25/06/17,10:57:50,11,10,1, 11.9,1,1, 19.095, 10517.931, 425.748, 52920.562 25/06/17,10:57:50,12,10,1, 11.9,1,1, 19.095, 10517.941, 425.747, 52920.668 25/06/17,10:57:50,13,10,1, 11.9,1,1, 19.095, 10517.957, 425.738, 52920.534 25/06/17,10:57:50,14,10,1, 11.9,1,1, 19.095, 10517.940, 425.735, 52920.654 25/06/17,10:57:50,15,10,1, 11.9,1,1, 19.095, 10517.967, 425.758, 52920.627 25/06/17,10:57:50,16,10,1, 11.9,1,1, 19.095, 10517.999, 425.732, 52920.549 25/06/17,10:57:50,17,10,1, 11.9,1,1, 19.095, 10517.998, 425.787, 52920.724 25/06/17,10:57:50,18,10,1, 11.9,1,1, 19.095, 10518.010, 425.745, 52920.601 25/06/17,10:57:50,19,10,1, 11.9,1,1, 19.095, 10518.015, 425.751, 52920.671 25/06/17,10:57:51,00,10,1, 11.9,1,1, 19.091, 10518.014, 425.751, 52920.671 25/06/17,10:57:51,01,10,1, 11.9,1,1, 19.091, 10518.040, 425.696, 52920.581 25/06/17,10:57:51,02,10,1, 11.9,1,1, 19.091, 10518.026, 425.712, 52920.705 25/06/17,10:57:51,03,10,1, 11.9,1,1, 19.091, 10518.047, 425.718, 52920.614 25/06/17,10:57:51,04,10,1, 11.9,1,1, 19.091, 10518.034, 425.711, 52920.659 25/06/17,10:57:51,05,10,1, 11.9,1,1, 19.091, 10518.068, 425.686, 52920.699 25/06/17,10:57:51,06,10,1, 11.9,1,1, 19.091, 10518.063, 425.714, 52920.612 25/06/17,10:57:51,07,10,1, 11.9,1,1, 19.091, 10518.058, 425.695, 52920.643 25/06/17,10:57:51,08,10,1, 11.9,1,1, 19.091, 10518.079, 425.702, 52920.592 25/06/17,10:57:51,09,10,1, 11.9,1,1, 19.091, 10518.093, 425.703, 52920.682 25/06/17,10:57:51,10,10,1, 11.9,1,1, 19.091, 10518.084, 425.680, 52920.592 25/06/17,10:57:51,11,10,1, 11.9,1,1, 19.091, 10518.086, 425.715, 52920.696 25/06/17,10:57:51,12,10,1, 11.9,1,1, 19.091, 10518.105, 425.697, 52920.518 25/06/17,10:57:51,13,10,1, 11.9,1,1, 19.091, 10518.130, 425.719, 52920.584 25/06/17,10:57:51,14,10,1, 11.9,1,1, 19.091, 10518.100, 425.695, 52920.570 25/06/17,10:57:51,15,10,1, 11.9,1,1, 19.091, 10518.117, 425.719, 52920.593 25/06/17,10:57:51,16,10,1, 11.9,1,1, 19.091, 10518.140, 425.712, 52920.631 25/06/17,10:57:51,17,10,1, 11.9,1,1, 19.091, 10518.179, 425.710, 52920.642 25/06/17,10:57:51,18,10,1, 11.9,1,1, 19.091, 10518.179, 425.686, 52920.616 25/06/17,10:57:51,19,10,1, 11.9,1,1, 19.091, 10518.175, 425.694, 52920.636 25/06/17,10:57:52,00,10,1, 11.9,1,1, 19.094, 10518.173, 425.694, 52920.636 25/06/17,10:57:52,01,10,1, 11.9,1,1, 19.094, 10518.197, 425.669, 52920.623 25/06/17,10:57:52,02,10,1, 11.9,1,1, 19.094, 10518.166, 425.644, 52920.601 25/06/17,10:57:52,03,10,1, 11.9,1,1, 19.094, 10518.209, 425.661, 52920.495 25/06/17,10:57:52,04,10,1, 11.9,1,1, 19.094, 10518.180, 425.678, 52920.567 25/06/17,10:57:52,05,10,1, 11.9,1,1, 19.094, 10518.215, 425.643, 52920.515 25/06/17,10:57:52,06,10,1, 11.9,1,1, 19.094, 10518.244, 425.677, 52920.629 25/06/17,10:57:52,07,10,1, 11.9,1,1, 19.094, 10518.206, 425.646, 52920.560 25/06/17,10:57:52,08,10,1, 11.9,1,1, 19.094, 10518.240, 425.678, 52920.563 25/06/17,10:57:52,09,10,1, 11.9,1,1, 19.094, 10518.234, 425.672, 52920.573 25/06/17,10:57:52,10,10,1, 11.9,1,1, 19.094, 10518.244, 425.685, 52920.642 25/06/17,10:57:52,11,10,1, 11.9,1,1, 19.094, 10518.285, 425.677, 52920.556 25/06/17,10:57:52,12,10,1, 11.9,1,1, 19.094, 10518.282, 425.637, 52920.512 25/06/17,10:57:52,13,10,1, 11.9,1,1, 19.094, 10518.291, 425.661, 52920.585 25/06/17,10:57:52,14,10,1, 11.9,1,1, 19.094, 10518.307, 425.655, 52920.523 25/06/17,10:57:52,15,10,1, 11.9,1,1, 19.094, 10518.323, 425.652, 52920.541 25/06/17,10:57:52,16,10,1, 11.9,1,1, 19.094, 10518.319, 425.663, 52920.645 25/06/17,10:57:52,17,10,1, 11.9,1,1, 19.094, 10518.311, 425.664, 52920.630 25/06/17,10:57:52,18,10,1, 11.9,1,1, 19.094, 10518.307, 425.624, 52920.576 25/06/17,10:57:52,19,10,1, 11.9,1,1, 19.094, 10518.351, 425.639, 52920.620 25/06/17,10:57:53,00,09,1, 12.0,1,1, 19.093, 10518.348, 425.639, 52920.620 25/06/17,10:57:53,01,09,1, 12.0,1,1, 19.093, 10518.344, 425.631, 52920.548 25/06/17,10:57:53,02,09,1, 12.0,1,1, 19.093, 10518.352, 425.606, 52920.588 25/06/17,10:57:53,03,09,1, 12.0,1,1, 19.093, 10518.370, 425.597, 52920.544 25/06/17,10:57:53,04,09,1, 12.0,1,1, 19.093, 10518.350, 425.607, 52920.540 25/06/17,10:57:53,05,09,1, 12.0,1,1, 19.093, 10518.354, 425.620, 52920.580 25/06/17,10:57:53,06,09,1, 12.0,1,1, 19.093, 10518.393, 425.613, 52920.591 25/06/17,10:57:53,07,09,1, 12.0,1,1, 19.093, 10518.399, 425.647, 52920.605 25/06/17,10:57:53,08,09,1, 12.0,1,1, 19.093, 10518.370, 425.640, 52920.632 25/06/17,10:57:53,09,09,1, 12.0,1,1, 19.093, 10518.421, 425.630, 52920.642 25/06/17,10:57:53,10,09,1, 12.0,1,1, 19.093, 10518.393, 425.640, 52920.551 25/06/17,10:57:53,11,09,1, 12.0,1,1, 19.093, 10518.404, 425.661, 52920.623 25/06/17,10:57:53,12,09,1, 12.0,1,1, 19.093, 10518.411, 425.632, 52920.542 25/06/17,10:57:53,13,09,1, 12.0,1,1, 19.093, 10518.404, 425.645, 52920.657 25/06/17,10:57:53,14,09,1, 12.0,1,1, 19.093, 10518.423, 425.627, 52920.676 25/06/17,10:57:53,15,09,1, 12.0,1,1, 19.093, 10518.447, 425.632, 52920.531 25/06/17,10:57:53,16,09,1, 12.0,1,1, 19.093, 10518.447, 425.633, 52920.630 25/06/17,10:57:53,17,09,1, 12.0,1,1, 19.093, 10518.468, 425.615, 52920.538 25/06/17,10:57:53,18,09,1, 12.0,1,1, 19.093, 10518.467, 425.620, 52920.532 25/06/17,10:57:53,19,09,1, 12.0,1,1, 19.093, 10518.442, 425.585, 52920.515 25/06/17,10:57:54,00,10,1, 11.9,1,1, 19.098, 10518.440, 425.585, 52920.515 25/06/17,10:57:54,01,10,1, 11.9,1,1, 19.098, 10518.471, 425.598, 52920.544 25/06/17,10:57:54,02,10,1, 11.9,1,1, 19.098, 10518.465, 425.586, 52920.510 25/06/17,10:57:54,03,10,1, 11.9,1,1, 19.098, 10518.475, 425.608, 52920.549 25/06/17,10:57:54,04,10,1, 11.9,1,1, 19.098, 10518.499, 425.607, 52920.574 25/06/17,10:57:54,05,10,1, 11.9,1,1, 19.098, 10518.516, 425.600, 52920.523 25/06/17,10:57:54,06,10,1, 11.9,1,1, 19.098, 10518.480, 425.621, 52920.582 25/06/17,10:57:54,07,10,1, 11.9,1,1, 19.098, 10518.520, 425.593, 52920.530 25/06/17,10:57:54,08,10,1, 11.9,1,1, 19.098, 10518.509, 425.616, 52920.487 25/06/17,10:57:54,09,10,1, 11.9,1,1, 19.098, 10518.522, 425.586, 52920.597 25/06/17,10:57:54,10,10,1, 11.9,1,1, 19.098, 10518.525, 425.604, 52920.557 25/06/17,10:57:54,11,10,1, 11.9,1,1, 19.098, 10518.562, 425.596, 52920.599 25/06/17,10:57:54,12,10,1, 11.9,1,1, 19.098, 10518.558, 425.617, 52920.579 25/06/17,10:57:54,13,10,1, 11.9,1,1, 19.098, 10518.540, 425.583, 52920.509 25/06/17,10:57:54,14,10,1, 11.9,1,1, 19.098, 10518.569, 425.613, 52920.647 25/06/17,10:57:54,15,10,1, 11.9,1,1, 19.098, 10518.563, 425.576, 52920.595 25/06/17,10:57:54,16,10,1, 11.9,1,1, 19.098, 10518.602, 425.607, 52920.525 25/06/17,10:57:54,17,10,1, 11.9,1,1, 19.098, 10518.591, 425.602, 52920.550 25/06/17,10:57:54,18,10,1, 11.9,1,1, 19.098, 10518.607, 425.605, 52920.500 25/06/17,10:57:54,19,10,1, 11.9,1,1, 19.098, 10518.615, 425.608, 52920.537 25/06/17,10:57:55,00,10,1, 12.0,1,1, 19.097, 10518.615, 425.608, 52920.537 25/06/17,10:57:55,01,10,1, 12.0,1,1, 19.097, 10518.609, 425.623, 52920.587 25/06/17,10:57:55,02,10,1, 12.0,1,1, 19.097, 10518.611, 425.597, 52920.509 25/06/17,10:57:55,03,10,1, 12.0,1,1, 19.097, 10518.605, 425.618, 52920.614 25/06/17,10:57:55,04,10,1, 12.0,1,1, 19.097, 10518.626, 425.598, 52920.497 25/06/17,10:57:55,05,10,1, 12.0,1,1, 19.097, 10518.617, 425.565, 52920.531 25/06/17,10:57:55,06,10,1, 12.0,1,1, 19.097, 10518.660, 425.561, 52920.548 25/06/17,10:57:55,07,10,1, 12.0,1,1, 19.097, 10518.638, 425.558, 52920.511 25/06/17,10:57:55,08,10,1, 12.0,1,1, 19.097, 10518.636, 425.596, 52920.529 25/06/17,10:57:55,09,10,1, 12.0,1,1, 19.097, 10518.649, 425.561, 52920.572 25/06/17,10:57:55,10,10,1, 12.0,1,1, 19.097, 10518.653, 425.582, 52920.505 25/06/17,10:57:55,11,10,1, 12.0,1,1, 19.097, 10518.656, 425.573, 52920.491 25/06/17,10:57:55,12,10,1, 12.0,1,1, 19.097, 10518.662, 425.576, 52920.506 25/06/17,10:57:55,13,10,1, 12.0,1,1, 19.097, 10518.640, 425.597, 52920.569 25/06/17,10:57:55,14,10,1, 12.0,1,1, 19.097, 10518.682, 425.580, 52920.542 25/06/17,10:57:55,15,10,1, 12.0,1,1, 19.097, 10518.677, 425.592, 52920.485 25/06/17,10:57:55,16,10,1, 12.0,1,1, 19.097, 10518.692, 425.617, 52920.513 25/06/17,10:57:55,17,10,1, 12.0,1,1, 19.097, 10518.721, 425.607, 52920.530 25/06/17,10:57:55,18,10,1, 12.0,1,1, 19.097, 10518.697, 425.611, 52920.523 25/06/17,10:57:55,19,10,1, 12.0,1,1, 19.097, 10518.713, 425.591, 52920.483 25/06/17,10:57:56,00,10,1, 12.0,1,1, 19.094, 10518.707, 425.591, 52920.483 25/06/17,10:57:56,01,10,1, 12.0,1,1, 19.094, 10518.693, 425.613, 52920.560 25/06/17,10:57:56,02,10,1, 12.0,1,1, 19.094, 10518.727, 425.606, 52920.591 25/06/17,10:57:56,03,10,1, 12.0,1,1, 19.094, 10518.729, 425.609, 52920.512 25/06/17,10:57:56,04,10,1, 12.0,1,1, 19.094, 10518.717, 425.611, 52920.509 25/06/17,10:57:56,05,10,1, 12.0,1,1, 19.094, 10518.734, 425.591, 52920.545 25/06/17,10:57:56,06,10,1, 12.0,1,1, 19.094, 10518.709, 425.595, 52920.522 25/06/17,10:57:56,07,10,1, 12.0,1,1, 19.094, 10518.723, 425.576, 52920.483 25/06/17,10:57:56,08,10,1, 12.0,1,1, 19.094, 10518.735, 425.589, 52920.525 25/06/17,10:57:56,09,10,1, 12.0,1,1, 19.094, 10518.728, 425.585, 52920.572 25/06/17,10:57:56,10,10,1, 12.0,1,1, 19.094, 10518.735, 425.582, 52920.553 25/06/17,10:57:56,11,10,1, 12.0,1,1, 19.094, 10518.749, 425.573, 52920.508 25/06/17,10:57:56,12,10,1, 12.0,1,1, 19.094, 10518.720, 425.560, 52920.552 25/06/17,10:57:56,13,10,1, 12.0,1,1, 19.094, 10518.731, 425.568, 52920.520 25/06/17,10:57:56,14,10,1, 12.0,1,1, 19.094, 10518.739, 425.555, 52920.518 25/06/17,10:57:56,15,10,1, 12.0,1,1, 19.094, 10518.745, 425.564, 52920.506 25/06/17,10:57:56,16,10,1, 12.0,1,1, 19.094, 10518.744, 425.566, 52920.448 25/06/17,10:57:56,17,10,1, 12.0,1,1, 19.094, 10518.781, 425.584, 52920.500 25/06/17,10:57:56,18,10,1, 12.0,1,1, 19.094, 10518.752, 425.573, 52920.489 25/06/17,10:57:56,19,10,1, 12.0,1,1, 19.094, 10518.755, 425.575, 52920.500 25/06/17,10:57:57,00,10,1, 12.0,1,1, 19.101, 10518.749, 425.575, 52920.500 25/06/17,10:57:57,01,10,1, 12.0,1,1, 19.101, 10518.767, 425.597, 52920.509 25/06/17,10:57:57,02,10,1, 12.0,1,1, 19.101, 10518.742, 425.806, 52921.624 25/06/17,10:57:57,03,10,1, 12.0,1,1, 19.101, 10518.755, 425.844, 52921.661 25/06/17,10:57:57,04,10,1, 12.0,1,1, 19.101, 10518.761, 425.837, 52921.658 25/06/17,10:57:57,05,10,1, 12.0,1,1, 19.101, 10518.783, 425.825, 52921.655 25/06/17,10:57:57,06,10,1, 12.0,1,1, 19.101, 10518.779, 425.838, 52921.647 25/06/17,10:57:57,07,10,1, 12.0,1,1, 19.101, 10518.788, 425.833, 52921.631 25/06/17,10:57:57,08,10,1, 12.0,1,1, 19.101, 10518.762, 425.840, 52921.662 25/06/17,10:57:57,09,10,1, 12.0,1,1, 19.101, 10518.797, 425.833, 52921.622 25/06/17,10:57:57,10,10,1, 12.0,1,1, 19.101, 10518.790, 425.839, 52921.565 25/06/17,10:57:57,11,10,1, 12.0,1,1, 19.101, 10518.796, 425.822, 52921.659 25/06/17,10:57:57,12,10,1, 12.0,1,1, 19.101, 10518.798, 425.833, 52921.668 25/06/17,10:57:57,13,10,1, 12.0,1,1, 19.101, 10518.794, 425.828, 52921.703 25/06/17,10:57:57,14,10,1, 12.0,1,1, 19.101, 10518.792, 425.838, 52921.565 25/06/17,10:57:57,15,10,1, 12.0,1,1, 19.101, 10518.799, 425.831, 52921.685 25/06/17,10:57:57,16,10,1, 12.0,1,1, 19.101, 10518.826, 425.827, 52921.576 25/06/17,10:57:57,17,10,1, 12.0,1,1, 19.101, 10518.809, 425.850, 52921.671 25/06/17,10:57:57,18,10,1, 12.0,1,1, 19.101, 10518.811, 425.830, 52921.669 25/06/17,10:57:57,19,10,1, 12.0,1,1, 19.101, 10518.815, 425.853, 52921.683 25/06/17,10:57:58,00,10,1, 11.9,1,1, 19.103, 10518.807, 425.853, 52921.683 25/06/17,10:57:58,01,10,1, 11.9,1,1, 19.103, 10518.821, 425.835, 52921.593 25/06/17,10:57:58,02,10,1, 11.9,1,1, 19.103, 10518.787, 425.850, 52921.673 25/06/17,10:57:58,03,10,1, 11.9,1,1, 19.103, 10518.825, 425.840, 52921.748 25/06/17,10:57:58,04,10,1, 11.9,1,1, 19.103, 10518.799, 425.851, 52921.668 25/06/17,10:57:58,05,10,1, 11.9,1,1, 19.103, 10518.822, 425.832, 52921.697 25/06/17,10:57:58,06,10,1, 11.9,1,1, 19.103, 10518.829, 425.839, 52921.689 25/06/17,10:57:58,07,10,1, 11.9,1,1, 19.103, 10518.800, 425.814, 52921.634 25/06/17,10:57:58,08,10,1, 11.9,1,1, 19.103, 10518.810, 425.855, 52921.686 25/06/17,10:57:58,09,10,1, 11.9,1,1, 19.103, 10518.827, 425.870, 52921.691 25/06/17,10:57:58,10,10,1, 11.9,1,1, 19.103, 10518.804, 425.851, 52921.631 25/06/17,10:57:58,11,10,1, 11.9,1,1, 19.103, 10518.845, 425.861, 52921.729 25/06/17,10:57:58,12,10,1, 11.9,1,1, 19.103, 10518.823, 425.842, 52921.672 25/06/17,10:57:58,13,10,1, 11.9,1,1, 19.103, 10518.826, 425.834, 52921.601 25/06/17,10:57:58,14,10,1, 11.9,1,1, 19.103, 10518.834, 425.866, 52921.700 25/06/17,10:57:58,15,10,1, 11.9,1,1, 19.103, 10518.832, 425.857, 52921.672 25/06/17,10:57:58,16,10,1, 11.9,1,1, 19.103, 10518.801, 425.858, 52921.724 25/06/17,10:57:58,17,10,1, 11.9,1,1, 19.103, 10518.835, 425.860, 52921.691 25/06/17,10:57:58,18,10,1, 11.9,1,1, 19.103, 10518.832, 425.868, 52921.684 25/06/17,10:57:58,19,10,1, 11.9,1,1, 19.103, 10518.821, 425.878, 52921.650 25/06/17,10:57:59,00,10,1, 12.0,1,1, 19.101, 10518.816, 425.878, 52921.650 25/06/17,10:57:59,01,10,1, 12.0,1,1, 19.101, 10518.810, 425.863, 52921.672 25/06/17,10:57:59,02,10,1, 12.0,1,1, 19.101, 10518.816, 425.839, 52921.675 25/06/17,10:57:59,03,10,1, 12.0,1,1, 19.101, 10518.868, 425.867, 52921.646 25/06/17,10:57:59,04,10,1, 12.0,1,1, 19.101, 10518.837, 425.860, 52921.658 25/06/17,10:57:59,05,10,1, 12.0,1,1, 19.101, 10518.825, 425.864, 52921.687 25/06/17,10:57:59,06,10,1, 12.0,1,1, 19.101, 10518.850, 425.864, 52921.646 25/06/17,10:57:59,07,10,1, 12.0,1,1, 19.101, 10518.835, 425.870, 52921.674 25/06/17,10:57:59,08,10,1, 12.0,1,1, 19.101, 10518.831, 425.853, 52921.721 25/06/17,10:57:59,09,10,1, 12.0,1,1, 19.101, 10518.858, 425.870, 52921.642 25/06/17,10:57:59,10,10,1, 12.0,1,1, 19.101, 10518.870, 425.875, 52921.701 25/06/17,10:57:59,11,10,1, 12.0,1,1, 19.101, 10518.861, 425.876, 52921.672 25/06/17,10:57:59,12,10,1, 12.0,1,1, 19.101, 10518.868, 425.850, 52921.628 25/06/17,10:57:59,13,10,1, 12.0,1,1, 19.101, 10518.872, 425.865, 52921.660 25/06/17,10:57:59,14,10,1, 12.0,1,1, 19.101, 10518.840, 425.864, 52921.675 25/06/17,10:57:59,15,10,1, 12.0,1,1, 19.101, 10518.885, 425.852, 52921.676 25/06/17,10:57:59,16,10,1, 12.0,1,1, 19.101, 10518.869, 425.860, 52921.618 25/06/17,10:57:59,17,10,1, 12.0,1,1, 19.101, 10518.854, 425.848, 52921.617 25/06/17,10:57:59,18,10,1, 12.0,1,1, 19.101, 10518.854, 425.865, 52921.726 25/06/17,10:57:59,19,10,1, 12.0,1,1, 19.101, 10518.852, 425.866, 52921.611 25/06/17,10:58:00,00,10,1, 11.9,1,1, 19.097, 10518.849, 425.866, 52921.611 25/06/17,10:58:00,01,10,1, 11.9,1,1, 19.097, 10518.856, 425.891, 52921.706 25/06/17,10:58:00,02,10,1, 11.9,1,1, 19.097, 10518.855, 425.654, 52920.570 25/06/17,10:58:00,03,10,1, 11.9,1,1, 19.097, 10518.871, 425.644, 52920.565 25/06/17,10:58:00,04,10,1, 11.9,1,1, 19.097, 10518.870, 425.633, 52920.529 25/06/17,10:58:00,05,10,1, 11.9,1,1, 19.097, 10518.860, 425.656, 52920.581 25/06/17,10:58:00,06,10,1, 11.9,1,1, 19.097, 10518.882, 425.648, 52920.560 25/06/17,10:58:00,07,10,1, 11.9,1,1, 19.097, 10518.855, 425.633, 52920.575 25/06/17,10:58:00,08,10,1, 11.9,1,1, 19.097, 10518.881, 425.629, 52920.506 25/06/17,10:58:00,09,10,1, 11.9,1,1, 19.097, 10518.872, 425.643, 52920.494 25/06/17,10:58:00,10,10,1, 11.9,1,1, 19.097, 10518.858, 425.629, 52920.519 25/06/17,10:58:00,11,10,1, 11.9,1,1, 19.097, 10518.859, 425.632, 52920.592 25/06/17,10:58:00,12,10,1, 11.9,1,1, 19.097, 10518.851, 425.597, 52920.538 25/06/17,10:58:00,13,10,1, 11.9,1,1, 19.097, 10518.891, 425.634, 52920.478 25/06/17,10:58:00,14,10,1, 11.9,1,1, 19.097, 10518.871, 425.620, 52920.531 25/06/17,10:58:00,15,10,1, 11.9,1,1, 19.097, 10518.885, 425.621, 52920.531 25/06/17,10:58:00,16,10,1, 11.9,1,1, 19.097, 10518.870, 425.623, 52920.550 25/06/17,10:58:00,17,10,1, 11.9,1,1, 19.097, 10518.889, 425.597, 52920.468 25/06/17,10:58:00,18,10,1, 11.9,1,1, 19.097, 10518.867, 425.631, 52920.495 25/06/17,10:58:00,19,10,1, 11.9,1,1, 19.097, 10518.875, 425.616, 52920.552 25/06/17,10:58:01,00,10,1, 11.9,1,1, 19.102, 10518.874, 425.616, 52920.552 25/06/17,10:58:01,01,10,1, 11.9,1,1, 19.102, 10518.867, 425.617, 52920.599 25/06/17,10:58:01,02,10,1, 11.9,1,1, 19.102, 10518.918, 425.617, 52920.467 25/06/17,10:58:01,03,10,1, 11.9,1,1, 19.102, 10518.904, 425.591, 52920.510 25/06/17,10:58:01,04,10,1, 11.9,1,1, 19.102, 10518.901, 425.627, 52920.505 25/06/17,10:58:01,05,10,1, 11.9,1,1, 19.102, 10518.889, 425.613, 52920.507 25/06/17,10:58:01,06,10,1, 11.9,1,1, 19.102, 10518.923, 425.604, 52920.526 25/06/17,10:58:01,07,10,1, 11.9,1,1, 19.102, 10518.924, 425.620, 52920.485 25/06/17,10:58:01,08,10,1, 11.9,1,1, 19.102, 10518.912, 425.621, 52920.506 25/06/17,10:58:01,09,10,1, 11.9,1,1, 19.102, 10518.887, 425.628, 52920.542 25/06/17,10:58:01,10,10,1, 11.9,1,1, 19.102, 10518.904, 425.608, 52920.509 25/06/17,10:58:01,11,10,1, 11.9,1,1, 19.102, 10518.909, 425.577, 52920.500 25/06/17,10:58:01,12,10,1, 11.9,1,1, 19.102, 10518.905, 425.598, 52920.512 25/06/17,10:58:01,13,10,1, 11.9,1,1, 19.102, 10518.902, 425.629, 52920.418 25/06/17,10:58:01,14,10,1, 11.9,1,1, 19.102, 10518.908, 425.640, 52920.534 25/06/17,10:58:01,15,10,1, 11.9,1,1, 19.102, 10518.906, 425.633, 52920.511 25/06/17,10:58:01,16,10,1, 11.9,1,1, 19.102, 10518.918, 425.637, 52920.468 25/06/17,10:58:01,17,10,1, 11.9,1,1, 19.102, 10518.925, 425.621, 52920.529 25/06/17,10:58:01,18,10,1, 11.9,1,1, 19.102, 10518.923, 425.597, 52920.482 25/06/17,10:58:01,19,10,1, 11.9,1,1, 19.102, 10518.925, 425.610, 52920.449 25/06/17,10:58:02,00,10,1, 12.0,1,1, 19.096, 10518.924, 425.610, 52920.449 25/06/17,10:58:02,01,10,1, 12.0,1,1, 19.096, 10518.924, 425.637, 52920.509 25/06/17,10:58:02,02,10,1, 12.0,1,1, 19.096, 10518.938, 425.629, 52920.498 25/06/17,10:58:02,03,10,1, 12.0,1,1, 19.096, 10518.929, 425.649, 52920.573 25/06/17,10:58:02,04,10,1, 12.0,1,1, 19.096, 10518.930, 425.654, 52920.523 25/06/17,10:58:02,05,10,1, 12.0,1,1, 19.096, 10518.935, 425.646, 52920.544 25/06/17,10:58:02,06,10,1, 12.0,1,1, 19.096, 10518.949, 425.615, 52920.492 25/06/17,10:58:02,07,10,1, 12.0,1,1, 19.096, 10518.945, 425.608, 52920.533 25/06/17,10:58:02,08,10,1, 12.0,1,1, 19.096, 10518.944, 425.625, 52920.517 25/06/17,10:58:02,09,10,1, 12.0,1,1, 19.096, 10518.942, 425.620, 52920.543 25/06/17,10:58:02,10,10,1, 12.0,1,1, 19.096, 10518.943, 425.641, 52920.609 25/06/17,10:58:02,11,10,1, 12.0,1,1, 19.096, 10518.941, 425.633, 52920.521 25/06/17,10:58:02,12,10,1, 12.0,1,1, 19.096, 10518.965, 425.655, 52920.534 25/06/17,10:58:02,13,10,1, 12.0,1,1, 19.096, 10518.981, 425.625, 52920.521 25/06/17,10:58:02,14,10,1, 12.0,1,1, 19.096, 10518.940, 425.619, 52920.541 25/06/17,10:58:02,15,10,1, 12.0,1,1, 19.096, 10518.950, 425.615, 52920.536 25/06/17,10:58:02,16,10,1, 12.0,1,1, 19.096, 10518.950, 425.633, 52920.511 25/06/17,10:58:02,17,10,1, 12.0,1,1, 19.096, 10518.961, 425.637, 52920.558 25/06/17,10:58:02,18,10,1, 12.0,1,1, 19.096, 10518.969, 425.640, 52920.537 25/06/17,10:58:02,19,10,1, 12.0,1,1, 19.096, 10518.951, 425.605, 52920.521 25/06/17,10:58:03,00,09,1, 11.9,1,1, 19.098, 10518.949, 425.605, 52920.521 25/06/17,10:58:03,01,09,1, 11.9,1,1, 19.098, 10518.985, 425.636, 52920.547 25/06/17,10:58:03,02,09,1, 11.9,1,1, 19.098, 10519.004, 425.629, 52920.497 25/06/17,10:58:03,03,09,1, 11.9,1,1, 19.098, 10518.978, 425.644, 52920.535 25/06/17,10:58:03,04,09,1, 11.9,1,1, 19.098, 10518.998, 425.649, 52920.587 25/06/17,10:58:03,05,09,1, 11.9,1,1, 19.098, 10518.981, 425.630, 52920.557 25/06/17,10:58:03,06,09,1, 11.9,1,1, 19.098, 10518.994, 425.621, 52920.500 25/06/17,10:58:03,07,09,1, 11.9,1,1, 19.098, 10519.000, 425.622, 52920.571 25/06/17,10:58:03,08,09,1, 11.9,1,1, 19.098, 10519.014, 425.623, 52920.484 25/06/17,10:58:03,09,09,1, 11.9,1,1, 19.098, 10519.000, 425.608, 52920.477 25/06/17,10:58:03,10,09,1, 11.9,1,1, 19.098, 10519.000, 425.622, 52920.509 25/06/17,10:58:03,11,09,1, 11.9,1,1, 19.098, 10518.998, 425.591, 52920.542 25/06/17,10:58:03,12,09,1, 11.9,1,1, 19.098, 10519.025, 425.618, 52920.577 25/06/17,10:58:03,13,09,1, 11.9,1,1, 19.098, 10519.028, 425.599, 52920.497 25/06/17,10:58:03,14,09,1, 11.9,1,1, 19.098, 10519.021, 425.596, 52920.562 25/06/17,10:58:03,15,09,1, 11.9,1,1, 19.098, 10519.013, 425.597, 52920.510 25/06/17,10:58:03,16,09,1, 11.9,1,1, 19.098, 10519.037, 425.594, 52920.522 25/06/17,10:58:03,17,09,1, 11.9,1,1, 19.098, 10519.017, 425.581, 52920.522 25/06/17,10:58:03,18,09,1, 11.9,1,1, 19.098, 10519.036, 425.601, 52920.538 25/06/17,10:58:03,19,09,1, 11.9,1,1, 19.098, 10519.054, 425.607, 52920.529 25/06/17,10:58:04,00,09,1, 11.9,1,1, 19.095, 10519.049, 425.607, 52920.529 25/06/17,10:58:04,01,09,1, 11.9,1,1, 19.095, 10519.038, 425.591, 52920.524 25/06/17,10:58:04,02,09,1, 11.9,1,1, 19.095, 10519.040, 425.567, 52920.504 25/06/17,10:58:04,03,09,1, 11.9,1,1, 19.095, 10519.047, 425.558, 52920.485 25/06/17,10:58:04,04,09,1, 11.9,1,1, 19.095, 10519.048, 425.579, 52920.517 25/06/17,10:58:04,05,09,1, 11.9,1,1, 19.095, 10519.045, 425.572, 52920.561 25/06/17,10:58:04,06,09,1, 11.9,1,1, 19.095, 10519.059, 425.553, 52920.590 25/06/17,10:58:04,07,09,1, 11.9,1,1, 19.095, 10519.075, 425.571, 52920.507 25/06/17,10:58:04,08,09,1, 11.9,1,1, 19.095, 10519.067, 425.590, 52920.537 25/06/17,10:58:04,09,09,1, 11.9,1,1, 19.095, 10519.076, 425.562, 52920.477 25/06/17,10:58:04,10,09,1, 11.9,1,1, 19.095, 10519.082, 425.545, 52920.532 25/06/17,10:58:04,11,09,1, 11.9,1,1, 19.095, 10519.071, 425.553, 52920.504 25/06/17,10:58:04,12,09,1, 11.9,1,1, 19.095, 10519.073, 425.567, 52920.539 25/06/17,10:58:04,13,09,1, 11.9,1,1, 19.095, 10519.084, 425.556, 52920.507 25/06/17,10:58:04,14,09,1, 11.9,1,1, 19.095, 10519.107, 425.550, 52920.494 25/06/17,10:58:04,15,09,1, 11.9,1,1, 19.095, 10519.091, 425.561, 52920.541 25/06/17,10:58:04,16,09,1, 11.9,1,1, 19.095, 10519.103, 425.540, 52920.455 25/06/17,10:58:04,17,09,1, 11.9,1,1, 19.095, 10519.104, 425.543, 52920.530 25/06/17,10:58:04,18,09,1, 11.9,1,1, 19.095, 10519.121, 425.537, 52920.539 25/06/17,10:58:04,19,09,1, 11.9,1,1, 19.095, 10519.132, 425.541, 52920.456 25/06/17,10:58:05,00,09,1, 11.9,1,1, 19.096, 10519.124, 425.541, 52920.456 25/06/17,10:58:05,01,09,1, 11.9,1,1, 19.096, 10519.120, 425.532, 52920.477 25/06/17,10:58:05,02,09,1, 11.9,1,1, 19.096, 10519.096, 425.537, 52920.500 25/06/17,10:58:05,03,09,1, 11.9,1,1, 19.096, 10519.095, 425.534, 52920.480 25/06/17,10:58:05,04,09,1, 11.9,1,1, 19.096, 10519.099, 425.524, 52920.555 25/06/17,10:58:05,05,09,1, 11.9,1,1, 19.096, 10519.118, 425.529, 52920.472 25/06/17,10:58:05,06,09,1, 11.9,1,1, 19.096, 10519.135, 425.520, 52920.458 25/06/17,10:58:05,07,09,1, 11.9,1,1, 19.096, 10519.123, 425.512, 52920.495 25/06/17,10:58:05,08,09,1, 11.9,1,1, 19.096, 10519.126, 425.521, 52920.497 25/06/17,10:58:05,09,09,1, 11.9,1,1, 19.096, 10519.126, 425.494, 52920.519 25/06/17,10:58:05,10,09,1, 11.9,1,1, 19.096, 10519.144, 425.511, 52920.532 25/06/17,10:58:05,11,09,1, 11.9,1,1, 19.096, 10519.168, 425.484, 52920.532 25/06/17,10:58:05,12,09,1, 11.9,1,1, 19.096, 10519.142, 425.502, 52920.527 25/06/17,10:58:05,13,09,1, 11.9,1,1, 19.096, 10519.148, 425.497, 52920.596 25/06/17,10:58:05,14,09,1, 11.9,1,1, 19.096, 10519.148, 425.509, 52920.515 25/06/17,10:58:05,15,09,1, 11.9,1,1, 19.096, 10519.171, 425.484, 52920.447 25/06/17,10:58:05,16,09,1, 11.9,1,1, 19.096, 10519.171, 425.492, 52920.472 25/06/17,10:58:05,17,09,1, 11.9,1,1, 19.096, 10519.184, 425.504, 52920.533 25/06/17,10:58:05,18,09,1, 11.9,1,1, 19.096, 10519.170, 425.500, 52920.523 25/06/17,10:58:05,19,09,1, 11.9,1,1, 19.096, 10519.173, 425.460, 52920.447 25/06/17,10:58:06,00,09,1, 12.0,1,1, 19.098, 10519.166, 425.460, 52920.447 25/06/17,10:58:06,01,09,1, 12.0,1,1, 19.098, 10519.178, 425.478, 52920.479 25/06/17,10:58:06,02,09,1, 12.0,1,1, 19.098, 10519.189, 425.475, 52920.536 25/06/17,10:58:06,03,09,1, 12.0,1,1, 19.098, 10519.212, 425.469, 52920.527 25/06/17,10:58:06,04,09,1, 12.0,1,1, 19.098, 10519.182, 425.475, 52920.512 25/06/17,10:58:06,05,09,1, 12.0,1,1, 19.098, 10519.203, 425.452, 52920.422 25/06/17,10:58:06,06,09,1, 12.0,1,1, 19.098, 10519.195, 425.472, 52920.504 25/06/17,10:58:06,07,09,1, 12.0,1,1, 19.098, 10519.209, 425.461, 52920.462 25/06/17,10:58:06,08,09,1, 12.0,1,1, 19.098, 10519.214, 425.453, 52920.458 25/06/17,10:58:06,09,09,1, 12.0,1,1, 19.098, 10519.233, 425.441, 52920.554 25/06/17,10:58:06,10,09,1, 12.0,1,1, 19.098, 10519.211, 425.446, 52920.521 25/06/17,10:58:06,11,09,1, 12.0,1,1, 19.098, 10519.235, 425.452, 52920.542 25/06/17,10:58:06,12,09,1, 12.0,1,1, 19.098, 10519.228, 425.439, 52920.443 25/06/17,10:58:06,13,09,1, 12.0,1,1, 19.098, 10519.236, 425.447, 52920.424 25/06/17,10:58:06,14,09,1, 12.0,1,1, 19.098, 10519.223, 425.432, 52920.528 25/06/17,10:58:06,15,09,1, 12.0,1,1, 19.098, 10519.229, 425.428, 52920.474 25/06/17,10:58:06,16,09,1, 12.0,1,1, 19.098, 10519.247, 425.407, 52920.462 25/06/17,10:58:06,17,09,1, 12.0,1,1, 19.098, 10519.259, 425.430, 52920.537 25/06/17,10:58:06,18,09,1, 12.0,1,1, 19.098, 10519.230, 425.441, 52920.499 25/06/17,10:58:06,19,09,1, 12.0,1,1, 19.098, 10519.251, 425.411, 52920.561 25/06/17,10:58:07,00,10,1, 11.9,1,1, 19.095, 10519.249, 425.411, 52920.561 25/06/17,10:58:07,01,10,1, 11.9,1,1, 19.095, 10519.242, 425.400, 52920.442 25/06/17,10:58:07,02,10,1, 11.9,1,1, 19.095, 10519.261, 425.399, 52920.472 25/06/17,10:58:07,03,10,1, 11.9,1,1, 19.095, 10519.276, 425.405, 52920.518 25/06/17,10:58:07,04,10,1, 11.9,1,1, 19.095, 10519.254, 425.413, 52920.546 25/06/17,10:58:07,05,10,1, 11.9,1,1, 19.095, 10519.261, 425.381, 52920.475 25/06/17,10:58:07,06,10,1, 11.9,1,1, 19.095, 10519.283, 425.419, 52920.477 25/06/17,10:58:07,07,10,1, 11.9,1,1, 19.095, 10519.283, 425.418, 52920.516 25/06/17,10:58:07,08,10,1, 11.9,1,1, 19.095, 10519.298, 425.369, 52920.503 25/06/17,10:58:07,09,10,1, 11.9,1,1, 19.095, 10519.307, 425.392, 52920.456 25/06/17,10:58:07,10,10,1, 11.9,1,1, 19.095, 10519.296, 425.384, 52920.511 25/06/17,10:58:07,11,10,1, 11.9,1,1, 19.095, 10519.301, 425.384, 52920.492 25/06/17,10:58:07,12,10,1, 11.9,1,1, 19.095, 10519.308, 425.376, 52920.501 25/06/17,10:58:07,13,10,1, 11.9,1,1, 19.095, 10519.312, 425.392, 52920.461 25/06/17,10:58:07,14,10,1, 11.9,1,1, 19.095, 10519.345, 425.396, 52920.473 25/06/17,10:58:07,15,10,1, 11.9,1,1, 19.095, 10519.310, 425.366, 52920.524 25/06/17,10:58:07,16,10,1, 11.9,1,1, 19.095, 10519.349, 425.361, 52920.509 25/06/17,10:58:07,17,10,1, 11.9,1,1, 19.095, 10519.308, 425.369, 52920.479 25/06/17,10:58:07,18,10,1, 11.9,1,1, 19.095, 10519.312, 425.369, 52920.538 25/06/17,10:58:07,19,10,1, 11.9,1,1, 19.095, 10519.359, 425.370, 52920.471 25/06/17,10:58:08,00,09,1, 12.0,1,1, 19.099, 10519.358, 425.370, 52920.471 25/06/17,10:58:08,01,09,1, 12.0,1,1, 19.099, 10519.347, 425.359, 52920.550 25/06/17,10:58:08,02,09,1, 12.0,1,1, 19.099, 10519.347, 425.338, 52920.443 25/06/17,10:58:08,03,09,1, 12.0,1,1, 19.099, 10519.334, 425.364, 52920.459 25/06/17,10:58:08,04,09,1, 12.0,1,1, 19.099, 10519.365, 425.342, 52920.472 25/06/17,10:58:08,05,09,1, 12.0,1,1, 19.099, 10519.345, 425.354, 52920.540 25/06/17,10:58:08,06,09,1, 12.0,1,1, 19.099, 10519.352, 425.359, 52920.591 25/06/17,10:58:08,07,09,1, 12.0,1,1, 19.099, 10519.361, 425.336, 52920.488 25/06/17,10:58:08,08,09,1, 12.0,1,1, 19.099, 10519.372, 425.352, 52920.543 25/06/17,10:58:08,09,09,1, 12.0,1,1, 19.099, 10519.397, 425.371, 52920.512 25/06/17,10:58:08,10,09,1, 12.0,1,1, 19.099, 10519.386, 425.363, 52920.530 25/06/17,10:58:08,11,09,1, 12.0,1,1, 19.099, 10519.382, 425.368, 52920.579 25/06/17,10:58:08,12,09,1, 12.0,1,1, 19.099, 10519.385, 425.348, 52920.541 25/06/17,10:58:08,13,09,1, 12.0,1,1, 19.099, 10519.371, 425.369, 52920.510 25/06/17,10:58:08,14,09,1, 12.0,1,1, 19.099, 10519.372, 425.345, 52920.497 25/06/17,10:58:08,15,09,1, 12.0,1,1, 19.099, 10519.401, 425.346, 52920.496 25/06/17,10:58:08,16,09,1, 12.0,1,1, 19.099, 10519.378, 425.321, 52920.447 25/06/17,10:58:08,17,09,1, 12.0,1,1, 19.099, 10519.398, 425.341, 52920.445 25/06/17,10:58:08,18,09,1, 12.0,1,1, 19.099, 10519.434, 425.335, 52920.491 25/06/17,10:58:08,19,09,1, 12.0,1,1, 19.099, 10519.407, 425.345, 52920.564 25/06/17,10:58:09,00,10,1, 11.8,1,1, 19.099, 10519.400, 425.345, 52920.564 25/06/17,10:58:09,01,10,1, 11.8,1,1, 19.099, 10519.443, 425.335, 52920.473 25/06/17,10:58:09,02,10,1, 11.8,1,1, 19.099, 10519.398, 425.350, 52920.476 25/06/17,10:58:09,03,10,1, 11.8,1,1, 19.099, 10519.423, 425.321, 52920.520 25/06/17,10:58:09,04,10,1, 11.8,1,1, 19.099, 10519.423, 425.336, 52920.459 25/06/17,10:58:09,05,10,1, 11.8,1,1, 19.099, 10519.409, 425.349, 52920.505 25/06/17,10:58:09,06,10,1, 11.8,1,1, 19.099, 10519.418, 425.337, 52920.548 25/06/17,10:58:09,07,10,1, 11.8,1,1, 19.099, 10519.428, 425.312, 52920.476 25/06/17,10:58:09,08,10,1, 11.8,1,1, 19.099, 10519.449, 425.333, 52920.465 25/06/17,10:58:09,09,10,1, 11.8,1,1, 19.099, 10519.439, 425.313, 52920.442 25/06/17,10:58:09,10,10,1, 11.8,1,1, 19.099, 10519.442, 425.323, 52920.444 25/06/17,10:58:09,11,10,1, 11.8,1,1, 19.099, 10519.444, 425.340, 52920.458 25/06/17,10:58:09,12,10,1, 11.8,1,1, 19.099, 10519.445, 425.294, 52920.507 25/06/17,10:58:09,13,10,1, 11.8,1,1, 19.099, 10519.464, 425.326, 52920.559 25/06/17,10:58:09,14,10,1, 11.8,1,1, 19.099, 10519.450, 425.291, 52920.540 25/06/17,10:58:09,15,10,1, 11.8,1,1, 19.099, 10519.466, 425.303, 52920.425 25/06/17,10:58:09,16,10,1, 11.8,1,1, 19.099, 10519.476, 425.309, 52920.484 25/06/17,10:58:09,17,10,1, 11.8,1,1, 19.099, 10519.486, 425.314, 52920.459 25/06/17,10:58:09,18,10,1, 11.8,1,1, 19.099, 10519.481, 425.313, 52920.479 25/06/17,10:58:09,19,10,1, 11.8,1,1, 19.099, 10519.486, 425.294, 52920.557 25/06/17,10:58:10,00,10,1, 11.9,1,1, 19.099, 10519.483, 425.294, 52920.557 25/06/17,10:58:10,01,10,1, 11.9,1,1, 19.099, 10519.489, 425.303, 52920.522 25/06/17,10:58:10,02,10,1, 11.9,1,1, 19.099, 10519.491, 425.317, 52920.440 25/06/17,10:58:10,03,10,1, 11.9,1,1, 19.099, 10519.483, 425.302, 52920.471 25/06/17,10:58:10,04,10,1, 11.9,1,1, 19.099, 10519.502, 425.308, 52920.485 25/06/17,10:58:10,05,10,1, 11.9,1,1, 19.099, 10519.519, 425.308, 52920.504 25/06/17,10:58:10,06,10,1, 11.9,1,1, 19.099, 10519.484, 425.312, 52920.498 25/06/17,10:58:10,07,10,1, 11.9,1,1, 19.099, 10519.506, 425.323, 52920.589 25/06/17,10:58:10,08,10,1, 11.9,1,1, 19.099, 10519.512, 425.309, 52920.510 25/06/17,10:58:10,09,10,1, 11.9,1,1, 19.099, 10519.510, 425.323, 52920.507 25/06/17,10:58:10,10,10,1, 11.9,1,1, 19.099, 10519.522, 425.313, 52920.464 25/06/17,10:58:10,11,10,1, 11.9,1,1, 19.099, 10519.515, 425.312, 52920.532 25/06/17,10:58:10,12,10,1, 11.9,1,1, 19.099, 10519.507, 425.314, 52920.483 25/06/17,10:58:10,13,10,1, 11.9,1,1, 19.099, 10519.513, 425.328, 52920.527 25/06/17,10:58:10,14,10,1, 11.9,1,1, 19.099, 10519.493, 425.316, 52920.545 25/06/17,10:58:10,15,10,1, 11.9,1,1, 19.099, 10519.492, 425.328, 52920.460 25/06/17,10:58:10,16,10,1, 11.9,1,1, 19.099, 10519.512, 425.335, 52920.542 25/06/17,10:58:10,17,10,1, 11.9,1,1, 19.099, 10519.534, 425.331, 52920.509 25/06/17,10:58:10,18,10,1, 11.9,1,1, 19.099, 10519.522, 425.321, 52920.488 25/06/17,10:58:10,19,10,1, 11.9,1,1, 19.099, 10519.508, 425.322, 52920.437 25/06/17,10:58:11,00,10,1, 11.9,1,1, 19.095, 10519.508, 425.322, 52920.437 25/06/17,10:58:11,01,10,1, 11.9,1,1, 19.095, 10519.506, 425.334, 52920.529 25/06/17,10:58:11,02,10,1, 11.9,1,1, 19.095, 10519.534, 425.318, 52920.458 25/06/17,10:58:11,03,10,1, 11.9,1,1, 19.095, 10519.529, 425.327, 52920.456 25/06/17,10:58:11,04,10,1, 11.9,1,1, 19.095, 10519.526, 425.333, 52920.533 25/06/17,10:58:11,05,10,1, 11.9,1,1, 19.095, 10519.548, 425.348, 52920.547 25/06/17,10:58:11,06,10,1, 11.9,1,1, 19.095, 10519.548, 425.323, 52920.520 25/06/17,10:58:11,07,10,1, 11.9,1,1, 19.095, 10519.546, 425.323, 52920.517 25/06/17,10:58:11,08,10,1, 11.9,1,1, 19.095, 10519.506, 425.331, 52920.536 25/06/17,10:58:11,09,10,1, 11.9,1,1, 19.095, 10519.525, 425.334, 52920.538 25/06/17,10:58:11,10,10,1, 11.9,1,1, 19.095, 10519.529, 425.328, 52920.538 25/06/17,10:58:11,11,10,1, 11.9,1,1, 19.095, 10519.524, 425.340, 52920.550 25/06/17,10:58:11,12,10,1, 11.9,1,1, 19.095, 10519.536, 425.326, 52920.447 25/06/17,10:58:11,13,10,1, 11.9,1,1, 19.095, 10519.548, 425.336, 52920.558 25/06/17,10:58:11,14,10,1, 11.9,1,1, 19.095, 10519.540, 425.344, 52920.470 25/06/17,10:58:11,15,10,1, 11.9,1,1, 19.095, 10519.541, 425.345, 52920.495 25/06/17,10:58:11,16,10,1, 11.9,1,1, 19.095, 10519.548, 425.359, 52920.543 25/06/17,10:58:11,17,10,1, 11.9,1,1, 19.095, 10519.566, 425.335, 52920.545 25/06/17,10:58:11,18,10,1, 11.9,1,1, 19.095, 10519.553, 425.331, 52920.552 25/06/17,10:58:11,19,10,1, 11.9,1,1, 19.095, 10519.570, 425.341, 52920.442 25/06/17,10:58:12,00,10,1, 11.9,1,1, 19.098, 10519.567, 425.341, 52920.442 25/06/17,10:58:12,01,10,1, 11.9,1,1, 19.098, 10519.568, 425.355, 52920.521 25/06/17,10:58:12,02,10,1, 11.9,1,1, 19.098, 10519.563, 425.374, 52920.525 25/06/17,10:58:12,03,10,1, 11.9,1,1, 19.098, 10519.533, 425.377, 52920.505 25/06/17,10:58:12,04,10,1, 11.9,1,1, 19.098, 10519.563, 425.366, 52920.503 25/06/17,10:58:12,05,10,1, 11.9,1,1, 19.098, 10519.562, 425.366, 52920.533 25/06/17,10:58:12,06,10,1, 11.9,1,1, 19.098, 10519.575, 425.384, 52920.534 25/06/17,10:58:12,07,10,1, 11.9,1,1, 19.098, 10519.579, 425.395, 52920.521 25/06/17,10:58:12,08,10,1, 11.9,1,1, 19.098, 10519.564, 425.385, 52920.563 25/06/17,10:58:12,09,10,1, 11.9,1,1, 19.098, 10519.568, 425.383, 52920.596 25/06/17,10:58:12,10,10,1, 11.9,1,1, 19.098, 10519.568, 425.368, 52920.491 25/06/17,10:58:12,11,10,1, 11.9,1,1, 19.098, 10519.557, 425.386, 52920.509 25/06/17,10:58:12,12,10,1, 11.9,1,1, 19.098, 10519.578, 425.418, 52920.586 25/06/17,10:58:12,13,10,1, 11.9,1,1, 19.098, 10519.557, 425.417, 52920.577 25/06/17,10:58:12,14,10,1, 11.9,1,1, 19.098, 10519.570, 425.418, 52920.511 25/06/17,10:58:12,15,10,1, 11.9,1,1, 19.098, 10519.563, 425.427, 52920.514 25/06/17,10:58:12,16,10,1, 11.9,1,1, 19.098, 10519.583, 425.411, 52920.456 25/06/17,10:58:12,17,10,1, 11.9,1,1, 19.098, 10519.572, 425.402, 52920.522 25/06/17,10:58:12,18,10,1, 11.9,1,1, 19.098, 10519.553, 425.408, 52920.505 25/06/17,10:58:12,19,10,1, 11.9,1,1, 19.098, 10519.541, 425.455, 52920.496 25/06/17,10:58:13,00,10,1, 11.8,1,1, 19.095, 10519.533, 425.455, 52920.496 25/06/17,10:58:13,01,10,1, 11.8,1,1, 19.095, 10519.563, 425.450, 52920.598 25/06/17,10:58:13,02,10,1, 11.8,1,1, 19.095, 10519.594, 425.445, 52920.540 25/06/17,10:58:13,03,10,1, 11.8,1,1, 19.095, 10519.563, 425.482, 52920.661 25/06/17,10:58:13,04,10,1, 11.8,1,1, 19.095, 10519.583, 425.447, 52920.512 25/06/17,10:58:13,05,10,1, 11.8,1,1, 19.095, 10519.574, 425.471, 52920.477 25/06/17,10:58:13,06,10,1, 11.8,1,1, 19.095, 10519.580, 425.479, 52920.511 25/06/17,10:58:13,07,10,1, 11.8,1,1, 19.095, 10519.590, 425.470, 52920.537 25/06/17,10:58:13,08,10,1, 11.8,1,1, 19.095, 10519.557, 425.469, 52920.613 25/06/17,10:58:13,09,10,1, 11.8,1,1, 19.095, 10519.581, 425.492, 52920.554 25/06/17,10:58:13,10,10,1, 11.8,1,1, 19.095, 10519.554, 425.511, 52920.494 25/06/17,10:58:13,11,10,1, 11.8,1,1, 19.095, 10519.555, 425.543, 52920.607 25/06/17,10:58:13,12,10,1, 11.8,1,1, 19.095, 10519.572, 425.526, 52920.565 25/06/17,10:58:13,13,10,1, 11.8,1,1, 19.095, 10519.582, 425.524, 52920.577 25/06/17,10:58:13,14,10,1, 11.8,1,1, 19.095, 10519.584, 425.507, 52920.633 25/06/17,10:58:13,15,10,1, 11.8,1,1, 19.095, 10519.586, 425.510, 52920.587 25/06/17,10:58:13,16,10,1, 11.8,1,1, 19.095, 10519.594, 425.521, 52920.565 25/06/17,10:58:13,17,10,1, 11.8,1,1, 19.095, 10519.614, 425.521, 52920.557 25/06/17,10:58:13,18,10,1, 11.8,1,1, 19.095, 10519.617, 425.542, 52920.591 25/06/17,10:58:13,19,10,1, 11.8,1,1, 19.095, 10519.588, 425.555, 52920.525 25/06/17,10:58:14,00,10,1, 11.9,1,1, 19.102, 10519.583, 425.555, 52920.525 25/06/17,10:58:14,01,10,1, 11.9,1,1, 19.102, 10519.610, 425.546, 52920.597 25/06/17,10:58:14,02,10,1, 11.9,1,1, 19.102, 10519.601, 425.567, 52920.590 25/06/17,10:58:14,03,10,1, 11.9,1,1, 19.102, 10519.578, 425.570, 52920.565 25/06/17,10:58:14,04,10,1, 11.9,1,1, 19.102, 10519.576, 425.537, 52920.569 25/06/17,10:58:14,05,10,1, 11.9,1,1, 19.102, 10519.571, 425.572, 52920.584 25/06/17,10:58:14,06,10,1, 11.9,1,1, 19.102, 10519.590, 425.547, 52920.550 25/06/17,10:58:14,07,10,1, 11.9,1,1, 19.102, 10519.580, 425.560, 52920.551 25/06/17,10:58:14,08,10,1, 11.9,1,1, 19.102, 10519.597, 425.563, 52920.584 25/06/17,10:58:14,09,10,1, 11.9,1,1, 19.102, 10519.590, 425.561, 52920.544 25/06/17,10:58:14,10,10,1, 11.9,1,1, 19.102, 10519.592, 425.550, 52920.556 25/06/17,10:58:14,11,10,1, 11.9,1,1, 19.102, 10519.616, 425.564, 52920.611 25/06/17,10:58:14,12,10,1, 11.9,1,1, 19.102, 10519.595, 425.567, 52920.607 25/06/17,10:58:14,13,10,1, 11.9,1,1, 19.102, 10519.600, 425.570, 52920.660 25/06/17,10:58:14,14,10,1, 11.9,1,1, 19.102, 10519.612, 425.546, 52920.570 25/06/17,10:58:14,15,10,1, 11.9,1,1, 19.102, 10519.599, 425.584, 52920.607 25/06/17,10:58:14,16,10,1, 11.9,1,1, 19.102, 10519.616, 425.571, 52920.590 25/06/17,10:58:14,17,10,1, 11.9,1,1, 19.102, 10519.590, 425.620, 52920.585 25/06/17,10:58:14,18,10,1, 11.9,1,1, 19.102, 10519.604, 425.581, 52920.576 25/06/17,10:58:14,19,10,1, 11.9,1,1, 19.102, 10519.593, 425.585, 52920.623 25/06/17,10:58:15,00,10,1, 11.9,1,1, 19.096, 10519.592, 425.585, 52920.623 25/06/17,10:58:15,01,10,1, 11.9,1,1, 19.096, 10519.615, 425.597, 52920.668 25/06/17,10:58:15,02,10,1, 11.9,1,1, 19.096, 10519.598, 425.613, 52920.582 25/06/17,10:58:15,03,10,1, 11.9,1,1, 19.096, 10519.593, 425.617, 52920.616 25/06/17,10:58:15,04,10,1, 11.9,1,1, 19.096, 10519.614, 425.630, 52920.639 25/06/17,10:58:15,05,10,1, 11.9,1,1, 19.096, 10519.622, 425.630, 52920.663 25/06/17,10:58:15,06,10,1, 11.9,1,1, 19.096, 10519.608, 425.627, 52920.577 25/06/17,10:58:15,07,10,1, 11.9,1,1, 19.096, 10519.640, 425.639, 52920.695 25/06/17,10:58:15,08,10,1, 11.9,1,1, 19.096, 10519.601, 425.632, 52920.590 25/06/17,10:58:15,09,10,1, 11.9,1,1, 19.096, 10519.616, 425.652, 52920.682 25/06/17,10:58:15,10,10,1, 11.9,1,1, 19.096, 10519.626, 425.667, 52920.601 25/06/17,10:58:15,11,10,1, 11.9,1,1, 19.096, 10519.638, 425.667, 52920.699 25/06/17,10:58:15,12,10,1, 11.9,1,1, 19.096, 10519.605, 425.686, 52920.670 25/06/17,10:58:15,13,10,1, 11.9,1,1, 19.096, 10519.617, 425.698, 52920.656 25/06/17,10:58:15,14,10,1, 11.9,1,1, 19.096, 10519.642, 425.672, 52920.669 25/06/17,10:58:15,15,10,1, 11.9,1,1, 19.096, 10519.650, 425.697, 52920.716 25/06/17,10:58:15,16,10,1, 11.9,1,1, 19.096, 10519.630, 425.668, 52920.638 25/06/17,10:58:15,17,10,1, 11.9,1,1, 19.096, 10519.641, 425.692, 52920.672 25/06/17,10:58:15,18,10,1, 11.9,1,1, 19.096, 10519.608, 425.719, 52920.649 25/06/17,10:58:15,19,10,1, 11.9,1,1, 19.096, 10519.624, 425.684, 52920.596 25/06/17,10:58:16,00,09,1, 11.9,1,1, 19.099, 10519.617, 425.684, 52920.596 25/06/17,10:58:16,01,09,1, 11.9,1,1, 19.099, 10519.642, 425.724, 52920.671 25/06/17,10:58:16,02,09,1, 11.9,1,1, 19.099, 10519.638, 425.719, 52920.701 25/06/17,10:58:16,03,09,1, 11.9,1,1, 19.099, 10519.615, 425.724, 52920.666 25/06/17,10:58:16,04,09,1, 11.9,1,1, 19.099, 10519.627, 425.738, 52920.662 25/06/17,10:58:16,05,09,1, 11.9,1,1, 19.099, 10519.649, 425.719, 52920.671 25/06/17,10:58:16,06,09,1, 11.9,1,1, 19.099, 10519.659, 425.710, 52920.655 25/06/17,10:58:16,07,09,1, 11.9,1,1, 19.099, 10519.664, 425.761, 52920.708 25/06/17,10:58:16,08,09,1, 11.9,1,1, 19.099, 10519.642, 425.719, 52920.668 25/06/17,10:58:16,09,09,1, 11.9,1,1, 19.099, 10519.655, 425.743, 52920.683 25/06/17,10:58:16,10,09,1, 11.9,1,1, 19.099, 10519.644, 425.762, 52920.685 25/06/17,10:58:16,11,09,1, 11.9,1,1, 19.099, 10519.651, 425.757, 52920.670 25/06/17,10:58:16,12,09,1, 11.9,1,1, 19.099, 10519.646, 425.738, 52920.682 25/06/17,10:58:16,13,09,1, 11.9,1,1, 19.099, 10519.678, 425.712, 52920.707 25/06/17,10:58:16,14,09,1, 11.9,1,1, 19.099, 10519.650, 425.746, 52920.738 25/06/17,10:58:16,15,09,1, 11.9,1,1, 19.099, 10519.672, 425.726, 52920.746 25/06/17,10:58:16,16,09,1, 11.9,1,1, 19.099, 10519.660, 425.728, 52920.649 25/06/17,10:58:16,17,09,1, 11.9,1,1, 19.099, 10519.674, 425.754, 52920.692 25/06/17,10:58:16,18,09,1, 11.9,1,1, 19.099, 10519.675, 425.755, 52920.699 25/06/17,10:58:16,19,09,1, 11.9,1,1, 19.099, 10519.701, 425.764, 52920.659 25/06/17,10:58:17,00,09,1, 12.0,1,1, 19.101, 10519.700, 425.764, 52920.659 25/06/17,10:58:17,01,09,1, 12.0,1,1, 19.101, 10519.697, 425.770, 52920.731 25/06/17,10:58:17,02,09,1, 12.0,1,1, 19.101, 10519.697, 425.760, 52920.688 25/06/17,10:58:17,03,09,1, 12.0,1,1, 19.101, 10519.676, 425.775, 52920.772 25/06/17,10:58:17,04,09,1, 12.0,1,1, 19.101, 10519.676, 425.780, 52920.741 25/06/17,10:58:17,05,09,1, 12.0,1,1, 19.101, 10519.711, 425.807, 52920.790 25/06/17,10:58:17,06,09,1, 12.0,1,1, 19.101, 10519.709, 425.776, 52920.672 25/06/17,10:58:17,07,09,1, 12.0,1,1, 19.101, 10519.710, 425.795, 52920.799 25/06/17,10:58:17,08,09,1, 12.0,1,1, 19.101, 10519.706, 425.815, 52920.644 25/06/17,10:58:17,09,09,1, 12.0,1,1, 19.101, 10519.722, 425.821, 52920.703 25/06/17,10:58:17,10,09,1, 12.0,1,1, 19.101, 10519.719, 425.812, 52920.705 25/06/17,10:58:17,11,09,1, 12.0,1,1, 19.101, 10519.716, 425.818, 52920.749 25/06/17,10:58:17,12,09,1, 12.0,1,1, 19.101, 10519.699, 425.813, 52920.739 25/06/17,10:58:17,13,09,1, 12.0,1,1, 19.101, 10519.741, 425.828, 52920.737 25/06/17,10:58:17,14,09,1, 12.0,1,1, 19.101, 10519.716, 425.834, 52920.693 25/06/17,10:58:17,15,09,1, 12.0,1,1, 19.101, 10519.731, 425.826, 52920.722 25/06/17,10:58:17,16,09,1, 12.0,1,1, 19.101, 10519.720, 425.817, 52920.676 25/06/17,10:58:17,17,09,1, 12.0,1,1, 19.101, 10519.712, 425.822, 52920.763 25/06/17,10:58:17,18,09,1, 12.0,1,1, 19.101, 10519.754, 425.820, 52920.782 25/06/17,10:58:17,19,09,1, 12.0,1,1, 19.101, 10519.752, 425.840, 52920.736 25/06/17,10:58:18,00,10,1, 11.9,1,1, 19.104, 10519.750, 425.840, 52920.736 25/06/17,10:58:18,01,10,1, 11.9,1,1, 19.104, 10519.760, 425.814, 52920.739 25/06/17,10:58:18,02,10,1, 11.9,1,1, 19.104, 10519.753, 425.832, 52920.689 25/06/17,10:58:18,03,10,1, 11.9,1,1, 19.104, 10519.767, 425.825, 52920.703 25/06/17,10:58:18,04,10,1, 11.9,1,1, 19.104, 10519.773, 425.831, 52920.771 25/06/17,10:58:18,05,10,1, 11.9,1,1, 19.104, 10519.786, 425.816, 52920.710 25/06/17,10:58:18,06,10,1, 11.9,1,1, 19.104, 10519.751, 425.838, 52920.739 25/06/17,10:58:18,07,10,1, 11.9,1,1, 19.104, 10519.810, 425.831, 52920.692 25/06/17,10:58:18,08,10,1, 11.9,1,1, 19.104, 10519.770, 425.844, 52920.760 25/06/17,10:58:18,09,10,1, 11.9,1,1, 19.104, 10519.813, 425.835, 52920.762 25/06/17,10:58:18,10,10,1, 11.9,1,1, 19.104, 10519.813, 425.852, 52920.776 25/06/17,10:58:18,11,10,1, 11.9,1,1, 19.104, 10519.803, 425.838, 52920.797 25/06/17,10:58:18,12,10,1, 11.9,1,1, 19.104, 10519.823, 425.833, 52920.759 25/06/17,10:58:18,13,10,1, 11.9,1,1, 19.104, 10519.834, 425.870, 52920.792 25/06/17,10:58:18,14,10,1, 11.9,1,1, 19.104, 10519.824, 425.848, 52920.789 25/06/17,10:58:18,15,10,1, 11.9,1,1, 19.104, 10519.845, 425.873, 52920.756 25/06/17,10:58:18,16,10,1, 11.9,1,1, 19.104, 10519.853, 425.847, 52920.725 25/06/17,10:58:18,17,10,1, 11.9,1,1, 19.104, 10519.848, 425.887, 52920.728 25/06/17,10:58:18,18,10,1, 11.9,1,1, 19.104, 10519.847, 425.868, 52920.800 25/06/17,10:58:18,19,10,1, 11.9,1,1, 19.104, 10519.861, 425.873, 52920.732 25/06/17,10:58:19,00,09,1, 12.0,1,1, 19.095, 10519.859, 425.873, 52920.732 25/06/17,10:58:19,01,09,1, 12.0,1,1, 19.095, 10519.877, 425.865, 52920.768 25/06/17,10:58:19,02,09,1, 12.0,1,1, 19.095, 10519.862, 425.892, 52920.814 25/06/17,10:58:19,03,09,1, 12.0,1,1, 19.095, 10519.877, 425.879, 52920.794 25/06/17,10:58:19,04,09,1, 12.0,1,1, 19.095, 10519.872, 425.869, 52920.761 25/06/17,10:58:19,05,09,1, 12.0,1,1, 19.095, 10519.889, 425.872, 52920.815 25/06/17,10:58:19,06,09,1, 12.0,1,1, 19.095, 10519.891, 425.863, 52920.810 25/06/17,10:58:19,07,09,1, 12.0,1,1, 19.095, 10519.910, 425.869, 52920.795 25/06/17,10:58:19,08,09,1, 12.0,1,1, 19.095, 10519.887, 425.833, 52920.710 25/06/17,10:58:19,09,09,1, 12.0,1,1, 19.095, 10519.913, 425.860, 52920.786 25/06/17,10:58:19,10,09,1, 12.0,1,1, 19.095, 10519.932, 425.892, 52920.739 25/06/17,10:58:19,11,09,1, 12.0,1,1, 19.095, 10519.906, 425.851, 52920.770 25/06/17,10:58:19,12,09,1, 12.0,1,1, 19.095, 10519.912, 425.879, 52920.752 25/06/17,10:58:19,13,09,1, 12.0,1,1, 19.095, 10519.956, 425.870, 52920.734 25/06/17,10:58:19,14,09,1, 12.0,1,1, 19.095, 10519.945, 425.857, 52920.784 25/06/17,10:58:19,15,09,1, 12.0,1,1, 19.095, 10519.943, 425.869, 52920.780 25/06/17,10:58:19,16,09,1, 12.0,1,1, 19.095, 10519.963, 425.865, 52920.819 25/06/17,10:58:19,17,09,1, 12.0,1,1, 19.095, 10519.957, 425.860, 52920.732 25/06/17,10:58:19,18,09,1, 12.0,1,1, 19.095, 10519.961, 425.868, 52920.775 25/06/17,10:58:19,19,09,1, 12.0,1,1, 19.095, 10519.990, 425.866, 52920.820 25/06/17,10:58:20,00,08,1, 11.9,1,1, 19.096, 10519.984, 425.866, 52920.820 25/06/17,10:58:20,01,08,1, 11.9,1,1, 19.096, 10519.982, 425.855, 52920.782 25/06/17,10:58:20,02,08,1, 11.9,1,1, 19.096, 10519.995, 425.852, 52920.858 25/06/17,10:58:20,03,08,1, 11.9,1,1, 19.096, 10519.996, 425.849, 52920.812 25/06/17,10:58:20,04,08,1, 11.9,1,1, 19.096, 10519.991, 425.852, 52920.737 25/06/17,10:58:20,05,08,1, 11.9,1,1, 19.096, 10520.008, 425.853, 52920.775 25/06/17,10:58:20,06,08,1, 11.9,1,1, 19.096, 10520.011, 425.855, 52920.820 25/06/17,10:58:20,07,08,1, 11.9,1,1, 19.096, 10520.015, 425.855, 52920.843 25/06/17,10:58:20,08,08,1, 11.9,1,1, 19.096, 10520.026, 425.864, 52920.865 25/06/17,10:58:20,09,08,1, 11.9,1,1, 19.096, 10520.005, 425.851, 52920.734 25/06/17,10:58:20,10,08,1, 11.9,1,1, 19.096, 10520.032, 425.861, 52920.782 25/06/17,10:58:20,11,08,1, 11.9,1,1, 19.096, 10520.053, 425.850, 52920.872 25/06/17,10:58:20,12,08,1, 11.9,1,1, 19.096, 10520.020, 425.864, 52920.892 25/06/17,10:58:20,13,08,1, 11.9,1,1, 19.096, 10520.057, 425.871, 52920.808 25/06/17,10:58:20,14,08,1, 11.9,1,1, 19.096, 10520.070, 425.839, 52920.781 25/06/17,10:58:20,15,08,1, 11.9,1,1, 19.096, 10520.060, 425.865, 52920.780 25/06/17,10:58:20,16,08,1, 11.9,1,1, 19.096, 10520.035, 425.843, 52920.873 25/06/17,10:58:20,17,08,1, 11.9,1,1, 19.096, 10520.055, 425.854, 52920.849 25/06/17,10:58:20,18,08,1, 11.9,1,1, 19.096, 10520.103, 425.821, 52920.749 25/06/17,10:58:20,19,08,1, 11.9,1,1, 19.096, 10520.074, 425.832, 52920.843 25/06/17,10:58:21,00,08,1, 11.9,1,1, 19.101, 10520.067, 425.832, 52920.843 25/06/17,10:58:21,01,08,1, 11.9,1,1, 19.101, 10520.095, 425.820, 52920.765 25/06/17,10:58:21,02,08,1, 11.9,1,1, 19.101, 10520.092, 425.828, 52920.860 25/06/17,10:58:21,03,08,1, 11.9,1,1, 19.101, 10520.084, 425.812, 52920.765 25/06/17,10:58:21,04,08,1, 11.9,1,1, 19.101, 10520.125, 425.824, 52920.813 25/06/17,10:58:21,05,08,1, 11.9,1,1, 19.101, 10520.111, 425.800, 52920.843 25/06/17,10:58:21,06,08,1, 11.9,1,1, 19.101, 10520.133, 425.803, 52920.800 25/06/17,10:58:21,07,08,1, 11.9,1,1, 19.101, 10520.118, 425.773, 52920.776 25/06/17,10:58:21,08,08,1, 11.9,1,1, 19.101, 10520.142, 425.808, 52920.832 25/06/17,10:58:21,09,08,1, 11.9,1,1, 19.101, 10520.104, 425.791, 52920.822 25/06/17,10:58:21,10,08,1, 11.9,1,1, 19.101, 10520.123, 425.802, 52920.871 25/06/17,10:58:21,11,08,1, 11.9,1,1, 19.101, 10520.117, 425.782, 52920.949 25/06/17,10:58:21,12,08,1, 11.9,1,1, 19.101, 10520.128, 425.789, 52920.845 25/06/17,10:58:21,13,08,1, 11.9,1,1, 19.101, 10520.120, 425.804, 52920.843 25/06/17,10:58:21,14,08,1, 11.9,1,1, 19.101, 10520.153, 425.794, 52920.786 25/06/17,10:58:21,15,08,1, 11.9,1,1, 19.101, 10520.156, 425.801, 52920.793 25/06/17,10:58:21,16,08,1, 11.9,1,1, 19.101, 10520.162, 425.797, 52920.823 25/06/17,10:58:21,17,08,1, 11.9,1,1, 19.101, 10520.133, 425.758, 52920.810 25/06/17,10:58:21,18,08,1, 11.9,1,1, 19.101, 10520.155, 425.790, 52920.815 25/06/17,10:58:21,19,08,1, 11.9,1,1, 19.101, 10520.166, 425.775, 52920.863 25/06/17,10:58:22,00,08,1, 11.9,1,1, 19.100, 10520.159, 425.775, 52920.863 25/06/17,10:58:22,01,08,1, 11.9,1,1, 19.100, 10520.183, 425.745, 52920.863 25/06/17,10:58:22,02,08,1, 11.9,1,1, 19.100, 10520.193, 425.763, 52920.796 25/06/17,10:58:22,03,08,1, 11.9,1,1, 19.100, 10520.175, 425.756, 52920.808 25/06/17,10:58:22,04,08,1, 11.9,1,1, 19.100, 10520.187, 425.748, 52920.831 25/06/17,10:58:22,05,08,1, 11.9,1,1, 19.100, 10520.194, 425.731, 52920.818 25/06/17,10:58:22,06,08,1, 11.9,1,1, 19.100, 10520.175, 425.689, 52920.756 25/06/17,10:58:22,07,08,1, 11.9,1,1, 19.100, 10520.199, 425.705, 52920.754 25/06/17,10:58:22,08,08,1, 11.9,1,1, 19.100, 10520.200, 425.722, 52920.817 25/06/17,10:58:22,09,08,1, 11.9,1,1, 19.100, 10520.204, 425.702, 52920.764 25/06/17,10:58:22,10,08,1, 11.9,1,1, 19.100, 10520.218, 425.718, 52920.762 25/06/17,10:58:22,11,08,1, 11.9,1,1, 19.100, 10520.199, 425.707, 52920.789 25/06/17,10:58:22,12,08,1, 11.9,1,1, 19.100, 10520.217, 425.682, 52920.779 25/06/17,10:58:22,13,08,1, 11.9,1,1, 19.100, 10520.220, 425.692, 52920.787 25/06/17,10:58:22,14,08,1, 11.9,1,1, 19.100, 10520.227, 425.706, 52920.742 25/06/17,10:58:22,15,08,1, 11.9,1,1, 19.100, 10520.234, 425.712, 52920.811 25/06/17,10:58:22,16,08,1, 11.9,1,1, 19.100, 10520.219, 425.682, 52920.772 25/06/17,10:58:22,17,08,1, 11.9,1,1, 19.100, 10520.207, 425.698, 52920.810 25/06/17,10:58:22,18,08,1, 11.9,1,1, 19.100, 10520.226, 425.691, 52920.715 25/06/17,10:58:22,19,08,1, 11.9,1,1, 19.100, 10520.217, 425.690, 52920.800 25/06/17,10:58:23,00,09,1, 11.9,1,1, 19.104, 10520.209, 425.690, 52920.800 25/06/17,10:58:23,01,09,1, 11.9,1,1, 19.104, 10520.250, 425.668, 52920.778 25/06/17,10:58:23,02,09,1, 11.9,1,1, 19.104, 10520.235, 425.665, 52920.728 25/06/17,10:58:23,03,09,1, 11.9,1,1, 19.104, 10520.226, 425.651, 52920.766 25/06/17,10:58:23,04,09,1, 11.9,1,1, 19.104, 10520.235, 425.643, 52920.785 25/06/17,10:58:23,05,09,1, 11.9,1,1, 19.104, 10520.211, 425.645, 52920.815 25/06/17,10:58:23,06,09,1, 11.9,1,1, 19.104, 10520.253, 425.662, 52920.786 25/06/17,10:58:23,07,09,1, 11.9,1,1, 19.104, 10520.246, 425.621, 52920.799 25/06/17,10:58:23,08,09,1, 11.9,1,1, 19.104, 10520.225, 425.644, 52920.786 25/06/17,10:58:23,09,09,1, 11.9,1,1, 19.104, 10520.239, 425.624, 52920.763 25/06/17,10:58:23,10,09,1, 11.9,1,1, 19.104, 10520.238, 425.602, 52920.764 25/06/17,10:58:23,11,09,1, 11.9,1,1, 19.104, 10520.249, 425.577, 52920.715 25/06/17,10:58:23,12,09,1, 11.9,1,1, 19.104, 10520.256, 425.605, 52920.726 25/06/17,10:58:23,13,09,1, 11.9,1,1, 19.104, 10520.246, 425.600, 52920.748 25/06/17,10:58:23,14,09,1, 11.9,1,1, 19.104, 10520.252, 425.611, 52920.792 25/06/17,10:58:23,15,09,1, 11.9,1,1, 19.104, 10520.260, 425.603, 52920.708 25/06/17,10:58:23,16,09,1, 11.9,1,1, 19.104, 10520.275, 425.618, 52920.806 25/06/17,10:58:23,17,09,1, 11.9,1,1, 19.104, 10520.255, 425.587, 52920.798 25/06/17,10:58:23,18,09,1, 11.9,1,1, 19.104, 10520.242, 425.599, 52920.721 25/06/17,10:58:23,19,09,1, 11.9,1,1, 19.104, 10520.255, 425.598, 52920.835 25/06/17,10:58:24,00,08,1, 11.9,1,1, 19.097, 10520.251, 425.598, 52920.835 25/06/17,10:58:24,01,08,1, 11.9,1,1, 19.097, 10520.269, 425.566, 52920.727 25/06/17,10:58:24,02,08,1, 11.9,1,1, 19.097, 10520.252, 425.571, 52920.808 25/06/17,10:58:24,03,08,1, 11.9,1,1, 19.097, 10520.257, 425.553, 52920.779 25/06/17,10:58:24,04,08,1, 11.9,1,1, 19.097, 10520.251, 425.526, 52920.736 25/06/17,10:58:24,05,08,1, 11.9,1,1, 19.097, 10520.263, 425.557, 52920.759 25/06/17,10:58:24,06,08,1, 11.9,1,1, 19.097, 10520.269, 425.513, 52920.743 25/06/17,10:58:24,07,08,1, 11.9,1,1, 19.097, 10520.243, 425.521, 52920.740 25/06/17,10:58:24,08,08,1, 11.9,1,1, 19.097, 10520.274, 425.527, 52920.775 25/06/17,10:58:24,09,08,1, 11.9,1,1, 19.097, 10520.256, 425.531, 52920.846 25/06/17,10:58:24,10,08,1, 11.9,1,1, 19.097, 10520.259, 425.533, 52920.776 25/06/17,10:58:24,11,08,1, 11.9,1,1, 19.097, 10520.286, 425.514, 52920.832 25/06/17,10:58:24,12,08,1, 11.9,1,1, 19.097, 10520.247, 425.504, 52920.776 25/06/17,10:58:24,13,08,1, 11.9,1,1, 19.097, 10520.251, 425.499, 52920.770 25/06/17,10:58:24,14,08,1, 11.9,1,1, 19.097, 10520.257, 425.503, 52920.809 25/06/17,10:58:24,15,08,1, 11.9,1,1, 19.097, 10520.250, 425.498, 52920.836 25/06/17,10:58:24,16,08,1, 11.9,1,1, 19.097, 10520.267, 425.485, 52920.786 25/06/17,10:58:24,17,08,1, 11.9,1,1, 19.097, 10520.264, 425.477, 52920.751 25/06/17,10:58:24,18,08,1, 11.9,1,1, 19.097, 10520.262, 425.453, 52920.763 25/06/17,10:58:24,19,08,1, 11.9,1,1, 19.097, 10520.247, 425.459, 52920.758 25/06/17,10:58:25,00,09,1, 11.9,1,1, 19.102, 10520.242, 425.459, 52920.758 25/06/17,10:58:25,01,09,1, 11.9,1,1, 19.102, 10520.260, 425.438, 52920.719 25/06/17,10:58:25,02,09,1, 11.9,1,1, 19.102, 10520.265, 425.448, 52920.712 25/06/17,10:58:25,03,09,1, 11.9,1,1, 19.102, 10520.227, 425.458, 52920.810 25/06/17,10:58:25,04,09,1, 11.9,1,1, 19.102, 10520.246, 425.442, 52920.735 25/06/17,10:58:25,05,09,1, 11.9,1,1, 19.102, 10520.236, 425.463, 52920.702 25/06/17,10:58:25,06,09,1, 11.9,1,1, 19.102, 10520.220, 425.412, 52920.793 25/06/17,10:58:25,07,09,1, 11.9,1,1, 19.102, 10520.253, 425.418, 52920.741 25/06/17,10:58:25,08,09,1, 11.9,1,1, 19.102, 10520.234, 425.420, 52920.799 25/06/17,10:58:25,09,09,1, 11.9,1,1, 19.102, 10520.237, 425.375, 52920.781 25/06/17,10:58:25,10,09,1, 11.9,1,1, 19.102, 10520.238, 425.410, 52920.809 25/06/17,10:58:25,11,09,1, 11.9,1,1, 19.102, 10520.252, 425.408, 52920.723 25/06/17,10:58:25,12,09,1, 11.9,1,1, 19.102, 10520.249, 425.415, 52920.782 25/06/17,10:58:25,13,09,1, 11.9,1,1, 19.102, 10520.241, 425.380, 52920.790 25/06/17,10:58:25,14,09,1, 11.9,1,1, 19.102, 10520.223, 425.390, 52920.743 25/06/17,10:58:25,15,09,1, 11.9,1,1, 19.102, 10520.224, 425.385, 52920.752 25/06/17,10:58:25,16,09,1, 11.9,1,1, 19.102, 10520.216, 425.389, 52920.766 25/06/17,10:58:25,17,09,1, 11.9,1,1, 19.102, 10520.216, 425.374, 52920.762 25/06/17,10:58:25,18,09,1, 11.9,1,1, 19.102, 10520.215, 425.346, 52920.757 25/06/17,10:58:25,19,09,1, 11.9,1,1, 19.102, 10520.190, 425.349, 52920.804 25/06/17,10:58:26,00,08,1, 11.9,1,1, 19.098, 10520.184, 425.349, 52920.804 25/06/17,10:58:26,01,08,1, 11.9,1,1, 19.098, 10520.183, 425.339, 52920.777 25/06/17,10:58:26,02,08,1, 11.9,1,1, 19.098, 10520.187, 425.341, 52920.777 25/06/17,10:58:26,03,08,1, 11.9,1,1, 19.098, 10520.185, 425.295, 52920.700 25/06/17,10:58:26,04,08,1, 11.9,1,1, 19.098, 10520.179, 425.272, 52920.705 25/06/17,10:58:26,05,08,1, 11.9,1,1, 19.098, 10520.181, 425.298, 52920.730 25/06/17,10:58:26,06,08,1, 11.9,1,1, 19.098, 10520.168, 425.271, 52920.719 25/06/17,10:58:26,07,08,1, 11.9,1,1, 19.098, 10520.180, 425.276, 52920.783 25/06/17,10:58:26,08,08,1, 11.9,1,1, 19.098, 10520.191, 425.299, 52920.780 25/06/17,10:58:26,09,08,1, 11.9,1,1, 19.098, 10520.133, 425.287, 52920.784 25/06/17,10:58:26,10,08,1, 11.9,1,1, 19.098, 10520.162, 425.249, 52920.656 25/06/17,10:58:26,11,08,1, 11.9,1,1, 19.098, 10520.162, 425.270, 52920.716 25/06/17,10:58:26,12,08,1, 11.9,1,1, 19.098, 10520.161, 425.261, 52920.797 25/06/17,10:58:26,13,08,1, 11.9,1,1, 19.098, 10520.160, 425.284, 52920.762 25/06/17,10:58:26,14,08,1, 11.9,1,1, 19.098, 10520.161, 425.243, 52920.738 25/06/17,10:58:26,15,08,1, 11.9,1,1, 19.098, 10520.165, 425.242, 52920.721 25/06/17,10:58:26,16,08,1, 11.9,1,1, 19.098, 10520.126, 425.239, 52920.761 25/06/17,10:58:26,17,08,1, 11.9,1,1, 19.098, 10520.144, 425.221, 52920.780 25/06/17,10:58:26,18,08,1, 11.9,1,1, 19.098, 10520.147, 425.241, 52920.736 25/06/17,10:58:26,19,08,1, 11.9,1,1, 19.098, 10520.157, 425.223, 52920.737 25/06/17,10:58:27,00,09,1, 11.9,1,1, 19.098, 10520.151, 425.223, 52920.737 25/06/17,10:58:27,01,09,1, 11.9,1,1, 19.098, 10520.128, 425.203, 52920.783 25/06/17,10:58:27,02,09,1, 11.9,1,1, 19.098, 10520.150, 425.199, 52920.693 25/06/17,10:58:27,03,09,1, 11.9,1,1, 19.098, 10520.119, 425.185, 52920.696 25/06/17,10:58:27,04,09,1, 11.9,1,1, 19.098, 10520.093, 425.190, 52920.797 25/06/17,10:58:27,05,09,1, 11.9,1,1, 19.098, 10520.113, 425.175, 52920.800 25/06/17,10:58:27,06,09,1, 11.9,1,1, 19.098, 10520.088, 425.193, 52920.767 25/06/17,10:58:27,07,09,1, 11.9,1,1, 19.098, 10520.090, 425.191, 52920.696 25/06/17,10:58:27,08,09,1, 11.9,1,1, 19.098, 10520.091, 425.180, 52920.721 25/06/17,10:58:27,09,09,1, 11.9,1,1, 19.098, 10520.109, 425.170, 52920.797 25/06/17,10:58:27,10,09,1, 11.9,1,1, 19.098, 10520.084, 425.162, 52920.802 25/06/17,10:58:27,11,09,1, 11.9,1,1, 19.098, 10520.088, 425.132, 52920.753 25/06/17,10:58:27,12,09,1, 11.9,1,1, 19.098, 10520.079, 425.138, 52920.749 25/06/17,10:58:27,13,09,1, 11.9,1,1, 19.098, 10520.059, 425.139, 52920.708 25/06/17,10:58:27,14,09,1, 11.9,1,1, 19.098, 10520.071, 425.127, 52920.768 25/06/17,10:58:27,15,09,1, 11.9,1,1, 19.098, 10520.070, 425.118, 52920.767 25/06/17,10:58:27,16,09,1, 11.9,1,1, 19.098, 10520.044, 425.099, 52920.741 25/06/17,10:58:27,17,09,1, 11.9,1,1, 19.098, 10520.051, 425.103, 52920.720 25/06/17,10:58:27,18,09,1, 11.9,1,1, 19.098, 10520.035, 425.096, 52920.697 25/06/17,10:58:27,19,09,1, 11.9,1,1, 19.098, 10520.028, 425.094, 52920.731 25/06/17,10:58:28,00,09,1, 12.0,1,1, 19.099, 10520.025, 425.094, 52920.731 25/06/17,10:58:28,01,09,1, 12.0,1,1, 19.099, 10520.042, 425.079, 52920.704 25/06/17,10:58:28,02,09,1, 12.0,1,1, 19.099, 10520.027, 425.109, 52920.697 25/06/17,10:58:28,03,09,1, 12.0,1,1, 19.099, 10520.013, 425.095, 52920.760 25/06/17,10:58:28,04,09,1, 12.0,1,1, 19.099, 10520.010, 425.073, 52920.717 25/06/17,10:58:28,05,09,1, 12.0,1,1, 19.099, 10520.040, 425.086, 52920.814 25/06/17,10:58:28,06,09,1, 12.0,1,1, 19.099, 10520.005, 425.032, 52920.743 25/06/17,10:58:28,07,09,1, 12.0,1,1, 19.099, 10520.005, 425.057, 52920.744 25/06/17,10:58:28,08,09,1, 12.0,1,1, 19.099, 10520.020, 425.066, 52920.799 25/06/17,10:58:28,09,09,1, 12.0,1,1, 19.099, 10519.975, 425.041, 52920.718 25/06/17,10:58:28,10,09,1, 12.0,1,1, 19.099, 10520.004, 425.034, 52920.739 25/06/17,10:58:28,11,09,1, 12.0,1,1, 19.099, 10519.981, 424.992, 52920.640 25/06/17,10:58:28,12,09,1, 12.0,1,1, 19.099, 10519.960, 425.008, 52920.667 25/06/17,10:58:28,13,09,1, 12.0,1,1, 19.099, 10519.974, 425.020, 52920.746 25/06/17,10:58:28,14,09,1, 12.0,1,1, 19.099, 10519.957, 425.005, 52920.731 25/06/17,10:58:28,15,09,1, 12.0,1,1, 19.099, 10519.954, 425.022, 52920.720 25/06/17,10:58:28,16,09,1, 12.0,1,1, 19.099, 10519.960, 424.993, 52920.710 25/06/17,10:58:28,17,09,1, 12.0,1,1, 19.099, 10519.951, 425.009, 52920.709 25/06/17,10:58:28,18,09,1, 12.0,1,1, 19.099, 10519.955, 425.016, 52920.773 25/06/17,10:58:28,19,09,1, 12.0,1,1, 19.099, 10519.974, 425.007, 52920.763 25/06/17,10:58:29,00,09,1, 11.9,1,1, 19.104, 10519.967, 425.007, 52920.763 25/06/17,10:58:29,01,09,1, 11.9,1,1, 19.104, 10519.935, 424.976, 52920.678 25/06/17,10:58:29,02,09,1, 11.9,1,1, 19.104, 10519.911, 424.994, 52920.752 25/06/17,10:58:29,03,09,1, 11.9,1,1, 19.104, 10519.915, 424.946, 52920.690 25/06/17,10:58:29,04,09,1, 11.9,1,1, 19.104, 10519.927, 424.970, 52920.722 25/06/17,10:58:29,05,09,1, 11.9,1,1, 19.104, 10519.918, 424.965, 52920.766 25/06/17,10:58:29,06,09,1, 11.9,1,1, 19.104, 10519.906, 424.944, 52920.721 25/06/17,10:58:29,07,09,1, 11.9,1,1, 19.104, 10519.901, 424.942, 52920.675 25/06/17,10:58:29,08,09,1, 11.9,1,1, 19.104, 10519.890, 424.920, 52920.680 25/06/17,10:58:29,09,09,1, 11.9,1,1, 19.104, 10519.875, 424.939, 52920.726 25/06/17,10:58:29,10,09,1, 11.9,1,1, 19.104, 10519.860, 424.960, 52920.653 25/06/17,10:58:29,11,09,1, 11.9,1,1, 19.104, 10519.865, 424.933, 52920.694 25/06/17,10:58:29,12,09,1, 11.9,1,1, 19.104, 10519.865, 424.958, 52920.745 25/06/17,10:58:29,13,09,1, 11.9,1,1, 19.104, 10519.845, 424.941, 52920.638 25/06/17,10:58:29,14,09,1, 11.9,1,1, 19.104, 10519.863, 424.931, 52920.669 25/06/17,10:58:29,15,09,1, 11.9,1,1, 19.104, 10519.842, 424.918, 52920.704 25/06/17,10:58:29,16,09,1, 11.9,1,1, 19.104, 10519.830, 424.927, 52920.694 25/06/17,10:58:29,17,09,1, 11.9,1,1, 19.104, 10519.850, 424.934, 52920.764 25/06/17,10:58:29,18,09,1, 11.9,1,1, 19.104, 10519.829, 424.908, 52920.762 25/06/17,10:58:29,19,09,1, 11.9,1,1, 19.104, 10519.836, 424.892, 52920.727 25/06/17,10:58:30,00,09,1, 11.9,1,1, 19.103, 10519.834, 424.892, 52920.727 25/06/17,10:58:30,01,09,1, 11.9,1,1, 19.103, 10519.810, 424.883, 52920.704 25/06/17,10:58:30,02,09,1, 11.9,1,1, 19.103, 10519.783, 424.899, 52920.753 25/06/17,10:58:30,03,09,1, 11.9,1,1, 19.103, 10519.787, 424.882, 52920.678 25/06/17,10:58:30,04,09,1, 11.9,1,1, 19.103, 10519.781, 424.889, 52920.710 25/06/17,10:58:30,05,09,1, 11.9,1,1, 19.103, 10519.780, 424.905, 52920.727 25/06/17,10:58:30,06,09,1, 11.9,1,1, 19.103, 10519.757, 424.887, 52920.769 25/06/17,10:58:30,07,09,1, 11.9,1,1, 19.103, 10519.777, 424.907, 52920.697 25/06/17,10:58:30,08,09,1, 11.9,1,1, 19.103, 10519.754, 424.890, 52920.748 25/06/17,10:58:30,09,09,1, 11.9,1,1, 19.103, 10519.739, 424.886, 52920.750 25/06/17,10:58:30,10,09,1, 11.9,1,1, 19.103, 10519.725, 424.895, 52920.721 25/06/17,10:58:30,11,09,1, 11.9,1,1, 19.103, 10519.744, 424.871, 52920.661 25/06/17,10:58:30,12,09,1, 11.9,1,1, 19.103, 10519.723, 424.859, 52920.654 25/06/17,10:58:30,13,09,1, 11.9,1,1, 19.103, 10519.707, 424.849, 52920.641 25/06/17,10:58:30,14,09,1, 11.9,1,1, 19.103, 10519.696, 424.873, 52920.643 25/06/17,10:58:30,15,09,1, 11.9,1,1, 19.103, 10519.719, 424.843, 52920.729 25/06/17,10:58:30,16,09,1, 11.9,1,1, 19.103, 10519.727, 424.873, 52920.698 25/06/17,10:58:30,17,09,1, 11.9,1,1, 19.103, 10519.697, 424.861, 52920.722 25/06/17,10:58:30,18,09,1, 11.9,1,1, 19.103, 10519.656, 424.870, 52920.663 25/06/17,10:58:30,19,09,1, 11.9,1,1, 19.103, 10519.692, 424.852, 52920.633 25/06/17,10:58:31,00,09,1, 11.9,1,1, 19.098, 10519.692, 424.852, 52920.633 25/06/17,10:58:31,01,09,1, 11.9,1,1, 19.098, 10519.671, 424.855, 52920.693 25/06/17,10:58:31,02,09,1, 11.9,1,1, 19.098, 10519.651, 424.855, 52920.722 25/06/17,10:58:31,03,09,1, 11.9,1,1, 19.098, 10519.627, 424.870, 52920.704 25/06/17,10:58:31,04,09,1, 11.9,1,1, 19.098, 10519.628, 424.832, 52920.647 25/06/17,10:58:31,05,09,1, 11.9,1,1, 19.098, 10519.623, 424.849, 52920.694 25/06/17,10:58:31,06,09,1, 11.9,1,1, 19.098, 10519.634, 424.845, 52920.671 25/06/17,10:58:31,07,09,1, 11.9,1,1, 19.098, 10519.644, 424.839, 52920.631 25/06/17,10:58:31,08,09,1, 11.9,1,1, 19.098, 10519.602, 424.833, 52920.715 25/06/17,10:58:31,09,09,1, 11.9,1,1, 19.098, 10519.617, 424.848, 52920.713 25/06/17,10:58:31,10,09,1, 11.9,1,1, 19.098, 10519.580, 424.817, 52920.646 25/06/17,10:58:31,11,09,1, 11.9,1,1, 19.098, 10519.614, 424.848, 52920.678 25/06/17,10:58:31,12,09,1, 11.9,1,1, 19.098, 10519.585, 424.832, 52920.734 25/06/17,10:58:31,13,09,1, 11.9,1,1, 19.098, 10519.566, 424.852, 52920.649 25/06/17,10:58:31,14,09,1, 11.9,1,1, 19.098, 10519.571, 424.840, 52920.713 25/06/17,10:58:31,15,09,1, 11.9,1,1, 19.098, 10519.572, 424.838, 52920.704 25/06/17,10:58:31,16,09,1, 11.9,1,1, 19.098, 10519.551, 424.822, 52920.734 25/06/17,10:58:31,17,09,1, 11.9,1,1, 19.098, 10519.585, 424.810, 52920.728 25/06/17,10:58:31,18,09,1, 11.9,1,1, 19.098, 10519.556, 424.851, 52920.743 25/06/17,10:58:31,19,09,1, 11.9,1,1, 19.098, 10519.574, 424.816, 52920.753 25/06/17,10:58:32,00,09,1, 12.0,1,1, 19.101, 10519.567, 424.816, 52920.753 25/06/17,10:58:32,01,09,1, 12.0,1,1, 19.101, 10519.560, 424.844, 52920.726 25/06/17,10:58:32,02,09,1, 12.0,1,1, 19.101, 10519.561, 424.843, 52920.746 25/06/17,10:58:32,03,09,1, 12.0,1,1, 19.101, 10519.565, 424.800, 52920.682 25/06/17,10:58:32,04,09,1, 12.0,1,1, 19.101, 10519.537, 424.829, 52920.729 25/06/17,10:58:32,05,09,1, 12.0,1,1, 19.101, 10519.529, 424.860, 52920.746 25/06/17,10:58:32,06,09,1, 12.0,1,1, 19.101, 10519.517, 424.816, 52920.650 25/06/17,10:58:32,07,09,1, 12.0,1,1, 19.101, 10519.493, 424.852, 52920.795 25/06/17,10:58:32,08,09,1, 12.0,1,1, 19.101, 10519.524, 424.801, 52920.762 25/06/17,10:58:32,09,09,1, 12.0,1,1, 19.101, 10519.494, 424.795, 52920.727 25/06/17,10:58:32,10,09,1, 12.0,1,1, 19.101, 10519.505, 424.807, 52920.760 25/06/17,10:58:32,11,09,1, 12.0,1,1, 19.101, 10519.502, 424.839, 52920.730 25/06/17,10:58:32,12,09,1, 12.0,1,1, 19.101, 10519.468, 424.813, 52920.733 25/06/17,10:58:32,13,09,1, 12.0,1,1, 19.101, 10519.482, 424.816, 52920.682 25/06/17,10:58:32,14,09,1, 12.0,1,1, 19.101, 10519.474, 424.835, 52920.685 25/06/17,10:58:32,15,09,1, 12.0,1,1, 19.101, 10519.477, 424.832, 52920.732 25/06/17,10:58:32,16,09,1, 12.0,1,1, 19.101, 10519.453, 424.841, 52920.735 25/06/17,10:58:32,17,09,1, 12.0,1,1, 19.101, 10519.457, 424.827, 52920.737 25/06/17,10:58:32,18,09,1, 12.0,1,1, 19.101, 10519.439, 424.843, 52920.713 25/06/17,10:58:32,19,09,1, 12.0,1,1, 19.101, 10519.449, 424.848, 52920.706 25/06/17,10:58:33,00,09,1, 11.9,1,1, 19.104, 10519.441, 424.848, 52920.706 25/06/17,10:58:33,01,09,1, 11.9,1,1, 19.104, 10519.410, 424.820, 52920.687 25/06/17,10:58:33,02,09,1, 11.9,1,1, 19.104, 10519.433, 424.823, 52920.707 25/06/17,10:58:33,03,09,1, 11.9,1,1, 19.104, 10519.407, 424.810, 52920.712 25/06/17,10:58:33,04,09,1, 11.9,1,1, 19.104, 10519.393, 424.838, 52920.687 25/06/17,10:58:33,05,09,1, 11.9,1,1, 19.104, 10519.406, 424.827, 52920.755 25/06/17,10:58:33,06,09,1, 11.9,1,1, 19.104, 10519.386, 424.850, 52920.752 25/06/17,10:58:33,07,09,1, 11.9,1,1, 19.104, 10519.389, 424.858, 52920.808 25/06/17,10:58:33,08,09,1, 11.9,1,1, 19.104, 10519.377, 424.849, 52920.783 25/06/17,10:58:33,09,09,1, 11.9,1,1, 19.104, 10519.371, 424.842, 52920.760 25/06/17,10:58:33,10,09,1, 11.9,1,1, 19.104, 10519.343, 424.821, 52920.683 25/06/17,10:58:33,11,09,1, 11.9,1,1, 19.104, 10519.358, 424.830, 52920.708 25/06/17,10:58:33,12,09,1, 11.9,1,1, 19.104, 10519.370, 424.844, 52920.782 25/06/17,10:58:33,13,09,1, 11.9,1,1, 19.104, 10519.352, 424.819, 52920.675 25/06/17,10:58:33,14,09,1, 11.9,1,1, 19.104, 10519.338, 424.831, 52920.744 25/06/17,10:58:33,15,09,1, 11.9,1,1, 19.104, 10519.342, 424.807, 52920.722 25/06/17,10:58:33,16,09,1, 11.9,1,1, 19.104, 10519.323, 424.812, 52920.751 25/06/17,10:58:33,17,09,1, 11.9,1,1, 19.104, 10519.313, 424.846, 52920.745 25/06/17,10:58:33,18,09,1, 11.9,1,1, 19.104, 10519.316, 424.857, 52920.778 25/06/17,10:58:33,19,09,1, 11.9,1,1, 19.104, 10519.315, 424.849, 52920.715 25/06/17,10:58:34,00,09,1, 11.9,1,1, 19.100, 10519.308, 424.849, 52920.715 25/06/17,10:58:34,01,09,1, 11.9,1,1, 19.100, 10519.290, 424.867, 52920.781 25/06/17,10:58:34,02,09,1, 11.9,1,1, 19.100, 10519.297, 424.848, 52920.777 25/06/17,10:58:34,03,09,1, 11.9,1,1, 19.100, 10519.275, 424.816, 52920.756 25/06/17,10:58:34,04,09,1, 11.9,1,1, 19.100, 10519.289, 424.845, 52920.709 25/06/17,10:58:34,05,09,1, 11.9,1,1, 19.100, 10519.293, 424.843, 52920.770 25/06/17,10:58:34,06,09,1, 11.9,1,1, 19.100, 10519.285, 424.830, 52920.741 25/06/17,10:58:34,07,09,1, 11.9,1,1, 19.100, 10519.262, 424.829, 52920.712 25/06/17,10:58:34,08,09,1, 11.9,1,1, 19.100, 10519.265, 424.854, 52920.769 25/06/17,10:58:34,09,09,1, 11.9,1,1, 19.100, 10519.291, 424.850, 52920.716 25/06/17,10:58:34,10,09,1, 11.9,1,1, 19.100, 10519.270, 424.850, 52920.783 25/06/17,10:58:34,11,09,1, 11.9,1,1, 19.100, 10519.253, 424.855, 52920.715 25/06/17,10:58:34,12,09,1, 11.9,1,1, 19.100, 10519.252, 424.871, 52920.772 25/06/17,10:58:34,13,09,1, 11.9,1,1, 19.100, 10519.249, 424.844, 52920.779 25/06/17,10:58:34,14,09,1, 11.9,1,1, 19.100, 10519.237, 424.879, 52920.734 25/06/17,10:58:34,15,09,1, 11.9,1,1, 19.100, 10519.215, 424.865, 52920.795 25/06/17,10:58:34,16,09,1, 11.9,1,1, 19.100, 10519.218, 424.867, 52920.801 25/06/17,10:58:34,17,09,1, 11.9,1,1, 19.100, 10519.245, 424.843, 52920.755 25/06/17,10:58:34,18,09,1, 11.9,1,1, 19.100, 10519.220, 424.871, 52920.814 25/06/17,10:58:34,19,09,1, 11.9,1,1, 19.100, 10519.225, 424.873, 52920.778 25/06/17,10:58:35,00,09,1, 12.0,1,1, 19.104, 10519.224, 424.873, 52920.778 25/06/17,10:58:35,01,09,1, 12.0,1,1, 19.104, 10519.205, 424.892, 52920.803 25/06/17,10:58:35,02,09,1, 12.0,1,1, 19.104, 10519.192, 424.869, 52920.761 25/06/17,10:58:35,03,09,1, 12.0,1,1, 19.104, 10519.207, 424.883, 52920.773 25/06/17,10:58:35,04,09,1, 12.0,1,1, 19.104, 10519.219, 424.876, 52920.780 25/06/17,10:58:35,05,09,1, 12.0,1,1, 19.104, 10519.191, 424.874, 52920.723 25/06/17,10:58:35,06,09,1, 12.0,1,1, 19.104, 10519.210, 424.848, 52920.746 25/06/17,10:58:35,07,09,1, 12.0,1,1, 19.104, 10519.164, 424.851, 52920.759 25/06/17,10:58:35,08,09,1, 12.0,1,1, 19.104, 10519.180, 424.869, 52920.781 25/06/17,10:58:35,09,09,1, 12.0,1,1, 19.104, 10519.192, 424.879, 52920.780 25/06/17,10:58:35,10,09,1, 12.0,1,1, 19.104, 10519.197, 424.859, 52920.738 25/06/17,10:58:35,11,09,1, 12.0,1,1, 19.104, 10519.201, 424.871, 52920.694 25/06/17,10:58:35,12,09,1, 12.0,1,1, 19.104, 10519.160, 424.899, 52920.779 25/06/17,10:58:35,13,09,1, 12.0,1,1, 19.104, 10519.173, 424.892, 52920.774 25/06/17,10:58:35,14,09,1, 12.0,1,1, 19.104, 10519.184, 424.890, 52920.801 25/06/17,10:58:35,15,09,1, 12.0,1,1, 19.104, 10519.178, 424.904, 52920.864 25/06/17,10:58:35,16,09,1, 12.0,1,1, 19.104, 10519.182, 424.904, 52920.730 25/06/17,10:58:35,17,09,1, 12.0,1,1, 19.104, 10519.166, 424.888, 52920.786 25/06/17,10:58:35,18,09,1, 12.0,1,1, 19.104, 10519.143, 424.897, 52920.808 25/06/17,10:58:35,19,09,1, 12.0,1,1, 19.104, 10519.154, 424.905, 52920.732 25/06/17,10:58:36,00,09,1, 11.8,1,1, 19.103, 10519.149, 424.905, 52920.732 25/06/17,10:58:36,01,09,1, 11.8,1,1, 19.103, 10519.155, 424.900, 52920.781 25/06/17,10:58:36,02,09,1, 11.8,1,1, 19.103, 10519.145, 424.914, 52920.779 25/06/17,10:58:36,03,09,1, 11.8,1,1, 19.103, 10519.161, 424.926, 52920.801 25/06/17,10:58:36,04,09,1, 11.8,1,1, 19.103, 10519.146, 424.919, 52920.769 25/06/17,10:58:36,05,09,1, 11.8,1,1, 19.103, 10519.151, 424.923, 52920.715 25/06/17,10:58:36,06,09,1, 11.8,1,1, 19.103, 10519.160, 424.937, 52920.833 25/06/17,10:58:36,07,09,1, 11.8,1,1, 19.103, 10519.173, 424.948, 52920.799 25/06/17,10:58:36,08,09,1, 11.8,1,1, 19.103, 10519.152, 424.949, 52920.811 25/06/17,10:58:36,09,09,1, 11.8,1,1, 19.103, 10519.147, 424.934, 52920.740 25/06/17,10:58:36,10,09,1, 11.8,1,1, 19.103, 10519.152, 424.931, 52920.776 25/06/17,10:58:36,11,09,1, 11.8,1,1, 19.103, 10519.142, 424.954, 52920.771 25/06/17,10:58:36,12,09,1, 11.8,1,1, 19.103, 10519.140, 424.962, 52920.796 25/06/17,10:58:36,13,09,1, 11.8,1,1, 19.103, 10519.132, 424.956, 52920.804 25/06/17,10:58:36,14,09,1, 11.8,1,1, 19.103, 10519.148, 424.971, 52920.821 25/06/17,10:58:36,15,09,1, 11.8,1,1, 19.103, 10519.155, 424.955, 52920.759 25/06/17,10:58:36,16,09,1, 11.8,1,1, 19.103, 10519.152, 424.951, 52920.845 25/06/17,10:58:36,17,09,1, 11.8,1,1, 19.103, 10519.144, 424.949, 52920.767 25/06/17,10:58:36,18,09,1, 11.8,1,1, 19.103, 10519.145, 424.933, 52920.815 25/06/17,10:58:36,19,09,1, 11.8,1,1, 19.103, 10519.155, 424.954, 52920.863 25/06/17,10:58:37,00,09,1, 11.9,1,1, 19.104, 10519.149, 424.954, 52920.863 25/06/17,10:58:37,01,09,1, 11.9,1,1, 19.104, 10519.133, 424.964, 52920.762 25/06/17,10:58:37,02,09,1, 11.9,1,1, 19.104, 10519.126, 424.975, 52920.785 25/06/17,10:58:37,03,09,1, 11.9,1,1, 19.104, 10519.131, 424.992, 52920.801 25/06/17,10:58:37,04,09,1, 11.9,1,1, 19.104, 10519.156, 424.984, 52920.854 25/06/17,10:58:37,05,09,1, 11.9,1,1, 19.104, 10519.155, 425.002, 52920.788 25/06/17,10:58:37,06,09,1, 11.9,1,1, 19.104, 10519.150, 425.001, 52920.829 25/06/17,10:58:37,07,09,1, 11.9,1,1, 19.104, 10519.160, 424.988, 52920.807 25/06/17,10:58:37,08,09,1, 11.9,1,1, 19.104, 10519.161, 424.984, 52920.760 25/06/17,10:58:37,09,09,1, 11.9,1,1, 19.104, 10519.136, 424.974, 52920.787 25/06/17,10:58:37,10,09,1, 11.9,1,1, 19.104, 10519.148, 424.997, 52920.819 25/06/17,10:58:37,11,09,1, 11.9,1,1, 19.104, 10519.152, 424.984, 52920.795 25/06/17,10:58:37,12,09,1, 11.9,1,1, 19.104, 10519.154, 425.034, 52920.799 25/06/17,10:58:37,13,09,1, 11.9,1,1, 19.104, 10519.144, 425.019, 52920.814 25/06/17,10:58:37,14,09,1, 11.9,1,1, 19.104, 10519.179, 425.004, 52920.786 25/06/17,10:58:37,15,09,1, 11.9,1,1, 19.104, 10519.134, 425.008, 52920.811 25/06/17,10:58:37,16,09,1, 11.9,1,1, 19.104, 10519.154, 425.035, 52920.801 25/06/17,10:58:37,17,09,1, 11.9,1,1, 19.104, 10519.148, 425.004, 52920.773 25/06/17,10:58:37,18,09,1, 11.9,1,1, 19.104, 10519.158, 425.002, 52920.846 25/06/17,10:58:37,19,09,1, 11.9,1,1, 19.104, 10519.143, 424.997, 52920.766 25/06/17,10:58:38,00,09,1, 12.0,1,1, 19.108, 10519.141, 424.997, 52920.766 25/06/17,10:58:38,01,09,1, 12.0,1,1, 19.108, 10519.170, 425.029, 52920.847 25/06/17,10:58:38,02,09,1, 12.0,1,1, 19.108, 10519.166, 425.035, 52920.809 25/06/17,10:58:38,03,09,1, 12.0,1,1, 19.108, 10519.154, 425.035, 52920.732 25/06/17,10:58:38,04,09,1, 12.0,1,1, 19.108, 10519.176, 425.043, 52920.861 25/06/17,10:58:38,05,09,1, 12.0,1,1, 19.108, 10519.158, 425.063, 52920.808 25/06/17,10:58:38,06,09,1, 12.0,1,1, 19.108, 10519.176, 425.044, 52920.826 25/06/17,10:58:38,07,09,1, 12.0,1,1, 19.108, 10519.185, 425.057, 52920.786 25/06/17,10:58:38,08,09,1, 12.0,1,1, 19.108, 10519.180, 425.064, 52920.825 25/06/17,10:58:38,09,09,1, 12.0,1,1, 19.108, 10519.189, 425.056, 52920.793 25/06/17,10:58:38,10,09,1, 12.0,1,1, 19.108, 10519.144, 425.045, 52920.771 25/06/17,10:58:38,11,09,1, 12.0,1,1, 19.108, 10519.183, 425.046, 52920.880 25/06/17,10:58:38,12,09,1, 12.0,1,1, 19.108, 10519.213, 425.063, 52920.764 25/06/17,10:58:38,13,09,1, 12.0,1,1, 19.108, 10519.219, 425.053, 52920.790 25/06/17,10:58:38,14,09,1, 12.0,1,1, 19.108, 10519.212, 425.074, 52920.814 25/06/17,10:58:38,15,09,1, 12.0,1,1, 19.108, 10519.196, 425.088, 52920.785 25/06/17,10:58:38,16,09,1, 12.0,1,1, 19.108, 10519.215, 425.101, 52920.857 25/06/17,10:58:38,17,09,1, 12.0,1,1, 19.108, 10519.199, 425.070, 52920.848 25/06/17,10:58:38,18,09,1, 12.0,1,1, 19.108, 10519.214, 425.082, 52920.773 25/06/17,10:58:38,19,09,1, 12.0,1,1, 19.108, 10519.211, 425.069, 52920.847 25/06/17,10:58:39,00,09,1, 11.9,1,1, 19.106, 10519.208, 425.069, 52920.847 25/06/17,10:58:39,01,09,1, 11.9,1,1, 19.106, 10519.223, 425.059, 52920.813 25/06/17,10:58:39,02,09,1, 11.9,1,1, 19.106, 10519.230, 425.086, 52920.777 25/06/17,10:58:39,03,09,1, 11.9,1,1, 19.106, 10519.263, 425.091, 52920.799 25/06/17,10:58:39,04,09,1, 11.9,1,1, 19.106, 10519.246, 425.108, 52920.770 25/06/17,10:58:39,05,09,1, 11.9,1,1, 19.106, 10519.271, 425.100, 52920.781 25/06/17,10:58:39,06,09,1, 11.9,1,1, 19.106, 10519.240, 425.092, 52920.803 25/06/17,10:58:39,07,09,1, 11.9,1,1, 19.106, 10519.255, 425.098, 52920.816 25/06/17,10:58:39,08,09,1, 11.9,1,1, 19.106, 10519.259, 425.095, 52920.854 25/06/17,10:58:39,09,09,1, 11.9,1,1, 19.106, 10519.248, 425.099, 52920.810 25/06/17,10:58:39,10,09,1, 11.9,1,1, 19.106, 10519.274, 425.100, 52920.757 25/06/17,10:58:39,11,09,1, 11.9,1,1, 19.106, 10519.278, 425.109, 52920.835 25/06/17,10:58:39,12,09,1, 11.9,1,1, 19.106, 10519.276, 425.122, 52920.881 25/06/17,10:58:39,13,09,1, 11.9,1,1, 19.106, 10519.282, 425.125, 52920.799 25/06/17,10:58:39,14,09,1, 11.9,1,1, 19.106, 10519.294, 425.131, 52920.796 25/06/17,10:58:39,15,09,1, 11.9,1,1, 19.106, 10519.302, 425.103, 52920.809 25/06/17,10:58:39,16,09,1, 11.9,1,1, 19.106, 10519.280, 425.147, 52920.730 25/06/17,10:58:39,17,09,1, 11.9,1,1, 19.106, 10519.267, 425.118, 52920.783 25/06/17,10:58:39,18,09,1, 11.9,1,1, 19.106, 10519.286, 425.126, 52920.734 25/06/17,10:58:39,19,09,1, 11.9,1,1, 19.106, 10519.292, 425.121, 52920.773 25/06/17,10:58:40,00,08,1, 11.9,1,1, 19.102, 10519.291, 425.121, 52920.773 25/06/17,10:58:40,01,08,1, 11.9,1,1, 19.102, 10519.288, 425.107, 52920.842 25/06/17,10:58:40,02,08,1, 11.9,1,1, 19.102, 10519.315, 425.134, 52920.761 25/06/17,10:58:40,03,08,1, 11.9,1,1, 19.102, 10519.325, 425.147, 52920.727 25/06/17,10:58:40,04,08,1, 11.9,1,1, 19.102, 10519.345, 425.131, 52920.746 25/06/17,10:58:40,05,08,1, 11.9,1,1, 19.102, 10519.327, 425.140, 52920.705 25/06/17,10:58:40,06,08,1, 11.9,1,1, 19.102, 10519.326, 425.146, 52920.857 25/06/17,10:58:40,07,08,1, 11.9,1,1, 19.102, 10519.333, 425.148, 52920.785 25/06/17,10:58:40,08,08,1, 11.9,1,1, 19.102, 10519.354, 425.152, 52920.799 25/06/17,10:58:40,09,08,1, 11.9,1,1, 19.102, 10519.348, 425.141, 52920.735 25/06/17,10:58:40,10,08,1, 11.9,1,1, 19.102, 10519.362, 425.160, 52920.778 25/06/17,10:58:40,11,08,1, 11.9,1,1, 19.102, 10519.350, 425.160, 52920.749 25/06/17,10:58:40,12,08,1, 11.9,1,1, 19.102, 10519.377, 425.136, 52920.726 25/06/17,10:58:40,13,08,1, 11.9,1,1, 19.102, 10519.384, 425.164, 52920.719 25/06/17,10:58:40,14,08,1, 11.9,1,1, 19.102, 10519.374, 425.153, 52920.791 25/06/17,10:58:40,15,08,1, 11.9,1,1, 19.102, 10519.388, 425.173, 52920.792 25/06/17,10:58:40,16,08,1, 11.9,1,1, 19.102, 10519.393, 425.145, 52920.739 25/06/17,10:58:40,17,08,1, 11.9,1,1, 19.102, 10519.399, 425.164, 52920.793 25/06/17,10:58:40,18,08,1, 11.9,1,1, 19.102, 10519.394, 425.139, 52920.743 25/06/17,10:58:40,19,08,1, 11.9,1,1, 19.102, 10519.394, 425.157, 52920.771 25/06/17,10:58:41,00,09,1, 11.9,1,1, 19.105, 10519.391, 425.157, 52920.771 25/06/17,10:58:41,01,09,1, 11.9,1,1, 19.105, 10519.421, 425.163, 52920.774 25/06/17,10:58:41,02,09,1, 11.9,1,1, 19.105, 10519.442, 425.181, 52920.751 25/06/17,10:58:41,03,09,1, 11.9,1,1, 19.105, 10519.439, 425.188, 52920.767 25/06/17,10:58:41,04,09,1, 11.9,1,1, 19.105, 10519.435, 425.203, 52920.799 25/06/17,10:58:41,05,09,1, 11.9,1,1, 19.105, 10519.424, 425.164, 52920.817 25/06/17,10:58:41,06,09,1, 11.9,1,1, 19.105, 10519.454, 425.160, 52920.808 25/06/17,10:58:41,07,09,1, 11.9,1,1, 19.105, 10519.444, 425.171, 52920.816 25/06/17,10:58:41,08,09,1, 11.9,1,1, 19.105, 10519.472, 425.183, 52920.822 25/06/17,10:58:41,09,09,1, 11.9,1,1, 19.105, 10519.465, 425.164, 52920.759 25/06/17,10:58:41,10,09,1, 11.9,1,1, 19.105, 10519.463, 425.155, 52920.841 25/06/17,10:58:41,11,09,1, 11.9,1,1, 19.105, 10519.487, 425.170, 52920.833 25/06/17,10:58:41,12,09,1, 11.9,1,1, 19.105, 10519.476, 425.171, 52920.809 25/06/17,10:58:41,13,09,1, 11.9,1,1, 19.105, 10519.495, 425.192, 52920.749 25/06/17,10:58:41,14,09,1, 11.9,1,1, 19.105, 10519.497, 425.182, 52920.763 25/06/17,10:58:41,15,09,1, 11.9,1,1, 19.105, 10519.487, 425.160, 52920.750 25/06/17,10:58:41,16,09,1, 11.9,1,1, 19.105, 10519.508, 425.179, 52920.807 25/06/17,10:58:41,17,09,1, 11.9,1,1, 19.105, 10519.512, 425.171, 52920.804 25/06/17,10:58:41,18,09,1, 11.9,1,1, 19.105, 10519.519, 425.199, 52920.847 25/06/17,10:58:41,19,09,1, 11.9,1,1, 19.105, 10519.527, 425.203, 52920.779 25/06/17,10:58:42,00,09,1, 11.9,1,1, 19.105, 10519.525, 425.203, 52920.779 25/06/17,10:58:42,01,09,1, 11.9,1,1, 19.105, 10519.538, 425.184, 52920.760 25/06/17,10:58:42,02,09,1, 11.9,1,1, 19.105, 10519.581, 425.178, 52920.764 25/06/17,10:58:42,03,09,1, 11.9,1,1, 19.105, 10519.566, 425.223, 52920.790 25/06/17,10:58:42,04,09,1, 11.9,1,1, 19.105, 10519.557, 425.173, 52920.759 25/06/17,10:58:42,05,09,1, 11.9,1,1, 19.105, 10519.560, 425.165, 52920.748 25/06/17,10:58:42,06,09,1, 11.9,1,1, 19.105, 10519.569, 425.186, 52920.777 25/06/17,10:58:42,07,09,1, 11.9,1,1, 19.105, 10519.582, 425.197, 52920.815 25/06/17,10:58:42,08,09,1, 11.9,1,1, 19.105, 10519.584, 425.200, 52920.810 25/06/17,10:58:42,09,09,1, 11.9,1,1, 19.105, 10519.584, 425.193, 52920.820 25/06/17,10:58:42,10,09,1, 11.9,1,1, 19.105, 10519.586, 425.201, 52920.810 25/06/17,10:58:42,11,09,1, 11.9,1,1, 19.105, 10519.622, 425.186, 52920.726 25/06/17,10:58:42,12,09,1, 11.9,1,1, 19.105, 10519.588, 425.180, 52920.775 25/06/17,10:58:42,13,09,1, 11.9,1,1, 19.105, 10519.604, 425.199, 52920.784 25/06/17,10:58:42,14,09,1, 11.9,1,1, 19.105, 10519.599, 425.180, 52920.723 25/06/17,10:58:42,15,09,1, 11.9,1,1, 19.105, 10519.603, 425.194, 52920.737 25/06/17,10:58:42,16,09,1, 11.9,1,1, 19.105, 10519.639, 425.193, 52920.791 25/06/17,10:58:42,17,09,1, 11.9,1,1, 19.105, 10519.629, 425.179, 52920.692 25/06/17,10:58:42,18,09,1, 11.9,1,1, 19.105, 10519.632, 425.212, 52920.767 25/06/17,10:58:42,19,09,1, 11.9,1,1, 19.105, 10519.651, 425.200, 52920.767 25/06/17,10:58:43,00,09,1, 11.9,1,1, 19.104, 10519.650, 425.200, 52920.767 25/06/17,10:58:43,01,09,1, 11.9,1,1, 19.104, 10519.643, 425.196, 52920.787 25/06/17,10:58:43,02,09,1, 11.9,1,1, 19.104, 10519.660, 425.179, 52920.760 25/06/17,10:58:43,03,09,1, 11.9,1,1, 19.104, 10519.670, 425.199, 52920.726 25/06/17,10:58:43,04,09,1, 11.9,1,1, 19.104, 10519.661, 425.189, 52920.770 25/06/17,10:58:43,05,09,1, 11.9,1,1, 19.104, 10519.677, 425.184, 52920.676 25/06/17,10:58:43,06,09,1, 11.9,1,1, 19.104, 10519.701, 425.192, 52920.728 25/06/17,10:58:43,07,09,1, 11.9,1,1, 19.104, 10519.703, 425.210, 52920.706 25/06/17,10:58:43,08,09,1, 11.9,1,1, 19.104, 10519.697, 425.206, 52920.698 25/06/17,10:58:43,09,09,1, 11.9,1,1, 19.104, 10519.717, 425.200, 52920.669 25/06/17,10:58:43,10,09,1, 11.9,1,1, 19.104, 10519.712, 425.188, 52920.755 25/06/17,10:58:43,11,09,1, 11.9,1,1, 19.104, 10519.718, 425.178, 52920.797 25/06/17,10:58:43,12,09,1, 11.9,1,1, 19.104, 10519.703, 425.174, 52920.813 25/06/17,10:58:43,13,09,1, 11.9,1,1, 19.104, 10519.733, 425.190, 52920.719 25/06/17,10:58:43,14,09,1, 11.9,1,1, 19.104, 10519.732, 425.203, 52920.773 25/06/17,10:58:43,15,09,1, 11.9,1,1, 19.104, 10519.735, 425.186, 52920.810 25/06/17,10:58:43,16,09,1, 11.9,1,1, 19.104, 10519.764, 425.217, 52920.682 25/06/17,10:58:43,17,09,1, 11.9,1,1, 19.104, 10519.761, 425.203, 52920.737 25/06/17,10:58:43,18,09,1, 11.9,1,1, 19.104, 10519.779, 425.180, 52920.680 25/06/17,10:58:43,19,09,1, 11.9,1,1, 19.104, 10519.742, 425.175, 52920.738 25/06/17,10:58:44,00,07,1, 12.0,1,1, 19.109, 10519.742, 425.175, 52920.738 25/06/17,10:58:44,01,07,1, 12.0,1,1, 19.109, 10519.784, 425.181, 52920.747 25/06/17,10:58:44,02,07,1, 12.0,1,1, 19.109, 10519.792, 425.176, 52920.695 25/06/17,10:58:44,03,07,1, 12.0,1,1, 19.109, 10519.782, 425.196, 52920.756 25/06/17,10:58:44,04,07,1, 12.0,1,1, 19.109, 10519.772, 425.217, 52920.773 25/06/17,10:58:44,05,07,1, 12.0,1,1, 19.109, 10519.806, 425.215, 52920.725 25/06/17,10:58:44,06,07,1, 12.0,1,1, 19.109, 10519.826, 425.205, 52920.692 25/06/17,10:58:44,07,07,1, 12.0,1,1, 19.109, 10519.801, 425.216, 52920.751 25/06/17,10:58:44,08,07,1, 12.0,1,1, 19.109, 10519.824, 425.176, 52920.712 25/06/17,10:58:44,09,07,1, 12.0,1,1, 19.109, 10519.820, 425.203, 52920.681 25/06/17,10:58:44,10,07,1, 12.0,1,1, 19.109, 10519.828, 425.189, 52920.734 25/06/17,10:58:44,11,07,1, 12.0,1,1, 19.109, 10519.833, 425.178, 52920.674 25/06/17,10:58:44,12,07,1, 12.0,1,1, 19.109, 10519.846, 425.210, 52920.741 25/06/17,10:58:44,13,07,1, 12.0,1,1, 19.109, 10519.837, 425.198, 52920.787 25/06/17,10:58:44,14,07,1, 12.0,1,1, 19.109, 10519.846, 425.197, 52920.687 25/06/17,10:58:44,15,07,1, 12.0,1,1, 19.109, 10519.829, 425.216, 52920.732 25/06/17,10:58:44,16,07,1, 12.0,1,1, 19.109, 10519.852, 425.204, 52920.747 25/06/17,10:58:44,17,07,1, 12.0,1,1, 19.109, 10519.861, 425.194, 52920.682 25/06/17,10:58:44,18,07,1, 12.0,1,1, 19.109, 10519.878, 425.199, 52920.725 25/06/17,10:58:44,19,07,1, 12.0,1,1, 19.109, 10519.881, 425.211, 52920.742 25/06/17,10:58:45,00,08,1, 12.0,1,1, 19.103, 10519.875, 425.211, 52920.742 25/06/17,10:58:45,01,08,1, 12.0,1,1, 19.103, 10519.880, 425.199, 52920.674 25/06/17,10:58:45,02,08,1, 12.0,1,1, 19.103, 10519.885, 425.210, 52920.754 25/06/17,10:58:45,03,08,1, 12.0,1,1, 19.103, 10519.853, 425.209, 52920.687 25/06/17,10:58:45,04,08,1, 12.0,1,1, 19.103, 10519.898, 425.206, 52920.707 25/06/17,10:58:45,05,08,1, 12.0,1,1, 19.103, 10519.900, 425.182, 52920.680 25/06/17,10:58:45,06,08,1, 12.0,1,1, 19.103, 10519.899, 425.194, 52920.705 25/06/17,10:58:45,07,08,1, 12.0,1,1, 19.103, 10519.953, 425.201, 52920.713 25/06/17,10:58:45,08,08,1, 12.0,1,1, 19.103, 10519.945, 425.197, 52920.775 25/06/17,10:58:45,09,08,1, 12.0,1,1, 19.103, 10519.937, 425.231, 52920.741 25/06/17,10:58:45,10,08,1, 12.0,1,1, 19.103, 10519.957, 425.220, 52920.738 25/06/17,10:58:45,11,08,1, 12.0,1,1, 19.103, 10519.968, 425.230, 52920.793 25/06/17,10:58:45,12,08,1, 12.0,1,1, 19.103, 10519.971, 425.225, 52920.754 25/06/17,10:58:45,13,08,1, 12.0,1,1, 19.103, 10519.951, 425.200, 52920.706 25/06/17,10:58:45,14,08,1, 12.0,1,1, 19.103, 10519.984, 425.204, 52920.698 25/06/17,10:58:45,15,08,1, 12.0,1,1, 19.103, 10519.990, 425.217, 52920.685 25/06/17,10:58:45,16,08,1, 12.0,1,1, 19.103, 10519.958, 425.226, 52920.734 25/06/17,10:58:45,17,08,1, 12.0,1,1, 19.103, 10520.012, 425.240, 52920.678 25/06/17,10:58:45,18,08,1, 12.0,1,1, 19.103, 10520.009, 425.230, 52920.733 25/06/17,10:58:45,19,08,1, 12.0,1,1, 19.103, 10519.993, 425.210, 52920.683 25/06/17,10:58:46,00,07,1, 11.9,1,1, 19.107, 10519.992, 425.210, 52920.683 25/06/17,10:58:46,01,07,1, 11.9,1,1, 19.107, 10519.996, 425.200, 52920.703 25/06/17,10:58:46,02,07,1, 11.9,1,1, 19.107, 10519.995, 425.202, 52920.642 25/06/17,10:58:46,03,07,1, 11.9,1,1, 19.107, 10520.041, 425.212, 52920.737 25/06/17,10:58:46,04,07,1, 11.9,1,1, 19.107, 10520.071, 425.215, 52920.753 25/06/17,10:58:46,05,07,1, 11.9,1,1, 19.107, 10520.051, 425.238, 52920.709 25/06/17,10:58:46,06,07,1, 11.9,1,1, 19.107, 10520.049, 425.235, 52920.697 25/06/17,10:58:46,07,07,1, 11.9,1,1, 19.107, 10520.086, 425.212, 52920.589 25/06/17,10:58:46,08,07,1, 11.9,1,1, 19.107, 10520.071, 425.241, 52920.655 25/06/17,10:58:46,09,07,1, 11.9,1,1, 19.107, 10520.045, 425.221, 52920.689 25/06/17,10:58:46,10,07,1, 11.9,1,1, 19.107, 10520.100, 425.233, 52920.723 25/06/17,10:58:46,11,07,1, 11.9,1,1, 19.107, 10520.102, 425.232, 52920.611 25/06/17,10:58:46,12,07,1, 11.9,1,1, 19.107, 10520.132, 425.220, 52920.668 25/06/17,10:58:46,13,07,1, 11.9,1,1, 19.107, 10520.137, 425.221, 52920.715 25/06/17,10:58:46,14,07,1, 11.9,1,1, 19.107, 10520.118, 425.223, 52920.641 25/06/17,10:58:46,15,07,1, 11.9,1,1, 19.107, 10520.111, 425.235, 52920.695 25/06/17,10:58:46,16,07,1, 11.9,1,1, 19.107, 10520.119, 425.224, 52920.666 25/06/17,10:58:46,17,07,1, 11.9,1,1, 19.107, 10520.110, 425.225, 52920.630 25/06/17,10:58:46,18,07,1, 11.9,1,1, 19.107, 10520.132, 425.213, 52920.681 25/06/17,10:58:46,19,07,1, 11.9,1,1, 19.107, 10520.140, 425.237, 52920.659 25/06/17,10:58:47,00,09,1, 12.0,1,1, 19.106, 10520.134, 425.237, 52920.659 25/06/17,10:58:47,01,09,1, 12.0,1,1, 19.106, 10520.174, 425.229, 52920.656 25/06/17,10:58:47,02,09,1, 12.0,1,1, 19.106, 10520.183, 425.250, 52920.656 25/06/17,10:58:47,03,09,1, 12.0,1,1, 19.106, 10520.185, 425.258, 52920.706 25/06/17,10:58:47,04,09,1, 12.0,1,1, 19.106, 10520.193, 425.241, 52920.685 25/06/17,10:58:47,05,09,1, 12.0,1,1, 19.106, 10520.199, 425.256, 52920.729 25/06/17,10:58:47,06,09,1, 12.0,1,1, 19.106, 10520.200, 425.249, 52920.699 25/06/17,10:58:47,07,09,1, 12.0,1,1, 19.106, 10520.208, 425.263, 52920.738 25/06/17,10:58:47,08,09,1, 12.0,1,1, 19.106, 10520.220, 425.271, 52920.621 25/06/17,10:58:47,09,09,1, 12.0,1,1, 19.106, 10520.229, 425.273, 52920.627 25/06/17,10:58:47,10,09,1, 12.0,1,1, 19.106, 10520.233, 425.254, 52920.717 25/06/17,10:58:47,11,09,1, 12.0,1,1, 19.106, 10520.244, 425.258, 52920.665 25/06/17,10:58:47,12,09,1, 12.0,1,1, 19.106, 10520.235, 425.273, 52920.628 25/06/17,10:58:47,13,09,1, 12.0,1,1, 19.106, 10520.245, 425.263, 52920.640 25/06/17,10:58:47,14,09,1, 12.0,1,1, 19.106, 10520.242, 425.260, 52920.615 25/06/17,10:58:47,15,09,1, 12.0,1,1, 19.106, 10520.267, 425.262, 52920.668 25/06/17,10:58:47,16,09,1, 12.0,1,1, 19.106, 10520.268, 425.262, 52920.609 25/06/17,10:58:47,17,09,1, 12.0,1,1, 19.106, 10520.259, 425.249, 52920.669 25/06/17,10:58:47,18,09,1, 12.0,1,1, 19.106, 10520.284, 425.251, 52920.669 25/06/17,10:58:47,19,09,1, 12.0,1,1, 19.106, 10520.290, 425.268, 52920.637 25/06/17,10:58:48,00,08,1, 11.9,1,1, 19.104, 10520.284, 425.268, 52920.637 25/06/17,10:58:48,01,08,1, 11.9,1,1, 19.104, 10520.291, 425.250, 52920.721 25/06/17,10:58:48,02,08,1, 11.9,1,1, 19.104, 10520.300, 425.238, 52920.675 25/06/17,10:58:48,03,08,1, 11.9,1,1, 19.104, 10520.327, 425.273, 52920.636 25/06/17,10:58:48,04,08,1, 11.9,1,1, 19.104, 10520.320, 425.281, 52920.650 25/06/17,10:58:48,05,08,1, 11.9,1,1, 19.104, 10520.344, 425.261, 52920.681 25/06/17,10:58:48,06,08,1, 11.9,1,1, 19.104, 10520.352, 425.226, 52920.618 25/06/17,10:58:48,07,08,1, 11.9,1,1, 19.104, 10520.379, 425.274, 52920.627 25/06/17,10:58:48,08,08,1, 11.9,1,1, 19.104, 10520.343, 425.279, 52920.659 25/06/17,10:58:48,09,08,1, 11.9,1,1, 19.104, 10520.348, 425.284, 52920.655 25/06/17,10:58:48,10,08,1, 11.9,1,1, 19.104, 10520.364, 425.279, 52920.615 25/06/17,10:58:48,11,08,1, 11.9,1,1, 19.104, 10520.361, 425.254, 52920.680 25/06/17,10:58:48,12,08,1, 11.9,1,1, 19.104, 10520.378, 425.309, 52920.632 25/06/17,10:58:48,13,08,1, 11.9,1,1, 19.104, 10520.391, 425.294, 52920.692 25/06/17,10:58:48,14,08,1, 11.9,1,1, 19.104, 10520.404, 425.291, 52920.606 25/06/17,10:58:48,15,08,1, 11.9,1,1, 19.104, 10520.407, 425.276, 52920.639 25/06/17,10:58:48,16,08,1, 11.9,1,1, 19.104, 10520.402, 425.278, 52920.687 25/06/17,10:58:48,17,08,1, 11.9,1,1, 19.104, 10520.424, 425.287, 52920.665 25/06/17,10:58:48,18,08,1, 11.9,1,1, 19.104, 10520.450, 425.316, 52920.696 25/06/17,10:58:48,19,08,1, 11.9,1,1, 19.104, 10520.439, 425.307, 52920.725 25/06/17,10:58:49,00,08,1, 11.9,1,1, 19.107, 10520.434, 425.307, 52920.725 25/06/17,10:58:49,01,08,1, 11.9,1,1, 19.107, 10520.442, 425.298, 52920.647 25/06/17,10:58:49,02,08,1, 11.9,1,1, 19.107, 10520.441, 425.298, 52920.646 25/06/17,10:58:49,03,08,1, 11.9,1,1, 19.107, 10520.467, 425.290, 52920.614 25/06/17,10:58:49,04,08,1, 11.9,1,1, 19.107, 10520.473, 425.278, 52920.603 25/06/17,10:58:49,05,08,1, 11.9,1,1, 19.107, 10520.466, 425.288, 52920.694 25/06/17,10:58:49,06,08,1, 11.9,1,1, 19.107, 10520.476, 425.295, 52920.640 25/06/17,10:58:49,07,08,1, 11.9,1,1, 19.107, 10520.510, 425.294, 52920.680 25/06/17,10:58:49,08,08,1, 11.9,1,1, 19.107, 10520.498, 425.317, 52920.636 25/06/17,10:58:49,09,08,1, 11.9,1,1, 19.107, 10520.498, 425.284, 52920.607 25/06/17,10:58:49,10,08,1, 11.9,1,1, 19.107, 10520.502, 425.292, 52920.645 25/06/17,10:58:49,11,08,1, 11.9,1,1, 19.107, 10520.520, 425.285, 52920.641 25/06/17,10:58:49,12,08,1, 11.9,1,1, 19.107, 10520.557, 425.290, 52920.604 25/06/17,10:58:49,13,08,1, 11.9,1,1, 19.107, 10520.544, 425.288, 52920.620 25/06/17,10:58:49,14,08,1, 11.9,1,1, 19.107, 10520.548, 425.310, 52920.623 25/06/17,10:58:49,15,08,1, 11.9,1,1, 19.107, 10520.554, 425.300, 52920.614 25/06/17,10:58:49,16,08,1, 11.9,1,1, 19.107, 10520.548, 425.295, 52920.585 25/06/17,10:58:49,17,08,1, 11.9,1,1, 19.107, 10520.565, 425.314, 52920.652 25/06/17,10:58:49,18,08,1, 11.9,1,1, 19.107, 10520.563, 425.290, 52920.637 25/06/17,10:58:49,19,08,1, 11.9,1,1, 19.107, 10520.564, 425.308, 52920.614 25/06/17,10:58:50,00,08,1, 11.9,1,1, 19.106, 10520.560, 425.308, 52920.614 25/06/17,10:58:50,01,08,1, 11.9,1,1, 19.106, 10520.605, 425.294, 52920.593 25/06/17,10:58:50,02,08,1, 11.9,1,1, 19.106, 10520.588, 425.312, 52920.549 25/06/17,10:58:50,03,08,1, 11.9,1,1, 19.106, 10520.578, 425.296, 52920.662 25/06/17,10:58:50,04,08,1, 11.9,1,1, 19.106, 10520.606, 425.284, 52920.604 25/06/17,10:58:50,05,08,1, 11.9,1,1, 19.106, 10520.630, 425.311, 52920.590 25/06/17,10:58:50,06,08,1, 11.9,1,1, 19.106, 10520.621, 425.322, 52920.643 25/06/17,10:58:50,07,08,1, 11.9,1,1, 19.106, 10520.640, 425.301, 52920.555 25/06/17,10:58:50,08,08,1, 11.9,1,1, 19.106, 10520.642, 425.286, 52920.622 25/06/17,10:58:50,09,08,1, 11.9,1,1, 19.106, 10520.674, 425.301, 52920.652 25/06/17,10:58:50,10,08,1, 11.9,1,1, 19.106, 10520.647, 425.292, 52920.592 25/06/17,10:58:50,11,08,1, 11.9,1,1, 19.106, 10520.666, 425.290, 52920.557 25/06/17,10:58:50,12,08,1, 11.9,1,1, 19.106, 10520.693, 425.276, 52920.633 25/06/17,10:58:50,13,08,1, 11.9,1,1, 19.106, 10520.690, 425.286, 52920.550 25/06/17,10:58:50,14,08,1, 11.9,1,1, 19.106, 10520.666, 425.309, 52920.670 25/06/17,10:58:50,15,08,1, 11.9,1,1, 19.106, 10520.658, 425.289, 52920.534 25/06/17,10:58:50,16,08,1, 11.9,1,1, 19.106, 10520.674, 425.321, 52920.648 25/06/17,10:58:50,17,08,1, 11.9,1,1, 19.106, 10520.677, 425.302, 52920.660 25/06/17,10:58:50,18,08,1, 11.9,1,1, 19.106, 10520.693, 425.293, 52920.546 25/06/17,10:58:50,19,08,1, 11.9,1,1, 19.106, 10520.710, 425.300, 52920.575 25/06/17,10:58:51,00,08,1, 11.9,1,1, 19.102, 10520.710, 425.300, 52920.575 25/06/17,10:58:51,01,08,1, 11.9,1,1, 19.102, 10520.702, 425.300, 52920.562 25/06/17,10:58:51,02,08,1, 11.9,1,1, 19.102, 10520.721, 425.326, 52920.638 25/06/17,10:58:51,03,08,1, 11.9,1,1, 19.102, 10520.725, 425.285, 52920.553 25/06/17,10:58:51,04,08,1, 11.9,1,1, 19.102, 10520.722, 425.295, 52920.651 25/06/17,10:58:51,05,08,1, 11.9,1,1, 19.102, 10520.745, 425.296, 52920.557 25/06/17,10:58:51,06,08,1, 11.9,1,1, 19.102, 10520.756, 425.287, 52920.605 25/06/17,10:58:51,07,08,1, 11.9,1,1, 19.102, 10520.757, 425.316, 52920.590 25/06/17,10:58:51,08,08,1, 11.9,1,1, 19.102, 10520.767, 425.274, 52920.535 25/06/17,10:58:51,09,08,1, 11.9,1,1, 19.102, 10520.748, 425.271, 52920.596 25/06/17,10:58:51,10,08,1, 11.9,1,1, 19.102, 10520.740, 425.279, 52920.610 25/06/17,10:58:51,11,08,1, 11.9,1,1, 19.102, 10520.774, 425.273, 52920.539 25/06/17,10:58:51,12,08,1, 11.9,1,1, 19.102, 10520.785, 425.286, 52920.525 25/06/17,10:58:51,13,08,1, 11.9,1,1, 19.102, 10520.780, 425.274, 52920.514 25/06/17,10:58:51,14,08,1, 11.9,1,1, 19.102, 10520.801, 425.277, 52920.548 25/06/17,10:58:51,15,08,1, 11.9,1,1, 19.102, 10520.797, 425.278, 52920.549 25/06/17,10:58:51,16,08,1, 11.9,1,1, 19.102, 10520.801, 425.262, 52920.539 25/06/17,10:58:51,17,08,1, 11.9,1,1, 19.102, 10520.800, 425.290, 52920.625 25/06/17,10:58:51,18,08,1, 11.9,1,1, 19.102, 10520.811, 425.260, 52920.540 25/06/17,10:58:51,19,08,1, 11.9,1,1, 19.102, 10520.801, 425.280, 52920.577 25/06/17,10:58:52,00,08,1, 12.0,1,1, 19.107, 10520.793, 425.280, 52920.577 25/06/17,10:58:52,01,08,1, 12.0,1,1, 19.107, 10520.845, 425.283, 52920.538 25/06/17,10:58:52,02,08,1, 12.0,1,1, 19.107, 10520.872, 425.283, 52920.582 25/06/17,10:58:52,03,08,1, 12.0,1,1, 19.107, 10520.862, 425.275, 52920.553 25/06/17,10:58:52,04,08,1, 12.0,1,1, 19.107, 10520.826, 425.258, 52920.598 25/06/17,10:58:52,05,08,1, 12.0,1,1, 19.107, 10520.850, 425.260, 52920.574 25/06/17,10:58:52,06,08,1, 12.0,1,1, 19.107, 10520.860, 425.266, 52920.597 25/06/17,10:58:52,07,08,1, 12.0,1,1, 19.107, 10520.861, 425.258, 52920.555 25/06/17,10:58:52,08,08,1, 12.0,1,1, 19.107, 10520.884, 425.253, 52920.637 25/06/17,10:58:52,09,08,1, 12.0,1,1, 19.107, 10520.907, 425.268, 52920.562 25/06/17,10:58:52,10,08,1, 12.0,1,1, 19.107, 10520.882, 425.264, 52920.642 25/06/17,10:58:52,11,08,1, 12.0,1,1, 19.107, 10520.894, 425.266, 52920.566 25/06/17,10:58:52,12,08,1, 12.0,1,1, 19.107, 10520.898, 425.230, 52920.551 25/06/17,10:58:52,13,08,1, 12.0,1,1, 19.107, 10520.924, 425.237, 52920.593 25/06/17,10:58:52,14,08,1, 12.0,1,1, 19.107, 10520.929, 425.261, 52920.623 25/06/17,10:58:52,15,08,1, 12.0,1,1, 19.107, 10520.918, 425.261, 52920.529 25/06/17,10:58:52,16,08,1, 12.0,1,1, 19.107, 10520.945, 425.268, 52920.568 25/06/17,10:58:52,17,08,1, 12.0,1,1, 19.107, 10520.932, 425.257, 52920.524 25/06/17,10:58:52,18,08,1, 12.0,1,1, 19.107, 10520.949, 425.254, 52920.542 25/06/17,10:58:52,19,08,1, 12.0,1,1, 19.107, 10520.943, 425.256, 52920.611 25/06/17,10:58:53,00,09,1, 11.9,1,1, 19.106, 10520.935, 425.256, 52920.611 25/06/17,10:58:53,01,09,1, 11.9,1,1, 19.106, 10520.963, 425.260, 52920.531 25/06/17,10:58:53,02,09,1, 11.9,1,1, 19.106, 10520.969, 425.239, 52920.547 25/06/17,10:58:53,03,09,1, 11.9,1,1, 19.106, 10520.969, 425.276, 52920.567 25/06/17,10:58:53,04,09,1, 11.9,1,1, 19.106, 10520.946, 425.244, 52920.595 25/06/17,10:58:53,05,09,1, 11.9,1,1, 19.106, 10520.969, 425.235, 52920.597 25/06/17,10:58:53,06,09,1, 11.9,1,1, 19.106, 10520.992, 425.218, 52920.511 25/06/17,10:58:53,07,09,1, 11.9,1,1, 19.106, 10520.984, 425.224, 52920.494 25/06/17,10:58:53,08,09,1, 11.9,1,1, 19.106, 10521.005, 425.225, 52920.536 25/06/17,10:58:53,09,09,1, 11.9,1,1, 19.106, 10520.991, 425.243, 52920.614 25/06/17,10:58:53,10,09,1, 11.9,1,1, 19.106, 10521.020, 425.239, 52920.572 25/06/17,10:58:53,11,09,1, 11.9,1,1, 19.106, 10521.025, 425.235, 52920.550 25/06/17,10:58:53,12,09,1, 11.9,1,1, 19.106, 10521.027, 425.249, 52920.615 25/06/17,10:58:53,13,09,1, 11.9,1,1, 19.106, 10521.045, 425.247, 52920.520 25/06/17,10:58:53,14,09,1, 11.9,1,1, 19.106, 10521.028, 425.267, 52920.507 25/06/17,10:58:53,15,09,1, 11.9,1,1, 19.106, 10521.031, 425.234, 52920.600 25/06/17,10:58:53,16,09,1, 11.9,1,1, 19.106, 10521.057, 425.243, 52920.546 25/06/17,10:58:53,17,09,1, 11.9,1,1, 19.106, 10521.072, 425.230, 52920.460 25/06/17,10:58:53,18,09,1, 11.9,1,1, 19.106, 10521.076, 425.231, 52920.579 25/06/17,10:58:53,19,09,1, 11.9,1,1, 19.106, 10521.077, 425.217, 52920.528 25/06/17,10:58:54,00,09,1, 11.9,1,1, 19.105, 10521.069, 425.217, 52920.528 25/06/17,10:58:54,01,09,1, 11.9,1,1, 19.105, 10521.096, 425.257, 52920.488 25/06/17,10:58:54,02,09,1, 11.9,1,1, 19.105, 10521.095, 425.240, 52920.504 25/06/17,10:58:54,03,09,1, 11.9,1,1, 19.105, 10521.086, 425.231, 52920.499 25/06/17,10:58:54,04,09,1, 11.9,1,1, 19.105, 10521.085, 425.245, 52920.562 25/06/17,10:58:54,05,09,1, 11.9,1,1, 19.105, 10521.112, 425.247, 52920.499 25/06/17,10:58:54,06,09,1, 11.9,1,1, 19.105, 10521.097, 425.251, 52920.552 25/06/17,10:58:54,07,09,1, 11.9,1,1, 19.105, 10521.137, 425.232, 52920.571 25/06/17,10:58:54,08,09,1, 11.9,1,1, 19.105, 10521.140, 425.245, 52920.496 25/06/17,10:58:54,09,09,1, 11.9,1,1, 19.105, 10521.130, 425.231, 52920.532 25/06/17,10:58:54,10,09,1, 11.9,1,1, 19.105, 10521.131, 425.204, 52920.495 25/06/17,10:58:54,11,09,1, 11.9,1,1, 19.105, 10521.146, 425.200, 52920.548 25/06/17,10:58:54,12,09,1, 11.9,1,1, 19.105, 10521.121, 425.179, 52920.496 25/06/17,10:58:54,13,09,1, 11.9,1,1, 19.105, 10521.142, 425.221, 52920.514 25/06/17,10:58:54,14,09,1, 11.9,1,1, 19.105, 10521.124, 425.209, 52920.514 25/06/17,10:58:54,15,09,1, 11.9,1,1, 19.105, 10521.152, 425.202, 52920.563 25/06/17,10:58:54,16,09,1, 11.9,1,1, 19.105, 10521.163, 425.207, 52920.574 25/06/17,10:58:54,17,09,1, 11.9,1,1, 19.105, 10521.175, 425.194, 52920.520 25/06/17,10:58:54,18,09,1, 11.9,1,1, 19.105, 10521.184, 425.198, 52920.505 25/06/17,10:58:54,19,09,1, 11.9,1,1, 19.105, 10521.186, 425.189, 52920.569 25/06/17,10:58:55,00,09,1, 12.0,1,1, 19.103, 10521.185, 425.189, 52920.569 25/06/17,10:58:55,01,09,1, 12.0,1,1, 19.103, 10521.204, 425.181, 52920.529 25/06/17,10:58:55,02,09,1, 12.0,1,1, 19.103, 10521.200, 425.198, 52920.466 25/06/17,10:58:55,03,09,1, 12.0,1,1, 19.103, 10521.197, 425.188, 52920.480 25/06/17,10:58:55,04,09,1, 12.0,1,1, 19.103, 10521.191, 425.169, 52920.527 25/06/17,10:58:55,05,09,1, 12.0,1,1, 19.103, 10521.209, 425.155, 52920.519 25/06/17,10:58:55,06,09,1, 12.0,1,1, 19.103, 10521.207, 425.195, 52920.545 25/06/17,10:58:55,07,09,1, 12.0,1,1, 19.103, 10521.223, 425.162, 52920.519 25/06/17,10:58:55,08,09,1, 12.0,1,1, 19.103, 10521.249, 425.159, 52920.466 25/06/17,10:58:55,09,09,1, 12.0,1,1, 19.103, 10521.231, 425.173, 52920.566 25/06/17,10:58:55,10,09,1, 12.0,1,1, 19.103, 10521.219, 425.167, 52920.511 25/06/17,10:58:55,11,09,1, 12.0,1,1, 19.103, 10521.237, 425.142, 52920.515 25/06/17,10:58:55,12,09,1, 12.0,1,1, 19.103, 10521.238, 425.165, 52920.501 25/06/17,10:58:55,13,09,1, 12.0,1,1, 19.103, 10521.263, 425.192, 52920.482 25/06/17,10:58:55,14,09,1, 12.0,1,1, 19.103, 10521.240, 425.166, 52920.569 25/06/17,10:58:55,15,09,1, 12.0,1,1, 19.103, 10521.265, 425.152, 52920.436 25/06/17,10:58:55,16,09,1, 12.0,1,1, 19.103, 10521.237, 425.150, 52920.453 25/06/17,10:58:55,17,09,1, 12.0,1,1, 19.103, 10521.264, 425.135, 52920.539 25/06/17,10:58:55,18,09,1, 12.0,1,1, 19.103, 10521.289, 425.134, 52920.455 25/06/17,10:58:55,19,09,1, 12.0,1,1, 19.103, 10521.274, 425.154, 52920.517 25/06/17,10:58:56,00,09,1, 11.9,1,1, 19.108, 10521.269, 425.154, 52920.517 25/06/17,10:58:56,01,09,1, 11.9,1,1, 19.108, 10521.279, 425.125, 52920.489 25/06/17,10:58:56,02,09,1, 11.9,1,1, 19.108, 10521.259, 425.141, 52920.532 25/06/17,10:58:56,03,09,1, 11.9,1,1, 19.108, 10521.280, 425.127, 52920.533 25/06/17,10:58:56,04,09,1, 11.9,1,1, 19.108, 10521.285, 425.117, 52920.495 25/06/17,10:58:56,05,09,1, 11.9,1,1, 19.108, 10521.325, 425.153, 52920.540 25/06/17,10:58:56,06,09,1, 11.9,1,1, 19.108, 10521.319, 425.129, 52920.512 25/06/17,10:58:56,07,09,1, 11.9,1,1, 19.108, 10521.302, 425.145, 52920.513 25/06/17,10:58:56,08,09,1, 11.9,1,1, 19.108, 10521.322, 425.133, 52920.440 25/06/17,10:58:56,09,09,1, 11.9,1,1, 19.108, 10521.340, 425.110, 52920.466 25/06/17,10:58:56,10,09,1, 11.9,1,1, 19.108, 10521.309, 425.108, 52920.420 25/06/17,10:58:56,11,09,1, 11.9,1,1, 19.108, 10521.319, 425.111, 52920.483 25/06/17,10:58:56,12,09,1, 11.9,1,1, 19.108, 10521.342, 425.114, 52920.485 25/06/17,10:58:56,13,09,1, 11.9,1,1, 19.108, 10521.308, 425.112, 52920.547 25/06/17,10:58:56,14,09,1, 11.9,1,1, 19.108, 10521.301, 425.115, 52920.510 25/06/17,10:58:56,15,09,1, 11.9,1,1, 19.108, 10521.350, 425.125, 52920.402 25/06/17,10:58:56,16,09,1, 11.9,1,1, 19.108, 10521.347, 425.095, 52920.489 25/06/17,10:58:56,17,09,1, 11.9,1,1, 19.108, 10521.347, 425.073, 52920.469 25/06/17,10:58:56,18,09,1, 11.9,1,1, 19.108, 10521.343, 425.099, 52920.504 25/06/17,10:58:56,19,09,1, 11.9,1,1, 19.108, 10521.363, 425.110, 52920.470 25/06/17,10:58:57,00,09,1, 12.0,1,1, 19.108, 10521.361, 425.110, 52920.470 25/06/17,10:58:57,01,09,1, 12.0,1,1, 19.108, 10521.344, 425.093, 52920.512 25/06/17,10:58:57,02,09,1, 12.0,1,1, 19.108, 10521.370, 425.276, 52921.491 25/06/17,10:58:57,03,09,1, 12.0,1,1, 19.108, 10521.385, 425.352, 52921.548 25/06/17,10:58:57,04,09,1, 12.0,1,1, 19.108, 10521.362, 425.335, 52921.588 25/06/17,10:58:57,05,09,1, 12.0,1,1, 19.108, 10521.379, 425.342, 52921.623 25/06/17,10:58:57,06,09,1, 12.0,1,1, 19.108, 10521.395, 425.321, 52921.576 25/06/17,10:58:57,07,09,1, 12.0,1,1, 19.108, 10521.408, 425.328, 52921.569 25/06/17,10:58:57,08,09,1, 12.0,1,1, 19.108, 10521.398, 425.319, 52921.588 25/06/17,10:58:57,09,09,1, 12.0,1,1, 19.108, 10521.380, 425.313, 52921.611 25/06/17,10:58:57,10,09,1, 12.0,1,1, 19.108, 10521.388, 425.314, 52921.620 25/06/17,10:58:57,11,09,1, 12.0,1,1, 19.108, 10521.392, 425.313, 52921.603 25/06/17,10:58:57,12,09,1, 12.0,1,1, 19.108, 10521.409, 425.286, 52921.585 25/06/17,10:58:57,13,09,1, 12.0,1,1, 19.108, 10521.386, 425.305, 52921.530 25/06/17,10:58:57,14,09,1, 12.0,1,1, 19.108, 10521.407, 425.305, 52921.620 25/06/17,10:58:57,15,09,1, 12.0,1,1, 19.108, 10521.400, 425.319, 52921.643 25/06/17,10:58:57,16,09,1, 12.0,1,1, 19.108, 10521.393, 425.300, 52921.532 25/06/17,10:58:57,17,09,1, 12.0,1,1, 19.108, 10521.418, 425.303, 52921.624 25/06/17,10:58:57,18,09,1, 12.0,1,1, 19.108, 10521.421, 425.302, 52921.633 25/06/17,10:58:57,19,09,1, 12.0,1,1, 19.108, 10521.429, 425.293, 52921.634 25/06/17,10:58:58,00,09,1, 12.0,1,1, 19.116, 10521.427, 425.293, 52921.634 25/06/17,10:58:58,01,09,1, 12.0,1,1, 19.116, 10521.410, 425.269, 52921.532 25/06/17,10:58:58,02,09,1, 12.0,1,1, 19.116, 10521.412, 425.260, 52921.548 25/06/17,10:58:58,03,09,1, 12.0,1,1, 19.116, 10521.428, 425.249, 52921.493 25/06/17,10:58:58,04,09,1, 12.0,1,1, 19.116, 10521.438, 425.243, 52921.491 25/06/17,10:58:58,05,09,1, 12.0,1,1, 19.116, 10521.411, 425.251, 52921.531 25/06/17,10:58:58,06,09,1, 12.0,1,1, 19.116, 10521.426, 425.241, 52921.550 25/06/17,10:58:58,07,09,1, 12.0,1,1, 19.116, 10521.443, 425.258, 52921.582 25/06/17,10:58:58,08,09,1, 12.0,1,1, 19.116, 10521.425, 425.264, 52921.555 25/06/17,10:58:58,09,09,1, 12.0,1,1, 19.116, 10521.439, 425.229, 52921.592 25/06/17,10:58:58,10,09,1, 12.0,1,1, 19.116, 10521.436, 425.261, 52921.639 25/06/17,10:58:58,11,09,1, 12.0,1,1, 19.116, 10521.432, 425.270, 52921.549 25/06/17,10:58:58,12,09,1, 12.0,1,1, 19.116, 10521.468, 425.240, 52921.565 25/06/17,10:58:58,13,09,1, 12.0,1,1, 19.116, 10521.460, 425.232, 52921.540 25/06/17,10:58:58,14,09,1, 12.0,1,1, 19.116, 10521.429, 425.209, 52921.522 25/06/17,10:58:58,15,09,1, 12.0,1,1, 19.116, 10521.441, 425.214, 52921.603 25/06/17,10:58:58,16,09,1, 12.0,1,1, 19.116, 10521.452, 425.228, 52921.542 25/06/17,10:58:58,17,09,1, 12.0,1,1, 19.116, 10521.469, 425.207, 52921.531 25/06/17,10:58:58,18,09,1, 12.0,1,1, 19.116, 10521.465, 425.226, 52921.545 25/06/17,10:58:58,19,09,1, 12.0,1,1, 19.116, 10521.444, 425.237, 52921.573 25/06/17,10:58:59,00,09,1, 11.9,1,1, 19.113, 10521.436, 425.237, 52921.573 25/06/17,10:58:59,01,09,1, 11.9,1,1, 19.113, 10521.467, 425.211, 52921.637 25/06/17,10:58:59,02,09,1, 11.9,1,1, 19.113, 10521.470, 425.209, 52921.543 25/06/17,10:58:59,03,09,1, 11.9,1,1, 19.113, 10521.448, 425.204, 52921.585 25/06/17,10:58:59,04,09,1, 11.9,1,1, 19.113, 10521.472, 425.240, 52921.611 25/06/17,10:58:59,05,09,1, 11.9,1,1, 19.113, 10521.464, 425.225, 52921.575 25/06/17,10:58:59,06,09,1, 11.9,1,1, 19.113, 10521.460, 425.204, 52921.566 25/06/17,10:58:59,07,09,1, 11.9,1,1, 19.113, 10521.454, 425.200, 52921.583 25/06/17,10:58:59,08,09,1, 11.9,1,1, 19.113, 10521.461, 425.206, 52921.595 25/06/17,10:58:59,09,09,1, 11.9,1,1, 19.113, 10521.476, 425.219, 52921.603 25/06/17,10:58:59,10,09,1, 11.9,1,1, 19.113, 10521.483, 425.197, 52921.540 25/06/17,10:58:59,11,09,1, 11.9,1,1, 19.113, 10521.463, 425.179, 52921.594 25/06/17,10:58:59,12,09,1, 11.9,1,1, 19.113, 10521.463, 425.192, 52921.534 25/06/17,10:58:59,13,09,1, 11.9,1,1, 19.113, 10521.483, 425.180, 52921.577 25/06/17,10:58:59,14,09,1, 11.9,1,1, 19.113, 10521.471, 425.194, 52921.551 25/06/17,10:58:59,15,09,1, 11.9,1,1, 19.113, 10521.487, 425.189, 52921.585 25/06/17,10:58:59,16,09,1, 11.9,1,1, 19.113, 10521.488, 425.192, 52921.523 25/06/17,10:58:59,17,09,1, 11.9,1,1, 19.113, 10521.457, 425.180, 52921.556 25/06/17,10:58:59,18,09,1, 11.9,1,1, 19.113, 10521.487, 425.150, 52921.536 25/06/17,10:58:59,19,09,1, 11.9,1,1, 19.113, 10521.475, 425.180, 52921.634 25/06/17,10:59:00,00,10,1, 11.9,1,1, 19.107, 10521.469, 425.180, 52921.634 25/06/17,10:59:00,01,10,1, 11.9,1,1, 19.107, 10521.486, 425.160, 52921.627 25/06/17,10:59:00,02,10,1, 11.9,1,1, 19.107, 10521.479, 424.917, 52920.516 25/06/17,10:59:00,03,10,1, 11.9,1,1, 19.107, 10521.482, 424.888, 52920.510 25/06/17,10:59:00,04,10,1, 11.9,1,1, 19.107, 10521.490, 424.922, 52920.464 25/06/17,10:59:00,05,10,1, 11.9,1,1, 19.107, 10521.496, 424.903, 52920.471 25/06/17,10:59:00,06,10,1, 11.9,1,1, 19.107, 10521.503, 424.932, 52920.494 25/06/17,10:59:00,07,10,1, 11.9,1,1, 19.107, 10521.508, 424.897, 52920.454 25/06/17,10:59:00,08,10,1, 11.9,1,1, 19.107, 10521.499, 424.904, 52920.417 25/06/17,10:59:00,09,10,1, 11.9,1,1, 19.107, 10521.495, 424.909, 52920.505 25/06/17,10:59:00,10,10,1, 11.9,1,1, 19.107, 10521.479, 424.884, 52920.500 25/06/17,10:59:00,11,10,1, 11.9,1,1, 19.107, 10521.485, 424.884, 52920.444 25/06/17,10:59:00,12,10,1, 11.9,1,1, 19.107, 10521.507, 424.898, 52920.419 25/06/17,10:59:00,13,10,1, 11.9,1,1, 19.107, 10521.521, 424.866, 52920.443 25/06/17,10:59:00,14,10,1, 11.9,1,1, 19.107, 10521.492, 424.893, 52920.501 25/06/17,10:59:00,15,10,1, 11.9,1,1, 19.107, 10521.495, 424.859, 52920.483 25/06/17,10:59:00,16,10,1, 11.9,1,1, 19.107, 10521.508, 424.911, 52920.477 25/06/17,10:59:00,17,10,1, 11.9,1,1, 19.107, 10521.484, 424.885, 52920.470 25/06/17,10:59:00,18,10,1, 11.9,1,1, 19.107, 10521.500, 424.911, 52920.529 25/06/17,10:59:00,19,10,1, 11.9,1,1, 19.107, 10521.528, 424.893, 52920.493 25/06/17,10:59:01,00,09,1, 11.8,1,1, 19.102, 10521.528, 424.893, 52920.493 25/06/17,10:59:01,01,09,1, 11.8,1,1, 19.102, 10521.502, 424.882, 52920.463 25/06/17,10:59:01,02,09,1, 11.8,1,1, 19.102, 10521.503, 424.889, 52920.398 25/06/17,10:59:01,03,09,1, 11.8,1,1, 19.102, 10521.501, 424.900, 52920.487 25/06/17,10:59:01,04,09,1, 11.8,1,1, 19.102, 10521.494, 424.868, 52920.527 25/06/17,10:59:01,05,09,1, 11.8,1,1, 19.102, 10521.483, 424.886, 52920.473 25/06/17,10:59:01,06,09,1, 11.8,1,1, 19.102, 10521.500, 424.871, 52920.516 25/06/17,10:59:01,07,09,1, 11.8,1,1, 19.102, 10521.508, 424.909, 52920.529 25/06/17,10:59:01,08,09,1, 11.8,1,1, 19.102, 10521.506, 424.874, 52920.511 25/06/17,10:59:01,09,09,1, 11.8,1,1, 19.102, 10521.514, 424.880, 52920.485 25/06/17,10:59:01,10,09,1, 11.8,1,1, 19.102, 10521.504, 424.885, 52920.472 25/06/17,10:59:01,11,09,1, 11.8,1,1, 19.102, 10521.512, 424.861, 52920.527 25/06/17,10:59:01,12,09,1, 11.8,1,1, 19.102, 10521.540, 424.862, 52920.490 25/06/17,10:59:01,13,09,1, 11.8,1,1, 19.102, 10521.531, 424.865, 52920.421 25/06/17,10:59:01,14,09,1, 11.8,1,1, 19.102, 10521.518, 424.851, 52920.482 25/06/17,10:59:01,15,09,1, 11.8,1,1, 19.102, 10521.527, 424.858, 52920.395 25/06/17,10:59:01,16,09,1, 11.8,1,1, 19.102, 10521.513, 424.852, 52920.476 25/06/17,10:59:01,17,09,1, 11.8,1,1, 19.102, 10521.509, 424.869, 52920.465 25/06/17,10:59:01,18,09,1, 11.8,1,1, 19.102, 10521.544, 424.847, 52920.418 25/06/17,10:59:01,19,09,1, 11.8,1,1, 19.102, 10521.520, 424.857, 52920.490 25/06/17,10:59:02,00,09,1, 11.9,1,1, 19.107, 10521.519, 424.857, 52920.490 25/06/17,10:59:02,01,09,1, 11.9,1,1, 19.107, 10521.527, 424.806, 52920.392 25/06/17,10:59:02,02,09,1, 11.9,1,1, 19.107, 10521.519, 424.826, 52920.458 25/06/17,10:59:02,03,09,1, 11.9,1,1, 19.107, 10521.547, 424.830, 52920.458 25/06/17,10:59:02,04,09,1, 11.9,1,1, 19.107, 10521.521, 424.832, 52920.556 25/06/17,10:59:02,05,09,1, 11.9,1,1, 19.107, 10521.524, 424.816, 52920.449 25/06/17,10:59:02,06,09,1, 11.9,1,1, 19.107, 10521.532, 424.799, 52920.550 25/06/17,10:59:02,07,09,1, 11.9,1,1, 19.107, 10521.543, 424.807, 52920.431 25/06/17,10:59:02,08,09,1, 11.9,1,1, 19.107, 10521.537, 424.819, 52920.413 25/06/17,10:59:02,09,09,1, 11.9,1,1, 19.107, 10521.516, 424.830, 52920.545 25/06/17,10:59:02,10,09,1, 11.9,1,1, 19.107, 10521.517, 424.795, 52920.519 25/06/17,10:59:02,11,09,1, 11.9,1,1, 19.107, 10521.548, 424.780, 52920.461 25/06/17,10:59:02,12,09,1, 11.9,1,1, 19.107, 10521.547, 424.828, 52920.512 25/06/17,10:59:02,13,09,1, 11.9,1,1, 19.107, 10521.534, 424.793, 52920.499 25/06/17,10:59:02,14,09,1, 11.9,1,1, 19.107, 10521.520, 424.811, 52920.486 25/06/17,10:59:02,15,09,1, 11.9,1,1, 19.107, 10521.542, 424.793, 52920.539 25/06/17,10:59:02,16,09,1, 11.9,1,1, 19.107, 10521.549, 424.777, 52920.448 25/06/17,10:59:02,17,09,1, 11.9,1,1, 19.107, 10521.516, 424.798, 52920.448 25/06/17,10:59:02,18,09,1, 11.9,1,1, 19.107, 10521.550, 424.793, 52920.512 25/06/17,10:59:02,19,09,1, 11.9,1,1, 19.107, 10521.530, 424.799, 52920.551 25/06/17,10:59:03,00,09,1, 11.9,1,1, 19.110, 10521.528, 424.799, 52920.551 25/06/17,10:59:03,01,09,1, 11.9,1,1, 19.110, 10521.543, 424.785, 52920.521 25/06/17,10:59:03,02,09,1, 11.9,1,1, 19.110, 10521.540, 424.784, 52920.412 25/06/17,10:59:03,03,09,1, 11.9,1,1, 19.110, 10521.574, 424.775, 52920.470 25/06/17,10:59:03,04,09,1, 11.9,1,1, 19.110, 10521.564, 424.746, 52920.463 25/06/17,10:59:03,05,09,1, 11.9,1,1, 19.110, 10521.567, 424.759, 52920.467 25/06/17,10:59:03,06,09,1, 11.9,1,1, 19.110, 10521.546, 424.763, 52920.528 25/06/17,10:59:03,07,09,1, 11.9,1,1, 19.110, 10521.545, 424.752, 52920.474 25/06/17,10:59:03,08,09,1, 11.9,1,1, 19.110, 10521.585, 424.749, 52920.516 25/06/17,10:59:03,09,09,1, 11.9,1,1, 19.110, 10521.563, 424.743, 52920.522 25/06/17,10:59:03,10,09,1, 11.9,1,1, 19.110, 10521.583, 424.737, 52920.495 25/06/17,10:59:03,11,09,1, 11.9,1,1, 19.110, 10521.558, 424.742, 52920.458 25/06/17,10:59:03,12,09,1, 11.9,1,1, 19.110, 10521.578, 424.707, 52920.461 25/06/17,10:59:03,13,09,1, 11.9,1,1, 19.110, 10521.567, 424.687, 52920.507 25/06/17,10:59:03,14,09,1, 11.9,1,1, 19.110, 10521.590, 424.696, 52920.484 25/06/17,10:59:03,15,09,1, 11.9,1,1, 19.110, 10521.595, 424.731, 52920.436 25/06/17,10:59:03,16,09,1, 11.9,1,1, 19.110, 10521.598, 424.698, 52920.548 25/06/17,10:59:03,17,09,1, 11.9,1,1, 19.110, 10521.588, 424.693, 52920.527 25/06/17,10:59:03,18,09,1, 11.9,1,1, 19.110, 10521.590, 424.714, 52920.526 25/06/17,10:59:03,19,09,1, 11.9,1,1, 19.110, 10521.604, 424.675, 52920.415 25/06/17,10:59:04,00,10,1, 11.9,1,1, 19.111, 10521.603, 424.675, 52920.415 25/06/17,10:59:04,01,10,1, 11.9,1,1, 19.111, 10521.617, 424.682, 52920.527 25/06/17,10:59:04,02,10,1, 11.9,1,1, 19.111, 10521.607, 424.660, 52920.450 25/06/17,10:59:04,03,10,1, 11.9,1,1, 19.111, 10521.639, 424.695, 52920.499 25/06/17,10:59:04,04,10,1, 11.9,1,1, 19.111, 10521.628, 424.645, 52920.434 25/06/17,10:59:04,05,10,1, 11.9,1,1, 19.111, 10521.632, 424.646, 52920.397 25/06/17,10:59:04,06,10,1, 11.9,1,1, 19.111, 10521.632, 424.650, 52920.522 25/06/17,10:59:04,07,10,1, 11.9,1,1, 19.111, 10521.650, 424.638, 52920.505 25/06/17,10:59:04,08,10,1, 11.9,1,1, 19.111, 10521.605, 424.648, 52920.497 25/06/17,10:59:04,09,10,1, 11.9,1,1, 19.111, 10521.626, 424.659, 52920.478 25/06/17,10:59:04,10,10,1, 11.9,1,1, 19.111, 10521.645, 424.649, 52920.538 25/06/17,10:59:04,11,10,1, 11.9,1,1, 19.111, 10521.626, 424.656, 52920.509 25/06/17,10:59:04,12,10,1, 11.9,1,1, 19.111, 10521.641, 424.645, 52920.543 25/06/17,10:59:04,13,10,1, 11.9,1,1, 19.111, 10521.645, 424.641, 52920.483 25/06/17,10:59:04,14,10,1, 11.9,1,1, 19.111, 10521.649, 424.614, 52920.446 25/06/17,10:59:04,15,10,1, 11.9,1,1, 19.111, 10521.650, 424.640, 52920.464 25/06/17,10:59:04,16,10,1, 11.9,1,1, 19.111, 10521.650, 424.613, 52920.483 25/06/17,10:59:04,17,10,1, 11.9,1,1, 19.111, 10521.638, 424.627, 52920.561 25/06/17,10:59:04,18,10,1, 11.9,1,1, 19.111, 10521.661, 424.623, 52920.469 25/06/17,10:59:04,19,10,1, 11.9,1,1, 19.111, 10521.649, 424.598, 52920.512 25/06/17,10:59:05,00,10,1, 11.9,1,1, 19.114, 10521.644, 424.598, 52920.512 25/06/17,10:59:05,01,10,1, 11.9,1,1, 19.114, 10521.648, 424.609, 52920.499 25/06/17,10:59:05,02,10,1, 11.9,1,1, 19.114, 10521.652, 424.610, 52920.411 25/06/17,10:59:05,03,10,1, 11.9,1,1, 19.114, 10521.669, 424.591, 52920.452 25/06/17,10:59:05,04,10,1, 11.9,1,1, 19.114, 10521.676, 424.562, 52920.511 25/06/17,10:59:05,05,10,1, 11.9,1,1, 19.114, 10521.681, 424.572, 52920.414 25/06/17,10:59:05,06,10,1, 11.9,1,1, 19.114, 10521.668, 424.562, 52920.462 25/06/17,10:59:05,07,10,1, 11.9,1,1, 19.114, 10521.690, 424.567, 52920.501 25/06/17,10:59:05,08,10,1, 11.9,1,1, 19.114, 10521.671, 424.596, 52920.478 25/06/17,10:59:05,09,10,1, 11.9,1,1, 19.114, 10521.679, 424.575, 52920.478 25/06/17,10:59:05,10,10,1, 11.9,1,1, 19.114, 10521.707, 424.568, 52920.494 25/06/17,10:59:05,11,10,1, 11.9,1,1, 19.114, 10521.665, 424.552, 52920.458 25/06/17,10:59:05,12,10,1, 11.9,1,1, 19.114, 10521.704, 424.539, 52920.530 25/06/17,10:59:05,13,10,1, 11.9,1,1, 19.114, 10521.685, 424.559, 52920.522 25/06/17,10:59:05,14,10,1, 11.9,1,1, 19.114, 10521.724, 424.558, 52920.514 25/06/17,10:59:05,15,10,1, 11.9,1,1, 19.114, 10521.707, 424.539, 52920.554 25/06/17,10:59:05,16,10,1, 11.9,1,1, 19.114, 10521.686, 424.537, 52920.510 25/06/17,10:59:05,17,10,1, 11.9,1,1, 19.114, 10521.719, 424.533, 52920.429 25/06/17,10:59:05,18,10,1, 11.9,1,1, 19.114, 10521.721, 424.517, 52920.423 25/06/17,10:59:05,19,10,1, 11.9,1,1, 19.114, 10521.710, 424.511, 52920.485 25/06/17,10:59:06,00,10,1, 11.9,1,1, 19.107, 10521.703, 424.511, 52920.485 25/06/17,10:59:06,01,10,1, 11.9,1,1, 19.107, 10521.723, 424.498, 52920.512 25/06/17,10:59:06,02,10,1, 11.9,1,1, 19.107, 10521.698, 424.489, 52920.445 25/06/17,10:59:06,03,10,1, 11.9,1,1, 19.107, 10521.719, 424.483, 52920.505 25/06/17,10:59:06,04,10,1, 11.9,1,1, 19.107, 10521.725, 424.473, 52920.448 25/06/17,10:59:06,05,10,1, 11.9,1,1, 19.107, 10521.737, 424.470, 52920.521 25/06/17,10:59:06,06,10,1, 11.9,1,1, 19.107, 10521.736, 424.475, 52920.466 25/06/17,10:59:06,07,10,1, 11.9,1,1, 19.107, 10521.735, 424.452, 52920.520 25/06/17,10:59:06,08,10,1, 11.9,1,1, 19.107, 10521.737, 424.454, 52920.495 25/06/17,10:59:06,09,10,1, 11.9,1,1, 19.107, 10521.754, 424.464, 52920.532 25/06/17,10:59:06,10,10,1, 11.9,1,1, 19.107, 10521.721, 424.452, 52920.502 25/06/17,10:59:06,11,10,1, 11.9,1,1, 19.107, 10521.766, 424.457, 52920.516 25/06/17,10:59:06,12,10,1, 11.9,1,1, 19.107, 10521.772, 424.437, 52920.469 25/06/17,10:59:06,13,10,1, 11.9,1,1, 19.107, 10521.747, 424.438, 52920.529 25/06/17,10:59:06,14,10,1, 11.9,1,1, 19.107, 10521.737, 424.425, 52920.511 25/06/17,10:59:06,15,10,1, 11.9,1,1, 19.107, 10521.773, 424.423, 52920.485 25/06/17,10:59:06,16,10,1, 11.9,1,1, 19.107, 10521.753, 424.427, 52920.431 25/06/17,10:59:06,17,10,1, 11.9,1,1, 19.107, 10521.766, 424.439, 52920.502 25/06/17,10:59:06,18,10,1, 11.9,1,1, 19.107, 10521.789, 424.400, 52920.456 25/06/17,10:59:06,19,10,1, 11.9,1,1, 19.107, 10521.771, 424.409, 52920.488 25/06/17,10:59:07,00,10,1, 11.9,1,1, 19.109, 10521.770, 424.409, 52920.488 25/06/17,10:59:07,01,10,1, 11.9,1,1, 19.109, 10521.775, 424.400, 52920.500 25/06/17,10:59:07,02,10,1, 11.9,1,1, 19.109, 10521.784, 424.409, 52920.500 25/06/17,10:59:07,03,10,1, 11.9,1,1, 19.109, 10521.769, 424.386, 52920.488 25/06/17,10:59:07,04,10,1, 11.9,1,1, 19.109, 10521.788, 424.393, 52920.490 25/06/17,10:59:07,05,10,1, 11.9,1,1, 19.109, 10521.791, 424.367, 52920.454 25/06/17,10:59:07,06,10,1, 11.9,1,1, 19.109, 10521.777, 424.357, 52920.555 25/06/17,10:59:07,07,10,1, 11.9,1,1, 19.109, 10521.785, 424.341, 52920.492 25/06/17,10:59:07,08,10,1, 11.9,1,1, 19.109, 10521.788, 424.381, 52920.518 25/06/17,10:59:07,09,10,1, 11.9,1,1, 19.109, 10521.811, 424.351, 52920.452 25/06/17,10:59:07,10,10,1, 11.9,1,1, 19.109, 10521.775, 424.356, 52920.517 25/06/17,10:59:07,11,10,1, 11.9,1,1, 19.109, 10521.786, 424.331, 52920.483 25/06/17,10:59:07,12,10,1, 11.9,1,1, 19.109, 10521.798, 424.355, 52920.455 25/06/17,10:59:07,13,10,1, 11.9,1,1, 19.109, 10521.809, 424.323, 52920.492 25/06/17,10:59:07,14,10,1, 11.9,1,1, 19.109, 10521.792, 424.301, 52920.436 25/06/17,10:59:07,15,10,1, 11.9,1,1, 19.109, 10521.796, 424.309, 52920.444 25/06/17,10:59:07,16,10,1, 11.9,1,1, 19.109, 10521.816, 424.311, 52920.701 25/06/17,10:59:07,17,10,1, 11.9,1,1, 19.109, 10521.820, 424.295, 52920.402 25/06/17,10:59:07,18,10,1, 11.9,1,1, 19.109, 10521.799, 424.299, 52920.407 25/06/17,10:59:07,19,10,1, 11.9,1,1, 19.109, 10521.790, 424.283, 52920.453 25/06/17,10:59:08,00,09,1, 11.9,1,1, 19.112, 10521.786, 424.283, 52920.453 25/06/17,10:59:08,01,09,1, 11.9,1,1, 19.112, 10521.828, 424.267, 52920.495 25/06/17,10:59:08,02,09,1, 11.9,1,1, 19.112, 10521.811, 424.286, 52920.492 25/06/17,10:59:08,03,09,1, 11.9,1,1, 19.112, 10521.826, 424.251, 52920.471 25/06/17,10:59:08,04,09,1, 11.9,1,1, 19.112, 10521.832, 424.259, 52920.479 25/06/17,10:59:08,05,09,1, 11.9,1,1, 19.112, 10521.841, 424.241, 52920.467 25/06/17,10:59:08,06,09,1, 11.9,1,1, 19.112, 10521.827, 424.260, 52920.493 25/06/17,10:59:08,07,09,1, 11.9,1,1, 19.112, 10521.872, 424.241, 52920.494 25/06/17,10:59:08,08,09,1, 11.9,1,1, 19.112, 10521.844, 424.224, 52920.442 25/06/17,10:59:08,09,09,1, 11.9,1,1, 19.112, 10521.838, 424.230, 52920.556 25/06/17,10:59:08,10,09,1, 11.9,1,1, 19.112, 10521.845, 424.219, 52920.516 25/06/17,10:59:08,11,09,1, 11.9,1,1, 19.112, 10521.838, 424.231, 52920.549 25/06/17,10:59:08,12,09,1, 11.9,1,1, 19.112, 10521.825, 424.241, 52920.482 25/06/17,10:59:08,13,09,1, 11.9,1,1, 19.112, 10521.858, 424.232, 52920.521 25/06/17,10:59:08,14,09,1, 11.9,1,1, 19.112, 10521.855, 424.185, 52920.503 25/06/17,10:59:08,15,09,1, 11.9,1,1, 19.112, 10521.830, 424.214, 52920.483 25/06/17,10:59:08,16,09,1, 11.9,1,1, 19.112, 10521.848, 424.189, 52920.480 25/06/17,10:59:08,17,09,1, 11.9,1,1, 19.112, 10521.844, 424.172, 52920.410 25/06/17,10:59:08,18,09,1, 11.9,1,1, 19.112, 10521.841, 424.183, 52920.495 25/06/17,10:59:08,19,09,1, 11.9,1,1, 19.112, 10521.857, 424.166, 52920.511 25/06/17,10:59:09,00,09,1, 12.0,1,1, 19.110, 10521.853, 424.166, 52920.511 25/06/17,10:59:09,01,09,1, 12.0,1,1, 19.110, 10521.834, 424.188, 52920.520 25/06/17,10:59:09,02,09,1, 12.0,1,1, 19.110, 10521.849, 424.161, 52920.565 25/06/17,10:59:09,03,09,1, 12.0,1,1, 19.110, 10521.860, 424.154, 52920.536 25/06/17,10:59:09,04,09,1, 12.0,1,1, 19.110, 10521.871, 424.143, 52920.466 25/06/17,10:59:09,05,09,1, 12.0,1,1, 19.110, 10521.865, 424.115, 52920.487 25/06/17,10:59:09,06,09,1, 12.0,1,1, 19.110, 10521.875, 424.133, 52920.488 25/06/17,10:59:09,07,09,1, 12.0,1,1, 19.110, 10521.880, 424.112, 52920.481 25/06/17,10:59:09,08,09,1, 12.0,1,1, 19.110, 10521.894, 424.108, 52920.513 25/06/17,10:59:09,09,09,1, 12.0,1,1, 19.110, 10521.858, 424.117, 52920.506 25/06/17,10:59:09,10,09,1, 12.0,1,1, 19.110, 10521.872, 424.097, 52920.508 25/06/17,10:59:09,11,09,1, 12.0,1,1, 19.110, 10521.862, 424.091, 52920.430 25/06/17,10:59:09,12,09,1, 12.0,1,1, 19.110, 10521.876, 424.084, 52920.489 25/06/17,10:59:09,13,09,1, 12.0,1,1, 19.110, 10521.873, 424.065, 52920.492 25/06/17,10:59:09,14,09,1, 12.0,1,1, 19.110, 10521.853, 424.071, 52920.463 25/06/17,10:59:09,15,09,1, 12.0,1,1, 19.110, 10521.873, 424.046, 52920.512 25/06/17,10:59:09,16,09,1, 12.0,1,1, 19.110, 10521.873, 424.039, 52920.448 25/06/17,10:59:09,17,09,1, 12.0,1,1, 19.110, 10521.847, 424.022, 52920.457 25/06/17,10:59:09,18,09,1, 12.0,1,1, 19.110, 10521.854, 424.062, 52920.504 25/06/17,10:59:09,19,09,1, 12.0,1,1, 19.110, 10521.843, 424.046, 52920.503 25/06/17,10:59:10,00,09,1, 11.9,1,1, 19.107, 10521.836, 424.046, 52920.503 25/06/17,10:59:10,01,09,1, 11.9,1,1, 19.107, 10521.859, 424.013, 52920.533 25/06/17,10:59:10,02,09,1, 11.9,1,1, 19.107, 10521.848, 424.019, 52920.500 25/06/17,10:59:10,03,09,1, 11.9,1,1, 19.107, 10521.897, 424.003, 52920.445 25/06/17,10:59:10,04,09,1, 11.9,1,1, 19.107, 10521.864, 423.998, 52920.455 25/06/17,10:59:10,05,09,1, 11.9,1,1, 19.107, 10521.892, 423.987, 52920.497 25/06/17,10:59:10,06,09,1, 11.9,1,1, 19.107, 10521.871, 423.966, 52920.426 25/06/17,10:59:10,07,09,1, 11.9,1,1, 19.107, 10521.881, 423.951, 52920.454 25/06/17,10:59:10,08,09,1, 11.9,1,1, 19.107, 10521.870, 423.965, 52920.470 25/06/17,10:59:10,09,09,1, 11.9,1,1, 19.107, 10521.880, 423.950, 52920.496 25/06/17,10:59:10,10,09,1, 11.9,1,1, 19.107, 10521.891, 423.947, 52920.508 25/06/17,10:59:10,11,09,1, 11.9,1,1, 19.107, 10521.871, 423.963, 52920.506 25/06/17,10:59:10,12,09,1, 11.9,1,1, 19.107, 10521.885, 423.942, 52920.460 25/06/17,10:59:10,13,09,1, 11.9,1,1, 19.107, 10521.904, 423.935, 52920.495 25/06/17,10:59:10,14,09,1, 11.9,1,1, 19.107, 10521.899, 423.903, 52920.438 25/06/17,10:59:10,15,09,1, 11.9,1,1, 19.107, 10521.881, 423.904, 52920.541 25/06/17,10:59:10,16,09,1, 11.9,1,1, 19.107, 10521.890, 423.915, 52920.532 25/06/17,10:59:10,17,09,1, 11.9,1,1, 19.107, 10521.890, 423.898, 52920.528 25/06/17,10:59:10,18,09,1, 11.9,1,1, 19.107, 10521.864, 423.908, 52920.517 25/06/17,10:59:10,19,09,1, 11.9,1,1, 19.107, 10521.885, 423.886, 52920.515 25/06/17,10:59:11,00,09,1, 11.9,1,1, 19.107, 10521.878, 423.886, 52920.515 25/06/17,10:59:11,01,09,1, 11.9,1,1, 19.107, 10521.887, 423.885, 52920.423 25/06/17,10:59:11,02,09,1, 11.9,1,1, 19.107, 10521.848, 423.883, 52920.525 25/06/17,10:59:11,03,09,1, 11.9,1,1, 19.107, 10521.876, 423.874, 52920.489 25/06/17,10:59:11,04,09,1, 11.9,1,1, 19.107, 10521.879, 423.857, 52920.524 25/06/17,10:59:11,05,09,1, 11.9,1,1, 19.107, 10521.886, 423.828, 52920.492 25/06/17,10:59:11,06,09,1, 11.9,1,1, 19.107, 10521.871, 423.842, 52920.436 25/06/17,10:59:11,07,09,1, 11.9,1,1, 19.107, 10521.876, 423.838, 52920.471 25/06/17,10:59:11,08,09,1, 11.9,1,1, 19.107, 10521.893, 423.820, 52920.449 25/06/17,10:59:11,09,09,1, 11.9,1,1, 19.107, 10521.875, 423.807, 52920.458 25/06/17,10:59:11,10,09,1, 11.9,1,1, 19.107, 10521.864, 423.806, 52920.464 25/06/17,10:59:11,11,09,1, 11.9,1,1, 19.107, 10521.870, 423.799, 52920.561 25/06/17,10:59:11,12,09,1, 11.9,1,1, 19.107, 10521.882, 423.802, 52920.448 25/06/17,10:59:11,13,09,1, 11.9,1,1, 19.107, 10521.864, 423.812, 52920.518 25/06/17,10:59:11,14,09,1, 11.9,1,1, 19.107, 10521.896, 423.802, 52920.475 25/06/17,10:59:11,15,09,1, 11.9,1,1, 19.107, 10521.892, 423.787, 52920.475 25/06/17,10:59:11,16,09,1, 11.9,1,1, 19.107, 10521.887, 423.772, 52920.555 25/06/17,10:59:11,17,09,1, 11.9,1,1, 19.107, 10521.866, 423.754, 52920.520 25/06/17,10:59:11,18,09,1, 11.9,1,1, 19.107, 10521.880, 423.762, 52920.509 25/06/17,10:59:11,19,09,1, 11.9,1,1, 19.107, 10521.902, 423.758, 52920.493 25/06/17,10:59:12,00,09,1, 12.0,1,1, 19.109, 10521.895, 423.758, 52920.493 25/06/17,10:59:12,01,09,1, 12.0,1,1, 19.109, 10521.864, 423.754, 52920.525 25/06/17,10:59:12,02,09,1, 12.0,1,1, 19.109, 10521.878, 423.714, 52920.512 25/06/17,10:59:12,03,09,1, 12.0,1,1, 19.109, 10521.860, 423.723, 52920.546 25/06/17,10:59:12,04,09,1, 12.0,1,1, 19.109, 10521.866, 423.707, 52920.548 25/06/17,10:59:12,05,09,1, 12.0,1,1, 19.109, 10521.890, 423.681, 52920.441 25/06/17,10:59:12,06,09,1, 12.0,1,1, 19.109, 10521.846, 423.703, 52920.500 25/06/17,10:59:12,07,09,1, 12.0,1,1, 19.109, 10521.865, 423.660, 52920.469 25/06/17,10:59:12,08,09,1, 12.0,1,1, 19.109, 10521.855, 423.653, 52920.462 25/06/17,10:59:12,09,09,1, 12.0,1,1, 19.109, 10521.880, 423.677, 52920.555 25/06/17,10:59:12,10,09,1, 12.0,1,1, 19.109, 10521.887, 423.660, 52920.529 25/06/17,10:59:12,11,09,1, 12.0,1,1, 19.109, 10521.856, 423.671, 52920.449 25/06/17,10:59:12,12,09,1, 12.0,1,1, 19.109, 10521.871, 423.653, 52920.531 25/06/17,10:59:12,13,09,1, 12.0,1,1, 19.109, 10521.865, 423.628, 52920.453 25/06/17,10:59:12,14,09,1, 12.0,1,1, 19.109, 10521.848, 423.637, 52920.551 25/06/17,10:59:12,15,09,1, 12.0,1,1, 19.109, 10521.860, 423.610, 52920.427 25/06/17,10:59:12,16,09,1, 12.0,1,1, 19.109, 10521.883, 423.629, 52920.561 25/06/17,10:59:12,17,09,1, 12.0,1,1, 19.109, 10521.858, 423.598, 52920.444 25/06/17,10:59:12,18,09,1, 12.0,1,1, 19.109, 10521.870, 423.605, 52920.424 25/06/17,10:59:12,19,09,1, 12.0,1,1, 19.109, 10521.843, 423.599, 52920.504 25/06/17,10:59:13,00,09,1, 11.9,1,1, 19.111, 10521.836, 423.599, 52920.504 25/06/17,10:59:13,01,09,1, 11.9,1,1, 19.111, 10521.849, 423.569, 52920.467 25/06/17,10:59:13,02,09,1, 11.9,1,1, 19.111, 10521.868, 423.586, 52920.426 25/06/17,10:59:13,03,09,1, 11.9,1,1, 19.111, 10521.886, 423.574, 52920.480 25/06/17,10:59:13,04,09,1, 11.9,1,1, 19.111, 10521.843, 423.547, 52920.485 25/06/17,10:59:13,05,09,1, 11.9,1,1, 19.111, 10521.876, 423.555, 52920.513 25/06/17,10:59:13,06,09,1, 11.9,1,1, 19.111, 10521.866, 423.542, 52920.450 25/06/17,10:59:13,07,09,1, 11.9,1,1, 19.111, 10521.843, 423.561, 52920.484 25/06/17,10:59:13,08,09,1, 11.9,1,1, 19.111, 10521.835, 423.533, 52920.455 25/06/17,10:59:13,09,09,1, 11.9,1,1, 19.111, 10521.833, 423.557, 52920.524 25/06/17,10:59:13,10,09,1, 11.9,1,1, 19.111, 10521.831, 423.509, 52920.444 25/06/17,10:59:13,11,09,1, 11.9,1,1, 19.111, 10521.812, 423.544, 52920.468 25/06/17,10:59:13,12,09,1, 11.9,1,1, 19.111, 10521.828, 423.520, 52920.545 25/06/17,10:59:13,13,09,1, 11.9,1,1, 19.111, 10521.854, 423.485, 52920.489 25/06/17,10:59:13,14,09,1, 11.9,1,1, 19.111, 10521.823, 423.494, 52920.513 25/06/17,10:59:13,15,09,1, 11.9,1,1, 19.111, 10521.820, 423.478, 52920.462 25/06/17,10:59:13,16,09,1, 11.9,1,1, 19.111, 10521.822, 423.482, 52920.424 25/06/17,10:59:13,17,09,1, 11.9,1,1, 19.111, 10521.797, 423.481, 52920.462 25/06/17,10:59:13,18,09,1, 11.9,1,1, 19.111, 10521.799, 423.491, 52920.521 25/06/17,10:59:13,19,09,1, 11.9,1,1, 19.111, 10521.827, 423.476, 52920.463 25/06/17,10:59:14,00,09,1, 11.9,1,1, 19.108, 10521.820, 423.476, 52920.463 25/06/17,10:59:14,01,09,1, 11.9,1,1, 19.108, 10521.819, 423.465, 52920.507 25/06/17,10:59:14,02,09,1, 11.9,1,1, 19.108, 10521.812, 423.479, 52920.479 25/06/17,10:59:14,03,09,1, 11.9,1,1, 19.108, 10521.817, 423.425, 52920.510 25/06/17,10:59:14,04,09,1, 11.9,1,1, 19.108, 10521.805, 423.445, 52920.463 25/06/17,10:59:14,05,09,1, 11.9,1,1, 19.108, 10521.830, 423.444, 52920.465 25/06/17,10:59:14,06,09,1, 11.9,1,1, 19.108, 10521.808, 423.411, 52920.493 25/06/17,10:59:14,07,09,1, 11.9,1,1, 19.108, 10521.800, 423.439, 52920.472 25/06/17,10:59:14,08,09,1, 11.9,1,1, 19.108, 10521.819, 423.430, 52920.484 25/06/17,10:59:14,09,09,1, 11.9,1,1, 19.108, 10521.791, 423.436, 52920.512 25/06/17,10:59:14,10,09,1, 11.9,1,1, 19.108, 10521.812, 423.429, 52920.501 25/06/17,10:59:14,11,09,1, 11.9,1,1, 19.108, 10521.798, 423.406, 52920.460 25/06/17,10:59:14,12,09,1, 11.9,1,1, 19.108, 10521.796, 423.405, 52920.473 25/06/17,10:59:14,13,09,1, 11.9,1,1, 19.108, 10521.778, 423.402, 52920.466 25/06/17,10:59:14,14,09,1, 11.9,1,1, 19.108, 10521.795, 423.401, 52920.518 25/06/17,10:59:14,15,09,1, 11.9,1,1, 19.108, 10521.801, 423.406, 52920.519 25/06/17,10:59:14,16,09,1, 11.9,1,1, 19.108, 10521.815, 423.412, 52920.509 25/06/17,10:59:14,17,09,1, 11.9,1,1, 19.108, 10521.788, 423.391, 52920.442 25/06/17,10:59:14,18,09,1, 11.9,1,1, 19.108, 10521.767, 423.379, 52920.483 25/06/17,10:59:14,19,09,1, 11.9,1,1, 19.108, 10521.798, 423.435, 52920.507 25/06/17,10:59:15,00,09,1, 11.9,1,1, 19.111, 10521.795, 423.435, 52920.507 25/06/17,10:59:15,01,09,1, 11.9,1,1, 19.111, 10521.771, 423.375, 52920.440 25/06/17,10:59:15,02,09,1, 11.9,1,1, 19.111, 10521.783, 423.370, 52920.422 25/06/17,10:59:15,03,09,1, 11.9,1,1, 19.111, 10521.785, 423.377, 52920.562 25/06/17,10:59:15,04,09,1, 11.9,1,1, 19.111, 10521.776, 423.388, 52920.498 25/06/17,10:59:15,05,09,1, 11.9,1,1, 19.111, 10521.784, 423.366, 52920.407 25/06/17,10:59:15,06,09,1, 11.9,1,1, 19.111, 10521.763, 423.375, 52920.571 25/06/17,10:59:15,07,09,1, 11.9,1,1, 19.111, 10521.787, 423.354, 52920.423 25/06/17,10:59:15,08,09,1, 11.9,1,1, 19.111, 10521.748, 423.329, 52920.547 25/06/17,10:59:15,09,09,1, 11.9,1,1, 19.111, 10521.750, 423.348, 52920.486 25/06/17,10:59:15,10,09,1, 11.9,1,1, 19.111, 10521.766, 423.357, 52920.518 25/06/17,10:59:15,11,09,1, 11.9,1,1, 19.111, 10521.763, 423.340, 52920.521 25/06/17,10:59:15,12,09,1, 11.9,1,1, 19.111, 10521.749, 423.356, 52920.580 25/06/17,10:59:15,13,09,1, 11.9,1,1, 19.111, 10521.772, 423.343, 52920.481 25/06/17,10:59:15,14,09,1, 11.9,1,1, 19.111, 10521.793, 423.332, 52920.449 25/06/17,10:59:15,15,09,1, 11.9,1,1, 19.111, 10521.755, 423.324, 52920.487 25/06/17,10:59:15,16,09,1, 11.9,1,1, 19.111, 10521.770, 423.311, 52920.456 25/06/17,10:59:15,17,09,1, 11.9,1,1, 19.111, 10521.749, 423.347, 52920.519 25/06/17,10:59:15,18,09,1, 11.9,1,1, 19.111, 10521.763, 423.319, 52920.520 25/06/17,10:59:15,19,09,1, 11.9,1,1, 19.111, 10521.763, 423.306, 52920.532 25/06/17,10:59:16,00,09,1, 12.0,1,1, 19.113, 10521.761, 423.306, 52920.532 25/06/17,10:59:16,01,09,1, 12.0,1,1, 19.113, 10521.722, 423.301, 52920.494 25/06/17,10:59:16,02,09,1, 12.0,1,1, 19.113, 10521.729, 423.306, 52920.548 25/06/17,10:59:16,03,09,1, 12.0,1,1, 19.113, 10521.742, 423.292, 52920.423 25/06/17,10:59:16,04,09,1, 12.0,1,1, 19.113, 10521.710, 423.303, 52920.505 25/06/17,10:59:16,05,09,1, 12.0,1,1, 19.113, 10521.731, 423.291, 52920.414 25/06/17,10:59:16,06,09,1, 12.0,1,1, 19.113, 10521.711, 423.277, 52920.458 25/06/17,10:59:16,07,09,1, 12.0,1,1, 19.113, 10521.723, 423.273, 52920.509 25/06/17,10:59:16,08,09,1, 12.0,1,1, 19.113, 10521.716, 423.287, 52920.498 25/06/17,10:59:16,09,09,1, 12.0,1,1, 19.113, 10521.705, 423.298, 52920.472 25/06/17,10:59:16,10,09,1, 12.0,1,1, 19.113, 10521.718, 423.277, 52920.503 25/06/17,10:59:16,11,09,1, 12.0,1,1, 19.113, 10521.707, 423.265, 52920.457 25/06/17,10:59:16,12,09,1, 12.0,1,1, 19.113, 10521.687, 423.261, 52920.479 25/06/17,10:59:16,13,09,1, 12.0,1,1, 19.113, 10521.717, 423.261, 52920.452 25/06/17,10:59:16,14,09,1, 12.0,1,1, 19.113, 10521.715, 423.268, 52920.497 25/06/17,10:59:16,15,09,1, 12.0,1,1, 19.113, 10521.696, 423.284, 52920.506 25/06/17,10:59:16,16,09,1, 12.0,1,1, 19.113, 10521.690, 423.259, 52920.435 25/06/17,10:59:16,17,09,1, 12.0,1,1, 19.113, 10521.683, 423.252, 52920.468 25/06/17,10:59:16,18,09,1, 12.0,1,1, 19.113, 10521.672, 423.272, 52920.503 25/06/17,10:59:16,19,09,1, 12.0,1,1, 19.113, 10521.684, 423.254, 52920.441 25/06/17,10:59:17,00,09,1, 11.9,1,1, 19.112, 10521.678, 423.254, 52920.441 25/06/17,10:59:17,01,09,1, 11.9,1,1, 19.112, 10521.698, 423.242, 52920.452 25/06/17,10:59:17,02,09,1, 11.9,1,1, 19.112, 10521.688, 423.225, 52920.475 25/06/17,10:59:17,03,09,1, 11.9,1,1, 19.112, 10521.685, 423.228, 52920.463 25/06/17,10:59:17,04,09,1, 11.9,1,1, 19.112, 10521.677, 423.247, 52920.474 25/06/17,10:59:17,05,09,1, 11.9,1,1, 19.112, 10521.664, 423.249, 52920.502 25/06/17,10:59:17,06,09,1, 11.9,1,1, 19.112, 10521.652, 423.246, 52920.524 25/06/17,10:59:17,07,09,1, 11.9,1,1, 19.112, 10521.656, 423.218, 52920.439 25/06/17,10:59:17,08,09,1, 11.9,1,1, 19.112, 10521.670, 423.238, 52920.520 25/06/17,10:59:17,09,09,1, 11.9,1,1, 19.112, 10521.655, 423.221, 52920.521 25/06/17,10:59:17,10,09,1, 11.9,1,1, 19.112, 10521.659, 423.223, 52920.598 25/06/17,10:59:17,11,09,1, 11.9,1,1, 19.112, 10521.653, 423.225, 52920.449 25/06/17,10:59:17,12,09,1, 11.9,1,1, 19.112, 10521.670, 423.218, 52920.515 25/06/17,10:59:17,13,09,1, 11.9,1,1, 19.112, 10521.634, 423.239, 52920.539 25/06/17,10:59:17,14,09,1, 11.9,1,1, 19.112, 10521.647, 423.225, 52920.502 25/06/17,10:59:17,15,09,1, 11.9,1,1, 19.112, 10521.640, 423.222, 52920.481 25/06/17,10:59:17,16,09,1, 11.9,1,1, 19.112, 10521.625, 423.227, 52920.485 25/06/17,10:59:17,17,09,1, 11.9,1,1, 19.112, 10521.652, 423.219, 52920.516 25/06/17,10:59:17,18,09,1, 11.9,1,1, 19.112, 10521.670, 423.220, 52920.531 25/06/17,10:59:17,19,09,1, 11.9,1,1, 19.112, 10521.664, 423.220, 52920.523 25/06/17,10:59:18,00,10,1, 12.0,1,1, 19.109, 10521.661, 423.220, 52920.523 25/06/17,10:59:18,01,10,1, 12.0,1,1, 19.109, 10521.616, 423.221, 52920.462 25/06/17,10:59:18,02,10,1, 12.0,1,1, 19.109, 10521.602, 423.234, 52920.531 25/06/17,10:59:18,03,10,1, 12.0,1,1, 19.109, 10521.606, 423.221, 52920.497 25/06/17,10:59:18,04,10,1, 12.0,1,1, 19.109, 10521.619, 423.205, 52920.519 25/06/17,10:59:18,05,10,1, 12.0,1,1, 19.109, 10521.596, 423.214, 52920.545 25/06/17,10:59:18,06,10,1, 12.0,1,1, 19.109, 10521.591, 423.234, 52920.566 25/06/17,10:59:18,07,10,1, 12.0,1,1, 19.109, 10521.600, 423.247, 52920.545 25/06/17,10:59:18,08,10,1, 12.0,1,1, 19.109, 10521.627, 423.213, 52920.540 25/06/17,10:59:18,09,10,1, 12.0,1,1, 19.109, 10521.603, 423.200, 52920.546 25/06/17,10:59:18,10,10,1, 12.0,1,1, 19.109, 10521.591, 423.213, 52920.555 25/06/17,10:59:18,11,10,1, 12.0,1,1, 19.109, 10521.587, 423.224, 52920.551 25/06/17,10:59:18,12,10,1, 12.0,1,1, 19.109, 10521.627, 423.221, 52920.508 25/06/17,10:59:18,13,10,1, 12.0,1,1, 19.109, 10521.584, 423.203, 52920.519 25/06/17,10:59:18,14,10,1, 12.0,1,1, 19.109, 10521.589, 423.218, 52920.525 25/06/17,10:59:18,15,10,1, 12.0,1,1, 19.109, 10521.580, 423.225, 52920.564 25/06/17,10:59:18,16,10,1, 12.0,1,1, 19.109, 10521.606, 423.197, 52920.570 25/06/17,10:59:18,17,10,1, 12.0,1,1, 19.109, 10521.589, 423.219, 52920.534 25/06/17,10:59:18,18,10,1, 12.0,1,1, 19.109, 10521.591, 423.203, 52920.498 25/06/17,10:59:18,19,10,1, 12.0,1,1, 19.109, 10521.607, 423.210, 52920.569 25/06/17,10:59:19,00,09,1, 11.9,1,1, 19.109, 10521.603, 423.210, 52920.569 25/06/17,10:59:19,01,09,1, 11.9,1,1, 19.109, 10521.573, 423.203, 52920.543 25/06/17,10:59:19,02,09,1, 11.9,1,1, 19.109, 10521.559, 423.202, 52920.539 25/06/17,10:59:19,03,09,1, 11.9,1,1, 19.109, 10521.606, 423.217, 52920.571 25/06/17,10:59:19,04,09,1, 11.9,1,1, 19.109, 10521.572, 423.203, 52920.576 25/06/17,10:59:19,05,09,1, 11.9,1,1, 19.109, 10521.595, 423.198, 52920.530 25/06/17,10:59:19,06,09,1, 11.9,1,1, 19.109, 10521.551, 423.195, 52920.504 25/06/17,10:59:19,07,09,1, 11.9,1,1, 19.109, 10521.551, 423.215, 52920.593 25/06/17,10:59:19,08,09,1, 11.9,1,1, 19.109, 10521.541, 423.212, 52920.481 25/06/17,10:59:19,09,09,1, 11.9,1,1, 19.109, 10521.560, 423.217, 52920.564 25/06/17,10:59:19,10,09,1, 11.9,1,1, 19.109, 10521.541, 423.200, 52920.582 25/06/17,10:59:19,11,09,1, 11.9,1,1, 19.109, 10521.558, 423.217, 52920.531 25/06/17,10:59:19,12,09,1, 11.9,1,1, 19.109, 10521.540, 423.210, 52920.630 25/06/17,10:59:19,13,09,1, 11.9,1,1, 19.109, 10521.555, 423.209, 52920.563 25/06/17,10:59:19,14,09,1, 11.9,1,1, 19.109, 10521.524, 423.209, 52920.524 25/06/17,10:59:19,15,09,1, 11.9,1,1, 19.109, 10521.512, 423.206, 52920.628 25/06/17,10:59:19,16,09,1, 11.9,1,1, 19.109, 10521.550, 423.220, 52920.623 25/06/17,10:59:19,17,09,1, 11.9,1,1, 19.109, 10521.538, 423.222, 52920.645 25/06/17,10:59:19,18,09,1, 11.9,1,1, 19.109, 10521.521, 423.217, 52920.597 25/06/17,10:59:19,19,09,1, 11.9,1,1, 19.109, 10521.521, 423.198, 52920.582 25/06/17,10:59:20,00,10,1, 12.0,1,1, 19.109, 10521.519, 423.198, 52920.582 25/06/17,10:59:20,01,10,1, 12.0,1,1, 19.109, 10521.536, 423.208, 52920.520 25/06/17,10:59:20,02,10,1, 12.0,1,1, 19.109, 10521.519, 423.221, 52920.595 25/06/17,10:59:20,03,10,1, 12.0,1,1, 19.109, 10521.533, 423.214, 52920.560 25/06/17,10:59:20,04,10,1, 12.0,1,1, 19.109, 10521.496, 423.187, 52920.563 25/06/17,10:59:20,05,10,1, 12.0,1,1, 19.109, 10521.529, 423.211, 52920.614 25/06/17,10:59:20,06,10,1, 12.0,1,1, 19.109, 10521.500, 423.214, 52920.613 25/06/17,10:59:20,07,10,1, 12.0,1,1, 19.109, 10521.519, 423.210, 52920.585 25/06/17,10:59:20,08,10,1, 12.0,1,1, 19.109, 10521.511, 423.232, 52920.616 25/06/17,10:59:20,09,10,1, 12.0,1,1, 19.109, 10521.536, 423.212, 52920.545 25/06/17,10:59:20,10,10,1, 12.0,1,1, 19.109, 10521.500, 423.198, 52920.520 25/06/17,10:59:20,11,10,1, 12.0,1,1, 19.109, 10521.499, 423.215, 52920.569 25/06/17,10:59:20,12,10,1, 12.0,1,1, 19.109, 10521.511, 423.189, 52920.549 25/06/17,10:59:20,13,10,1, 12.0,1,1, 19.109, 10521.539, 423.237, 52920.681 25/06/17,10:59:20,14,10,1, 12.0,1,1, 19.109, 10521.502, 423.212, 52920.619 25/06/17,10:59:20,15,10,1, 12.0,1,1, 19.109, 10521.517, 423.215, 52920.571 25/06/17,10:59:20,16,10,1, 12.0,1,1, 19.109, 10521.507, 423.233, 52920.630 25/06/17,10:59:20,17,10,1, 12.0,1,1, 19.109, 10521.502, 423.230, 52920.587 25/06/17,10:59:20,18,10,1, 12.0,1,1, 19.109, 10521.504, 423.247, 52920.571 25/06/17,10:59:20,19,10,1, 12.0,1,1, 19.109, 10521.497, 423.234, 52920.627 25/06/17,10:59:21,00,09,1, 12.0,1,1, 19.110, 10521.494, 423.234, 52920.627 25/06/17,10:59:21,01,09,1, 12.0,1,1, 19.110, 10521.473, 423.240, 52920.587 25/06/17,10:59:21,02,09,1, 12.0,1,1, 19.110, 10521.489, 423.238, 52920.599 25/06/17,10:59:21,03,09,1, 12.0,1,1, 19.110, 10521.514, 423.243, 52920.578 25/06/17,10:59:21,04,09,1, 12.0,1,1, 19.110, 10521.488, 423.229, 52920.590 25/06/17,10:59:21,05,09,1, 12.0,1,1, 19.110, 10521.470, 423.237, 52920.571 25/06/17,10:59:21,06,09,1, 12.0,1,1, 19.110, 10521.508, 423.229, 52920.617 25/06/17,10:59:21,07,09,1, 12.0,1,1, 19.110, 10521.494, 423.241, 52920.679 25/06/17,10:59:21,08,09,1, 12.0,1,1, 19.110, 10521.473, 423.243, 52920.573 25/06/17,10:59:21,09,09,1, 12.0,1,1, 19.110, 10521.483, 423.253, 52920.618 25/06/17,10:59:21,10,09,1, 12.0,1,1, 19.110, 10521.488, 423.263, 52920.607 25/06/17,10:59:21,11,09,1, 12.0,1,1, 19.110, 10521.478, 423.258, 52920.648 25/06/17,10:59:21,12,09,1, 12.0,1,1, 19.110, 10521.467, 423.261, 52920.660 25/06/17,10:59:21,13,09,1, 12.0,1,1, 19.110, 10521.500, 423.253, 52920.663 25/06/17,10:59:21,14,09,1, 12.0,1,1, 19.110, 10521.481, 423.270, 52920.635 25/06/17,10:59:21,15,09,1, 12.0,1,1, 19.110, 10521.469, 423.272, 52920.622 25/06/17,10:59:21,16,09,1, 12.0,1,1, 19.110, 10521.490, 423.284, 52920.633 25/06/17,10:59:21,17,09,1, 12.0,1,1, 19.110, 10521.498, 423.276, 52920.641 25/06/17,10:59:21,18,09,1, 12.0,1,1, 19.110, 10521.468, 423.289, 52920.592 25/06/17,10:59:21,19,09,1, 12.0,1,1, 19.110, 10521.498, 423.260, 52920.555 25/06/17,10:59:22,00,10,1, 11.9,1,1, 19.110, 10521.494, 423.260, 52920.555 25/06/17,10:59:22,01,10,1, 11.9,1,1, 19.110, 10521.501, 423.272, 52920.668 25/06/17,10:59:22,02,10,1, 11.9,1,1, 19.110, 10521.493, 423.278, 52920.606 25/06/17,10:59:22,03,10,1, 11.9,1,1, 19.110, 10521.502, 423.301, 52920.644 25/06/17,10:59:22,04,10,1, 11.9,1,1, 19.110, 10521.461, 423.285, 52920.693 25/06/17,10:59:22,05,10,1, 11.9,1,1, 19.110, 10521.478, 423.310, 52920.709 25/06/17,10:59:22,06,10,1, 11.9,1,1, 19.110, 10521.483, 423.308, 52920.638 25/06/17,10:59:22,07,10,1, 11.9,1,1, 19.110, 10521.471, 423.288, 52920.725 25/06/17,10:59:22,08,10,1, 11.9,1,1, 19.110, 10521.487, 423.288, 52920.706 25/06/17,10:59:22,09,10,1, 11.9,1,1, 19.110, 10521.469, 423.322, 52920.592 25/06/17,10:59:22,10,10,1, 11.9,1,1, 19.110, 10521.464, 423.314, 52920.665 25/06/17,10:59:22,11,10,1, 11.9,1,1, 19.110, 10521.479, 423.320, 52920.637 25/06/17,10:59:22,12,10,1, 11.9,1,1, 19.110, 10521.469, 423.325, 52920.671 25/06/17,10:59:22,13,10,1, 11.9,1,1, 19.110, 10521.492, 423.310, 52920.663 25/06/17,10:59:22,14,10,1, 11.9,1,1, 19.110, 10521.504, 423.312, 52920.635 25/06/17,10:59:22,15,10,1, 11.9,1,1, 19.110, 10521.494, 423.320, 52920.679 25/06/17,10:59:22,16,10,1, 11.9,1,1, 19.110, 10521.480, 423.322, 52920.689 25/06/17,10:59:22,17,10,1, 11.9,1,1, 19.110, 10521.487, 423.339, 52920.690 25/06/17,10:59:22,18,10,1, 11.9,1,1, 19.110, 10521.504, 423.320, 52920.662 25/06/17,10:59:22,19,10,1, 11.9,1,1, 19.110, 10521.511, 423.332, 52920.652 25/06/17,10:59:23,00,10,1, 12.0,1,1, 19.111, 10521.511, 423.332, 52920.652 25/06/17,10:59:23,01,10,1, 12.0,1,1, 19.111, 10521.485, 423.319, 52920.641 25/06/17,10:59:23,02,10,1, 12.0,1,1, 19.111, 10521.493, 423.336, 52920.726 25/06/17,10:59:23,03,10,1, 12.0,1,1, 19.111, 10521.482, 423.344, 52920.666 25/06/17,10:59:23,04,10,1, 12.0,1,1, 19.111, 10521.482, 423.348, 52920.695 25/06/17,10:59:23,05,10,1, 12.0,1,1, 19.111, 10521.495, 423.345, 52920.703 25/06/17,10:59:23,06,10,1, 12.0,1,1, 19.111, 10521.508, 423.350, 52920.675 25/06/17,10:59:23,07,10,1, 12.0,1,1, 19.111, 10521.505, 423.346, 52920.636 25/06/17,10:59:23,08,10,1, 12.0,1,1, 19.111, 10521.500, 423.355, 52920.672 25/06/17,10:59:23,09,10,1, 12.0,1,1, 19.111, 10521.488, 423.381, 52920.670 25/06/17,10:59:23,10,10,1, 12.0,1,1, 19.111, 10521.513, 423.367, 52920.707 25/06/17,10:59:23,11,10,1, 12.0,1,1, 19.111, 10521.471, 423.347, 52920.679 25/06/17,10:59:23,12,10,1, 12.0,1,1, 19.111, 10521.492, 423.386, 52920.657 25/06/17,10:59:23,13,10,1, 12.0,1,1, 19.111, 10521.492, 423.385, 52920.691 25/06/17,10:59:23,14,10,1, 12.0,1,1, 19.111, 10521.503, 423.400, 52920.724 25/06/17,10:59:23,15,10,1, 12.0,1,1, 19.111, 10521.504, 423.370, 52920.654 25/06/17,10:59:23,16,10,1, 12.0,1,1, 19.111, 10521.513, 423.387, 52920.676 25/06/17,10:59:23,17,10,1, 12.0,1,1, 19.111, 10521.502, 423.389, 52920.674 25/06/17,10:59:23,18,10,1, 12.0,1,1, 19.111, 10521.481, 423.403, 52920.684 25/06/17,10:59:23,19,10,1, 12.0,1,1, 19.111, 10521.513, 423.413, 52920.721 25/06/17,10:59:24,00,10,1, 12.0,1,1, 19.112, 10521.511, 423.413, 52920.721 25/06/17,10:59:24,01,10,1, 12.0,1,1, 19.112, 10521.522, 423.396, 52920.723 25/06/17,10:59:24,02,10,1, 12.0,1,1, 19.112, 10521.543, 423.407, 52920.697 25/06/17,10:59:24,03,10,1, 12.0,1,1, 19.112, 10521.520, 423.407, 52920.671 25/06/17,10:59:24,04,10,1, 12.0,1,1, 19.112, 10521.523, 423.410, 52920.677 25/06/17,10:59:24,05,10,1, 12.0,1,1, 19.112, 10521.556, 423.415, 52920.676 25/06/17,10:59:24,06,10,1, 12.0,1,1, 19.112, 10521.522, 423.443, 52920.707 25/06/17,10:59:24,07,10,1, 12.0,1,1, 19.112, 10521.529, 423.419, 52920.710 25/06/17,10:59:24,08,10,1, 12.0,1,1, 19.112, 10521.555, 423.436, 52920.674 25/06/17,10:59:24,09,10,1, 12.0,1,1, 19.112, 10521.530, 423.428, 52920.689 25/06/17,10:59:24,10,10,1, 12.0,1,1, 19.112, 10521.552, 423.437, 52920.719 25/06/17,10:59:24,11,10,1, 12.0,1,1, 19.112, 10521.536, 423.455, 52920.666 25/06/17,10:59:24,12,10,1, 12.0,1,1, 19.112, 10521.555, 423.443, 52920.763 25/06/17,10:59:24,13,10,1, 12.0,1,1, 19.112, 10521.528, 423.473, 52920.744 25/06/17,10:59:24,14,10,1, 12.0,1,1, 19.112, 10521.540, 423.425, 52920.771 25/06/17,10:59:24,15,10,1, 12.0,1,1, 19.112, 10521.549, 423.454, 52920.696 25/06/17,10:59:24,16,10,1, 12.0,1,1, 19.112, 10521.529, 423.429, 52920.726 25/06/17,10:59:24,17,10,1, 12.0,1,1, 19.112, 10521.555, 423.460, 52920.736 25/06/17,10:59:24,18,10,1, 12.0,1,1, 19.112, 10521.557, 423.468, 52920.708 25/06/17,10:59:24,19,10,1, 12.0,1,1, 19.112, 10521.546, 423.461, 52920.752 25/06/17,10:59:25,00,10,1, 12.0,1,1, 19.111, 10521.544, 423.461, 52920.752 25/06/17,10:59:25,01,10,1, 12.0,1,1, 19.111, 10521.537, 423.465, 52920.710 25/06/17,10:59:25,02,10,1, 12.0,1,1, 19.111, 10521.534, 423.481, 52920.793 25/06/17,10:59:25,03,10,1, 12.0,1,1, 19.111, 10521.532, 423.472, 52920.727 25/06/17,10:59:25,04,10,1, 12.0,1,1, 19.111, 10521.557, 423.474, 52920.708 25/06/17,10:59:25,05,10,1, 12.0,1,1, 19.111, 10521.575, 423.479, 52920.729 25/06/17,10:59:25,06,10,1, 12.0,1,1, 19.111, 10521.548, 423.483, 52920.771 25/06/17,10:59:25,07,10,1, 12.0,1,1, 19.111, 10521.539, 423.510, 52920.755 25/06/17,10:59:25,08,10,1, 12.0,1,1, 19.111, 10521.536, 423.516, 52920.767 25/06/17,10:59:25,09,10,1, 12.0,1,1, 19.111, 10521.531, 423.489, 52920.729 25/06/17,10:59:25,10,10,1, 12.0,1,1, 19.111, 10521.554, 423.497, 52920.777 25/06/17,10:59:25,11,10,1, 12.0,1,1, 19.111, 10521.559, 423.511, 52920.804 25/06/17,10:59:25,12,10,1, 12.0,1,1, 19.111, 10521.557, 423.525, 52920.742 25/06/17,10:59:25,13,10,1, 12.0,1,1, 19.111, 10521.542, 423.527, 52920.765 25/06/17,10:59:25,14,10,1, 12.0,1,1, 19.111, 10521.553, 423.513, 52920.744 25/06/17,10:59:25,15,10,1, 12.0,1,1, 19.111, 10521.526, 423.508, 52920.661 25/06/17,10:59:25,16,10,1, 12.0,1,1, 19.111, 10521.561, 423.515, 52920.730 25/06/17,10:59:25,17,10,1, 12.0,1,1, 19.111, 10521.573, 423.519, 52920.743 25/06/17,10:59:25,18,10,1, 12.0,1,1, 19.111, 10521.552, 423.508, 52920.779 25/06/17,10:59:25,19,10,1, 12.0,1,1, 19.111, 10521.559, 423.540, 52920.835 25/06/17,10:59:26,00,10,1, 11.9,1,1, 19.113, 10521.553, 423.540, 52920.835 25/06/17,10:59:26,01,10,1, 11.9,1,1, 19.113, 10521.593, 423.536, 52920.798 25/06/17,10:59:26,02,10,1, 11.9,1,1, 19.113, 10521.581, 423.543, 52920.749 25/06/17,10:59:26,03,10,1, 11.9,1,1, 19.113, 10521.590, 423.536, 52920.769 25/06/17,10:59:26,04,10,1, 11.9,1,1, 19.113, 10521.591, 423.531, 52920.785 25/06/17,10:59:26,05,10,1, 11.9,1,1, 19.113, 10521.563, 423.558, 52920.803 25/06/17,10:59:26,06,10,1, 11.9,1,1, 19.113, 10521.588, 423.566, 52920.722 25/06/17,10:59:26,07,10,1, 11.9,1,1, 19.113, 10521.592, 423.555, 52920.760 25/06/17,10:59:26,08,10,1, 11.9,1,1, 19.113, 10521.579, 423.588, 52920.827 25/06/17,10:59:26,09,10,1, 11.9,1,1, 19.113, 10521.576, 423.556, 52920.758 25/06/17,10:59:26,10,10,1, 11.9,1,1, 19.113, 10521.600, 423.570, 52920.828 25/06/17,10:59:26,11,10,1, 11.9,1,1, 19.113, 10521.597, 423.546, 52920.718 25/06/17,10:59:26,12,10,1, 11.9,1,1, 19.113, 10521.587, 423.573, 52920.795 25/06/17,10:59:26,13,10,1, 11.9,1,1, 19.113, 10521.595, 423.553, 52920.776 25/06/17,10:59:26,14,10,1, 11.9,1,1, 19.113, 10521.572, 423.580, 52920.752 25/06/17,10:59:26,15,10,1, 11.9,1,1, 19.113, 10521.603, 423.589, 52920.843 25/06/17,10:59:26,16,10,1, 11.9,1,1, 19.113, 10521.600, 423.591, 52920.695 25/06/17,10:59:26,17,10,1, 11.9,1,1, 19.113, 10521.609, 423.596, 52920.805 25/06/17,10:59:26,18,10,1, 11.9,1,1, 19.113, 10521.609, 423.576, 52920.743 25/06/17,10:59:26,19,10,1, 11.9,1,1, 19.113, 10521.608, 423.606, 52920.811 25/06/17,10:59:27,00,10,1, 11.9,1,1, 19.111, 10521.603, 423.606, 52920.811 25/06/17,10:59:27,01,10,1, 11.9,1,1, 19.111, 10521.610, 423.594, 52920.720 25/06/17,10:59:27,02,10,1, 11.9,1,1, 19.111, 10521.626, 423.601, 52920.803 25/06/17,10:59:27,03,10,1, 11.9,1,1, 19.111, 10521.648, 423.603, 52920.770 25/06/17,10:59:27,04,10,1, 11.9,1,1, 19.111, 10521.632, 423.598, 52920.821 25/06/17,10:59:27,05,10,1, 11.9,1,1, 19.111, 10521.612, 423.615, 52920.775 25/06/17,10:59:27,06,10,1, 11.9,1,1, 19.111, 10521.641, 423.611, 52920.797 25/06/17,10:59:27,07,10,1, 11.9,1,1, 19.111, 10521.614, 423.621, 52920.782 25/06/17,10:59:27,08,10,1, 11.9,1,1, 19.111, 10521.613, 423.622, 52920.738 25/06/17,10:59:27,09,10,1, 11.9,1,1, 19.111, 10521.612, 423.632, 52920.760 25/06/17,10:59:27,10,10,1, 11.9,1,1, 19.111, 10521.642, 423.622, 52920.756 25/06/17,10:59:27,11,10,1, 11.9,1,1, 19.111, 10521.663, 423.639, 52920.817 25/06/17,10:59:27,12,10,1, 11.9,1,1, 19.111, 10521.624, 423.632, 52920.740 25/06/17,10:59:27,13,10,1, 11.9,1,1, 19.111, 10521.656, 423.622, 52920.766 25/06/17,10:59:27,14,10,1, 11.9,1,1, 19.111, 10521.618, 423.644, 52920.763 25/06/17,10:59:27,15,10,1, 11.9,1,1, 19.111, 10521.623, 423.652, 52920.772 25/06/17,10:59:27,16,10,1, 11.9,1,1, 19.111, 10521.624, 423.665, 52920.866 25/06/17,10:59:27,17,10,1, 11.9,1,1, 19.111, 10521.632, 423.638, 52920.791 25/06/17,10:59:27,18,10,1, 11.9,1,1, 19.111, 10521.632, 423.651, 52920.789 25/06/17,10:59:27,19,10,1, 11.9,1,1, 19.111, 10521.651, 423.648, 52920.857 25/06/17,10:59:28,00,10,1, 12.0,1,1, 19.112, 10521.644, 423.648, 52920.857 25/06/17,10:59:28,01,10,1, 12.0,1,1, 19.112, 10521.653, 423.644, 52920.772 25/06/17,10:59:28,02,10,1, 12.0,1,1, 19.112, 10521.686, 423.636, 52920.860 25/06/17,10:59:28,03,10,1, 12.0,1,1, 19.112, 10521.691, 423.641, 52920.754 25/06/17,10:59:28,04,10,1, 12.0,1,1, 19.112, 10521.665, 423.675, 52920.786 25/06/17,10:59:28,05,10,1, 12.0,1,1, 19.112, 10521.647, 423.646, 52920.807 25/06/17,10:59:28,06,10,1, 12.0,1,1, 19.112, 10521.643, 423.663, 52920.761 25/06/17,10:59:28,07,10,1, 12.0,1,1, 19.112, 10521.657, 423.667, 52920.879 25/06/17,10:59:28,08,10,1, 12.0,1,1, 19.112, 10521.673, 423.653, 52920.801 25/06/17,10:59:28,09,10,1, 12.0,1,1, 19.112, 10521.662, 423.664, 52920.782 25/06/17,10:59:28,10,10,1, 12.0,1,1, 19.112, 10521.709, 423.677, 52920.781 25/06/17,10:59:28,11,10,1, 12.0,1,1, 19.112, 10521.689, 423.672, 52920.785 25/06/17,10:59:28,12,10,1, 12.0,1,1, 19.112, 10521.677, 423.680, 52920.845 25/06/17,10:59:28,13,10,1, 12.0,1,1, 19.112, 10521.687, 423.671, 52920.818 25/06/17,10:59:28,14,10,1, 12.0,1,1, 19.112, 10521.689, 423.713, 52920.816 25/06/17,10:59:28,15,10,1, 12.0,1,1, 19.112, 10521.705, 423.677, 52920.889 25/06/17,10:59:28,16,10,1, 12.0,1,1, 19.112, 10521.688, 423.690, 52920.855 25/06/17,10:59:28,17,10,1, 12.0,1,1, 19.112, 10521.701, 423.688, 52920.748 25/06/17,10:59:28,18,10,1, 12.0,1,1, 19.112, 10521.709, 423.689, 52920.863 25/06/17,10:59:28,19,10,1, 12.0,1,1, 19.112, 10521.700, 423.701, 52920.793 25/06/17,10:59:29,00,10,1, 11.9,1,1, 19.114, 10521.694, 423.701, 52920.793 25/06/17,10:59:29,01,10,1, 11.9,1,1, 19.114, 10521.708, 423.685, 52920.832 25/06/17,10:59:29,02,10,1, 11.9,1,1, 19.114, 10521.708, 423.686, 52920.854 25/06/17,10:59:29,03,10,1, 11.9,1,1, 19.114, 10521.701, 423.727, 52920.800 25/06/17,10:59:29,04,10,1, 11.9,1,1, 19.114, 10521.735, 423.704, 52920.796 25/06/17,10:59:29,05,10,1, 11.9,1,1, 19.114, 10521.722, 423.709, 52920.859 25/06/17,10:59:29,06,10,1, 11.9,1,1, 19.114, 10521.706, 423.709, 52920.843 25/06/17,10:59:29,07,10,1, 11.9,1,1, 19.114, 10521.737, 423.691, 52920.842 25/06/17,10:59:29,08,10,1, 11.9,1,1, 19.114, 10521.767, 423.704, 52920.782 25/06/17,10:59:29,09,10,1, 11.9,1,1, 19.114, 10521.722, 423.680, 52920.851 25/06/17,10:59:29,10,10,1, 11.9,1,1, 19.114, 10521.744, 423.709, 52920.781 25/06/17,10:59:29,11,10,1, 11.9,1,1, 19.114, 10521.738, 423.709, 52920.865 25/06/17,10:59:29,12,10,1, 11.9,1,1, 19.114, 10521.737, 423.705, 52920.811 25/06/17,10:59:29,13,10,1, 11.9,1,1, 19.114, 10521.767, 423.715, 52920.775 25/06/17,10:59:29,14,10,1, 11.9,1,1, 19.114, 10521.749, 423.741, 52920.824 25/06/17,10:59:29,15,10,1, 11.9,1,1, 19.114, 10521.774, 423.722, 52920.785 25/06/17,10:59:29,16,10,1, 11.9,1,1, 19.114, 10521.763, 423.737, 52920.823 25/06/17,10:59:29,17,10,1, 11.9,1,1, 19.114, 10521.756, 423.739, 52920.860 25/06/17,10:59:29,18,10,1, 11.9,1,1, 19.114, 10521.769, 423.739, 52920.880 25/06/17,10:59:29,19,10,1, 11.9,1,1, 19.114, 10521.776, 423.787, 52920.782 25/06/17,10:59:30,00,09,1, 12.0,1,1, 19.108, 10521.770, 423.787, 52920.782 25/06/17,10:59:30,01,09,1, 12.0,1,1, 19.108, 10521.762, 423.752, 52920.815 25/06/17,10:59:30,02,09,1, 12.0,1,1, 19.108, 10521.773, 423.746, 52920.798 25/06/17,10:59:30,03,09,1, 12.0,1,1, 19.108, 10521.766, 423.730, 52920.761 25/06/17,10:59:30,04,09,1, 12.0,1,1, 19.108, 10521.764, 423.751, 52920.842 25/06/17,10:59:30,05,09,1, 12.0,1,1, 19.108, 10521.763, 423.760, 52920.784 25/06/17,10:59:30,06,09,1, 12.0,1,1, 19.108, 10521.773, 423.779, 52920.866 25/06/17,10:59:30,07,09,1, 12.0,1,1, 19.108, 10521.773, 423.737, 52920.814 25/06/17,10:59:30,08,09,1, 12.0,1,1, 19.108, 10521.787, 423.733, 52920.842 25/06/17,10:59:30,09,09,1, 12.0,1,1, 19.108, 10521.798, 423.763, 52920.822 25/06/17,10:59:30,10,09,1, 12.0,1,1, 19.108, 10521.804, 423.757, 52920.824 25/06/17,10:59:30,11,09,1, 12.0,1,1, 19.108, 10521.811, 423.752, 52920.824 25/06/17,10:59:30,12,09,1, 12.0,1,1, 19.108, 10521.815, 423.774, 52920.748 25/06/17,10:59:30,13,09,1, 12.0,1,1, 19.108, 10521.810, 423.775, 52920.786 25/06/17,10:59:30,14,09,1, 12.0,1,1, 19.108, 10521.820, 423.748, 52920.778 25/06/17,10:59:30,15,09,1, 12.0,1,1, 19.108, 10521.824, 423.758, 52920.734 25/06/17,10:59:30,16,09,1, 12.0,1,1, 19.108, 10521.833, 423.754, 52920.818 25/06/17,10:59:30,17,09,1, 12.0,1,1, 19.108, 10521.826, 423.789, 52920.804 25/06/17,10:59:30,18,09,1, 12.0,1,1, 19.108, 10521.806, 423.790, 52920.799 25/06/17,10:59:30,19,09,1, 12.0,1,1, 19.108, 10521.842, 423.760, 52920.727 25/06/17,10:59:31,00,08,1, 11.9,1,1, 19.113, 10521.836, 423.760, 52920.727 25/06/17,10:59:31,01,08,1, 11.9,1,1, 19.113, 10521.864, 423.756, 52920.812 25/06/17,10:59:31,02,08,1, 11.9,1,1, 19.113, 10521.837, 423.769, 52920.850 25/06/17,10:59:31,03,08,1, 11.9,1,1, 19.113, 10521.800, 423.761, 52920.772 25/06/17,10:59:31,04,08,1, 11.9,1,1, 19.113, 10521.818, 423.748, 52920.773 25/06/17,10:59:31,05,08,1, 11.9,1,1, 19.113, 10521.844, 423.757, 52920.757 25/06/17,10:59:31,06,08,1, 11.9,1,1, 19.113, 10521.853, 423.758, 52920.863 25/06/17,10:59:31,07,08,1, 11.9,1,1, 19.113, 10521.850, 423.787, 52920.861 25/06/17,10:59:31,08,08,1, 11.9,1,1, 19.113, 10521.847, 423.736, 52920.772 25/06/17,10:59:31,09,08,1, 11.9,1,1, 19.113, 10521.858, 423.773, 52920.885 25/06/17,10:59:31,10,08,1, 11.9,1,1, 19.113, 10521.859, 423.747, 52920.798 25/06/17,10:59:31,11,08,1, 11.9,1,1, 19.113, 10521.852, 423.756, 52920.803 25/06/17,10:59:31,12,08,1, 11.9,1,1, 19.113, 10521.863, 423.767, 52920.811 25/06/17,10:59:31,13,08,1, 11.9,1,1, 19.113, 10521.892, 423.786, 52920.769 25/06/17,10:59:31,14,08,1, 11.9,1,1, 19.113, 10521.861, 423.768, 52920.802 25/06/17,10:59:31,15,08,1, 11.9,1,1, 19.113, 10521.868, 423.771, 52920.764 25/06/17,10:59:31,16,08,1, 11.9,1,1, 19.113, 10521.883, 423.748, 52920.736 25/06/17,10:59:31,17,08,1, 11.9,1,1, 19.113, 10521.866, 423.774, 52920.840 25/06/17,10:59:31,18,08,1, 11.9,1,1, 19.113, 10521.895, 423.758, 52920.800 25/06/17,10:59:31,19,08,1, 11.9,1,1, 19.113, 10521.874, 423.771, 52920.835 25/06/17,10:59:32,00,08,1, 12.0,1,1, 19.114, 10521.870, 423.771, 52920.835 25/06/17,10:59:32,01,08,1, 12.0,1,1, 19.114, 10521.873, 423.766, 52920.779 25/06/17,10:59:32,02,08,1, 12.0,1,1, 19.114, 10521.912, 423.763, 52920.750 25/06/17,10:59:32,03,08,1, 12.0,1,1, 19.114, 10521.888, 423.757, 52920.842 25/06/17,10:59:32,04,08,1, 12.0,1,1, 19.114, 10521.901, 423.790, 52920.781 25/06/17,10:59:32,05,08,1, 12.0,1,1, 19.114, 10521.865, 423.748, 52920.784 25/06/17,10:59:32,06,08,1, 12.0,1,1, 19.114, 10521.912, 423.764, 52920.820 25/06/17,10:59:32,07,08,1, 12.0,1,1, 19.114, 10521.886, 423.761, 52920.823 25/06/17,10:59:32,08,08,1, 12.0,1,1, 19.114, 10521.920, 423.773, 52920.826 25/06/17,10:59:32,09,08,1, 12.0,1,1, 19.114, 10521.917, 423.774, 52920.821 25/06/17,10:59:32,10,08,1, 12.0,1,1, 19.114, 10521.912, 423.746, 52920.807 25/06/17,10:59:32,11,08,1, 12.0,1,1, 19.114, 10521.939, 423.759, 52920.858 25/06/17,10:59:32,12,08,1, 12.0,1,1, 19.114, 10521.923, 423.743, 52920.779 25/06/17,10:59:32,13,08,1, 12.0,1,1, 19.114, 10521.920, 423.762, 52920.857 25/06/17,10:59:32,14,08,1, 12.0,1,1, 19.114, 10521.903, 423.730, 52920.799 25/06/17,10:59:32,15,08,1, 12.0,1,1, 19.114, 10521.917, 423.759, 52920.825 25/06/17,10:59:32,16,08,1, 12.0,1,1, 19.114, 10521.924, 423.750, 52920.879 25/06/17,10:59:32,17,08,1, 12.0,1,1, 19.114, 10521.963, 423.759, 52920.804 25/06/17,10:59:32,18,08,1, 12.0,1,1, 19.114, 10521.932, 423.771, 52920.842 25/06/17,10:59:32,19,08,1, 12.0,1,1, 19.114, 10521.954, 423.754, 52920.848 25/06/17,10:59:33,00,08,1, 12.0,1,1, 19.113, 10521.953, 423.754, 52920.848 25/06/17,10:59:33,01,08,1, 12.0,1,1, 19.113, 10521.969, 423.736, 52920.832 25/06/17,10:59:33,02,08,1, 12.0,1,1, 19.113, 10521.967, 423.737, 52920.831 25/06/17,10:59:33,03,08,1, 12.0,1,1, 19.113, 10521.971, 423.743, 52920.878 25/06/17,10:59:33,04,08,1, 12.0,1,1, 19.113, 10521.975, 423.738, 52920.790 25/06/17,10:59:33,05,08,1, 12.0,1,1, 19.113, 10521.971, 423.736, 52920.796 25/06/17,10:59:33,06,08,1, 12.0,1,1, 19.113, 10521.960, 423.737, 52920.843 25/06/17,10:59:33,07,08,1, 12.0,1,1, 19.113, 10521.961, 423.733, 52920.848 25/06/17,10:59:33,08,08,1, 12.0,1,1, 19.113, 10521.986, 423.726, 52920.767 25/06/17,10:59:33,09,08,1, 12.0,1,1, 19.113, 10521.968, 423.753, 52920.831 25/06/17,10:59:33,10,08,1, 12.0,1,1, 19.113, 10521.991, 423.724, 52920.829 25/06/17,10:59:33,11,08,1, 12.0,1,1, 19.113, 10521.977, 423.728, 52920.897 25/06/17,10:59:33,12,08,1, 12.0,1,1, 19.113, 10521.974, 423.692, 52920.758 25/06/17,10:59:33,13,08,1, 12.0,1,1, 19.113, 10521.977, 423.759, 52920.831 25/06/17,10:59:33,14,08,1, 12.0,1,1, 19.113, 10521.994, 423.715, 52920.781 25/06/17,10:59:33,15,08,1, 12.0,1,1, 19.113, 10521.998, 423.724, 52920.817 25/06/17,10:59:33,16,08,1, 12.0,1,1, 19.113, 10522.015, 423.724, 52920.782 25/06/17,10:59:33,17,08,1, 12.0,1,1, 19.113, 10521.968, 423.713, 52920.829 25/06/17,10:59:33,18,08,1, 12.0,1,1, 19.113, 10522.021, 423.734, 52920.837 25/06/17,10:59:33,19,08,1, 12.0,1,1, 19.113, 10522.003, 423.727, 52920.825 25/06/17,10:59:34,00,08,1, 12.0,1,1, 19.118, 10521.995, 423.727, 52920.825 25/06/17,10:59:34,01,08,1, 12.0,1,1, 19.118, 10521.992, 423.718, 52920.844 25/06/17,10:59:34,02,08,1, 12.0,1,1, 19.118, 10521.986, 423.698, 52920.762 25/06/17,10:59:34,03,08,1, 12.0,1,1, 19.118, 10522.004, 423.721, 52920.869 25/06/17,10:59:34,04,08,1, 12.0,1,1, 19.118, 10522.008, 423.705, 52920.880 25/06/17,10:59:34,05,08,1, 12.0,1,1, 19.118, 10522.024, 423.705, 52920.813 25/06/17,10:59:34,06,08,1, 12.0,1,1, 19.118, 10521.996, 423.694, 52920.814 25/06/17,10:59:34,07,08,1, 12.0,1,1, 19.118, 10522.001, 423.707, 52920.852 25/06/17,10:59:34,08,08,1, 12.0,1,1, 19.118, 10521.989, 423.701, 52920.751 25/06/17,10:59:34,09,08,1, 12.0,1,1, 19.118, 10521.973, 423.685, 52920.840 25/06/17,10:59:34,10,08,1, 12.0,1,1, 19.118, 10522.001, 423.701, 52920.727 25/06/17,10:59:34,11,08,1, 12.0,1,1, 19.118, 10522.014, 423.689, 52920.759 25/06/17,10:59:34,12,08,1, 12.0,1,1, 19.118, 10522.024, 423.709, 52920.839 25/06/17,10:59:34,13,08,1, 12.0,1,1, 19.118, 10522.012, 423.700, 52920.825 25/06/17,10:59:34,14,08,1, 12.0,1,1, 19.118, 10521.986, 423.713, 52920.831 25/06/17,10:59:34,15,08,1, 12.0,1,1, 19.118, 10522.030, 423.676, 52920.824 25/06/17,10:59:34,16,08,1, 12.0,1,1, 19.118, 10522.022, 423.681, 52920.796 25/06/17,10:59:34,17,08,1, 12.0,1,1, 19.118, 10522.032, 423.682, 52920.829 25/06/17,10:59:34,18,08,1, 12.0,1,1, 19.118, 10522.038, 423.702, 52920.797 25/06/17,10:59:34,19,08,1, 12.0,1,1, 19.118, 10522.020, 423.685, 52920.844 25/06/17,10:59:35,00,09,1, 12.0,1,1, 19.115, 10522.012, 423.685, 52920.844 25/06/17,10:59:35,01,09,1, 12.0,1,1, 19.115, 10522.046, 423.703, 52920.772 25/06/17,10:59:35,02,09,1, 12.0,1,1, 19.115, 10522.029, 423.683, 52920.789 25/06/17,10:59:35,03,09,1, 12.0,1,1, 19.115, 10522.030, 423.674, 52920.751 25/06/17,10:59:35,04,09,1, 12.0,1,1, 19.115, 10522.051, 423.664, 52920.799 25/06/17,10:59:35,05,09,1, 12.0,1,1, 19.115, 10522.012, 423.673, 52920.809 25/06/17,10:59:35,06,09,1, 12.0,1,1, 19.115, 10522.044, 423.688, 52920.779 25/06/17,10:59:35,07,09,1, 12.0,1,1, 19.115, 10522.019, 423.650, 52920.744 25/06/17,10:59:35,08,09,1, 12.0,1,1, 19.115, 10522.042, 423.666, 52920.784 25/06/17,10:59:35,09,09,1, 12.0,1,1, 19.115, 10522.030, 423.687, 52920.798 25/06/17,10:59:35,10,09,1, 12.0,1,1, 19.115, 10522.027, 423.650, 52920.815 25/06/17,10:59:35,11,09,1, 12.0,1,1, 19.115, 10522.046, 423.646, 52920.740 25/06/17,10:59:35,12,09,1, 12.0,1,1, 19.115, 10522.029, 423.648, 52920.741 25/06/17,10:59:35,13,09,1, 12.0,1,1, 19.115, 10522.035, 423.666, 52920.714 25/06/17,10:59:35,14,09,1, 12.0,1,1, 19.115, 10522.046, 423.661, 52920.754 25/06/17,10:59:35,15,09,1, 12.0,1,1, 19.115, 10522.036, 423.653, 52920.723 25/06/17,10:59:35,16,09,1, 12.0,1,1, 19.115, 10522.045, 423.666, 52920.756 25/06/17,10:59:35,17,09,1, 12.0,1,1, 19.115, 10522.020, 423.623, 52920.742 25/06/17,10:59:35,18,09,1, 12.0,1,1, 19.115, 10522.035, 423.641, 52920.787 25/06/17,10:59:35,19,09,1, 12.0,1,1, 19.115, 10522.055, 423.607, 52920.789 25/06/17,10:59:36,00,09,1, 12.0,1,1, 19.108, 10522.053, 423.607, 52920.789 25/06/17,10:59:36,01,09,1, 12.0,1,1, 19.108, 10522.046, 423.622, 52920.775 25/06/17,10:59:36,02,09,1, 12.0,1,1, 19.108, 10522.026, 423.601, 52920.814 25/06/17,10:59:36,03,09,1, 12.0,1,1, 19.108, 10522.053, 423.637, 52920.764 25/06/17,10:59:36,04,09,1, 12.0,1,1, 19.108, 10522.043, 423.604, 52920.831 25/06/17,10:59:36,05,09,1, 12.0,1,1, 19.108, 10522.022, 423.611, 52920.777 25/06/17,10:59:36,06,09,1, 12.0,1,1, 19.108, 10522.075, 423.609, 52920.763 25/06/17,10:59:36,07,09,1, 12.0,1,1, 19.108, 10522.053, 423.618, 52920.775 25/06/17,10:59:36,08,09,1, 12.0,1,1, 19.108, 10522.049, 423.623, 52920.825 25/06/17,10:59:36,09,09,1, 12.0,1,1, 19.108, 10522.056, 423.596, 52920.808 25/06/17,10:59:36,10,09,1, 12.0,1,1, 19.108, 10522.053, 423.609, 52920.749 25/06/17,10:59:36,11,09,1, 12.0,1,1, 19.108, 10522.051, 423.614, 52920.829 25/06/17,10:59:36,12,09,1, 12.0,1,1, 19.108, 10522.038, 423.592, 52920.779 25/06/17,10:59:36,13,09,1, 12.0,1,1, 19.108, 10522.037, 423.585, 52920.778 25/06/17,10:59:36,14,09,1, 12.0,1,1, 19.108, 10522.060, 423.574, 52920.766 25/06/17,10:59:36,15,09,1, 12.0,1,1, 19.108, 10522.039, 423.587, 52920.717 25/06/17,10:59:36,16,09,1, 12.0,1,1, 19.108, 10522.037, 423.566, 52920.728 25/06/17,10:59:36,17,09,1, 12.0,1,1, 19.108, 10522.038, 423.554, 52920.773 25/06/17,10:59:36,18,09,1, 12.0,1,1, 19.108, 10522.061, 423.571, 52920.786 25/06/17,10:59:36,19,09,1, 12.0,1,1, 19.108, 10522.055, 423.573, 52920.727 25/06/17,10:59:37,00,09,1, 11.9,1,1, 19.112, 10522.053, 423.573, 52920.727 25/06/17,10:59:37,01,09,1, 11.9,1,1, 19.112, 10522.044, 423.547, 52920.741 25/06/17,10:59:37,02,09,1, 11.9,1,1, 19.112, 10522.020, 423.550, 52920.738 25/06/17,10:59:37,03,09,1, 11.9,1,1, 19.112, 10522.037, 423.562, 52920.720 25/06/17,10:59:37,04,09,1, 11.9,1,1, 19.112, 10522.036, 423.549, 52920.730 25/06/17,10:59:37,05,09,1, 11.9,1,1, 19.112, 10522.041, 423.531, 52920.695 25/06/17,10:59:37,06,09,1, 11.9,1,1, 19.112, 10522.060, 423.513, 52920.797 25/06/17,10:59:37,07,09,1, 11.9,1,1, 19.112, 10522.045, 423.511, 52920.719 25/06/17,10:59:37,08,09,1, 11.9,1,1, 19.112, 10522.038, 423.518, 52920.804 25/06/17,10:59:37,09,09,1, 11.9,1,1, 19.112, 10522.026, 423.544, 52920.786 25/06/17,10:59:37,10,09,1, 11.9,1,1, 19.112, 10522.052, 423.508, 52920.761 25/06/17,10:59:37,11,09,1, 11.9,1,1, 19.112, 10522.039, 423.530, 52920.788 25/06/17,10:59:37,12,09,1, 11.9,1,1, 19.112, 10522.025, 423.535, 52920.720 25/06/17,10:59:37,13,09,1, 11.9,1,1, 19.112, 10522.015, 423.523, 52920.705 25/06/17,10:59:37,14,09,1, 11.9,1,1, 19.112, 10522.041, 423.541, 52920.801 25/06/17,10:59:37,15,09,1, 11.9,1,1, 19.112, 10522.050, 423.521, 52920.814 25/06/17,10:59:37,16,09,1, 11.9,1,1, 19.112, 10522.047, 423.488, 52920.809 25/06/17,10:59:37,17,09,1, 11.9,1,1, 19.112, 10522.051, 423.487, 52920.762 25/06/17,10:59:37,18,09,1, 11.9,1,1, 19.112, 10522.054, 423.474, 52920.652 25/06/17,10:59:37,19,09,1, 11.9,1,1, 19.112, 10522.032, 423.491, 52920.774 25/06/17,10:59:38,00,09,1, 11.8,1,1, 19.110, 10522.028, 423.491, 52920.774 25/06/17,10:59:38,01,09,1, 11.8,1,1, 19.110, 10522.050, 423.493, 52920.714 25/06/17,10:59:38,02,09,1, 11.8,1,1, 19.110, 10522.040, 423.464, 52920.705 25/06/17,10:59:38,03,09,1, 11.8,1,1, 19.110, 10522.036, 423.468, 52920.738 25/06/17,10:59:38,04,09,1, 11.8,1,1, 19.110, 10522.024, 423.450, 52920.667 25/06/17,10:59:38,05,09,1, 11.8,1,1, 19.110, 10522.054, 423.467, 52920.691 25/06/17,10:59:38,06,09,1, 11.8,1,1, 19.110, 10522.029, 423.449, 52920.677 25/06/17,10:59:38,07,09,1, 11.8,1,1, 19.110, 10522.016, 423.452, 52920.779 25/06/17,10:59:38,08,09,1, 11.8,1,1, 19.110, 10522.020, 423.440, 52920.752 25/06/17,10:59:38,09,09,1, 11.8,1,1, 19.110, 10522.011, 423.435, 52920.758 25/06/17,10:59:38,10,09,1, 11.8,1,1, 19.110, 10522.038, 423.440, 52920.742 25/06/17,10:59:38,11,09,1, 11.8,1,1, 19.110, 10522.040, 423.422, 52920.709 25/06/17,10:59:38,12,09,1, 11.8,1,1, 19.110, 10522.019, 423.419, 52920.678 25/06/17,10:59:38,13,09,1, 11.8,1,1, 19.110, 10522.033, 423.430, 52920.756 25/06/17,10:59:38,14,09,1, 11.8,1,1, 19.110, 10522.016, 423.435, 52920.708 25/06/17,10:59:38,15,09,1, 11.8,1,1, 19.110, 10522.001, 423.426, 52920.806 25/06/17,10:59:38,16,09,1, 11.8,1,1, 19.110, 10522.013, 423.427, 52920.740 25/06/17,10:59:38,17,09,1, 11.8,1,1, 19.110, 10522.018, 423.404, 52920.796 25/06/17,10:59:38,18,09,1, 11.8,1,1, 19.110, 10522.034, 423.401, 52920.812 25/06/17,10:59:38,19,09,1, 11.8,1,1, 19.110, 10522.012, 423.403, 52920.701 25/06/17,10:59:39,00,09,1, 11.9,1,1, 19.108, 10522.012, 423.403, 52920.701 25/06/17,10:59:39,01,09,1, 11.9,1,1, 19.108, 10522.015, 423.400, 52920.742 25/06/17,10:59:39,02,09,1, 11.9,1,1, 19.108, 10522.002, 423.412, 52920.778 25/06/17,10:59:39,03,09,1, 11.9,1,1, 19.108, 10522.000, 423.422, 52920.805 25/06/17,10:59:39,04,09,1, 11.9,1,1, 19.108, 10522.020, 423.414, 52920.795 25/06/17,10:59:39,05,09,1, 11.9,1,1, 19.108, 10522.011, 423.407, 52920.699 25/06/17,10:59:39,06,09,1, 11.9,1,1, 19.108, 10522.004, 423.384, 52920.814 25/06/17,10:59:39,07,09,1, 11.9,1,1, 19.108, 10522.001, 423.402, 52920.801 25/06/17,10:59:39,08,09,1, 11.9,1,1, 19.108, 10522.018, 423.384, 52920.713 25/06/17,10:59:39,09,09,1, 11.9,1,1, 19.108, 10522.033, 423.367, 52920.790 25/06/17,10:59:39,10,09,1, 11.9,1,1, 19.108, 10522.006, 423.384, 52920.768 25/06/17,10:59:39,11,09,1, 11.9,1,1, 19.108, 10522.012, 423.365, 52920.746 25/06/17,10:59:39,12,09,1, 11.9,1,1, 19.108, 10522.024, 423.356, 52920.728 25/06/17,10:59:39,13,09,1, 11.9,1,1, 19.108, 10521.996, 423.348, 52920.687 25/06/17,10:59:39,14,09,1, 11.9,1,1, 19.108, 10521.993, 423.362, 52920.747 25/06/17,10:59:39,15,09,1, 11.9,1,1, 19.108, 10522.008, 423.352, 52920.741 25/06/17,10:59:39,16,09,1, 11.9,1,1, 19.108, 10522.009, 423.371, 52920.715 25/06/17,10:59:39,17,09,1, 11.9,1,1, 19.108, 10521.980, 423.361, 52920.795 25/06/17,10:59:39,18,09,1, 11.9,1,1, 19.108, 10521.983, 423.322, 52920.671 25/06/17,10:59:39,19,09,1, 11.9,1,1, 19.108, 10522.014, 423.333, 52920.749 25/06/17,10:59:40,00,10,1, 12.0,1,1, 19.115, 10522.012, 423.333, 52920.749 25/06/17,10:59:40,01,10,1, 12.0,1,1, 19.115, 10521.992, 423.311, 52920.757 25/06/17,10:59:40,02,10,1, 12.0,1,1, 19.115, 10521.993, 423.328, 52920.811 25/06/17,10:59:40,03,10,1, 12.0,1,1, 19.115, 10521.968, 423.320, 52920.720 25/06/17,10:59:40,04,10,1, 12.0,1,1, 19.115, 10521.992, 423.306, 52920.703 25/06/17,10:59:40,05,10,1, 12.0,1,1, 19.115, 10521.984, 423.304, 52920.746 25/06/17,10:59:40,06,10,1, 12.0,1,1, 19.115, 10522.013, 423.296, 52920.766 25/06/17,10:59:40,07,10,1, 12.0,1,1, 19.115, 10521.999, 423.302, 52920.712 25/06/17,10:59:40,08,10,1, 12.0,1,1, 19.115, 10521.945, 423.299, 52920.792 25/06/17,10:59:40,09,10,1, 12.0,1,1, 19.115, 10521.968, 423.291, 52920.720 25/06/17,10:59:40,10,10,1, 12.0,1,1, 19.115, 10521.960, 423.275, 52920.701 25/06/17,10:59:40,11,10,1, 12.0,1,1, 19.115, 10521.978, 423.315, 52920.715 25/06/17,10:59:40,12,10,1, 12.0,1,1, 19.115, 10521.937, 423.285, 52920.727 25/06/17,10:59:40,13,10,1, 12.0,1,1, 19.115, 10521.966, 423.293, 52920.792 25/06/17,10:59:40,14,10,1, 12.0,1,1, 19.115, 10521.956, 423.260, 52920.735 25/06/17,10:59:40,15,10,1, 12.0,1,1, 19.115, 10521.966, 423.282, 52920.781 25/06/17,10:59:40,16,10,1, 12.0,1,1, 19.115, 10521.953, 423.275, 52920.702 25/06/17,10:59:40,17,10,1, 12.0,1,1, 19.115, 10521.949, 423.276, 52920.759 25/06/17,10:59:40,18,10,1, 12.0,1,1, 19.115, 10521.955, 423.277, 52920.777 25/06/17,10:59:40,19,10,1, 12.0,1,1, 19.115, 10521.971, 423.260, 52920.732 25/06/17,10:59:41,00,09,1, 11.9,1,1, 19.114, 10521.970, 423.260, 52920.732 25/06/17,10:59:41,01,09,1, 11.9,1,1, 19.114, 10521.945, 423.269, 52920.742 25/06/17,10:59:41,02,09,1, 11.9,1,1, 19.114, 10521.951, 423.278, 52920.721 25/06/17,10:59:41,03,09,1, 11.9,1,1, 19.114, 10521.945, 423.281, 52920.826 25/06/17,10:59:41,04,09,1, 11.9,1,1, 19.114, 10521.972, 423.247, 52920.734 25/06/17,10:59:41,05,09,1, 11.9,1,1, 19.114, 10521.942, 423.258, 52920.724 25/06/17,10:59:41,06,09,1, 11.9,1,1, 19.114, 10521.931, 423.251, 52920.774 25/06/17,10:59:41,07,09,1, 11.9,1,1, 19.114, 10521.944, 423.248, 52920.760 25/06/17,10:59:41,08,09,1, 11.9,1,1, 19.114, 10521.907, 423.261, 52920.822 25/06/17,10:59:41,09,09,1, 11.9,1,1, 19.114, 10521.947, 423.238, 52920.749 25/06/17,10:59:41,10,09,1, 11.9,1,1, 19.114, 10521.928, 423.239, 52920.694 25/06/17,10:59:41,11,09,1, 11.9,1,1, 19.114, 10521.931, 423.229, 52920.774 25/06/17,10:59:41,12,09,1, 11.9,1,1, 19.114, 10521.925, 423.227, 52920.658 25/06/17,10:59:41,13,09,1, 11.9,1,1, 19.114, 10521.931, 423.219, 52920.723 25/06/17,10:59:41,14,09,1, 11.9,1,1, 19.114, 10521.919, 423.229, 52920.753 25/06/17,10:59:41,15,09,1, 11.9,1,1, 19.114, 10521.916, 423.239, 52920.715 25/06/17,10:59:41,16,09,1, 11.9,1,1, 19.114, 10521.923, 423.205, 52920.669 25/06/17,10:59:41,17,09,1, 11.9,1,1, 19.114, 10521.908, 423.243, 52920.733 25/06/17,10:59:41,18,09,1, 11.9,1,1, 19.114, 10521.906, 423.214, 52920.750 25/06/17,10:59:41,19,09,1, 11.9,1,1, 19.114, 10521.895, 423.231, 52920.820 25/06/17,10:59:42,00,09,1, 11.9,1,1, 19.115, 10521.895, 423.231, 52920.820 25/06/17,10:59:42,01,09,1, 11.9,1,1, 19.115, 10521.901, 423.213, 52920.715 25/06/17,10:59:42,02,09,1, 11.9,1,1, 19.115, 10521.914, 423.223, 52920.770 25/06/17,10:59:42,03,09,1, 11.9,1,1, 19.115, 10521.881, 423.198, 52920.751 25/06/17,10:59:42,04,09,1, 11.9,1,1, 19.115, 10521.892, 423.218, 52920.745 25/06/17,10:59:42,05,09,1, 11.9,1,1, 19.115, 10521.901, 423.223, 52920.752 25/06/17,10:59:42,06,09,1, 11.9,1,1, 19.115, 10521.882, 423.224, 52920.765 25/06/17,10:59:42,07,09,1, 11.9,1,1, 19.115, 10521.886, 423.216, 52920.826 25/06/17,10:59:42,08,09,1, 11.9,1,1, 19.115, 10521.874, 423.248, 52920.769 25/06/17,10:59:42,09,09,1, 11.9,1,1, 19.115, 10521.854, 423.233, 52920.804 25/06/17,10:59:42,10,09,1, 11.9,1,1, 19.115, 10521.860, 423.234, 52920.775 25/06/17,10:59:42,11,09,1, 11.9,1,1, 19.115, 10521.847, 423.205, 52920.699 25/06/17,10:59:42,12,09,1, 11.9,1,1, 19.115, 10521.851, 423.235, 52920.714 25/06/17,10:59:42,13,09,1, 11.9,1,1, 19.115, 10521.862, 423.229, 52920.820 25/06/17,10:59:42,14,09,1, 11.9,1,1, 19.115, 10521.850, 423.179, 52920.736 25/06/17,10:59:42,15,09,1, 11.9,1,1, 19.115, 10521.854, 423.188, 52920.836 25/06/17,10:59:42,16,09,1, 11.9,1,1, 19.115, 10521.878, 423.208, 52920.720 25/06/17,10:59:42,17,09,1, 11.9,1,1, 19.115, 10521.863, 423.184, 52920.688 25/06/17,10:59:42,18,09,1, 11.9,1,1, 19.115, 10521.826, 423.224, 52920.848 25/06/17,10:59:42,19,09,1, 11.9,1,1, 19.115, 10521.860, 423.201, 52920.744 25/06/17,10:59:43,00,09,1, 11.9,1,1, 19.117, 10521.853, 423.201, 52920.744 25/06/17,10:59:43,01,09,1, 11.9,1,1, 19.117, 10521.856, 423.190, 52920.722 25/06/17,10:59:43,02,09,1, 11.9,1,1, 19.117, 10521.858, 423.183, 52920.779 25/06/17,10:59:43,03,09,1, 11.9,1,1, 19.117, 10521.845, 423.196, 52920.823 25/06/17,10:59:43,04,09,1, 11.9,1,1, 19.117, 10521.839, 423.193, 52920.773 25/06/17,10:59:43,05,09,1, 11.9,1,1, 19.117, 10521.825, 423.211, 52920.811 25/06/17,10:59:43,06,09,1, 11.9,1,1, 19.117, 10521.822, 423.195, 52920.777 25/06/17,10:59:43,07,09,1, 11.9,1,1, 19.117, 10521.813, 423.199, 52920.724 25/06/17,10:59:43,08,09,1, 11.9,1,1, 19.117, 10521.778, 423.210, 52920.752 25/06/17,10:59:43,09,09,1, 11.9,1,1, 19.117, 10521.816, 423.198, 52920.768 25/06/17,10:59:43,10,09,1, 11.9,1,1, 19.117, 10521.827, 423.183, 52920.826 25/06/17,10:59:43,11,09,1, 11.9,1,1, 19.117, 10521.828, 423.207, 52920.826 25/06/17,10:59:43,12,09,1, 11.9,1,1, 19.117, 10521.810, 423.207, 52920.778 25/06/17,10:59:43,13,09,1, 11.9,1,1, 19.117, 10521.785, 423.199, 52920.713 25/06/17,10:59:43,14,09,1, 11.9,1,1, 19.117, 10521.776, 423.202, 52920.757 25/06/17,10:59:43,15,09,1, 11.9,1,1, 19.117, 10521.791, 423.218, 52920.791 25/06/17,10:59:43,16,09,1, 11.9,1,1, 19.117, 10521.754, 423.208, 52920.821 25/06/17,10:59:43,17,09,1, 11.9,1,1, 19.117, 10521.795, 423.198, 52920.790 25/06/17,10:59:43,18,09,1, 11.9,1,1, 19.117, 10521.769, 423.222, 52920.823 25/06/17,10:59:43,19,09,1, 11.9,1,1, 19.117, 10521.769, 423.216, 52920.860 25/06/17,10:59:44,00,09,1, 11.9,1,1, 19.118, 10521.761, 423.216, 52920.860 25/06/17,10:59:44,01,09,1, 11.9,1,1, 19.118, 10521.768, 423.194, 52920.799 25/06/17,10:59:44,02,09,1, 11.9,1,1, 19.118, 10521.777, 423.182, 52920.801 25/06/17,10:59:44,03,09,1, 11.9,1,1, 19.118, 10521.760, 423.193, 52920.790 25/06/17,10:59:44,04,09,1, 11.9,1,1, 19.118, 10521.754, 423.182, 52920.783 25/06/17,10:59:44,05,09,1, 11.9,1,1, 19.118, 10521.759, 423.206, 52920.853 25/06/17,10:59:44,06,09,1, 11.9,1,1, 19.118, 10521.774, 423.230, 52920.869 25/06/17,10:59:44,07,09,1, 11.9,1,1, 19.118, 10521.756, 423.201, 52920.801 25/06/17,10:59:44,08,09,1, 11.9,1,1, 19.118, 10521.761, 423.210, 52920.803 25/06/17,10:59:44,09,09,1, 11.9,1,1, 19.118, 10521.754, 423.206, 52920.798 25/06/17,10:59:44,10,09,1, 11.9,1,1, 19.118, 10521.740, 423.199, 52920.818 25/06/17,10:59:44,11,09,1, 11.9,1,1, 19.118, 10521.765, 423.192, 52920.830 25/06/17,10:59:44,12,09,1, 11.9,1,1, 19.118, 10521.727, 423.203, 52920.832 25/06/17,10:59:44,13,09,1, 11.9,1,1, 19.118, 10521.721, 423.218, 52920.776 25/06/17,10:59:44,14,09,1, 11.9,1,1, 19.118, 10521.720, 423.223, 52920.780 25/06/17,10:59:44,15,09,1, 11.9,1,1, 19.118, 10521.734, 423.212, 52920.864 25/06/17,10:59:44,16,09,1, 11.9,1,1, 19.118, 10521.746, 423.228, 52920.859 25/06/17,10:59:44,17,09,1, 11.9,1,1, 19.118, 10521.696, 423.212, 52920.809 25/06/17,10:59:44,18,09,1, 11.9,1,1, 19.118, 10521.710, 423.210, 52920.842 25/06/17,10:59:44,19,09,1, 11.9,1,1, 19.118, 10521.706, 423.230, 52920.895 25/06/17,10:59:45,00,09,1, 11.8,1,1, 19.118, 10521.703, 423.230, 52920.895 25/06/17,10:59:45,01,09,1, 11.8,1,1, 19.118, 10521.718, 423.211, 52920.838 25/06/17,10:59:45,02,09,1, 11.8,1,1, 19.118, 10521.708, 423.224, 52920.780 25/06/17,10:59:45,03,09,1, 11.8,1,1, 19.118, 10521.709, 423.223, 52920.882 25/06/17,10:59:45,04,09,1, 11.8,1,1, 19.118, 10521.683, 423.233, 52920.874 25/06/17,10:59:45,05,09,1, 11.8,1,1, 19.118, 10521.676, 423.233, 52920.866 25/06/17,10:59:45,06,09,1, 11.8,1,1, 19.118, 10521.672, 423.223, 52920.872 25/06/17,10:59:45,07,09,1, 11.8,1,1, 19.118, 10521.682, 423.250, 52920.783 25/06/17,10:59:45,08,09,1, 11.8,1,1, 19.118, 10521.671, 423.250, 52920.842 25/06/17,10:59:45,09,09,1, 11.8,1,1, 19.118, 10521.652, 423.229, 52920.908 25/06/17,10:59:45,10,09,1, 11.8,1,1, 19.118, 10521.660, 423.247, 52920.879 25/06/17,10:59:45,11,09,1, 11.8,1,1, 19.118, 10521.656, 423.245, 52920.841 25/06/17,10:59:45,12,09,1, 11.8,1,1, 19.118, 10521.660, 423.252, 52920.901 25/06/17,10:59:45,13,09,1, 11.8,1,1, 19.118, 10521.644, 423.256, 52920.865 25/06/17,10:59:45,14,09,1, 11.8,1,1, 19.118, 10521.645, 423.233, 52920.837 25/06/17,10:59:45,15,09,1, 11.8,1,1, 19.118, 10521.656, 423.244, 52920.829 25/06/17,10:59:45,16,09,1, 11.8,1,1, 19.118, 10521.647, 423.245, 52920.872 25/06/17,10:59:45,17,09,1, 11.8,1,1, 19.118, 10521.634, 423.237, 52920.811 25/06/17,10:59:45,18,09,1, 11.8,1,1, 19.118, 10521.626, 423.244, 52920.857 25/06/17,10:59:45,19,09,1, 11.8,1,1, 19.118, 10521.636, 423.272, 52920.862 25/06/17,10:59:46,00,09,1, 11.9,1,1, 19.116, 10521.628, 423.272, 52920.862 25/06/17,10:59:46,01,09,1, 11.9,1,1, 19.116, 10521.635, 423.265, 52920.923 25/06/17,10:59:46,02,09,1, 11.9,1,1, 19.116, 10521.612, 423.266, 52920.886 25/06/17,10:59:46,03,09,1, 11.9,1,1, 19.116, 10521.613, 423.275, 52920.872 25/06/17,10:59:46,04,09,1, 11.9,1,1, 19.116, 10521.613, 423.290, 52920.911 25/06/17,10:59:46,05,09,1, 11.9,1,1, 19.116, 10521.606, 423.284, 52920.908 25/06/17,10:59:46,06,09,1, 11.9,1,1, 19.116, 10521.624, 423.277, 52920.850 25/06/17,10:59:46,07,09,1, 11.9,1,1, 19.116, 10521.592, 423.279, 52920.882 25/06/17,10:59:46,08,09,1, 11.9,1,1, 19.116, 10521.593, 423.285, 52920.914 25/06/17,10:59:46,09,09,1, 11.9,1,1, 19.116, 10521.568, 423.304, 52920.989 25/06/17,10:59:46,10,09,1, 11.9,1,1, 19.116, 10521.564, 423.305, 52920.933 25/06/17,10:59:46,11,09,1, 11.9,1,1, 19.116, 10521.584, 423.324, 52920.931 25/06/17,10:59:46,12,09,1, 11.9,1,1, 19.116, 10521.574, 423.312, 52920.891 25/06/17,10:59:46,13,09,1, 11.9,1,1, 19.116, 10521.563, 423.312, 52920.958 25/06/17,10:59:46,14,09,1, 11.9,1,1, 19.116, 10521.576, 423.327, 52920.879 25/06/17,10:59:46,15,09,1, 11.9,1,1, 19.116, 10521.550, 423.335, 52921.000 25/06/17,10:59:46,16,09,1, 11.9,1,1, 19.116, 10521.577, 423.319, 52921.002 25/06/17,10:59:46,17,09,1, 11.9,1,1, 19.116, 10521.570, 423.331, 52920.950 25/06/17,10:59:46,18,09,1, 11.9,1,1, 19.116, 10521.564, 423.350, 52920.947 25/06/17,10:59:46,19,09,1, 11.9,1,1, 19.116, 10521.575, 423.351, 52920.951 25/06/17,10:59:47,00,09,1, 12.0,1,1, 19.114, 10521.569, 423.351, 52920.951 25/06/17,10:59:47,01,09,1, 12.0,1,1, 19.114, 10521.562, 423.349, 52920.932 25/06/17,10:59:47,02,09,1, 12.0,1,1, 19.114, 10521.533, 423.367, 52920.956 25/06/17,10:59:47,03,09,1, 12.0,1,1, 19.114, 10521.528, 423.356, 52920.949 25/06/17,10:59:47,04,09,1, 12.0,1,1, 19.114, 10521.532, 423.350, 52920.864 25/06/17,10:59:47,05,09,1, 12.0,1,1, 19.114, 10521.513, 423.360, 52920.985 25/06/17,10:59:47,06,09,1, 12.0,1,1, 19.114, 10521.533, 423.350, 52920.966 25/06/17,10:59:47,07,09,1, 12.0,1,1, 19.114, 10521.527, 423.368, 52920.947 25/06/17,10:59:47,08,09,1, 12.0,1,1, 19.114, 10521.531, 423.371, 52920.910 25/06/17,10:59:47,09,09,1, 12.0,1,1, 19.114, 10521.516, 423.372, 52920.967 25/06/17,10:59:47,10,09,1, 12.0,1,1, 19.114, 10521.512, 423.382, 52920.888 25/06/17,10:59:47,11,09,1, 12.0,1,1, 19.114, 10521.503, 423.391, 52920.964 25/06/17,10:59:47,12,09,1, 12.0,1,1, 19.114, 10521.505, 423.378, 52920.891 25/06/17,10:59:47,13,09,1, 12.0,1,1, 19.114, 10521.502, 423.391, 52921.008 25/06/17,10:59:47,14,09,1, 12.0,1,1, 19.114, 10521.481, 423.406, 52920.997 25/06/17,10:59:47,15,09,1, 12.0,1,1, 19.114, 10521.506, 423.399, 52920.987 25/06/17,10:59:47,16,09,1, 12.0,1,1, 19.114, 10521.485, 423.421, 52920.948 25/06/17,10:59:47,17,09,1, 12.0,1,1, 19.114, 10521.486, 423.407, 52921.013 25/06/17,10:59:47,18,09,1, 12.0,1,1, 19.114, 10521.488, 423.430, 52920.978 25/06/17,10:59:47,19,09,1, 12.0,1,1, 19.114, 10521.491, 423.448, 52920.948 25/06/17,10:59:48,00,10,1, 11.9,1,1, 19.117, 10521.486, 423.448, 52920.948 25/06/17,10:59:48,01,10,1, 11.9,1,1, 19.117, 10521.477, 423.455, 52921.056 25/06/17,10:59:48,02,10,1, 11.9,1,1, 19.117, 10521.490, 423.441, 52920.980 25/06/17,10:59:48,03,10,1, 11.9,1,1, 19.117, 10521.483, 423.447, 52920.955 25/06/17,10:59:48,04,10,1, 11.9,1,1, 19.117, 10521.477, 423.463, 52920.969 25/06/17,10:59:48,05,10,1, 11.9,1,1, 19.117, 10521.474, 423.477, 52921.002 25/06/17,10:59:48,06,10,1, 11.9,1,1, 19.117, 10521.463, 423.472, 52921.043 25/06/17,10:59:48,07,10,1, 11.9,1,1, 19.117, 10521.471, 423.454, 52920.990 25/06/17,10:59:48,08,10,1, 11.9,1,1, 19.117, 10521.470, 423.482, 52921.040 25/06/17,10:59:48,09,10,1, 11.9,1,1, 19.117, 10521.460, 423.470, 52920.976 25/06/17,10:59:48,10,10,1, 11.9,1,1, 19.117, 10521.421, 423.489, 52921.042 25/06/17,10:59:48,11,10,1, 11.9,1,1, 19.117, 10521.466, 423.481, 52921.009 25/06/17,10:59:48,12,10,1, 11.9,1,1, 19.117, 10521.448, 423.510, 52921.027 25/06/17,10:59:48,13,10,1, 11.9,1,1, 19.117, 10521.457, 423.509, 52921.076 25/06/17,10:59:48,14,10,1, 11.9,1,1, 19.117, 10521.450, 423.507, 52921.022 25/06/17,10:59:48,15,10,1, 11.9,1,1, 19.117, 10521.421, 423.522, 52921.018 25/06/17,10:59:48,16,10,1, 11.9,1,1, 19.117, 10521.430, 423.531, 52921.039 25/06/17,10:59:48,17,10,1, 11.9,1,1, 19.117, 10521.419, 423.526, 52921.055 25/06/17,10:59:48,18,10,1, 11.9,1,1, 19.117, 10521.436, 423.526, 52921.010 25/06/17,10:59:48,19,10,1, 11.9,1,1, 19.117, 10521.428, 423.515, 52921.010 25/06/17,10:59:49,00,09,1, 11.9,1,1, 19.114, 10521.427, 423.515, 52921.010 25/06/17,10:59:49,01,09,1, 11.9,1,1, 19.114, 10521.416, 423.558, 52920.991 25/06/17,10:59:49,02,09,1, 11.9,1,1, 19.114, 10521.418, 423.528, 52921.026 25/06/17,10:59:49,03,09,1, 11.9,1,1, 19.114, 10521.414, 423.546, 52921.078 25/06/17,10:59:49,04,09,1, 11.9,1,1, 19.114, 10521.418, 423.544, 52921.007 25/06/17,10:59:49,05,09,1, 11.9,1,1, 19.114, 10521.425, 423.556, 52921.011 25/06/17,10:59:49,06,09,1, 11.9,1,1, 19.114, 10521.410, 423.567, 52921.090 25/06/17,10:59:49,07,09,1, 11.9,1,1, 19.114, 10521.424, 423.568, 52921.004 25/06/17,10:59:49,08,09,1, 11.9,1,1, 19.114, 10521.421, 423.580, 52921.053 25/06/17,10:59:49,09,09,1, 11.9,1,1, 19.114, 10521.410, 423.572, 52921.051 25/06/17,10:59:49,10,09,1, 11.9,1,1, 19.114, 10521.416, 423.576, 52921.102 25/06/17,10:59:49,11,09,1, 11.9,1,1, 19.114, 10521.405, 423.588, 52921.136 25/06/17,10:59:49,12,09,1, 11.9,1,1, 19.114, 10521.403, 423.597, 52921.068 25/06/17,10:59:49,13,09,1, 11.9,1,1, 19.114, 10521.404, 423.583, 52921.076 25/06/17,10:59:49,14,09,1, 11.9,1,1, 19.114, 10521.411, 423.615, 52921.123 25/06/17,10:59:49,15,09,1, 11.9,1,1, 19.114, 10521.400, 423.618, 52921.016 25/06/17,10:59:49,16,09,1, 11.9,1,1, 19.114, 10521.400, 423.624, 52921.150 25/06/17,10:59:49,17,09,1, 11.9,1,1, 19.114, 10521.424, 423.642, 52921.092 25/06/17,10:59:49,18,09,1, 11.9,1,1, 19.114, 10521.422, 423.635, 52921.033 25/06/17,10:59:49,19,09,1, 11.9,1,1, 19.114, 10521.396, 423.629, 52921.110 25/06/17,10:59:50,00,10,1, 11.9,1,1, 19.118, 10521.394, 423.629, 52921.110 25/06/17,10:59:50,01,10,1, 11.9,1,1, 19.118, 10521.377, 423.633, 52921.121 25/06/17,10:59:50,02,10,1, 11.9,1,1, 19.118, 10521.394, 423.635, 52921.046 25/06/17,10:59:50,03,10,1, 11.9,1,1, 19.118, 10521.373, 423.693, 52921.053 25/06/17,10:59:50,04,10,1, 11.9,1,1, 19.118, 10521.383, 423.663, 52921.110 25/06/17,10:59:50,05,10,1, 11.9,1,1, 19.118, 10521.400, 423.684, 52921.115 25/06/17,10:59:50,06,10,1, 11.9,1,1, 19.118, 10521.383, 423.653, 52921.079 25/06/17,10:59:50,07,10,1, 11.9,1,1, 19.118, 10521.423, 423.653, 52921.068 25/06/17,10:59:50,08,10,1, 11.9,1,1, 19.118, 10521.393, 423.676, 52921.035 25/06/17,10:59:50,09,10,1, 11.9,1,1, 19.118, 10521.389, 423.657, 52921.110 25/06/17,10:59:50,10,10,1, 11.9,1,1, 19.118, 10521.382, 423.689, 52921.051 25/06/17,10:59:50,11,10,1, 11.9,1,1, 19.118, 10521.413, 423.665, 52921.106 25/06/17,10:59:50,12,10,1, 11.9,1,1, 19.118, 10521.363, 423.683, 52921.030 25/06/17,10:59:50,13,10,1, 11.9,1,1, 19.118, 10521.390, 423.671, 52921.085 25/06/17,10:59:50,14,10,1, 11.9,1,1, 19.118, 10521.403, 423.699, 52921.040 25/06/17,10:59:50,15,10,1, 11.9,1,1, 19.118, 10521.368, 423.690, 52921.107 25/06/17,10:59:50,16,10,1, 11.9,1,1, 19.118, 10521.406, 423.702, 52921.216 25/06/17,10:59:50,17,10,1, 11.9,1,1, 19.118, 10521.378, 423.693, 52921.081 25/06/17,10:59:50,18,10,1, 11.9,1,1, 19.118, 10521.376, 423.695, 52921.115 25/06/17,10:59:50,19,10,1, 11.9,1,1, 19.118, 10521.357, 423.708, 52921.119 25/06/17,10:59:51,00,09,1, 11.9,1,1, 19.118, 10521.352, 423.708, 52921.119 25/06/17,10:59:51,01,09,1, 11.9,1,1, 19.118, 10521.391, 423.748, 52921.140 25/06/17,10:59:51,02,09,1, 11.9,1,1, 19.118, 10521.381, 423.734, 52921.024 25/06/17,10:59:51,03,09,1, 11.9,1,1, 19.118, 10521.370, 423.729, 52921.108 25/06/17,10:59:51,04,09,1, 11.9,1,1, 19.118, 10521.389, 423.744, 52921.096 25/06/17,10:59:51,05,09,1, 11.9,1,1, 19.118, 10521.361, 423.746, 52921.129 25/06/17,10:59:51,06,09,1, 11.9,1,1, 19.118, 10521.363, 423.741, 52921.077 25/06/17,10:59:51,07,09,1, 11.9,1,1, 19.118, 10521.400, 423.734, 52921.110 25/06/17,10:59:51,08,09,1, 11.9,1,1, 19.118, 10521.398, 423.733, 52921.141 25/06/17,10:59:51,09,09,1, 11.9,1,1, 19.118, 10521.410, 423.749, 52921.118 25/06/17,10:59:51,10,09,1, 11.9,1,1, 19.118, 10521.385, 423.747, 52921.141 25/06/17,10:59:51,11,09,1, 11.9,1,1, 19.118, 10521.389, 423.763, 52921.120 25/06/17,10:59:51,12,09,1, 11.9,1,1, 19.118, 10521.375, 423.750, 52921.043 25/06/17,10:59:51,13,09,1, 11.9,1,1, 19.118, 10521.384, 423.748, 52921.125 25/06/17,10:59:51,14,09,1, 11.9,1,1, 19.118, 10521.389, 423.763, 52921.027 25/06/17,10:59:51,15,09,1, 11.9,1,1, 19.118, 10521.380, 423.792, 52921.133 25/06/17,10:59:51,16,09,1, 11.9,1,1, 19.118, 10521.378, 423.761, 52921.167 25/06/17,10:59:51,17,09,1, 11.9,1,1, 19.118, 10521.375, 423.759, 52921.106 25/06/17,10:59:51,18,09,1, 11.9,1,1, 19.118, 10521.398, 423.769, 52921.121 25/06/17,10:59:51,19,09,1, 11.9,1,1, 19.118, 10521.376, 423.761, 52920.999 25/06/17,10:59:52,00,09,1, 12.0,1,1, 19.121, 10521.369, 423.761, 52920.999 25/06/17,10:59:52,01,09,1, 12.0,1,1, 19.121, 10521.385, 423.789, 52921.137 25/06/17,10:59:52,02,09,1, 12.0,1,1, 19.121, 10521.393, 423.788, 52921.097 25/06/17,10:59:52,03,09,1, 12.0,1,1, 19.121, 10521.379, 423.782, 52921.121 25/06/17,10:59:52,04,09,1, 12.0,1,1, 19.121, 10521.390, 423.778, 52921.111 25/06/17,10:59:52,05,09,1, 12.0,1,1, 19.121, 10521.400, 423.768, 52921.112 25/06/17,10:59:52,06,09,1, 12.0,1,1, 19.121, 10521.378, 423.798, 52921.200 25/06/17,10:59:52,07,09,1, 12.0,1,1, 19.121, 10521.404, 423.819, 52921.152 25/06/17,10:59:52,08,09,1, 12.0,1,1, 19.121, 10521.366, 423.799, 52921.153 25/06/17,10:59:52,09,09,1, 12.0,1,1, 19.121, 10521.357, 423.810, 52921.178 25/06/17,10:59:52,10,09,1, 12.0,1,1, 19.121, 10521.393, 423.796, 52921.056 25/06/17,10:59:52,11,09,1, 12.0,1,1, 19.121, 10521.391, 423.794, 52921.103 25/06/17,10:59:52,12,09,1, 12.0,1,1, 19.121, 10521.371, 423.791, 52921.121 25/06/17,10:59:52,13,09,1, 12.0,1,1, 19.121, 10521.398, 423.823, 52921.102 25/06/17,10:59:52,14,09,1, 12.0,1,1, 19.121, 10521.364, 423.838, 52921.167 25/06/17,10:59:52,15,09,1, 12.0,1,1, 19.121, 10521.380, 423.802, 52921.131 25/06/17,10:59:52,16,09,1, 12.0,1,1, 19.121, 10521.360, 423.812, 52921.113 25/06/17,10:59:52,17,09,1, 12.0,1,1, 19.121, 10521.375, 423.835, 52921.172 25/06/17,10:59:52,18,09,1, 12.0,1,1, 19.121, 10521.387, 423.813, 52921.042 25/06/17,10:59:52,19,09,1, 12.0,1,1, 19.121, 10521.387, 423.818, 52921.168 25/06/17,10:59:53,00,09,1, 11.9,1,1, 19.117, 10521.386, 423.818, 52921.168 25/06/17,10:59:53,01,09,1, 11.9,1,1, 19.117, 10521.416, 423.814, 52921.141 25/06/17,10:59:53,02,09,1, 11.9,1,1, 19.117, 10521.378, 423.834, 52921.144 25/06/17,10:59:53,03,09,1, 11.9,1,1, 19.117, 10521.394, 423.838, 52921.171 25/06/17,10:59:53,04,09,1, 11.9,1,1, 19.117, 10521.369, 423.841, 52921.081 25/06/17,10:59:53,05,09,1, 11.9,1,1, 19.117, 10521.376, 423.843, 52921.152 25/06/17,10:59:53,06,09,1, 11.9,1,1, 19.117, 10521.363, 423.858, 52921.133 25/06/17,10:59:53,07,09,1, 11.9,1,1, 19.117, 10521.349, 423.832, 52921.107 25/06/17,10:59:53,08,09,1, 11.9,1,1, 19.117, 10521.378, 423.850, 52921.102 25/06/17,10:59:53,09,09,1, 11.9,1,1, 19.117, 10521.377, 423.825, 52921.058 25/06/17,10:59:53,10,09,1, 11.9,1,1, 19.117, 10521.381, 423.843, 52921.167 25/06/17,10:59:53,11,09,1, 11.9,1,1, 19.117, 10521.381, 423.862, 52921.110 25/06/17,10:59:53,12,09,1, 11.9,1,1, 19.117, 10521.370, 423.859, 52921.162 25/06/17,10:59:53,13,09,1, 11.9,1,1, 19.117, 10521.395, 423.864, 52921.140 25/06/17,10:59:53,14,09,1, 11.9,1,1, 19.117, 10521.373, 423.846, 52921.095 25/06/17,10:59:53,15,09,1, 11.9,1,1, 19.117, 10521.371, 423.853, 52921.088 25/06/17,10:59:53,16,09,1, 11.9,1,1, 19.117, 10521.393, 423.847, 52921.151 25/06/17,10:59:53,17,09,1, 11.9,1,1, 19.117, 10521.388, 423.847, 52921.111 25/06/17,10:59:53,18,09,1, 11.9,1,1, 19.117, 10521.399, 423.839, 52921.082 25/06/17,10:59:53,19,09,1, 11.9,1,1, 19.117, 10521.402, 423.849, 52921.128 25/06/17,10:59:54,00,08,1, 11.9,1,1, 19.116, 10521.394, 423.849, 52921.128 25/06/17,10:59:54,01,08,1, 11.9,1,1, 19.116, 10521.397, 423.846, 52921.072 25/06/17,10:59:54,02,08,1, 11.9,1,1, 19.116, 10521.388, 423.859, 52921.127 25/06/17,10:59:54,03,08,1, 11.9,1,1, 19.116, 10521.399, 423.878, 52921.166 25/06/17,10:59:54,04,08,1, 11.9,1,1, 19.116, 10521.404, 423.874, 52921.183 25/06/17,10:59:54,05,08,1, 11.9,1,1, 19.116, 10521.419, 423.861, 52921.083 25/06/17,10:59:54,06,08,1, 11.9,1,1, 19.116, 10521.386, 423.852, 52921.074 25/06/17,10:59:54,07,08,1, 11.9,1,1, 19.116, 10521.396, 423.855, 52921.093 25/06/17,10:59:54,08,08,1, 11.9,1,1, 19.116, 10521.401, 423.860, 52921.090 25/06/17,10:59:54,09,08,1, 11.9,1,1, 19.116, 10521.430, 423.845, 52921.079 25/06/17,10:59:54,10,08,1, 11.9,1,1, 19.116, 10521.425, 423.848, 52921.054 25/06/17,10:59:54,11,08,1, 11.9,1,1, 19.116, 10521.423, 423.883, 52921.181 25/06/17,10:59:54,12,08,1, 11.9,1,1, 19.116, 10521.421, 423.883, 52921.114 25/06/17,10:59:54,13,08,1, 11.9,1,1, 19.116, 10521.394, 423.858, 52921.098 25/06/17,10:59:54,14,08,1, 11.9,1,1, 19.116, 10521.414, 423.880, 52921.114 25/06/17,10:59:54,15,08,1, 11.9,1,1, 19.116, 10521.434, 423.865, 52921.163 25/06/17,10:59:54,16,08,1, 11.9,1,1, 19.116, 10521.417, 423.893, 52921.126 25/06/17,10:59:54,17,08,1, 11.9,1,1, 19.116, 10521.420, 423.888, 52921.112 25/06/17,10:59:54,18,08,1, 11.9,1,1, 19.116, 10521.429, 423.900, 52921.038 25/06/17,10:59:54,19,08,1, 11.9,1,1, 19.116, 10521.406, 423.887, 52921.113 25/06/17,10:59:55,00,08,1, 11.9,1,1, 19.121, 10521.402, 423.887, 52921.113 25/06/17,10:59:55,01,08,1, 11.9,1,1, 19.121, 10521.438, 423.886, 52921.130 25/06/17,10:59:55,02,08,1, 11.9,1,1, 19.121, 10521.448, 423.875, 52921.096 25/06/17,10:59:55,03,08,1, 11.9,1,1, 19.121, 10521.440, 423.873, 52921.121 25/06/17,10:59:55,04,08,1, 11.9,1,1, 19.121, 10521.437, 423.876, 52921.093 25/06/17,10:59:55,05,08,1, 11.9,1,1, 19.121, 10521.414, 423.906, 52921.163 25/06/17,10:59:55,06,08,1, 11.9,1,1, 19.121, 10521.407, 423.908, 52921.089 25/06/17,10:59:55,07,08,1, 11.9,1,1, 19.121, 10521.436, 423.887, 52921.056 25/06/17,10:59:55,08,08,1, 11.9,1,1, 19.121, 10521.428, 423.874, 52921.119 25/06/17,10:59:55,09,08,1, 11.9,1,1, 19.121, 10521.432, 423.899, 52921.088 25/06/17,10:59:55,10,08,1, 11.9,1,1, 19.121, 10521.414, 423.880, 52921.114 25/06/17,10:59:55,11,08,1, 11.9,1,1, 19.121, 10521.400, 423.874, 52921.115 25/06/17,10:59:55,12,08,1, 11.9,1,1, 19.121, 10521.432, 423.903, 52921.109 25/06/17,10:59:55,13,08,1, 11.9,1,1, 19.121, 10521.412, 423.904, 52921.099 25/06/17,10:59:55,14,08,1, 11.9,1,1, 19.121, 10521.437, 423.877, 52921.043 25/06/17,10:59:55,15,08,1, 11.9,1,1, 19.121, 10521.429, 423.901, 52921.067 25/06/17,10:59:55,16,08,1, 11.9,1,1, 19.121, 10521.431, 423.911, 52921.074 25/06/17,10:59:55,17,08,1, 11.9,1,1, 19.121, 10521.427, 423.890, 52921.049 25/06/17,10:59:55,18,08,1, 11.9,1,1, 19.121, 10521.414, 423.910, 52921.126 25/06/17,10:59:55,19,08,1, 11.9,1,1, 19.121, 10521.448, 423.891, 52921.071 25/06/17,10:59:56,00,09,1, 11.9,1,1, 19.119, 10521.444, 423.891, 52921.071 25/06/17,10:59:56,01,09,1, 11.9,1,1, 19.119, 10521.443, 423.926, 52921.144 25/06/17,10:59:56,02,09,1, 11.9,1,1, 19.119, 10521.426, 423.911, 52921.091 25/06/17,10:59:56,03,09,1, 11.9,1,1, 19.119, 10521.433, 423.888, 52921.063 25/06/17,10:59:56,04,09,1, 11.9,1,1, 19.119, 10521.435, 423.902, 52921.044 25/06/17,10:59:56,05,09,1, 11.9,1,1, 19.119, 10521.431, 423.913, 52921.156 25/06/17,10:59:56,06,09,1, 11.9,1,1, 19.119, 10521.398, 423.899, 52921.103 25/06/17,10:59:56,07,09,1, 11.9,1,1, 19.119, 10521.439, 423.906, 52921.123 25/06/17,10:59:56,08,09,1, 11.9,1,1, 19.119, 10521.426, 423.905, 52921.173 25/06/17,10:59:56,09,09,1, 11.9,1,1, 19.119, 10521.422, 423.900, 52921.066 25/06/17,10:59:56,10,09,1, 11.9,1,1, 19.119, 10521.431, 423.908, 52921.129 25/06/17,10:59:56,11,09,1, 11.9,1,1, 19.119, 10521.439, 423.885, 52921.064 25/06/17,10:59:56,12,09,1, 11.9,1,1, 19.119, 10521.429, 423.888, 52921.035 25/06/17,10:59:56,13,09,1, 11.9,1,1, 19.119, 10521.444, 423.883, 52921.047 25/06/17,10:59:56,14,09,1, 11.9,1,1, 19.119, 10521.435, 423.906, 52921.034 25/06/17,10:59:56,15,09,1, 11.9,1,1, 19.119, 10521.418, 423.909, 52921.087 25/06/17,10:59:56,16,09,1, 11.9,1,1, 19.119, 10521.456, 423.914, 52921.018 25/06/17,10:59:56,17,09,1, 11.9,1,1, 19.119, 10521.460, 423.874, 52921.030 25/06/17,10:59:56,18,09,1, 11.9,1,1, 19.119, 10521.422, 423.911, 52921.029 25/06/17,10:59:56,19,09,1, 11.9,1,1, 19.119, 10521.440, 423.927, 52921.158 25/06/17,10:59:57,00,10,1, 11.9,1,1, 19.122, 10521.436, 423.927, 52921.158 25/06/17,10:59:57,01,10,1, 11.9,1,1, 19.122, 10521.434, 423.898, 52921.075 25/06/17,10:59:57,02,10,1, 11.9,1,1, 19.122, 10521.438, 424.143, 52922.145 25/06/17,10:59:57,03,10,1, 11.9,1,1, 19.122, 10521.426, 424.169, 52922.175 25/06/17,10:59:57,04,10,1, 11.9,1,1, 19.122, 10521.442, 424.161, 52922.176 25/06/17,10:59:57,05,10,1, 11.9,1,1, 19.122, 10521.443, 424.156, 52922.170 25/06/17,10:59:57,06,10,1, 11.9,1,1, 19.122, 10521.466, 424.165, 52922.192 25/06/17,10:59:57,07,10,1, 11.9,1,1, 19.122, 10521.481, 424.174, 52922.245 25/06/17,10:59:57,08,10,1, 11.9,1,1, 19.122, 10521.447, 424.158, 52922.285 25/06/17,10:59:57,09,10,1, 11.9,1,1, 19.122, 10521.457, 424.162, 52922.150 25/06/17,10:59:57,10,10,1, 11.9,1,1, 19.122, 10521.452, 424.167, 52922.170 25/06/17,10:59:57,11,10,1, 11.9,1,1, 19.122, 10521.448, 424.171, 52922.232 25/06/17,10:59:57,12,10,1, 11.9,1,1, 19.122, 10521.446, 424.139, 52922.194 25/06/17,10:59:57,13,10,1, 11.9,1,1, 19.122, 10521.475, 424.147, 52922.149 25/06/17,10:59:57,14,10,1, 11.9,1,1, 19.122, 10521.443, 424.163, 52922.149 25/06/17,10:59:57,15,10,1, 11.9,1,1, 19.122, 10521.460, 424.143, 52922.157 25/06/17,10:59:57,16,10,1, 11.9,1,1, 19.122, 10521.452, 424.156, 52922.192 25/06/17,10:59:57,17,10,1, 11.9,1,1, 19.122, 10521.450, 424.145, 52922.196 25/06/17,10:59:57,18,10,1, 11.9,1,1, 19.122, 10521.457, 424.146, 52922.217 25/06/17,10:59:57,19,10,1, 11.9,1,1, 19.122, 10521.457, 424.169, 52922.203 25/06/17,10:59:58,00,10,1, 12.0,1,1, 19.125, 10521.452, 424.169, 52922.203 25/06/17,10:59:58,01,10,1, 12.0,1,1, 19.125, 10521.450, 424.165, 52922.187 25/06/17,10:59:58,02,10,1, 12.0,1,1, 19.125, 10521.477, 424.160, 52922.175 25/06/17,10:59:58,03,10,1, 12.0,1,1, 19.125, 10521.465, 424.146, 52922.213 25/06/17,10:59:58,04,10,1, 12.0,1,1, 19.125, 10521.467, 424.172, 52922.168 25/06/17,10:59:58,05,10,1, 12.0,1,1, 19.125, 10521.459, 424.168, 52922.259 25/06/17,10:59:58,06,10,1, 12.0,1,1, 19.125, 10521.451, 424.177, 52922.186 25/06/17,10:59:58,07,10,1, 12.0,1,1, 19.125, 10521.465, 424.159, 52922.214 25/06/17,10:59:58,08,10,1, 12.0,1,1, 19.125, 10521.448, 424.161, 52922.141 25/06/17,10:59:58,09,10,1, 12.0,1,1, 19.125, 10521.462, 424.171, 52922.141 25/06/17,10:59:58,10,10,1, 12.0,1,1, 19.125, 10521.454, 424.158, 52922.128 25/06/17,10:59:58,11,10,1, 12.0,1,1, 19.125, 10521.452, 424.168, 52922.185 25/06/17,10:59:58,12,10,1, 12.0,1,1, 19.125, 10521.474, 424.158, 52922.199 25/06/17,10:59:58,13,10,1, 12.0,1,1, 19.125, 10521.453, 424.189, 52922.191 25/06/17,10:59:58,14,10,1, 12.0,1,1, 19.125, 10521.470, 424.158, 52922.250 25/06/17,10:59:58,15,10,1, 12.0,1,1, 19.125, 10521.459, 424.139, 52922.130 25/06/17,10:59:58,16,10,1, 12.0,1,1, 19.125, 10521.458, 424.127, 52922.128 25/06/17,10:59:58,17,10,1, 12.0,1,1, 19.125, 10521.469, 424.145, 52922.126 25/06/17,10:59:58,18,10,1, 12.0,1,1, 19.125, 10521.444, 424.173, 52922.159 25/06/17,10:59:58,19,10,1, 12.0,1,1, 19.125, 10521.468, 424.162, 52922.214 25/06/17,10:59:59,00,10,1, 11.9,1,1, 19.123, 10521.461, 424.162, 52922.214 25/06/17,10:59:59,01,10,1, 11.9,1,1, 19.123, 10521.476, 424.142, 52922.142 25/06/17,10:59:59,02,10,1, 11.9,1,1, 19.123, 10521.447, 424.160, 52922.147 25/06/17,10:59:59,03,10,1, 11.9,1,1, 19.123, 10521.447, 424.158, 52922.188 25/06/17,10:59:59,04,10,1, 11.9,1,1, 19.123, 10521.457, 424.137, 52922.146 25/06/17,10:59:59,05,10,1, 11.9,1,1, 19.123, 10521.463, 424.182, 52922.131 25/06/17,10:59:59,06,10,1, 11.9,1,1, 19.123, 10521.452, 424.173, 52922.173 25/06/17,10:59:59,07,10,1, 11.9,1,1, 19.123, 10521.441, 424.165, 52922.187 25/06/17,10:59:59,08,10,1, 11.9,1,1, 19.123, 10521.456, 424.147, 52922.130 25/06/17,10:59:59,09,10,1, 11.9,1,1, 19.123, 10521.474, 424.151, 52922.194 25/06/17,10:59:59,10,10,1, 11.9,1,1, 19.123, 10521.469, 424.158, 52922.112 25/06/17,10:59:59,11,10,1, 11.9,1,1, 19.123, 10521.471, 424.147, 52922.206 25/06/17,10:59:59,12,10,1, 11.9,1,1, 19.123, 10521.447, 424.164, 52922.239 25/06/17,10:59:59,13,10,1, 11.9,1,1, 19.123, 10521.480, 424.137, 52922.090 25/06/17,10:59:59,14,10,1, 11.9,1,1, 19.123, 10521.443, 424.143, 52922.140 25/06/17,10:59:59,15,10,1, 11.9,1,1, 19.123, 10521.455, 424.124, 52922.099 25/06/17,10:59:59,16,10,1, 11.9,1,1, 19.123, 10521.457, 424.150, 52922.131 25/06/17,10:59:59,17,10,1, 11.9,1,1, 19.123, 10521.453, 424.180, 52922.214 25/06/17,10:59:59,18,10,1, 11.9,1,1, 19.123, 10521.457, 424.156, 52922.142 25/06/17,10:59:59,19,10,1, 11.9,1,1, 19.123, 10521.470, 424.151, 52922.170